{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":124253,"rows_kept":124253,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795213064,138.12,78359.54,0.0,-0.28696,3e-05,27.94022]
[1777795218091,138.12,78359.48,0.0,-0.28696,3e-05,27.94028]
[1777795226148,138.12,78359.55,0.0,-0.28696,3e-05,27.94021]
[1777795231183,138.12,78359.35,0.0,-0.28695,3e-05,27.93742]
[1777795236217,138.12,78366.13,0.0,-0.28675,3e-05,27.93043]
[1777795241252,138.12,78372.7,0.0,-0.28655,3e-05,27.92365]
[1777795246288,138.12,78374.34,0.0,-0.2865,3e-05,27.92196]
[1777795251322,45.0,78373.95,0.0,-0.06282,3e-05,10.12947]
[1777795257052,44.67,78371.875,0.0,-0.06153,3e-05,9.96672]
[1777795262403,44.31,78370.855,0.0,-0.06011,3e-05,9.78602]
[1777795270065,43.94,78370.19,0.0,-0.05864,3e-05,9.59857]
[1777795276071,43.67,78370.7,0.0,-0.05751,3e-05,9.45301]
[1777795281536,43.42,78370.75,0.0,-0.05653,3e-05,9.32529]
[1777795286571,43.24,78371.33,0.0,-0.05578,3e-05,9.22763]
[1777795292087,43.08,78370.585,0.0,-0.05513,3e-05,9.14153]
[1777795298093,42.9,78370.95,0.0,-0.05441,3e-05,9.0472]
[1777795303097,42.77,78370.775,0.0,-0.05389,3e-05,8.97859]
[1777795308102,42.65,78370.42,0.0,-0.05342,3e-05,8.91731]
[1777795313107,42.54,78370.14,0.0,-0.053,3e-05,8.86174]
[1777795318112,42.45,78369.95,0.0,-0.05262,3e-05,8.81126]
[1777795323837,42.22,78369.72,0.0,-0.05174,3e-05,8.69343]
[1777795328872,42.09,78363.44,0.0,-0.05141,3e-05,8.64876]
[1777795333907,41.94,78362.51,0.0,-0.05085,3e-05,8.57367]
[1777795339134,41.82,78368.545,0.0,-0.0502,3e-05,8.48636]
[1777795344139,41.73,78371.61,0.0,-0.04973,3e-05,8.42353]
[1777795349144,41.65,78371.84,0.0,-0.04942,3e-05,8.38129]
[1777795354149,41.59,78371.47,0.0,-0.04917,3e-05,8.34645]
[1777795359154,41.54,78372.51,0.0,-0.04893,3e-05,8.31522]
[1777795364159,41.5,78372.3,0.0,-0.04878,3e-05,8.29394]
[1777795369164,41.48,78372.88,0.0,-0.04871,3e-05,8.28448]
[1777795374169,41.48,78374.945,0.0,-0.04865,3e-05,8.27741]
[1777795375727,41.48,78374.945,0.0,-0.04865,3e-05,8.27741]
[1777795375786,41.49,78374.945,0.0,-0.04866,3e-05,8.278]
[1777795381177,41.49,78374.52,0.0,-0.04868,3e-05,8.281]
[1777795386197,41.49,78374.57,0.0,-0.04869,3e-05,8.28198]
[1777795390532,41.49,78374.565,0.0,-0.04869,3e-05,8.28288]
[1777795390559,41.49,78374.565,0.0,-0.04869,3e-05,8.28288]
[1777795390627,41.49,78374.565,0.0,-0.0487,3e-05,8.2831]
[1777795392557,41.49,78374.565,0.0,-0.04867,3e-05,8.27907]
[1777795393876,41.48,78374.565,0.0,-0.04864,3e-05,8.27519]
[1777795393977,41.47,78374.565,0.0,-0.04861,3e-05,8.27147]
[1777795399210,41.4,78374.255,0.0,-0.04836,3e-05,8.2368]
[1777795405407,41.33,78374.55,0.0,-0.04806,3e-05,8.1962]
[1777795410446,41.29,78374.73,0.0,-0.04789,3e-05,8.17349]
[1777795422530,41.22,78374.69,0.0,-0.04761,3e-05,8.13365]
[1777795428239,41.2,78374.695,0.0,-0.04753,3e-05,8.12276]
[1777795433607,41.18,78376.545,0.0,-0.0474,3e-05,8.10549]
[1777795438642,41.17,78376.63,0.0,-0.04735,3e-05,8.09869]
[1777795443677,41.16,78377.895,0.0,-0.04728,3e-05,8.08878]
[1777795448712,41.16,78390.525,0.0,-0.0469,3e-05,8.03833]
[1777795453747,41.16,78391.73,0.0,-0.04687,3e-05,8.03417]
[1777795458781,41.16,78406.435,0.0,-0.04647,3e-05,7.98114]
[1777795463817,41.17,78411.3,0.0,-0.04637,3e-05,7.96713]
[1777795469280,41.18,78410.98,0.0,-0.04641,3e-05,7.97284]
[1777795474894,41.19,78411.94,0.0,-0.0464,3e-05,7.97127]
[1777795479929,41.2,78413.6,0.0,-0.04638,3e-05,7.96889]
[1777795484964,41.21,78422.795,0.0,-0.04615,3e-05,7.93837]
[1777795489999,41.22,78428.155,0.0,-0.04605,3e-05,7.92414]
[1777795495035,41.23,78428.875,0.0,-0.04607,3e-05,7.92705]
[1777795500069,41.24,78420.43,0.0,-0.04633,3e-05,7.96205]
[1777795505105,41.24,78423.535,0.0,-0.04626,3e-05,7.95325]
[1777795510140,41.25,78423.755,0.0,-0.04628,3e-05,7.95523]
[1777795515175,41.25,78426.87,0.0,-0.04621,3e-05,7.94651]
[1777795520212,41.26,78434.16,0.0,-0.04604,3e-05,7.92316]
[1777795525247,41.27,78439.575,0.0,-0.04592,3e-05,7.90769]
[1777795530282,41.28,78442.945,0.0,-0.04587,3e-05,7.90124]
[1777795535316,41.3,78443.875,0.0,-0.04588,3e-05,7.90141]
[1777795540352,41.31,78449.875,0.0,-0.04575,3e-05,7.88479]
[1777795545358,41.32,78450.615,0.0,-0.04578,3e-05,7.88812]
[1777795550362,41.33,78449.535,0.0,-0.04584,3e-05,7.89704]
[1777795556368,41.34,78450.065,0.0,-0.04586,3e-05,7.89992]
[1777795561499,41.35,78450.09,0.0,-0.04589,3e-05,7.90386]
[1777795566533,41.35,78448.105,0.0,-0.04596,3e-05,7.9137]
[1777795572384,41.35,78448.475,0.0,-0.04597,3e-05,7.91432]
[1777795577389,41.36,78448.745,0.0,-0.04597,3e-05,7.91505]
[1777795582646,41.36,78448.68,0.0,-0.04599,3e-05,7.91699]
[1777795587681,41.36,78445.555,0.0,-0.04608,3e-05,7.92939]
[1777795592715,41.36,78440.39,0.0,-0.0462,3e-05,7.94565]
[1777795597751,41.36,78438.115,0.0,-0.04626,3e-05,7.95317]
[1777795603417,41.35,78437.805,0.0,-0.04626,3e-05,7.95331]
[1777795608422,41.35,78436.635,0.0,-0.04629,3e-05,7.95671]
[1777795613864,41.35,78439.66,0.0,-0.0462,3e-05,7.94484]
[1777795618899,41.35,78438.955,0.0,-0.04622,3e-05,7.94749]
[1777795623934,41.35,78436.835,0.0,-0.04627,3e-05,7.95481]
[1777795633447,41.35,78436.205,0.0,-0.04628,3e-05,7.95624]
[1777795639039,41.35,78434.3,0.0,-0.04633,3e-05,7.96271]
[1777795644458,41.35,78441.15,0.0,-0.04614,3e-05,7.93729]
[1777795650117,41.35,78442.615,0.0,-0.04611,3e-05,7.93344]
[1777795655469,41.36,78445.315,0.0,-0.04604,3e-05,7.92258]
[1777795661194,41.36,78451.3,0.0,-0.0459,3e-05,7.90344]
[1777795666229,41.37,78452.915,0.0,-0.04588,3e-05,7.90096]
[1777795671265,41.38,78461.005,0.0,-0.04568,3e-05,7.87475]
[1777795676300,41.39,78464.6,0.0,-0.04562,3e-05,7.86647]
[1777795681495,41.4,78459.965,0.0,-0.04578,3e-05,7.88775]
[1777795687377,41.4,78461.325,0.0,-0.04577,3e-05,7.88676]
[1777795692412,41.41,78462.97,0.0,-0.04575,3e-05,7.8838]
[1777795697511,41.42,78463.73,0.0,-0.04575,3e-05,7.88405]
[1777795703518,41.42,78464.31,0.0,-0.04576,3e-05,7.88531]
[1777795708524,41.43,78468.36,0.0,-0.04567,3e-05,7.87321]
[1777795713541,41.44,78480.045,0.0,-0.04535,3e-05,7.83043]
[1777795718546,41.45,78483.175,0.0,-0.04532,3e-05,7.82588]
[1777795723551,41.46,78482.845,0.0,-0.04537,3e-05,7.83359]
[1777795729556,41.47,78482.485,0.0,-0.04543,3e-05,7.84116]
[1777795734706,41.48,78482.88,0.0,-0.04545,3e-05,7.84464]
[1777795739742,41.49,78484.95,0.0,-0.04542,3e-05,7.84074]
[1777795745572,41.5,78484.235,0.0,-0.04547,3e-05,7.84655]
[1777795750819,41.5,78484.3,0.0,-0.04549,3e-05,7.84932]
[1777795755853,41.51,78483.765,0.0,-0.04551,3e-05,7.85276]
[1777795758875,41.5,78466.855,0.0,-0.04598,3e-05,7.91544]
[1777795763910,41.5,78474.015,0.0,-0.04576,3e-05,7.88643]
[1777795769600,41.5,78472.595,0.0,-0.0458,3e-05,7.89137]
[1777795774987,41.5,78469.01,0.0,-0.04587,3e-05,7.90076]
[1777795780611,41.49,78470.025,0.0,-0.04584,3e-05,7.89582]
[1777795786063,41.49,78462.415,0.0,-0.04603,3e-05,7.92202]
[1777795791099,41.48,78448.14,0.0,-0.04639,3e-05,7.97027]
[1777795796134,41.47,78450.435,0.0,-0.04629,3e-05,7.95677]
[1777795801169,41.46,78450.125,0.0,-0.04627,3e-05,7.95396]
[1777795806637,41.45,78450.675,0.0,-0.04623,3e-05,7.94867]
[1777795812643,41.45,78451.19,0.0,-0.0462,3e-05,7.94371]
[1777795817648,41.44,78451.86,0.0,-0.04616,3e-05,7.93926]
[1777795823324,41.44,78452.28,0.0,-0.04614,3e-05,7.93599]
[1777795828359,41.44,78452.895,0.0,-0.04612,3e-05,7.93269]
[1777795833394,41.44,78453.165,0.0,-0.04609,3e-05,7.92837]
[1777795838429,41.44,78453.97,0.0,-0.04607,3e-05,7.92505]
[1777795844470,41.44,78454.625,0.0,-0.04605,3e-05,7.92252]
[1777795849505,41.44,78454.9,0.0,-0.04604,3e-05,7.92139]
[1777795855548,41.43,78445.44,0.0,-0.04629,3e-05,7.95471]
[1777795860693,41.43,78443.75,0.0,-0.04632,3e-05,7.95866]
[1777795866699,41.42,78443.28,0.0,-0.04631,3e-05,7.95777]
[1777795871704,41.42,78440.145,0.0,-0.04638,3e-05,7.96748]
[1777795876709,41.41,78440.35,0.0,-0.04636,3e-05,7.96422]
[1777795881736,41.41,78439.61,0.0,-0.04636,3e-05,7.96493]
[1777795887720,41.4,78434.12,0.0,-0.0465,3e-05,7.98279]
[1777795892813,41.4,78432.87,0.0,-0.04649,3e-05,7.9812]
[1777795897849,41.39,78435.905,0.0,-0.04639,3e-05,7.96717]
[1777795903736,41.39,78432.725,0.0,-0.04647,3e-05,7.97801]
[1777795908926,41.38,78431.215,0.0,-0.04649,3e-05,7.98132]
[1777795913961,41.38,78429.945,0.0,-0.04652,3e-05,7.98399]
[1777795918996,41.38,78428.285,0.0,-0.04655,3e-05,7.98808]
[1777795924031,41.37,78427.345,0.0,-0.04656,3e-05,7.98953]
[1777795929067,41.37,78427.36,0.0,-0.04654,3e-05,7.9875]
[1777795934102,41.36,78425.825,0.0,-0.04657,3e-05,7.99148]
[1777795939137,41.36,78425.515,0.0,-0.04657,3e-05,7.99093]
[1777795944777,41.36,78425.1,0.0,-0.04657,3e-05,7.99094]
[1777795949782,41.35,78424.695,0.0,-0.04657,3e-05,7.99107]
[1777795955788,41.35,78424.88,0.0,-0.04654,3e-05,7.9864]
[1777795960793,41.35,78424.87,0.0,-0.04654,3e-05,7.98562]
[1777795965798,41.35,78424.655,0.0,-0.04654,3e-05,7.98565]
[1777795970803,41.35,78424.615,0.0,-0.04653,3e-05,7.98513]
[1777795975808,41.35,78424.18,0.0,-0.04654,3e-05,7.98617]
[1777795980813,41.35,78424.005,0.0,-0.04654,3e-05,7.9862]
[1777795985818,41.34,78423.825,0.0,-0.04654,3e-05,7.98628]
[1777795990822,41.34,78423.32,0.0,-0.04655,3e-05,7.98749]
[1777795995827,41.34,78423.34,0.0,-0.04655,3e-05,7.98683]
[1777796001833,41.34,78423.99,0.0,-0.04652,3e-05,7.98377]
[1777796007616,41.34,78425.22,0.0,-0.04649,3e-05,7.97926]
[1777796010842,41.35,78443.05,0.0,-0.046,3e-05,7.9137]
[1777796016678,41.36,78443.36,0.0,-0.04602,3e-05,7.91552]
[1777796021713,41.36,78444.05,0.0,-0.04603,3e-05,7.91679]
[1777796026748,41.37,78445.08,0.0,-0.04602,3e-05,7.91642]
[1777796031784,41.38,78445.1,0.0,-0.04604,3e-05,7.91919]
[1777796036819,41.38,78430.665,0.0,-0.04645,3e-05,7.97359]
[1777796041873,41.37,78432.36,0.0,-0.04639,3e-05,7.96619]
[1777796046879,41.37,78430.955,0.0,-0.04643,3e-05,7.97064]
[1777796051884,41.37,78429.815,0.0,-0.04645,3e-05,7.97381]
[1777796056889,41.37,78429.675,0.0,-0.04645,3e-05,7.97339]
[1777796064010,41.37,78429.87,0.0,-0.04644,3e-05,7.9716]
[1777796069045,41.37,78433.15,0.0,-0.04634,3e-05,7.95929]
[1777796074081,41.37,78434.375,0.0,-0.0463,3e-05,7.95282]
[1777796076165,41.37,78435.27,0.0,-0.04628,3e-05,7.94965]
[1777796082137,41.37,78435.025,0.0,-0.0463,3e-05,7.95227]
[1777796087172,41.37,78435.045,0.0,-0.0463,3e-05,7.95326]
[1777796092207,41.38,78435.78,0.0,-0.04629,3e-05,7.95162]
[1777796097242,41.38,78436.495,0.0,-0.04628,3e-05,7.9502]
[1777796102965,41.38,78436.81,0.0,-0.04628,3e-05,7.95028]
[1777796108972,41.38,78438.05,0.0,-0.04626,3e-05,7.94729]
[1777796114364,41.39,78438.22,0.0,-0.04627,3e-05,7.9483]
[1777796119623,41.39,78438.12,0.0,-0.04628,3e-05,7.94964]
[1777796125236,41.39,78438.44,0.0,-0.04628,3e-05,7.9498]
[1777796130477,41.39,78437.92,0.0,-0.0463,3e-05,7.95272]
[1777796136000,41.39,78435.75,0.0,-0.04635,3e-05,7.95881]
[1777796141557,41.39,78435.255,0.0,-0.04636,3e-05,7.96093]
[1777796146592,41.4,78435.37,0.0,-0.04636,3e-05,7.96101]
[1777796151627,41.4,78442.51,0.0,-0.04618,3e-05,7.93582]
[1777796157026,41.41,78448.73,0.0,-0.04602,3e-05,7.91533]
[1777796162704,41.42,78459.1,0.0,-0.04577,3e-05,7.88114]
[1777796168745,41.43,78462.515,0.0,-0.04572,3e-05,7.875]
[1777796173781,41.44,78462.06,0.0,-0.04577,3e-05,7.88158]
[1777796180049,41.45,78464.42,0.0,-0.04574,3e-05,7.87808]
[1777796186055,41.46,78466.785,0.0,-0.04571,3e-05,7.87416]
[1777796191906,41.47,78467.885,0.0,-0.0457,3e-05,7.87225]
[1777796196942,41.48,78473.64,0.0,-0.04557,3e-05,7.85488]
[1777796201977,41.48,78472.9,0.0,-0.04563,3e-05,7.86216]
[1777796207076,41.49,78470.83,0.0,-0.04571,3e-05,7.87313]
[1777796213055,41.5,78469.28,0.0,-0.04577,3e-05,7.88144]
[1777796218088,41.5,78466.215,0.0,-0.04586,3e-05,7.894]
[1777796223093,41.5,78465.5,0.0,-0.04589,3e-05,7.89731]
[1777796229098,41.5,78466.205,0.0,-0.04587,3e-05,7.8955]
[1777796234201,41.5,78466.5,0.0,-0.04587,3e-05,7.89538]
[1777796239237,41.5,78457.25,0.0,-0.04613,3e-05,7.93]
[1777796245114,41.5,78454.64,0.0,-0.04619,3e-05,7.93782]
[1777796250313,41.49,78453.94,0.0,-0.04619,3e-05,7.9384]
[1777796255348,41.49,78454.155,0.0,-0.04616,3e-05,7.93383]
[1777796260384,41.49,78454.41,0.0,-0.04615,3e-05,7.9322]
[1777796265418,41.49,78451.38,0.0,-0.04623,3e-05,7.94299]
[1777796270454,41.49,78451.72,0.0,-0.04621,3e-05,7.94064]
[1777796275489,41.48,78450.585,0.0,-0.04624,3e-05,7.94418]
[1777796280524,41.48,78450.22,0.0,-0.04625,3e-05,7.94497]
[1777796287155,41.48,78449.34,0.0,-0.04627,3e-05,7.94772]
[1777796288555,41.48,78449.3,0.0,-0.04627,3e-05,7.94779]
[1777796289961,41.48,78449.3,0.0,-0.04627,3e-05,7.94772]
[1777796295164,41.48,78448.635,0.0,-0.04628,3e-05,7.94983]
[1777796300675,41.48,78447.915,0.0,-0.0463,3e-05,7.95221]
[1777796305711,41.48,78447.99,0.0,-0.0463,3e-05,7.95197]
[1777796310745,41.48,78449.375,0.0,-0.04627,3e-05,7.94789]
[1777796316187,41.48,78450.465,0.0,-0.04624,3e-05,7.94261]
[1777796321823,41.49,78450.095,0.0,-0.04626,3e-05,7.94593]
[1777796327199,41.49,78450.885,0.0,-0.04625,3e-05,7.94465]
[1777796332204,41.5,78455.405,0.0,-0.04614,3e-05,7.92969]
[1777796337940,41.5,78456.15,0.0,-0.04614,3e-05,7.93016]
[1777796342974,41.51,78456.39,0.0,-0.04615,3e-05,7.9318]
[1777796348012,41.51,78457.08,0.0,-0.04615,3e-05,7.93164]
[1777796353047,41.52,78457.36,0.0,-0.04616,3e-05,7.93281]
[1777796358085,41.52,78458.97,0.0,-0.04613,3e-05,7.92888]
[1777796363235,41.52,78456.965,0.0,-0.0462,3e-05,7.93824]
[1777796368240,41.53,78456.96,0.0,-0.04621,3e-05,7.93971]
[1777796378225,41.53,78455.86,0.0,-0.04624,3e-05,7.94376]
[1777796383256,41.53,78450.915,0.0,-0.04639,3e-05,7.96286]
[1777796388261,41.53,78445.2,0.0,-0.04654,3e-05,7.98353]
[1777796393266,41.52,78440.725,0.0,-0.04665,3e-05,7.99834]
[1777796398271,41.52,78438.315,0.0,-0.0467,3e-05,8.00503]
[1777796403399,41.51,78436.3,0.0,-0.04674,3e-05,8.00968]
[1777796409282,41.51,78435.13,0.0,-0.04675,3e-05,8.01172]
[1777796414287,41.51,78449.84,0.0,-0.04633,3e-05,7.95562]
[1777796419511,41.52,78450.48,0.0,-0.04634,3e-05,7.9559]
[1777796420463,41.52,78450.48,0.0,-0.04634,3e-05,7.9559]
[1777796420519,41.52,78450.48,0.0,-0.04634,3e-05,7.95644]
[1777796425553,41.54,78453.68,0.0,-0.04633,3e-05,7.95549]
[1777796430589,41.56,78454.225,0.0,-0.04638,3e-05,7.96281]
[1777796435624,41.57,78456.08,0.0,-0.04638,3e-05,7.96158]
[1777796440659,41.59,78457.49,0.0,-0.04639,3e-05,7.96355]
[1777796446319,41.6,78457.575,0.0,-0.04643,3e-05,7.96934]
[1777796451736,41.61,78457.235,0.0,-0.04649,3e-05,7.97648]
[1777796456772,41.62,78457.23,0.0,-0.04651,3e-05,7.9802]
[1777796461809,41.62,78448.91,0.0,-0.04676,3e-05,8.01296]
[1777796466842,41.62,78447.825,0.0,-0.04679,3e-05,8.01768]
[1777796471878,41.62,78447.775,0.0,-0.0468,3e-05,8.01836]
[1777796478352,41.62,78447.2,0.0,-0.04682,3e-05,8.02106]
[1777796484358,41.62,78447.475,0.0,-0.04681,3e-05,8.02053]
[1777796489363,41.62,78447.43,0.0,-0.04682,3e-05,8.02125]
[1777796495369,41.62,78446.53,0.0,-0.04684,3e-05,8.02282]
[1777796501082,41.62,78446.575,0.0,-0.04684,3e-05,8.02326]
[1777796506117,41.63,78448.1,0.0,-0.0468,3e-05,8.01826]
[1777796511386,41.63,78448.875,0.0,-0.04679,3e-05,8.01638]
[1777796517195,41.63,78449.205,0.0,-0.04679,3e-05,8.0163]
[1777796522230,41.63,78446.41,0.0,-0.04687,3e-05,8.02727]
[1777796527265,41.63,78442.395,0.0,-0.04698,3e-05,8.04192]
[1777796532299,41.62,78436.55,0.0,-0.04713,3e-05,8.06215]
[1777796538342,41.62,78435.86,0.0,-0.04713,3e-05,8.06212]
[1777796543418,41.62,78434.95,0.0,-0.04714,3e-05,8.06369]
[1777796548423,41.61,78434.42,0.0,-0.04715,3e-05,8.06406]
[1777796553428,41.61,78434.55,0.0,-0.04712,3e-05,8.05952]
[1777796558433,41.61,78433.985,0.0,-0.04713,3e-05,8.06074]
[1777796564441,41.61,78433.81,0.0,-0.04712,3e-05,8.06024]
[1777796569820,41.6,78433.825,0.0,-0.04712,3e-05,8.05938]
[1777796575601,41.6,78433.975,0.0,-0.04711,3e-05,8.05803]
[1777796583461,41.6,78433.69,0.0,-0.04711,3e-05,8.05857]
[1777796588692,41.6,78433.73,0.0,-0.04711,3e-05,8.05805]
[1777796593721,41.6,78433.345,0.0,-0.04712,3e-05,8.05922]
[1777796599769,41.6,78428.345,0.0,-0.04725,3e-05,8.07649]
[1777796604804,41.59,78429.215,0.0,-0.04721,3e-05,8.07193]
[1777796607096,41.59,78428.99,0.0,-0.04722,3e-05,8.07258]
[1777796613491,41.58,78428.86,0.0,-0.04716,3e-05,8.0643]
[1777796619497,41.57,78428.95,0.0,-0.04713,3e-05,8.05949]
[1777796624944,41.57,78428.55,0.0,-0.04711,3e-05,8.05747]
[1777796630508,41.56,78426.69,0.0,-0.04715,3e-05,8.06197]
[1777796636514,41.56,78428.985,0.0,-0.04706,3e-05,8.05081]
[1777796642065,41.56,78430.095,0.0,-0.04702,3e-05,8.0454]
[1777796648527,41.56,78432.58,0.0,-0.04695,3e-05,8.03587]
[1777796655534,41.56,78432.45,0.0,-0.04696,3e-05,8.03653]
[1777796661540,41.56,78432.605,0.0,-0.04695,3e-05,8.03613]
[1777796666545,41.56,78431.59,0.0,-0.04698,3e-05,8.04007]
[1777796672279,41.56,78431.23,0.0,-0.04698,3e-05,8.03863]
[1777796677317,41.56,78431.245,0.0,-0.04698,3e-05,8.03864]
[1777796682349,41.56,78431.455,0.0,-0.04697,3e-05,8.03789]
[1777796687570,41.56,78431.61,0.0,-0.04697,3e-05,8.0374]
[1777796693576,41.56,78431.34,0.0,-0.04698,3e-05,8.03854]
[1777796699470,41.56,78431.2,0.0,-0.04698,3e-05,8.03914]
[1777796704586,41.56,78432.44,0.0,-0.04695,3e-05,8.03466]
[1777796710592,41.56,78432.415,0.0,-0.04695,3e-05,8.03514]
[1777796716591,41.56,78432.32,0.0,-0.04696,3e-05,8.03575]
[1777796720266,41.56,78432.42,0.0,-0.04695,3e-05,8.03545]
[1777796726609,41.56,78431.765,0.0,-0.04697,3e-05,8.03802]
[1777796731614,41.56,78431.075,0.0,-0.04698,3e-05,8.03776]
[1777796737474,41.56,78430.995,0.0,-0.04698,3e-05,8.0379]
[1777796743626,41.56,78428.665,0.0,-0.04704,3e-05,8.0459]
[1777796749822,41.55,78428.53,0.0,-0.04703,3e-05,8.04544]
[1777796754856,41.55,78427.035,0.0,-0.04707,3e-05,8.05011]
[1777796760643,41.55,78426.215,0.0,-0.04708,3e-05,8.05209]
[1777796765648,41.55,78425.77,0.0,-0.04709,3e-05,8.05267]
[1777796770969,41.55,78425.38,0.0,-0.04709,3e-05,8.05279]
[1777796776659,41.54,78426.145,0.0,-0.04706,3e-05,8.04879]
[1777796781664,41.54,78426.665,0.0,-0.04704,3e-05,8.04608]
[1777796788671,41.54,78428.035,0.0,-0.047,3e-05,8.04029]
[1777796793676,41.54,78427.875,0.0,-0.04699,3e-05,8.03803]
[1777796800683,41.54,78431.095,0.0,-0.0469,3e-05,8.02639]
[1777796806689,41.54,78432.43,0.0,-0.04686,3e-05,8.02188]
[1777796812695,41.54,78433.25,0.0,-0.04685,3e-05,8.01957]
[1777796818701,41.55,78433.99,0.0,-0.04683,3e-05,8.01745]
[1777796824669,41.55,78433.85,0.0,-0.04684,3e-05,8.01841]
[1777796830394,41.56,78428.065,0.0,-0.04704,3e-05,8.04598]
[1777796835429,41.56,78425.945,0.0,-0.04713,3e-05,8.05704]
[1777796840464,41.57,78422.025,0.0,-0.04725,3e-05,8.07351]
[1777796846378,41.57,78421.005,0.0,-0.04728,3e-05,8.07775]
[1777796851541,41.57,78418.755,0.0,-0.04733,3e-05,8.08409]
[1777796856577,41.57,78419.56,0.0,-0.04731,3e-05,8.08093]
[1777796861617,41.57,78419.08,0.0,-0.04732,3e-05,8.0828]
[1777796866648,41.56,78404.125,0.0,-0.04774,3e-05,8.13751]
[1777796871754,41.55,78404.415,0.0,-0.0477,3e-05,8.13254]
[1777796877726,41.55,78403.64,0.0,-0.04769,3e-05,8.13161]
[1777796882763,41.54,78401.675,0.0,-0.04773,3e-05,8.13608]
[1777796886277,41.54,78406.525,0.0,-0.04758,3e-05,8.11598]
[1777796891774,41.54,78410.835,0.0,-0.04745,3e-05,8.09917]
[1777796897780,41.54,78410.325,0.0,-0.04747,3e-05,8.10137]
[1777796903786,41.54,78410.575,0.0,-0.04746,3e-05,8.10065]
[1777796908945,41.54,78410.715,0.0,-0.04746,3e-05,8.10044]
[1777796911040,41.54,78411.015,0.0,-0.04745,3e-05,8.09935]
[1777796917800,41.53,78410.505,0.0,-0.04741,3e-05,8.09239]
[1777796922805,41.52,78410.48,0.0,-0.04738,3e-05,8.0882]
[1777796928079,41.51,78409.52,0.0,-0.04737,3e-05,8.08774]
[1777796934121,41.5,78411.06,0.0,-0.04731,3e-05,8.07871]
[1777796940163,41.5,78411.83,0.0,-0.04727,3e-05,8.07345]
[1777796945198,41.5,78412.215,0.0,-0.04725,3e-05,8.07074]
[1777796950833,41.5,78412.08,0.0,-0.04724,3e-05,8.07024]
[1777796956275,41.49,78411.865,0.0,-0.04724,3e-05,8.07008]
[1777796961310,41.49,78411.39,0.0,-0.04725,3e-05,8.07108]
[1777796966849,41.49,78408.75,0.0,-0.04732,3e-05,8.08007]
[1777796972557,41.49,78408.495,0.0,-0.0473,3e-05,8.07732]
[1777796978860,41.49,78410.63,0.0,-0.04724,3e-05,8.06858]
[1777796983865,41.49,78412.0,0.0,-0.0472,3e-05,8.06339]
[1777796989871,41.49,78412.145,0.0,-0.0472,3e-05,8.06327]
[1777796995548,41.49,78412.255,0.0,-0.0472,3e-05,8.06325]
[1777797000882,41.49,78412.32,0.0,-0.0472,3e-05,8.06333]
[1777797005887,41.49,78412.335,0.0,-0.0472,3e-05,8.0636]
[1777797011893,41.49,78413.275,0.0,-0.04718,3e-05,8.06062]
[1777797017702,41.49,78413.23,0.0,-0.04718,3e-05,8.06135]
[1777797022904,41.49,78413.29,0.0,-0.04718,3e-05,8.06152]
[1777797027909,41.49,78413.22,0.0,-0.04719,3e-05,8.06214]
[1777797032914,41.49,78413.355,0.0,-0.04717,3e-05,8.05933]
[1777797039856,41.5,78413.39,0.0,-0.04718,3e-05,8.05985]
[1777797044926,41.5,78413.41,0.0,-0.04718,3e-05,8.06019]
[1777797049931,41.5,78413.42,0.0,-0.04718,3e-05,8.06052]
[1777797054937,41.5,78413.38,0.0,-0.04718,3e-05,8.06099]
[1777797059942,41.5,78421.385,0.0,-0.04696,3e-05,8.03145]
[1777797064949,41.5,78420.355,0.0,-0.04701,3e-05,8.03763]
[1777797071956,41.51,78419.52,0.0,-0.04705,3e-05,8.04295]
[1777797077962,41.51,78418.005,0.0,-0.0471,3e-05,8.04989]
[1777797083968,41.51,78417.365,0.0,-0.04712,3e-05,8.05286]
[1777797090210,41.51,78417.035,0.0,-0.04713,3e-05,8.05421]
[1777797095245,41.51,78416.215,0.0,-0.04714,3e-05,8.05462]
[1777797100279,41.51,78415.725,0.0,-0.04715,3e-05,8.05626]
[1777797107330,41.51,78415.925,0.0,-0.04715,3e-05,8.05516]
[1777797112997,41.51,78415.555,0.0,-0.04715,3e-05,8.05627]
[1777797118002,41.51,78415.54,0.0,-0.04715,3e-05,8.05595]
[1777797123442,41.51,78413.9,0.0,-0.04719,3e-05,8.06156]
[1777797128478,41.51,78413.555,0.0,-0.0472,3e-05,8.06204]
[1777797134020,41.5,78413.83,0.0,-0.04718,3e-05,8.0602]
[1777797139025,41.5,78413.655,0.0,-0.04718,3e-05,8.06015]
[1777797144030,41.5,78413.85,0.0,-0.04717,3e-05,8.05871]
[1777797149035,41.5,78414.005,0.0,-0.04716,3e-05,8.05752]
[1777797154661,41.5,78414.475,0.0,-0.04713,3e-05,8.05262]
[1777797159696,41.5,78414.58,0.0,-0.04713,3e-05,8.052]
[1777797169186,41.5,78414.73,0.0,-0.04712,3e-05,8.05124]
[1777797175068,41.5,78415.025,0.0,-0.04711,3e-05,8.04959]
[1777797180073,41.5,78414.94,0.0,-0.04711,3e-05,8.04964]
[1777797185878,41.5,78413.765,0.0,-0.04714,3e-05,8.05347]
[1777797190913,41.49,78411.41,0.0,-0.0472,3e-05,8.06156]
[1777797195948,41.49,78403.95,0.0,-0.0474,3e-05,8.08767]
[1777797201096,41.48,78402.885,0.0,-0.0474,3e-05,8.08858]
[1777797201099,41.48,78402.885,0.0,-0.0474,3e-05,8.08858]
[1777797201100,41.48,78402.885,0.0,-0.0474,3e-05,8.08858]
[1777797201200,41.48,78402.885,0.0,-0.0474,3e-05,8.08799]
[1777797202676,41.48,78402.885,0.0,-0.0474,3e-05,8.08799]
[1777797208034,41.44,78400.115,0.0,-0.04732,3e-05,8.07676]
[1777797213069,41.41,78401.775,0.0,-0.04715,3e-05,8.0532]
[1777797218104,41.39,78402.085,0.0,-0.04706,3e-05,8.04028]
[1777797223118,41.37,78402.43,0.0,-0.04698,3e-05,8.02934]
[1777797228123,41.36,78402.645,0.0,-0.04691,3e-05,8.02057]
[1777797233209,41.34,78400.64,0.0,-0.04691,3e-05,8.02015]
[1777797238244,41.33,78397.85,0.0,-0.04695,3e-05,8.02446]
[1777797243278,41.32,78396.72,0.0,-0.04694,3e-05,8.02307]
[1777797248313,41.31,78395.735,0.0,-0.04693,3e-05,8.0218]
[1777797254356,41.3,78394.875,0.0,-0.04691,3e-05,8.01972]
[1777797260155,41.29,78390.485,0.0,-0.04701,3e-05,8.03239]
[1777797265160,41.28,78389.49,0.0,-0.047,3e-05,8.03175]
[1777797270165,41.27,78384.025,0.0,-0.04713,3e-05,8.0481]
[1777797275170,41.26,78382.175,0.0,-0.04713,3e-05,8.04768]
[1777797280538,41.25,78379.735,0.0,-0.04716,3e-05,8.05152]
[1777797285573,41.25,78378.585,0.0,-0.04716,3e-05,8.05166]
[1777797290608,41.24,78375.825,0.0,-0.04721,3e-05,8.05823]
[1777797295643,41.23,78373.145,0.0,-0.04726,3e-05,8.06421]
[1777797300678,41.22,78372.49,0.0,-0.04725,3e-05,8.06256]
[1777797305713,41.22,78372.425,0.0,-0.04722,3e-05,8.05907]
[1777797310748,41.21,78372.32,0.0,-0.0472,3e-05,8.05646]
[1777797315783,41.2,78372.71,0.0,-0.04717,3e-05,8.05239]
[1777797321825,41.2,78372.84,0.0,-0.04715,3e-05,8.04927]
[1777797327222,41.2,78372.685,0.0,-0.04714,3e-05,8.04804]
[1777797332227,41.19,78372.835,0.0,-0.04711,3e-05,8.04315]
[1777797337232,41.19,78382.325,0.0,-0.04684,3e-05,8.00685]
[1777797342972,41.2,78383.005,0.0,-0.04683,3e-05,8.00568]
[1777797348242,41.2,78384.105,0.0,-0.04681,3e-05,8.00248]
[1777797355249,41.2,78384.195,0.0,-0.04681,3e-05,8.00331]
[1777797360254,41.2,78386.01,0.0,-0.04676,3e-05,7.99684]
[1777797365259,41.21,78402.325,0.0,-0.04632,3e-05,7.93761]
[1777797370264,41.22,78403.045,0.0,-0.04633,3e-05,7.93954]
[1777797371442,41.22,78403.045,0.0,-0.04633,3e-05,7.93954]
[1777797373267,41.22,78403.045,0.0,-0.04635,3e-05,7.94122]
[1777797373358,41.22,78403.16,0.0,-0.04635,3e-05,7.94232]
[1777797379227,41.19,78404.22,0.0,-0.04619,3e-05,7.91935]
[1777797379276,41.19,78404.22,0.0,-0.04619,3e-05,7.91935]
[1777797385270,41.16,78406.135,0.0,-0.046,3e-05,7.89428]
[1777797388446,41.14,78406.53,0.0,-0.04594,3e-05,7.88552]
[1777797394288,41.12,78406.96,0.0,-0.04583,3e-05,7.86935]
[1777797399291,41.1,78407.595,0.0,-0.04575,3e-05,7.85916]
[1777797405299,41.09,78408.315,0.0,-0.04568,3e-05,7.84897]
[1777797405465,41.09,78408.315,0.0,-0.04568,3e-05,7.84897]
[1777797411305,41.08,78408.51,0.0,-0.04563,3e-05,7.84255]
[1777797417311,41.07,78408.91,0.0,-0.04559,3e-05,7.83654]
[1777797423317,41.07,78408.885,0.0,-0.04556,3e-05,7.83317]
[1777797428751,41.06,78408.885,0.0,-0.04555,3e-05,7.83083]
[1777797434328,41.06,78409.245,0.0,-0.04552,3e-05,7.82722]
[1777797439474,41.05,78409.015,0.0,-0.04551,3e-05,7.82653]
[1777797445339,41.05,78408.925,0.0,-0.04551,3e-05,7.82527]
[1777797453752,41.05,78408.925,0.0,-0.04548,3e-05,7.82081]
[1777797456495,41.05,78408.985,0.0,-0.04547,3e-05,7.82027]
[1777797464832,41.04,78408.98,0.0,-0.04547,3e-05,7.81926]
[1777797467029,41.04,78408.98,0.0,-0.04547,3e-05,7.81916]
[1777797473367,41.04,78408.745,0.0,-0.04547,3e-05,7.81942]
[1777797478141,41.04,78408.75,0.0,-0.04547,3e-05,7.8193]
[1777797483377,41.04,78408.845,0.0,-0.04546,3e-05,7.81822]
[1777797490538,41.04,78408.81,0.0,-0.04546,3e-05,7.81821]
[1777797496049,41.04,78412.865,0.0,-0.04534,3e-05,7.80274]
[1777797501085,41.04,78413.555,0.0,-0.04533,3e-05,7.80105]
[1777797506401,41.04,78413.87,0.0,-0.04533,3e-05,7.8007]
[1777797507582,41.05,78413.87,0.0,-0.04533,3e-05,7.80086]
[1777797513169,41.05,78414.41,0.0,-0.04531,3e-05,7.79717]
[1777797518203,41.05,78414.36,0.0,-0.04532,3e-05,7.79816]
[1777797523239,41.05,78414.27,0.0,-0.04532,3e-05,7.79914]
[1777797528273,41.05,78414.37,0.0,-0.04532,3e-05,7.79929]
[1777797533309,41.05,78414.56,0.0,-0.04532,3e-05,7.79905]
[1777797538344,41.05,78417.26,0.0,-0.04525,3e-05,7.78976]
[1777797541658,41.05,78417.2,0.0,-0.04526,3e-05,7.79059]
[1777797547407,41.06,78417.51,0.0,-0.04526,3e-05,7.79046]
[1777797552443,41.06,78418.14,0.0,-0.04525,3e-05,7.78892]
[1777797558740,41.06,78418.375,0.0,-0.04524,3e-05,7.78871]
[1777797564458,41.06,78418.06,0.0,-0.04526,3e-05,7.791]
[1777797570464,41.06,78418.04,0.0,-0.04527,3e-05,7.79161]
[1777797575469,41.06,78417.67,0.0,-0.04526,3e-05,7.79081]
[1777797580474,41.06,78417.605,0.0,-0.04527,3e-05,7.79141]
[1777797585647,41.06,78417.45,0.0,-0.04528,3e-05,7.79226]
[1777797591718,41.07,78417.635,0.0,-0.04527,3e-05,7.79189]
[1777797596753,41.07,78417.225,0.0,-0.04529,3e-05,7.79357]
[1777797601788,41.07,78416.745,0.0,-0.0453,3e-05,7.79534]
[1777797606828,41.07,78416.14,0.0,-0.04531,3e-05,7.79752]
[1777797611863,41.06,78416.165,0.0,-0.04531,3e-05,7.79725]
[1777797617511,41.06,78416.07,0.0,-0.04531,3e-05,7.79745]
[1777797622516,41.06,78415.94,0.0,-0.04532,3e-05,7.79777]
[1777797628522,41.06,78415.895,0.0,-0.04532,3e-05,7.79774]
[1777797633527,41.06,78415.815,0.0,-0.0453,3e-05,7.79536]
[1777797639053,41.06,78412.785,0.0,-0.04539,3e-05,7.80657]
[1777797644538,41.06,78411.06,0.0,-0.04543,3e-05,7.81196]
[1777797649543,41.06,78410.485,0.0,-0.04544,3e-05,7.81306]
[1777797655165,41.06,78410.275,0.0,-0.04543,3e-05,7.81271]
[1777797660201,41.06,78411.475,0.0,-0.0454,3e-05,7.80762]
[1777797662246,41.06,78411.5,0.0,-0.04539,3e-05,7.80741]
[1777797667561,41.05,78410.755,0.0,-0.04541,3e-05,7.80964]
[1777797672566,41.05,78410.005,0.0,-0.04543,3e-05,7.8118]
[1777797679286,41.05,78409.91,0.0,-0.04543,3e-05,7.81191]
[1777797683962,41.05,78409.685,0.0,-0.04543,3e-05,7.81175]
[1777797684374,41.05,78409.685,0.0,-0.04543,3e-05,7.81164]
[1777797690416,41.11,78409.295,0.0,-0.04567,3e-05,7.84504]
[1777797691697,41.12,78409.295,0.0,-0.04569,3e-05,7.84705]
[1777797697465,41.16,78409.235,0.0,-0.04586,3e-05,7.87149]
[1777797704183,41.18,78408.595,0.0,-0.04593,3e-05,7.88075]
[1777797704187,41.18,78408.595,0.0,-0.04593,3e-05,7.88075]
[1777797704284,41.21,78408.595,0.0,-0.04604,3e-05,7.89553]
[1777797710792,41.19,78407.925,0.0,-0.04599,3e-05,7.88833]
[1777797710892,41.17,78407.925,0.0,-0.0459,3e-05,7.8769]
[1777797713429,41.17,78407.82,0.0,-0.04593,3e-05,7.88068]
[1777797713530,41.18,78407.82,0.0,-0.04596,3e-05,7.88392]
[1777797718612,41.15,78407.675,0.0,-0.04586,3e-05,7.87115]
[1777797721738,41.14,78407.475,0.0,-0.04582,3e-05,7.86502]
[1777797721795,41.14,78407.475,0.0,-0.04582,3e-05,7.86502]
[1777797722121,41.14,78407.475,0.0,-0.0458,3e-05,7.86289]
[1777797727189,41.16,78407.385,0.0,-0.04591,3e-05,7.87808]
[1777797727291,41.17,78407.385,0.0,-0.04594,3e-05,7.88144]
[1777797732636,41.15,78407.12,0.0,-0.04585,3e-05,7.86961]
[1777797733420,41.15,78407.12,0.0,-0.04585,3e-05,7.86961]
[1777797733521,41.14,78407.12,0.0,-0.04584,3e-05,7.86733]
[1777797738350,41.17,78407.88,0.0,-0.04592,3e-05,7.87879]
[1777797738451,41.17,78407.88,0.0,-0.04594,3e-05,7.88207]
[1777797742202,41.16,78408.255,0.0,-0.04589,3e-05,7.8751]
[1777797742303,41.15,78408.255,0.0,-0.04585,3e-05,7.87]
[1777797743361,41.15,78408.255,0.0,-0.04585,3e-05,7.87]
[1777797743463,41.16,78408.255,0.0,-0.04588,3e-05,7.87358]
[1777797744049,41.16,78408.255,0.0,-0.04588,3e-05,7.87358]
[1777797745874,41.15,78408.88,0.0,-0.04583,3e-05,7.86627]
[1777797745975,41.15,78408.88,0.0,-0.04581,3e-05,7.86396]
[1777797751647,41.18,78409.26,0.0,-0.04591,3e-05,7.87735]
[1777797757653,41.21,78408.615,0.0,-0.04605,3e-05,7.89658]
[1777797760240,41.22,78408.665,0.0,-0.04609,3e-05,7.90115]
[1777797765661,41.24,78409.1,0.0,-0.04616,3e-05,7.91179]
[1777797770978,41.26,78409.08,0.0,-0.04623,3e-05,7.92163]
[1777797776672,41.28,78410.28,0.0,-0.04625,3e-05,7.92375]
[1777797782678,41.29,78411.49,0.0,-0.04626,3e-05,7.92588]
[1777797787181,41.3,78411.6,0.0,-0.04629,3e-05,7.92928]
[1777797789726,41.3,78411.65,0.0,-0.0463,3e-05,7.93158]
[1777797790113,41.3,78411.65,0.0,-0.04631,3e-05,7.93236]
[1777797791186,41.3,78411.65,0.0,-0.04631,3e-05,7.93236]
[1777797791288,41.29,78411.65,0.0,-0.04627,3e-05,7.92739]
[1777797797161,41.31,78420.63,0.0,-0.04608,3e-05,7.90097]
[1777797802197,41.32,78422.98,0.0,-0.04605,3e-05,7.89774]
[1777797807232,41.33,78422.415,0.0,-0.0461,3e-05,7.90464]
[1777797807706,41.33,78422.415,0.0,-0.0461,3e-05,7.90464]
[1777797813275,41.34,78429.78,0.0,-0.04592,3e-05,7.88017]
[1777797814250,41.34,78429.78,0.0,-0.04592,3e-05,7.88017]
[1777797819718,41.36,78439.74,0.0,-0.0457,3e-05,7.85084]
[1777797821808,41.36,78438.525,0.0,-0.04575,3e-05,7.85789]
[1777797822166,41.36,78438.525,0.0,-0.04575,3e-05,7.85789]
[1777797828365,41.37,78438.35,0.0,-0.0458,3e-05,7.86458]
[1777797834730,41.38,78437.565,0.0,-0.04586,3e-05,7.8727]
[1777797840736,41.39,78437.645,0.0,-0.04588,3e-05,7.87553]
[1777797846742,41.39,78429.855,0.0,-0.04611,3e-05,7.90648]
[1777797851748,41.39,78427.705,0.0,-0.04617,3e-05,7.91381]
[1777797857648,41.39,78427.11,0.0,-0.04618,3e-05,7.91484]
[1777797857749,41.39,78427.11,0.0,-0.04617,3e-05,7.91461]
[1777797859081,41.37,78427.34,0.0,-0.04612,3e-05,7.90757]
[1777797859182,41.36,78427.34,0.0,-0.04608,3e-05,7.90164]
[1777797860187,41.36,78427.34,0.0,-0.04608,3e-05,7.90164]
[1777797860467,41.36,78427.34,0.0,-0.04608,3e-05,7.90164]
[1777797865764,41.36,78427.05,0.0,-0.0461,3e-05,7.90393]
[1777797870769,41.37,78425.04,0.0,-0.04616,3e-05,7.91192]
[1777797876775,41.36,78423.645,0.0,-0.04618,3e-05,7.91445]
[1777797882781,41.36,78424.175,0.0,-0.04616,3e-05,7.91198]
[1777797888787,41.36,78423.485,0.0,-0.04618,3e-05,7.91402]
[1777797893792,41.36,78422.23,0.0,-0.04621,3e-05,7.91819]
[1777797897318,41.36,78422.195,0.0,-0.04621,3e-05,7.91795]
[1777797897419,41.36,78422.195,0.0,-0.0462,3e-05,7.91757]
[1777797901336,41.33,78422.865,0.0,-0.04606,3e-05,7.89732]
[1777797901437,41.32,78422.865,0.0,-0.04602,3e-05,7.89189]
[1777797907806,41.32,78423.98,0.0,-0.04602,3e-05,7.89194]
[1777797913815,41.33,78422.915,0.0,-0.04607,3e-05,7.89927]
[1777797913818,41.33,78422.915,0.0,-0.04607,3e-05,7.89927]
[1777797919821,41.33,78422.965,0.0,-0.04609,3e-05,7.90121]
[1777797925830,41.34,78421.37,0.0,-0.04614,3e-05,7.90854]
[1777797931097,41.34,78420.975,0.0,-0.04614,3e-05,7.90801]
[1777797936132,41.34,78420.79,0.0,-0.04615,3e-05,7.90901]
[1777797941166,41.34,78420.48,0.0,-0.04616,3e-05,7.91027]
[1777797946203,41.34,78420.345,0.0,-0.04616,3e-05,7.91073]
[1777797951854,41.34,78419.985,0.0,-0.04617,3e-05,7.91188]
[1777797957725,41.34,78419.78,0.0,-0.04617,3e-05,7.91234]
[1777797957826,41.34,78419.78,0.0,-0.04617,3e-05,7.91226]
[1777797963097,41.28,78419.575,0.0,-0.04597,3e-05,7.88496]
[1777797965620,41.27,78419.575,0.0,-0.0459,3e-05,7.87516]
[1777797965721,41.26,78419.575,0.0,-0.04587,3e-05,7.87054]
[1777797966267,41.26,78419.575,0.0,-0.04587,3e-05,7.87054]
[1777797966657,41.26,78419.575,0.0,-0.04587,3e-05,7.87054]
[1777797971328,41.27,78419.23,0.0,-0.04593,3e-05,7.8789]
[1777797971377,41.27,78419.23,0.0,-0.04594,3e-05,7.88011]
[1777797975203,41.25,78418.885,0.0,-0.04585,3e-05,7.86754]
[1777797975251,41.24,78418.885,0.0,-0.04582,3e-05,7.86326]
[1777797978857,41.25,78418.895,0.0,-0.04584,3e-05,7.86686]
[1777797978881,41.25,78418.985,0.0,-0.04585,3e-05,7.86823]
[1777797981172,41.24,78419.015,0.0,-0.04583,3e-05,7.86536]
[1777797984597,41.22,78418.89,0.0,-0.04575,3e-05,7.85362]
[1777797984699,41.21,78418.89,0.0,-0.04572,3e-05,7.84985]
[1777797987748,41.22,78418.85,0.0,-0.04576,3e-05,7.8546]
[1777797987840,41.23,78418.85,0.0,-0.04577,3e-05,7.85676]
[1777797992894,41.19,78419.825,0.0,-0.0456,3e-05,7.8324]
[1777797993274,41.19,78419.825,0.0,-0.0456,3e-05,7.8324]
[1777797993530,41.19,78419.825,0.0,-0.04558,3e-05,7.82928]
[1777797996292,41.2,78420.23,0.0,-0.04561,3e-05,7.83362]
[1777797996393,41.2,78420.23,0.0,-0.04563,3e-05,7.83638]
[1777798000143,41.18,78420.23,0.0,-0.04556,3e-05,7.82682]
[1777798000244,41.18,78420.23,0.0,-0.04554,3e-05,7.8239]
[1777798003626,41.19,78420.89,0.0,-0.04556,3e-05,7.82759]
[1777798003727,41.2,78420.89,0.0,-0.04558,3e-05,7.8305]
[1777798006135,41.18,78421.815,0.0,-0.04551,3e-05,7.82083]
[1777798006236,41.18,78421.815,0.0,-0.04549,3e-05,7.81794]
[1777798012914,41.21,78422.36,0.0,-0.0456,3e-05,7.83337]
[1777798018707,41.24,78422.345,0.0,-0.0457,3e-05,7.84711]
[1777798023743,41.26,78423.69,0.0,-0.04573,3e-05,7.85141]
[1777798028931,41.27,78424.345,0.0,-0.04577,3e-05,7.85671]
[1777798033935,41.28,78424.305,0.0,-0.04582,3e-05,7.8632]
[1777798039856,41.29,78424.9,0.0,-0.04585,3e-05,7.86709]
[1777798044744,41.3,78425.29,0.0,-0.04586,3e-05,7.869]
[1777798044891,41.3,78425.29,0.0,-0.04587,3e-05,7.86976]
[1777798045296,41.3,78425.29,0.0,-0.04587,3e-05,7.86976]
[1777798045898,41.29,78425.29,0.0,-0.04583,3e-05,7.86452]
[1777798050952,41.3,78425.445,0.0,-0.04585,3e-05,7.86825]
[1777798055957,41.31,78428.615,0.0,-0.04578,3e-05,7.85737]
[1777798056157,41.31,78428.615,0.0,-0.04578,3e-05,7.85737]
[1777798056163,41.31,78428.615,0.0,-0.04578,3e-05,7.85819]
[1777798058930,41.3,78429.205,0.0,-0.04573,3e-05,7.85079]
[1777798058960,41.29,78430.63,0.0,-0.04565,3e-05,7.84048]
[1777798064966,41.29,78431.85,0.0,-0.04564,3e-05,7.8383]
[1777798069737,41.3,78431.25,0.0,-0.04569,3e-05,7.84516]
[1777798069838,41.31,78431.25,0.0,-0.0457,3e-05,7.84619]
[1777798073123,41.28,78431.05,0.0,-0.0456,3e-05,7.83256]
[1777798073729,41.28,78431.05,0.0,-0.0456,3e-05,7.83256]
[1777798080136,41.22,78428.46,0.0,-0.04544,3e-05,7.81085]
[1777798085170,41.19,78442.525,0.0,-0.04495,3e-05,7.744]
[1777798090206,41.18,78446.47,0.0,-0.04478,3e-05,7.72083]
[1777798095997,41.16,78444.94,0.0,-0.04477,3e-05,7.71968]
[1777798096982,41.16,78444.94,0.0,-0.04477,3e-05,7.71968]
[1777798106318,41.14,78439.905,0.0,-0.04482,3e-05,7.72547]
[1777798112013,41.12,78430.825,0.0,-0.045,3e-05,7.7497]
[1777798114046,41.12,78430.825,0.0,-0.04498,3e-05,7.74705]
[1777798119409,41.11,78431.85,0.0,-0.04491,3e-05,7.73659]
[1777798124444,41.1,78432.88,0.0,-0.04485,3e-05,7.72857]
[1777798134035,41.09,78433.485,0.0,-0.04479,3e-05,7.72086]
[1777798145046,41.08,78434.95,0.0,-0.04472,3e-05,7.71131]
[1777798150627,41.08,78435.965,0.0,-0.04469,3e-05,7.70619]
[1777798155661,41.08,78433.47,0.0,-0.04475,3e-05,7.71432]
[1777798161062,41.07,78430.01,0.0,-0.04483,3e-05,7.72534]
[1777798166739,41.07,78428.42,0.0,-0.04485,3e-05,7.72851]
[1777798171774,41.06,78418.615,0.0,-0.04509,3e-05,7.75971]
[1777798177079,41.05,78419.145,0.0,-0.04505,3e-05,7.75384]
[1777798181645,41.05,78419.31,0.0,-0.04502,3e-05,7.75068]
[1777798181843,41.05,78419.31,0.0,-0.04502,3e-05,7.75011]
[1777798183836,41.06,78419.255,0.0,-0.04506,3e-05,7.75576]
[1777798183858,41.07,78419.255,0.0,-0.0451,3e-05,7.76098]
[1777798184432,41.07,78419.255,0.0,-0.0451,3e-05,7.76098]
[1777798184864,41.07,78419.255,0.0,-0.04509,3e-05,7.75993]
[1777798190092,41.11,78418.45,0.0,-0.04528,3e-05,7.78602]
[1777798195942,41.15,78418.44,0.0,-0.04544,3e-05,7.80821]
[1777798197839,41.16,78418.435,0.0,-0.04546,3e-05,7.81147]
[1777798197956,41.16,78418.435,0.0,-0.04549,3e-05,7.81455]
[1777798202991,41.14,78418.87,0.0,-0.04537,3e-05,7.79916]
[1777798208026,41.12,78420.21,0.0,-0.04525,3e-05,7.78289]
[1777798213115,41.1,78420.855,0.0,-0.04517,3e-05,7.77133]
[1777798219103,41.08,78421.45,0.0,-0.04509,3e-05,7.76046]
[1777798224127,41.08,78432.455,0.0,-0.04476,3e-05,7.71558]
[1777798229132,41.07,78435.555,0.0,-0.04466,3e-05,7.70227]
[1777798233214,41.07,78435.805,0.0,-0.04464,3e-05,7.69795]
[1777798240143,41.07,78436.5,0.0,-0.04461,3e-05,7.69447]
[1777798245148,41.07,78436.8,0.0,-0.0446,3e-05,7.69294]
[1777798250153,41.07,78437.27,0.0,-0.04458,3e-05,7.69089]
[1777798250236,41.07,78437.27,0.0,-0.04458,3e-05,7.69089]
[1777798256159,41.07,78437.415,0.0,-0.04458,3e-05,7.69012]
[1777798261164,41.07,78434.59,0.0,-0.04465,3e-05,7.70037]
[1777798266432,41.07,78433.475,0.0,-0.04468,3e-05,7.7033]
[1777798267258,41.07,78433.475,0.0,-0.04468,3e-05,7.7033]
[1777798272474,41.06,78433.0,0.0,-0.04468,3e-05,7.70381]
[1777798278181,41.06,78432.905,0.0,-0.04468,3e-05,7.70324]
[1777798284187,41.06,78433.5,0.0,-0.04465,3e-05,7.70014]
[1777798284298,41.06,78433.5,0.0,-0.04465,3e-05,7.70014]
[1777798289595,41.06,78430.055,0.0,-0.04474,3e-05,7.71215]
[1777798296199,41.05,78427.285,0.0,-0.04479,3e-05,7.71782]
[1777798301679,41.05,78426.6,0.0,-0.0448,3e-05,7.71845]
[1777798306714,41.05,78426.065,0.0,-0.0448,3e-05,7.71891]
[1777798312215,41.04,78425.515,0.0,-0.0448,3e-05,7.71949]
[1777798317963,41.04,78425.145,0.0,-0.0448,3e-05,7.71956]
[1777798323229,41.04,78426.07,0.0,-0.04477,3e-05,7.71465]
[1777798333079,41.04,78425.785,0.0,-0.04477,3e-05,7.71509]
[1777798338946,41.03,78421.32,0.0,-0.04488,3e-05,7.72969]
[1777798344250,41.03,78421.055,0.0,-0.04487,3e-05,7.72894]
[1777798349255,41.03,78421.035,0.0,-0.04486,3e-05,7.72755]
[1777798355261,41.02,78420.48,0.0,-0.04486,3e-05,7.72575]
[1777798360266,41.02,78420.69,0.0,-0.04484,3e-05,7.72396]
[1777798366272,41.02,78420.625,0.0,-0.04484,3e-05,7.72322]
[1777798371277,41.02,78420.88,0.0,-0.04483,3e-05,7.72159]
[1777798377211,41.02,78420.37,0.0,-0.04484,3e-05,7.72277]
[1777798383254,41.02,78420.61,0.0,-0.04482,3e-05,7.72119]
[1777798390297,41.02,78420.785,0.0,-0.04481,3e-05,7.71994]
[1777798395302,41.01,78420.775,0.0,-0.04481,3e-05,7.71958]
[1777798400307,41.01,78420.085,0.0,-0.04483,3e-05,7.7218]
[1777798405409,41.01,78420.09,0.0,-0.04482,3e-05,7.72115]
[1777798410443,41.01,78421.115,0.0,-0.04479,3e-05,7.71693]
[1777798417324,41.01,78420.85,0.0,-0.04479,3e-05,7.71518]
[1777798422559,41.01,78420.915,0.0,-0.04478,3e-05,7.71483]
[1777798428335,41.01,78419.94,0.0,-0.04481,3e-05,7.71806]
[1777798433340,41.01,78420.06,0.0,-0.0448,3e-05,7.71723]
[1777798439346,41.01,78420.05,0.0,-0.0448,3e-05,7.71685]
[1777798444351,41.01,78420.775,0.0,-0.04478,3e-05,7.71386]
[1777798449356,41.01,78420.45,0.0,-0.04478,3e-05,7.71491]
[1777798455362,41.01,78420.46,0.0,-0.04478,3e-05,7.71461]
[1777798460797,41.01,78419.615,0.0,-0.0448,3e-05,7.71718]
[1777798465831,41.0,78414.965,0.0,-0.04492,3e-05,7.73312]
[1777798471378,41.0,78415.225,0.0,-0.04489,3e-05,7.72812]
[1777798476383,41.0,78415.7,0.0,-0.04487,3e-05,7.72536]
[1777798481388,41.0,78416.025,0.0,-0.04485,3e-05,7.72349]
[1777798488395,41.0,78416.07,0.0,-0.04485,3e-05,7.72267]
[1777798493400,41.0,78416.69,0.0,-0.04483,3e-05,7.72008]
[1777798499066,40.99,78414.82,0.0,-0.04488,3e-05,7.72658]
[1777798503033,40.99,78414.845,0.0,-0.04487,3e-05,7.72617]
[1777798503135,40.99,78414.845,0.0,-0.04487,3e-05,7.7261]
[1777798503893,40.99,78414.845,0.0,-0.04487,3e-05,7.7261]
[1777798504101,41.01,78414.845,0.0,-0.04492,3e-05,7.73202]
[1777798509136,41.0,78414.75,0.0,-0.04491,3e-05,7.73086]
[1777798514996,41.0,78414.21,0.0,-0.04492,3e-05,7.73183]
[1777798520212,41.0,78413.845,0.0,-0.04491,3e-05,7.73162]
[1777798525248,41.0,78413.335,0.0,-0.04492,3e-05,7.73249]
[1777798530283,40.99,78413.23,0.0,-0.04492,3e-05,7.73197]
[1777798535318,40.99,78412.915,0.0,-0.04491,3e-05,7.72986]
[1777798540447,40.99,78412.82,0.0,-0.04491,3e-05,7.72966]
[1777798546395,40.99,78412.75,0.0,-0.0449,3e-05,7.72939]
[1777798549022,40.99,78413.96,0.0,-0.04487,3e-05,7.72469]
[1777798555462,40.99,78413.64,0.0,-0.04488,3e-05,7.72577]
[1777798560467,40.99,78412.745,0.0,-0.0449,3e-05,7.72893]
[1777798565472,40.99,78412.865,0.0,-0.04489,3e-05,7.72796]
[1777798570477,40.99,78411.415,0.0,-0.04493,3e-05,7.7327]
[1777798576023,40.98,78411.125,0.0,-0.04493,3e-05,7.73267]
[1777798582489,40.98,78408.47,0.0,-0.04499,3e-05,7.74056]
[1777798588405,40.98,78407.42,0.0,-0.045,3e-05,7.74266]
[1777798588495,40.98,78407.325,0.0,-0.045,3e-05,7.74263]
[1777798593831,41.02,78398.97,0.0,-0.0454,3e-05,7.79589]
[1777798596476,41.04,78396.18,0.0,-0.04553,3e-05,7.81432]
[1777798601787,41.08,78394.97,0.0,-0.04573,3e-05,7.84116]
[1777798606821,41.1,78394.585,0.0,-0.04583,3e-05,7.85465]
[1777798611858,41.12,78396.05,0.0,-0.04586,3e-05,7.85905]
[1777798616895,41.13,78397.395,0.0,-0.04588,3e-05,7.86225]
[1777798621930,41.15,78398.785,0.0,-0.04589,3e-05,7.86388]
[1777798626965,41.16,78400.255,0.0,-0.04589,3e-05,7.86416]
[1777798632539,41.17,78400.54,0.0,-0.04592,3e-05,7.86789]
[1777798637544,41.18,78400.555,0.0,-0.04595,3e-05,7.87159]
[1777798642549,41.18,78401.88,0.0,-0.04593,3e-05,7.86956]
[1777798647554,41.19,78400.475,0.0,-0.04599,3e-05,7.87728]
[1777798653146,41.19,78400.695,0.0,-0.04598,3e-05,7.87575]
[1777798658183,41.19,78401.35,0.0,-0.04597,3e-05,7.87486]
[1777798663219,41.19,78401.02,0.0,-0.04599,3e-05,7.87708]
[1777798668254,41.19,78400.41,0.0,-0.04601,3e-05,7.8799]
[1777798673289,41.2,78400.095,0.0,-0.04602,3e-05,7.88126]
[1777798678323,41.2,78404.21,0.0,-0.04591,3e-05,7.86651]
[1777798683359,41.2,78403.94,0.0,-0.04593,3e-05,7.86825]
[1777798688595,41.2,78403.12,0.0,-0.04595,3e-05,7.8716]
[1777798693600,41.2,78403.145,0.0,-0.04595,3e-05,7.87148]
[1777798699472,41.2,78403.505,0.0,-0.04594,3e-05,7.86991]
[1777798704612,41.2,78403.325,0.0,-0.04594,3e-05,7.87026]
[1777798706183,41.2,78403.325,0.0,-0.04594,3e-05,7.87026]
[1777798712582,41.2,78403.3,0.0,-0.04594,3e-05,7.86992]
[1777798717605,41.19,78398.805,0.0,-0.04604,3e-05,7.88321]
[1777798722630,41.19,78394.125,0.0,-0.04616,3e-05,7.89876]
[1777798722645,41.19,78394.125,0.0,-0.04616,3e-05,7.89876]
[1777798728636,41.18,78391.985,0.0,-0.04619,3e-05,7.90346]
[1777798734642,41.18,78389.325,0.0,-0.04624,3e-05,7.90991]
[1777798739758,41.17,78387.765,0.0,-0.04626,3e-05,7.91208]
[1777798745652,41.16,78387.12,0.0,-0.04626,3e-05,7.91166]
[1777798745655,41.16,78387.12,0.0,-0.04626,3e-05,7.91166]
[1777798751658,41.16,78384.575,0.0,-0.04631,3e-05,7.9179]
[1777798756878,41.15,78383.905,0.0,-0.0463,3e-05,7.91673]
[1777798761914,41.14,78383.295,0.0,-0.04629,3e-05,7.91617]
[1777798766949,41.14,78381.925,0.0,-0.04631,3e-05,7.91861]
[1777798772991,41.13,78381.42,0.0,-0.04629,3e-05,7.91476]
[1777798778026,41.13,78380.055,0.0,-0.04631,3e-05,7.91773]
[1777798783061,41.12,78380.355,0.0,-0.04629,3e-05,7.91443]
[1777798788695,41.12,78379.71,0.0,-0.04629,3e-05,7.9149]
[1777798793700,41.12,78379.455,0.0,-0.04629,3e-05,7.91394]
[1777798799174,41.11,78376.925,0.0,-0.04634,3e-05,7.92101]
[1777798804208,41.11,78382.51,0.0,-0.04617,3e-05,7.89814]
[1777798809717,41.11,78377.805,0.0,-0.04629,3e-05,7.91469]
[1777798815723,41.11,78377.535,0.0,-0.04631,3e-05,7.91703]
[1777798821329,41.1,78377.64,0.0,-0.04629,3e-05,7.9144]
[1777798826734,41.1,78377.65,0.0,-0.04628,3e-05,7.91253]
[1777798831739,41.1,78375.82,0.0,-0.0463,3e-05,7.91518]
[1777798836744,41.09,78376.585,0.0,-0.04627,3e-05,7.9104]
[1777798842749,41.09,78375.93,0.0,-0.04627,3e-05,7.91078]
[1777798848755,41.09,78375.85,0.0,-0.04626,3e-05,7.90895]
[1777798854761,41.08,78376.09,0.0,-0.04623,3e-05,7.9059]
[1777798860603,41.08,78377.0,0.0,-0.04619,3e-05,7.90031]
[1777798865638,41.07,78372.855,0.0,-0.0463,3e-05,7.91457]
[1777798870674,41.07,78368.97,0.0,-0.0464,3e-05,7.92771]
[1777798875709,41.07,78360.63,0.0,-0.04663,3e-05,7.95793]
[1777798880747,41.06,78361.22,0.0,-0.04659,3e-05,7.95351]
[1777798885781,41.06,78367.99,0.0,-0.04638,3e-05,7.92532]
[1777798890799,41.06,78369.46,0.0,-0.04633,3e-05,7.91778]
[1777798895804,41.05,78370.085,0.0,-0.04628,3e-05,7.91096]
[1777798902811,41.05,78370.13,0.0,-0.04626,3e-05,7.90833]
[1777798907938,41.04,78369.975,0.0,-0.04625,3e-05,7.90684]
[1777798912976,41.04,78368.68,0.0,-0.04628,3e-05,7.9101]
[1777798919828,41.04,78367.85,0.0,-0.04628,3e-05,7.9112]
[1777798925060,41.03,78366.08,0.0,-0.04632,3e-05,7.91594]
[1777798930096,41.03,78368.59,0.0,-0.04623,3e-05,7.9045]
[1777798931482,41.03,78368.59,0.0,-0.04623,3e-05,7.9045]
[1777798931732,41.03,78368.59,0.0,-0.04623,3e-05,7.9045]
[1777798937144,41.02,78365.475,0.0,-0.04631,3e-05,7.91408]
[1777798942180,41.02,78364.535,0.0,-0.04632,3e-05,7.91593]
[1777798947732,41.02,78364.315,0.0,-0.04632,3e-05,7.91536]
[1777798953257,41.01,78364.42,0.0,-0.04628,3e-05,7.90989]
[1777798958464,41.01,78364.02,0.0,-0.04628,3e-05,7.91006]
[1777798964335,41.01,78357.64,0.0,-0.04645,3e-05,7.93222]
[1777798969878,41.0,78357.205,0.0,-0.04645,3e-05,7.93201]
[1777798974883,41.0,78357.645,0.0,-0.04642,3e-05,7.92843]
[1777798976090,41.0,78357.69,0.0,-0.04642,3e-05,7.92788]
[1777798976221,41.0,78357.69,0.0,-0.04642,3e-05,7.92788]
[1777798981454,40.99,78353.43,0.0,-0.04653,3e-05,7.94209]
[1777798986583,40.99,78355.77,0.0,-0.04645,3e-05,7.93148]
[1777798992532,40.99,78370.68,0.0,-0.046,3e-05,7.8716]
[1777798997567,40.98,78373.495,0.0,-0.04591,3e-05,7.8594]
[1777799002915,40.98,78377.795,0.0,-0.04578,3e-05,7.84167]
[1777799008646,40.98,78372.68,0.0,-0.04591,3e-05,7.85997]
[1777799013679,40.98,78368.67,0.0,-0.046,3e-05,7.8715]
[1777799018931,40.97,78367.11,0.0,-0.04604,3e-05,7.87613]
[1777799024937,40.97,78367.505,0.0,-0.04602,3e-05,7.87294]
[1777799030803,40.97,78370.12,0.0,-0.04593,3e-05,7.86124]
[1777799035838,40.97,78370.27,0.0,-0.04592,3e-05,7.85939]
[1777799040953,40.96,78370.655,0.0,-0.0459,3e-05,7.85665]
[1777799045958,40.96,78370.64,0.0,-0.04589,3e-05,7.85547]
[1777799051951,40.96,78370.64,0.0,-0.04588,3e-05,7.85401]
[1777799057970,40.96,78369.655,0.0,-0.04589,3e-05,7.85635]
[1777799063029,40.95,78369.09,0.0,-0.0459,3e-05,7.85729]
[1777799068981,40.95,78369.57,0.0,-0.04588,3e-05,7.85398]
[1777799073986,40.95,78369.505,0.0,-0.04586,3e-05,7.85043]
[1777799079140,40.95,78365.44,0.0,-0.04596,3e-05,7.86468]
[1777799084176,40.94,78363.2,0.0,-0.04602,3e-05,7.872]
[1777799090218,40.94,78361.03,0.0,-0.04607,3e-05,7.87872]
[1777799095253,40.94,78366.305,0.0,-0.04591,3e-05,7.85707]
[1777799100288,40.94,78374.67,0.0,-0.04566,3e-05,7.82379]
[1777799105323,40.93,78378.965,0.0,-0.04553,3e-05,7.80642]
[1777799111030,40.93,78378.705,0.0,-0.04553,3e-05,7.80661]
[1777799116035,40.93,78377.87,0.0,-0.04555,3e-05,7.80901]
[1777799121040,40.93,78376.685,0.0,-0.04558,3e-05,7.81274]
[1777799127046,40.93,78376.425,0.0,-0.04558,3e-05,7.81272]
[1777799132511,40.93,78375.835,0.0,-0.04557,3e-05,7.81138]
[1777799138447,40.93,78375.475,0.0,-0.04558,3e-05,7.81226]
[1777799143589,40.92,78375.43,0.0,-0.04557,3e-05,7.81109]
[1777799148624,40.92,78374.5,0.0,-0.04559,3e-05,7.81382]
[1777799154667,40.92,78374.025,0.0,-0.0456,3e-05,7.81462]
[1777799160078,40.92,78373.815,0.0,-0.0456,3e-05,7.81457]
[1777799165083,40.92,78382.96,0.0,-0.04533,3e-05,7.77864]
[1777799170088,40.92,78384.915,0.0,-0.04527,3e-05,7.7706]
[1777799176094,40.91,78392.615,0.0,-0.04505,3e-05,7.74064]
[1777799178244,40.91,78392.615,0.0,-0.04505,3e-05,7.74064]
[1777799183870,40.91,78392.37,0.0,-0.04505,3e-05,7.74118]
[1777799188640,40.91,78392.455,0.0,-0.04505,3e-05,7.74065]
[1777799193941,40.91,78393.04,0.0,-0.04502,3e-05,7.73556]
[1777799199983,40.91,78394.12,0.0,-0.04498,3e-05,7.73121]
[1777799205019,40.91,78394.85,0.0,-0.04496,3e-05,7.72827]
[1777799205644,40.91,78394.85,0.0,-0.04496,3e-05,7.72827]
[1777799211129,40.91,78399.335,0.0,-0.04483,3e-05,7.71103]
[1777799217103,40.91,78400.585,0.0,-0.0448,3e-05,7.70627]
[1777799222138,40.91,78400.755,0.0,-0.04479,3e-05,7.70565]
[1777799222685,40.91,78400.755,0.0,-0.04479,3e-05,7.70565]
[1777799228146,40.91,78406.475,0.0,-0.04463,3e-05,7.68404]
[1777799231788,40.91,78406.39,0.0,-0.04464,3e-05,7.68445]
[1777799234080,40.91,78406.405,0.0,-0.04464,3e-05,7.68448]
[1777799237879,40.91,78405.31,0.0,-0.04467,3e-05,7.68884]
[1777799241430,40.91,78404.905,0.0,-0.04468,3e-05,7.69052]
[1777799241952,40.91,78404.905,0.0,-0.04468,3e-05,7.69052]
[1777799249167,40.91,78403.96,0.0,-0.04471,3e-05,7.69435]
[1777799255371,40.91,78403.96,0.0,-0.0447,3e-05,7.69197]
[1777799257544,40.91,78403.065,0.0,-0.04472,3e-05,7.69541]
[1777799257867,40.91,78403.065,0.0,-0.04472,3e-05,7.69543]
[1777799261004,40.91,78402.65,0.0,-0.04473,3e-05,7.69602]
[1777799261077,40.91,78402.65,0.0,-0.04472,3e-05,7.69553]
[1777799267184,40.91,78403.345,0.0,-0.04471,3e-05,7.69305]
[1777799272189,40.91,78402.46,0.0,-0.04473,3e-05,7.69657]
[1777799277194,40.91,78402.335,0.0,-0.04474,3e-05,7.69715]
[1777799282198,40.91,78403.14,0.0,-0.04471,3e-05,7.69421]
[1777799282201,40.91,78403.14,0.0,-0.04471,3e-05,7.69421]
[1777799287595,40.91,78403.255,0.0,-0.04471,3e-05,7.69393]
[1777799293210,40.91,78413.16,0.0,-0.04444,3e-05,7.65653]
[1777799298672,40.91,78407.205,0.0,-0.04461,3e-05,7.67961]
[1777799304221,40.91,78406.96,0.0,-0.04462,3e-05,7.68079]
[1777799309749,40.92,78407.095,0.0,-0.04461,3e-05,7.68058]
[1777799314784,40.92,78419.865,0.0,-0.04425,3e-05,7.63005]
[1777799319819,40.92,78426.96,0.0,-0.04405,3e-05,7.60396]
[1777799324854,40.92,78428.515,0.0,-0.04402,3e-05,7.59898]
[1777799328573,40.92,78428.375,0.0,-0.04402,3e-05,7.60005]
[1777799333917,40.92,78428.11,0.0,-0.04404,3e-05,7.60211]
[1777799338953,40.92,78428.465,0.0,-0.04404,3e-05,7.60166]
[1777799343988,40.93,78430.83,0.0,-0.04398,3e-05,7.59365]
[1777799349268,40.93,78431.155,0.0,-0.04397,3e-05,7.59336]
[1777799354273,40.93,78431.64,0.0,-0.04397,3e-05,7.59247]
[1777799359278,40.93,78431.805,0.0,-0.04397,3e-05,7.59279]
[1777799365284,40.93,78432.825,0.0,-0.04395,3e-05,7.59007]
[1777799371177,40.94,78433.015,0.0,-0.04394,3e-05,7.58795]
[1777799376212,40.94,78433.65,0.0,-0.04393,3e-05,7.58653]
[1777799383303,40.94,78434.21,0.0,-0.04392,3e-05,7.5858]
[1777799389309,40.94,78434.165,0.0,-0.04393,3e-05,7.58715]
[1777799396316,40.95,78434.005,0.0,-0.04395,3e-05,7.5891]
[1777799402322,40.95,78434.735,0.0,-0.04393,3e-05,7.58751]
[1777799405835,40.95,78435.56,0.0,-0.04392,3e-05,7.58499]
[1777799406288,40.95,78435.56,0.0,-0.04392,3e-05,7.58518]
[1777799411331,40.95,78435.255,0.0,-0.04391,3e-05,7.58473]
[1777799412623,40.95,78435.0,0.0,-0.04392,3e-05,7.58537]
[1777799412723,40.94,78435.0,0.0,-0.04392,3e-05,7.58503]
[1777799417356,40.95,78428.025,0.0,-0.04412,3e-05,7.61204]
[1777799418338,40.95,78427.93,0.0,-0.04412,3e-05,7.61255]
[1777799418389,40.95,78427.93,0.0,-0.04412,3e-05,7.61255]
[1777799418508,40.95,78427.93,0.0,-0.04412,3e-05,7.61219]
[1777799424344,40.95,78427.13,0.0,-0.04414,3e-05,7.61596]
[1777799428021,40.95,78427.065,0.0,-0.04415,3e-05,7.61664]
[1777799433353,40.95,78427.03,0.0,-0.04414,3e-05,7.61507]
[1777799437727,40.95,78427.32,0.0,-0.04414,3e-05,7.61457]
[1777799437828,40.95,78427.32,0.0,-0.04414,3e-05,7.61472]
[1777799443363,40.95,78427.2,0.0,-0.04413,3e-05,7.61333]
[1777799451741,40.94,78427.115,0.0,-0.04411,3e-05,7.61036]
[1777799458790,40.94,78427.575,0.0,-0.04408,3e-05,7.60613]
[1777799464384,40.93,78425.9,0.0,-0.04411,3e-05,7.61069]
[1777799469867,40.93,78426.065,0.0,-0.04409,3e-05,7.60792]
[1777799471575,40.93,78426.1,0.0,-0.04409,3e-05,7.60744]
[1777799471880,40.93,78426.1,0.0,-0.04409,3e-05,7.60709]
[1777799476916,40.93,78422.4,0.0,-0.04419,3e-05,7.62183]
[1777799481147,40.93,78423.05,0.0,-0.04418,3e-05,7.61979]
[1777799481248,40.93,78423.05,0.0,-0.04418,3e-05,7.61993]
[1777799481800,40.93,78423.05,0.0,-0.04418,3e-05,7.61993]
[1777799481902,40.93,78423.05,0.0,-0.04418,3e-05,7.61955]
[1777799483427,40.93,78422.82,0.0,-0.04419,3e-05,7.62057]
[1777799483885,40.93,78422.82,0.0,-0.04419,3e-05,7.62057]
[1777799484310,40.93,78422.82,0.0,-0.04419,3e-05,7.62057]
[1777799484406,40.93,78422.84,0.0,-0.04419,3e-05,7.62063]
[1777799484906,40.93,78422.84,0.0,-0.04419,3e-05,7.62063]
[1777799484972,40.93,78422.84,0.0,-0.04418,3e-05,7.62026]
[1777799490008,40.93,78423.2,0.0,-0.04418,3e-05,7.61957]
[1777799493311,40.93,78412.745,0.0,-0.04446,3e-05,7.65686]
[1777799493412,40.93,78412.745,0.0,-0.04446,3e-05,7.65694]
[1777799499421,40.93,78411.905,0.0,-0.04446,3e-05,7.65751]
[1777799507126,40.92,78411.8,0.0,-0.04444,3e-05,7.65444]
[1777799512434,40.92,78411.66,0.0,-0.04443,3e-05,7.65283]
[1777799517439,40.91,78411.405,0.0,-0.04442,3e-05,7.65167]
[1777799524246,40.91,78411.245,0.0,-0.04441,3e-05,7.64932]
[1777799529451,40.9,78410.69,0.0,-0.04441,3e-05,7.64933]
[1777799535457,40.9,78410.69,0.0,-0.04439,3e-05,7.64684]
[1777799540463,40.89,78410.62,0.0,-0.04437,3e-05,7.64504]
[1777799545468,40.89,78410.205,0.0,-0.04437,3e-05,7.64457]
[1777799552475,40.88,78410.01,0.0,-0.04434,3e-05,7.6399]
[1777799560500,40.88,78409.955,0.0,-0.04432,3e-05,7.63693]
[1777799566489,40.87,78410.09,0.0,-0.0443,3e-05,7.63406]
[1777799572495,40.87,78409.34,0.0,-0.0443,3e-05,7.63457]
[1777799577495,40.87,78409.37,0.0,-0.04429,3e-05,7.63291]
[1777799577499,40.86,78409.37,0.0,-0.04429,3e-05,7.63252]
[1777799579189,40.86,78409.37,0.0,-0.04429,3e-05,7.63252]
[1777799580484,40.86,78409.37,0.0,-0.04429,3e-05,7.63228]
[1777799580502,40.86,78409.35,0.0,-0.04429,3e-05,7.63249]
[1777799586508,40.86,78409.335,0.0,-0.04428,3e-05,7.63076]
[1777799595517,40.85,78409.13,0.0,-0.04426,3e-05,7.62813]
[1777799600522,40.85,78408.815,0.0,-0.04425,3e-05,7.62746]
[1777799605527,40.85,78408.705,0.0,-0.04424,3e-05,7.62601]
[1777799610532,40.84,78407.9,0.0,-0.04425,3e-05,7.62721]
[1777799615905,40.84,78408.44,0.0,-0.04421,3e-05,7.6204]
[1777799621543,40.84,78408.255,0.0,-0.0442,3e-05,7.6193]
[1777799626981,40.83,78408.185,0.0,-0.04419,3e-05,7.61743]
[1777799632571,40.83,78408.13,0.0,-0.04418,3e-05,7.61588]
[1777799639578,40.82,78408.7,0.0,-0.04414,3e-05,7.61128]
[1777799645109,40.82,78402.055,0.0,-0.04431,3e-05,7.63432]
[1777799650597,40.82,78397.25,0.0,-0.04443,3e-05,7.65064]
[1777799656603,40.81,78395.305,0.0,-0.04447,3e-05,7.6556]
[1777799662227,40.81,78393.845,0.0,-0.04449,3e-05,7.65868]
[1777799664813,40.81,78393.035,0.0,-0.04451,3e-05,7.66093]
[1777799665249,40.81,78393.035,0.0,-0.04451,3e-05,7.66051]
[1777799670283,40.81,78392.73,0.0,-0.04452,3e-05,7.66216]
[1777799675319,40.81,78393.895,0.0,-0.04448,3e-05,7.65567]
[1777799680354,40.81,78394.645,0.0,-0.04446,3e-05,7.65336]
[1777799685388,40.81,78395.015,0.0,-0.04445,3e-05,7.6525]
[1777799690636,40.81,78395.215,0.0,-0.04445,3e-05,7.65229]
[1777799696642,40.81,78394.485,0.0,-0.04448,3e-05,7.65574]
[1777799702508,40.81,78393.97,0.0,-0.0445,3e-05,7.65832]
[1777799707653,40.81,78392.985,0.0,-0.04453,3e-05,7.66255]
[1777799718620,40.82,78392.465,0.0,-0.04455,3e-05,7.66554]
[1777799723656,40.82,78390.955,0.0,-0.0446,3e-05,7.67171]
[1777799728674,40.82,78390.68,0.0,-0.04461,3e-05,7.67315]
[1777799733678,40.82,78388.345,0.0,-0.04466,3e-05,7.67984]
[1777799733681,40.82,78388.345,0.0,-0.04466,3e-05,7.67984]
[1777799739768,40.82,78387.87,0.0,-0.04468,3e-05,7.68203]
[1777799745690,40.82,78387.79,0.0,-0.04468,3e-05,7.68269]
[1777799750695,40.82,78387.65,0.0,-0.04469,3e-05,7.68352]
[1777799756701,40.82,78387.395,0.0,-0.0447,3e-05,7.68484]
[1777799761706,40.82,78386.865,0.0,-0.04471,3e-05,7.68714]
[1777799766957,40.82,78386.735,0.0,-0.04472,3e-05,7.68794]
[1777799771992,40.82,78386.7,0.0,-0.04472,3e-05,7.68832]
[1777799777027,40.82,78386.595,0.0,-0.04473,3e-05,7.68897]
[1777799783728,40.82,78387.5,0.0,-0.0447,3e-05,7.68583]
[1777799789111,40.82,78387.44,0.0,-0.04471,3e-05,7.68638]
[1777799794412,40.82,78387.375,0.0,-0.0447,3e-05,7.68426]
[1777799799744,40.82,78387.465,0.0,-0.0447,3e-05,7.68424]
[1777799805750,40.82,78387.505,0.0,-0.0447,3e-05,7.68442]
[1777799811265,40.83,78387.15,0.0,-0.04471,3e-05,7.6861]
[1777799818333,40.83,78387.23,0.0,-0.04471,3e-05,7.68616]
[1777799823368,40.83,78387.16,0.0,-0.04472,3e-05,7.68669]
[1777799829409,40.83,78387.08,0.0,-0.04472,3e-05,7.6873]
[1777799835779,40.83,78387.05,0.0,-0.04472,3e-05,7.68771]
[1777799841494,40.83,78388.815,0.0,-0.04468,3e-05,7.68129]
[1777799846530,40.83,78392.07,0.0,-0.04459,3e-05,7.66923]
[1777799851564,40.83,78393.1,0.0,-0.04455,3e-05,7.66315]
[1777799856599,40.83,78393.12,0.0,-0.04455,3e-05,7.66352]
[1777799861806,40.83,78393.5,0.0,-0.04454,3e-05,7.66252]
[1777799867676,40.83,78395.34,0.0,-0.04449,3e-05,7.65605]
[1777799872711,40.83,78396.075,0.0,-0.04448,3e-05,7.65376]
[1777799879824,40.84,78396.475,0.0,-0.04447,3e-05,7.65297]
[1777799884828,40.84,78397.425,0.0,-0.04445,3e-05,7.64988]
[1777799889830,40.84,78397.465,0.0,-0.04445,3e-05,7.65028]
[1777799896840,40.84,78398.46,0.0,-0.04443,3e-05,7.64727]
[1777799902920,40.84,78398.425,0.0,-0.04443,3e-05,7.64808]
[1777799908852,40.84,78398.67,0.0,-0.04443,3e-05,7.64782]
[1777799915007,40.84,78398.86,0.0,-0.04442,3e-05,7.64519]
[1777799920291,40.84,78398.895,0.0,-0.04442,3e-05,7.64563]
[1777799925869,40.84,78399.035,0.0,-0.04442,3e-05,7.64578]
[1777799930874,40.85,78399.08,0.0,-0.04442,3e-05,7.64618]
[1777799937158,40.85,78399.03,0.0,-0.04443,3e-05,7.64715]
[1777799942886,40.85,78399.05,0.0,-0.04444,3e-05,7.64763]
[1777799948892,40.85,78399.115,0.0,-0.04444,3e-05,7.64804]
[1777799954898,40.85,78399.04,0.0,-0.04445,3e-05,7.64898]
[1777799961905,40.85,78399.2,0.0,-0.04445,3e-05,7.64912]
[1777799966913,40.85,78400.97,0.0,-0.0444,3e-05,7.64295]
[1777799968316,40.85,78400.97,0.0,-0.0444,3e-05,7.64308]
[1777799973917,40.86,78404.26,0.0,-0.0443,3e-05,7.6288]
[1777799979453,40.86,78403.91,0.0,-0.04432,3e-05,7.63095]
[1777799984928,40.86,78403.275,0.0,-0.04434,3e-05,7.63402]
[1777799990530,40.86,78402.83,0.0,-0.04436,3e-05,7.63648]
[1777799995939,40.86,78402.355,0.0,-0.04437,3e-05,7.6389]
[1777800001608,40.86,78408.945,0.0,-0.0442,3e-05,7.61468]
[1777800006643,40.86,78409.69,0.0,-0.04418,3e-05,7.61268]
[1777800009250,40.86,78411.0,0.0,-0.04415,3e-05,7.60805]
[1777800009338,40.86,78411.0,0.0,-0.04415,3e-05,7.60822]
[1777800014699,40.86,78412.215,0.0,-0.0441,3e-05,7.60191]
[1777800019733,40.86,78412.9,0.0,-0.04407,3e-05,7.59765]
[1777800024967,40.86,78413.06,0.0,-0.04405,3e-05,7.59541]
[1777800030973,40.85,78411.385,0.0,-0.04409,3e-05,7.5998]
[1777800036979,40.85,78411.41,0.0,-0.04406,3e-05,7.59518]
[1777800042988,40.84,78409.09,0.0,-0.04411,3e-05,7.60201]
[1777800048938,40.84,78409.345,0.0,-0.04409,3e-05,7.59906]
[1777800053999,40.84,78409.315,0.0,-0.04408,3e-05,7.59754]
[1777800061008,40.83,78409.195,0.0,-0.04406,3e-05,7.59573]
[1777800066013,40.83,78407.77,0.0,-0.04409,3e-05,7.59951]
[1777800072019,40.83,78408.015,0.0,-0.04407,3e-05,7.59662]
[1777800078025,40.82,78409.145,0.0,-0.04403,3e-05,7.59043]
[1777800085032,40.82,78409.16,0.0,-0.04401,3e-05,7.58821]
[1777800090037,40.82,78409.02,0.0,-0.044,3e-05,7.58721]
[1777800099288,40.81,78408.925,0.0,-0.04397,3e-05,7.58202]
[1777800109056,40.81,78410.43,0.0,-0.04391,3e-05,7.57378]
[1777800119428,40.8,78410.435,0.0,-0.04389,3e-05,7.5707]
[1777800129076,40.79,78411.4,0.0,-0.04384,3e-05,7.56465]
[1777800135082,40.79,78410.415,0.0,-0.04386,3e-05,7.56679]
[1777800140574,40.79,78410.415,0.0,-0.04385,3e-05,7.5652]
[1777800146093,40.79,78410.185,0.0,-0.04385,3e-05,7.56476]
[1777800152099,40.78,78410.735,0.0,-0.04381,3e-05,7.55855]
[1777800157694,40.78,78417.92,0.0,-0.0436,3e-05,7.52998]
[1777800162729,40.78,78424.73,0.0,-0.0434,3e-05,7.50346]
[1777800168115,40.78,78425.465,0.0,-0.04337,3e-05,7.49991]
[1777800173120,40.78,78425.985,0.0,-0.04335,3e-05,7.49719]
[1777800178125,40.77,78426.09,0.0,-0.04335,3e-05,7.49605]
[1777800184131,40.77,78429.515,0.0,-0.04325,3e-05,7.48233]
[1777800189944,40.77,78429.805,0.0,-0.04323,3e-05,7.4805]
[1777800195193,40.77,78434.64,0.0,-0.0431,3e-05,7.46182]
[1777800201021,40.77,78442.015,0.0,-0.04289,3e-05,7.43373]
[1777800206061,40.77,78450.755,0.0,-0.04265,3e-05,7.40101]
[1777800211096,40.77,78464.5,0.0,-0.04227,3e-05,7.34772]
[1777800216134,40.77,78462.41,0.0,-0.04233,3e-05,7.35592]
[1777800221169,40.77,78468.99,0.0,-0.04215,3e-05,7.33198]
[1777800226204,40.77,78472.25,0.0,-0.04207,3e-05,7.32058]
[1777800231228,40.78,78475.37,0.0,-0.04199,3e-05,7.30983]
[1777800236234,40.78,78474.945,0.0,-0.04201,3e-05,7.31219]
[1777800241239,40.78,78475.315,0.0,-0.042,3e-05,7.31159]
[1777800246245,40.78,78475.91,0.0,-0.04199,3e-05,7.31017]
[1777800251250,40.78,78470.27,0.0,-0.04215,3e-05,7.33171]
[1777800257256,40.78,78469.785,0.0,-0.04217,3e-05,7.33423]
[1777800262459,40.78,78470.18,0.0,-0.04216,3e-05,7.33347]
[1777800267494,40.79,78469.325,0.0,-0.04219,3e-05,7.33721]
[1777800273272,40.79,78467.395,0.0,-0.04223,3e-05,7.34237]
[1777800278572,40.79,78465.75,0.0,-0.04228,3e-05,7.34905]
[1777800283606,40.79,78457.27,0.0,-0.04251,3e-05,7.38089]
[1777800289287,40.79,78456.8,0.0,-0.04253,3e-05,7.38282]
[1777800294292,40.79,78456.17,0.0,-0.04254,3e-05,7.38534]
[1777800299746,40.79,78473.61,0.0,-0.04208,3e-05,7.32105]
[1777800305072,40.79,78478.35,0.0,-0.04195,3e-05,7.30406]
[1777800310701,40.79,78478.825,0.0,-0.04195,3e-05,7.30326]
[1777800315861,40.79,78479.84,0.0,-0.04193,3e-05,7.30051]
[1777800320896,40.8,78479.6,0.0,-0.04194,3e-05,7.30224]
[1777800325932,40.8,78480.165,0.0,-0.04193,3e-05,7.30101]
[1777800331094,40.8,78473.54,0.0,-0.04211,3e-05,7.3261]
[1777800334995,40.8,78496.455,0.0,-0.04149,3e-05,7.24009]
[1777800340030,40.8,78506.995,0.0,-0.04122,3e-05,7.20295]
[1777800345065,40.81,78501.655,0.0,-0.04137,3e-05,7.22405]
[1777800350099,40.81,78493.115,0.0,-0.04161,3e-05,7.25669]
[1777800355136,40.81,78492.175,0.0,-0.04164,3e-05,7.26132]
[1777800360171,40.81,78491.15,0.0,-0.04168,3e-05,7.26621]
[1777800365205,40.82,78486.065,0.0,-0.04182,3e-05,7.28593]
[1777800370241,40.82,78495.575,0.0,-0.04158,3e-05,7.25206]
[1777800375276,40.82,78497.24,0.0,-0.04154,3e-05,7.24719]
[1777800380379,40.82,78491.47,0.0,-0.0417,3e-05,7.26963]
[1777800385384,40.82,78491.055,0.0,-0.04172,3e-05,7.27222]
[1777800391222,40.83,78490.61,0.0,-0.04174,3e-05,7.2749]
[1777800396394,40.83,78490.92,0.0,-0.04173,3e-05,7.2725]
[1777800401399,40.83,78490.41,0.0,-0.04175,3e-05,7.27541]
[1777800406404,40.83,78488.36,0.0,-0.04181,3e-05,7.28396]
[1777800411409,40.83,78487.73,0.0,-0.04184,3e-05,7.28721]
[1777800417415,40.84,78487.4,0.0,-0.04185,3e-05,7.28952]
[1777800422605,40.84,78487.835,0.0,-0.04185,3e-05,7.28899]
[1777800427639,40.84,78483.63,0.0,-0.04197,3e-05,7.30531]
[1777800433431,40.84,78482.43,0.0,-0.042,3e-05,7.31047]
[1777800438717,40.84,78482.75,0.0,-0.042,3e-05,7.31016]
[1777800443754,40.84,78484.07,0.0,-0.04197,3e-05,7.30602]
[1777800448789,40.85,78489.34,0.0,-0.04184,3e-05,7.28744]
[1777800454452,40.85,78486.17,0.0,-0.04191,3e-05,7.29749]
[1777800459457,40.85,78486.875,0.0,-0.0419,3e-05,7.29571]
[1777800464462,40.85,78490.685,0.0,-0.04181,3e-05,7.28256]
[1777800469936,40.85,78501.56,0.0,-0.04152,3e-05,7.24386]
[1777800474970,40.86,78510.01,0.0,-0.04131,3e-05,7.2143]
[1777800480009,40.86,78510.115,0.0,-0.04132,3e-05,7.21542]
[1777800485041,40.86,78510.97,0.0,-0.0413,3e-05,7.21376]
[1777800490077,40.87,78511.365,0.0,-0.04131,3e-05,7.21381]
[1777800495112,40.87,78513.02,0.0,-0.04127,3e-05,7.20927]
[1777800500147,40.87,78514.55,0.0,-0.04124,3e-05,7.20523]
[1777800505181,40.87,78516.405,0.0,-0.0412,3e-05,7.20003]
[1777800510217,40.88,78516.82,0.0,-0.0412,3e-05,7.20012]
[1777800515252,40.88,78516.805,0.0,-0.0412,3e-05,7.19927]
[1777800520518,40.88,78518.2,0.0,-0.04118,3e-05,7.19578]
[1777800526329,40.89,78518.595,0.0,-0.04118,3e-05,7.19628]
[1777800532372,40.89,78519.325,0.0,-0.04118,3e-05,7.19555]
[1777800537535,40.89,78519.28,0.0,-0.04119,3e-05,7.19732]
[1777800543449,40.9,78517.02,0.0,-0.04126,3e-05,7.20745]
[1777800548496,40.9,78512.665,0.0,-0.04139,3e-05,7.2248]
[1777800553550,40.9,78508.955,0.0,-0.04149,3e-05,7.23969]
[1777800558555,40.91,78502.22,0.0,-0.04168,3e-05,7.26561]
[1777800563560,40.91,78495.97,0.0,-0.04186,3e-05,7.28951]
[1777800568634,40.91,78496.49,0.0,-0.04185,3e-05,7.28841]
[1777800570312,40.91,78493.56,0.0,-0.04193,3e-05,7.29937]
[1777800570759,40.91,78493.56,0.0,-0.04193,3e-05,7.2995]
[1777800577662,40.91,78489.4,0.0,-0.04203,3e-05,7.31325]
[1777800582667,40.91,78489.21,0.0,-0.04204,3e-05,7.31457]
[1777800587767,40.91,78488.32,0.0,-0.04207,3e-05,7.31857]
[1777800592802,40.91,78488.575,0.0,-0.04207,3e-05,7.31822]
[1777800598683,40.92,78487.97,0.0,-0.04209,3e-05,7.32102]
[1777800603879,40.92,78487.805,0.0,-0.0421,3e-05,7.32228]
[1777800608925,40.92,78487.235,0.0,-0.04212,3e-05,7.32491]
[1777800613960,40.92,78486.905,0.0,-0.04213,3e-05,7.32664]
[1777800618994,40.92,78486.135,0.0,-0.04215,3e-05,7.32998]
[1777800620014,40.92,78486.135,0.0,-0.04215,3e-05,7.32998]
[1777800626044,40.92,78469.13,0.0,-0.04262,3e-05,7.39329]
[1777800631079,40.92,78467.65,0.0,-0.04264,3e-05,7.39619]
[1777800636113,40.92,78465.935,0.0,-0.04269,3e-05,7.40249]
[1777800641149,40.92,78479.01,0.0,-0.04233,3e-05,7.35412]
[1777800646733,40.92,78486.595,0.0,-0.04213,3e-05,7.32636]
[1777800652740,40.92,78493.125,0.0,-0.04196,3e-05,7.30319]
[1777800657745,40.92,78496.05,0.0,-0.04189,3e-05,7.29311]
[1777800663313,40.93,78496.62,0.0,-0.04188,3e-05,7.29195]
[1777800668348,40.93,78488.115,0.0,-0.04211,3e-05,7.32398]
[1777800673382,40.93,78477.61,0.0,-0.0424,3e-05,7.36316]
[1777800678767,40.93,78475.035,0.0,-0.04247,3e-05,7.37285]
[1777800684460,40.93,78473.735,0.0,-0.04251,3e-05,7.37779]
[1777800689495,40.93,78470.71,0.0,-0.04259,3e-05,7.38905]
[1777800694530,40.93,78470.365,0.0,-0.04258,3e-05,7.38778]
[1777800699565,40.93,78468.94,0.0,-0.04262,3e-05,7.39304]
[1777800704600,40.93,78464.89,0.0,-0.04273,3e-05,7.40789]
[1777800709634,40.93,78457.89,0.0,-0.04292,3e-05,7.43366]
[1777800714804,40.93,78454.16,0.0,-0.04302,3e-05,7.44713]
[1777800720810,40.92,78452.49,0.0,-0.04306,3e-05,7.45275]
[1777800726761,40.92,78452.475,0.0,-0.04306,3e-05,7.45216]
[1777800731795,40.92,78456.98,0.0,-0.04293,3e-05,7.43489]
[1777800736830,40.92,78457.94,0.0,-0.0429,3e-05,7.43094]
[1777800741866,40.92,78458.2,0.0,-0.04289,3e-05,7.42962]
[1777800747841,40.92,78457.49,0.0,-0.04291,3e-05,7.43186]
[1777800752845,40.92,78453.66,0.0,-0.043,3e-05,7.44316]
[1777800758009,40.92,78451.74,0.0,-0.04304,3e-05,7.44975]
[1777800763043,40.92,78448.99,0.0,-0.04312,3e-05,7.45947]
[1777800768861,40.92,78449.445,0.0,-0.0431,3e-05,7.45719]
[1777800774120,40.92,78448.495,0.0,-0.04312,3e-05,7.46004]
[1777800779872,40.91,78452.355,0.0,-0.04301,3e-05,7.44509]
[1777800785197,40.91,78459.48,0.0,-0.04281,3e-05,7.41805]
[1777800790883,40.91,78460.565,0.0,-0.04278,3e-05,7.41378]
[1777800796274,40.91,78451.465,0.0,-0.04303,3e-05,7.44734]
[1777800801894,40.91,78449.0,0.0,-0.04309,3e-05,7.45602]
[1777800807353,40.91,78448.63,0.0,-0.0431,3e-05,7.45673]
[1777800812905,40.91,78443.6,0.0,-0.04322,3e-05,7.47232]
[1777800817910,40.91,78444.355,0.0,-0.04319,3e-05,7.46883]
[1777800822915,40.91,78445.0,0.0,-0.04317,3e-05,7.46577]
[1777800828502,40.9,78445.68,0.0,-0.04314,3e-05,7.46247]
[1777800833926,40.9,78443.795,0.0,-0.04319,3e-05,7.46888]
[1777800838931,40.9,78445.355,0.0,-0.04314,3e-05,7.46241]
[1777800844614,40.9,78446.37,0.0,-0.04311,3e-05,7.45791]
[1777800849648,40.9,78447.29,0.0,-0.04308,3e-05,7.45393]
[1777800854687,40.9,78452.185,0.0,-0.04295,3e-05,7.43522]
[1777800859722,40.9,78453.105,0.0,-0.04292,3e-05,7.43142]
[1777800864756,40.9,78456.28,0.0,-0.04283,3e-05,7.41931]
[1777800869792,40.9,78458.41,0.0,-0.04277,3e-05,7.41118]
[1777800874826,40.9,78472.325,0.0,-0.04238,3e-05,7.35708]
[1777800875905,40.9,78472.325,0.0,-0.04238,3e-05,7.35708]
[1777800875968,40.9,78474.17,0.0,-0.04233,3e-05,7.35029]
[1777800881181,40.9,78475.79,0.0,-0.04231,3e-05,7.3472]
[1777800881498,40.9,78475.79,0.0,-0.04231,3e-05,7.3472]
[1777800881876,40.9,78475.79,0.0,-0.04231,3e-05,7.34778]
[1777800886912,40.9,78485.91,0.0,-0.04204,3e-05,7.31044]
[1777800891947,40.91,78493.635,0.0,-0.04183,3e-05,7.28232]
[1777800896983,40.91,78495.945,0.0,-0.04178,3e-05,7.27431]
[1777800901994,40.91,78495.875,0.0,-0.04178,3e-05,7.27509]
[1777800902002,40.91,78495.875,0.0,-0.04178,3e-05,7.27509]
[1777800902003,40.91,78495.875,0.0,-0.04178,3e-05,7.27509]
[1777800908000,40.91,78493.855,0.0,-0.04184,3e-05,7.2831]
[1777800910261,40.91,78497.085,0.0,-0.04175,3e-05,7.27141]
[1777800910295,40.91,78497.085,0.0,-0.04175,3e-05,7.27152]
[1777800916009,40.91,78498.91,0.0,-0.04169,3e-05,7.26281]
[1777800921153,40.9,78505.43,0.0,-0.0415,3e-05,7.23659]
[1777800923334,40.9,78505.52,0.0,-0.0415,3e-05,7.23591]
[1777800929209,40.9,78509.445,0.0,-0.04138,3e-05,7.21921]
[1777800934243,40.89,78510.945,0.0,-0.04131,3e-05,7.20967]
[1777800939280,40.89,78512.805,0.0,-0.04125,3e-05,7.20139]
[1777800943028,40.89,78512.675,0.0,-0.04125,3e-05,7.20129]
[1777800948343,40.89,78512.57,0.0,-0.04124,3e-05,7.19966]
[1777800953378,40.88,78510.565,0.0,-0.04128,3e-05,7.20555]
[1777800958414,40.88,78511.26,0.0,-0.04125,3e-05,7.20154]
[1777800959073,40.88,78511.26,0.0,-0.04125,3e-05,7.20154]
[1777800965077,40.88,78511.23,0.0,-0.04124,3e-05,7.19993]
[1777800970498,40.87,78511.11,0.0,-0.04123,3e-05,7.19867]
[1777800975533,40.87,78510.535,0.0,-0.04124,3e-05,7.19936]
[1777800980568,40.87,78510.525,0.0,-0.04123,3e-05,7.198]
[1777800985605,40.86,78510.625,0.0,-0.04122,3e-05,7.19624]
[1777800990640,40.86,78510.73,0.0,-0.0412,3e-05,7.19448]
[1777800995675,40.86,78509.43,0.0,-0.04122,3e-05,7.19535]
[1777801001716,40.86,78506.92,0.0,-0.04127,3e-05,7.20282]
[1777801007122,40.85,78512.645,0.0,-0.04111,3e-05,7.18053]
[1777801012794,40.85,78510.825,0.0,-0.04115,3e-05,7.18565]
[1777801014066,40.85,78510.825,0.0,-0.04115,3e-05,7.18565]
[1777801014071,40.85,78510.825,8.0,-0.04115,3e-05,7.18565]
[1777801014080,40.85,78510.825,8.0,-0.04115,3e-05,7.18565]
[1777801014129,40.85,78511.16,8.0,-0.04114,3e-05,7.18417]
[1777801014843,40.85,78511.16,8.0,-0.04114,3e-05,7.18417]
[1777801014944,40.85,78511.16,8.0,-0.04113,3e-05,7.18336]
[1777801015811,40.85,78511.16,8.0,-0.04113,3e-05,7.18336]
[1777801020849,40.85,78511.05,8.0,-0.04112,3e-05,7.18225]
[1777801025885,40.84,78507.085,8.0,-0.04122,3e-05,7.19542]
[1777801028193,40.84,78507.06,8.0,-0.04122,3e-05,7.19497]
[1777801033941,40.84,78507.115,8.0,-0.0412,3e-05,7.19316]
[1777801040155,40.84,78509.185,8.0,-0.04114,3e-05,7.18406]
[1777801045197,40.83,78509.145,8.0,-0.04113,3e-05,7.1832]
[1777801053076,40.83,78509.19,8.0,-0.0411,3e-05,7.17831]
[1777801058111,40.83,78509.165,8.0,-0.04109,3e-05,7.17719]
[1777801062202,40.83,78507.97,8.0,-0.04112,3e-05,7.18058]
[1777801068251,40.82,78508.195,8.0,-0.0411,3e-05,7.17831]
[1777801073256,40.82,78510.005,8.0,-0.04105,3e-05,7.17055]
[1777801076055,40.82,78510.03,8.0,-0.04104,3e-05,7.17024]
[1777801076064,40.82,78510.03,8.0,-0.04104,3e-05,7.17024]
[1777801076106,40.82,78510.03,8.0,-0.04104,3e-05,7.17024]
[1777801080826,40.82,78509.96,8.0,-0.04104,3e-05,7.16914]
[1777801087270,40.81,78509.71,8.0,-0.04103,3e-05,7.16849]
[1777801087707,40.81,78509.71,8.0,-0.04103,3e-05,7.16849]
[1777801093655,40.81,78509.345,8.0,-0.04103,3e-05,7.1685]
[1777801099283,40.81,78509.64,8.0,-0.04101,3e-05,7.16611]
[1777801104712,40.81,78509.765,8.0,-0.041,3e-05,7.16479]
[1777801111295,40.8,78509.25,8.0,-0.04099,3e-05,7.16246]
[1777801116300,40.8,78510.085,8.0,-0.04096,3e-05,7.15837]
[1777801121650,40.8,78513.545,8.0,-0.04086,3e-05,7.14456]
[1777801126686,40.8,78515.205,8.0,-0.04081,3e-05,7.13765]
[1777801131720,40.8,78516.88,8.0,-0.04076,3e-05,7.13072]
[1777801136755,40.8,78511.92,8.0,-0.04089,3e-05,7.14791]
[1777801141790,40.79,78515.51,8.0,-0.04079,3e-05,7.13399]
[1777801146831,40.79,78516.08,8.0,-0.04077,3e-05,7.13113]
[1777801151866,40.79,78519.515,8.0,-0.04067,3e-05,7.11794]
[1777801154129,40.79,78519.675,8.0,-0.04067,3e-05,7.11723]
[1777801157908,40.79,78541.595,8.0,-0.04009,3e-05,7.0374]
[1777801162943,40.79,78540.09,8.0,-0.04013,3e-05,7.04279]
[1777801167980,40.79,78544.07,8.0,-0.04003,3e-05,7.02848]
[1777801168362,40.79,78544.07,8.0,-0.04003,3e-05,7.02848]
[1777801168366,40.79,78544.07,8.0,-0.04003,3e-05,7.02848]
[1777801172008,40.79,78563.945,8.0,-0.03951,3e-05,6.95494]
[1777801172446,40.79,78563.945,8.0,-0.03951,3e-05,6.95494]
[1777801172447,40.79,78563.945,8.0,-0.03951,3e-05,6.95494]
[1777801174816,40.79,78563.945,8.0,-0.03951,3e-05,6.95518]
[1777801175363,40.79,78573.33,8.0,-0.03927,3e-05,6.92178]
[1777801181079,40.79,78588.825,8.0,-0.03886,3e-05,6.86493]
[1777801183774,40.79,78589.635,8.0,-0.03884,3e-05,6.86153]
[1777801184100,40.79,78589.635,8.0,-0.03884,3e-05,6.86123]
[1777801186114,40.79,78570.895,8.0,-0.03932,3e-05,6.92834]
[1777801187983,40.79,78564.88,8.0,-0.03947,3e-05,6.95002]
[1777801189653,40.79,78565.0,8.0,-0.03947,3e-05,6.9499]
[1777801190142,40.79,78565.0,8.0,-0.03947,3e-05,6.95006]
[1777801195204,40.79,78581.04,8.0,-0.03905,3e-05,6.89151]
[1777801201219,40.78,78586.855,8.0,-0.03889,3e-05,6.86874]
[1777801206254,40.78,78585.835,8.0,-0.03891,3e-05,6.87098]
[1777801206773,40.78,78585.835,8.0,-0.03891,3e-05,6.87098]
[1777801207261,40.78,78585.835,8.0,-0.03891,3e-05,6.87069]
[1777801207651,40.78,78585.835,8.0,-0.03891,3e-05,6.87069]
[1777801208343,40.78,78585.835,8.0,-0.03891,3e-05,6.87069]
[1777801208396,40.78,78580.325,8.0,-0.03905,3e-05,6.89055]
[1777801209125,40.78,78580.325,8.0,-0.03905,3e-05,6.89055]
[1777801209277,40.78,78580.325,8.0,-0.03905,3e-05,6.89074]
[1777801214311,40.78,78565.66,8.0,-0.03943,3e-05,6.94393]
[1777801219347,40.78,78560.26,8.0,-0.03957,3e-05,6.96392]
[1777801224382,40.78,78560.795,8.0,-0.03956,3e-05,6.96261]
[1777801229417,40.78,78559.345,8.0,-0.0396,3e-05,6.96838]
[1777801234424,40.79,78556.23,8.0,-0.03967,3e-05,6.9776]
[1777801239429,40.79,78544.99,8.0,-0.03997,3e-05,7.01827]
[1777801245435,40.79,78549.64,8.0,-0.03985,3e-05,7.00174]
[1777801250564,40.79,78546.495,8.0,-0.03993,3e-05,7.01332]
[1777801258448,40.79,78546.245,8.0,-0.03994,3e-05,7.01448]
[1777801263655,40.79,78541.675,8.0,-0.04006,3e-05,7.03107]
[1777801268689,40.79,78541.175,8.0,-0.04007,3e-05,7.0329]
[1777801274732,40.79,78540.35,8.0,-0.04009,3e-05,7.03588]
[1777801279766,40.79,78538.49,8.0,-0.04014,3e-05,7.04257]
[1777801284801,40.79,78535.105,8.0,-0.04023,3e-05,7.05469]
[1777801289837,40.79,78535.01,8.0,-0.04023,3e-05,7.05488]
[1777801294871,40.79,78538.965,8.0,-0.04011,3e-05,7.03805]
[1777801299907,40.79,78535.61,8.0,-0.0402,3e-05,7.05009]
[1777801304942,40.79,78534.82,8.0,-0.04022,3e-05,7.05282]
[1777801310499,40.79,78534.055,8.0,-0.04024,3e-05,7.05543]
[1777801316027,40.79,78533.605,8.0,-0.04025,3e-05,7.05687]
[1777801321510,40.79,78533.42,8.0,-0.04025,3e-05,7.05737]
[1777801327104,40.79,78533.455,8.0,-0.04025,3e-05,7.05703]
[1777801332140,40.78,78529.28,8.0,-0.04036,3e-05,7.07191]
[1777801337175,40.78,78528.59,8.0,-0.04037,3e-05,7.0741]
[1777801342210,40.78,78527.285,8.0,-0.0404,3e-05,7.07848]
[1777801347245,40.78,78525.82,8.0,-0.04044,3e-05,7.08342]
[1777801352542,40.78,78526.095,8.0,-0.04042,3e-05,7.07956]
[1777801358322,40.78,78526.035,8.0,-0.04041,3e-05,7.07935]
[1777801363553,40.78,78525.11,8.0,-0.04044,3e-05,7.08234]
[1777801368558,40.78,78524.755,8.0,-0.04044,3e-05,7.08325]
[1777801373563,40.78,78523.345,8.0,-0.04048,3e-05,7.08797]
[1777801379021,40.78,78508.675,8.0,-0.04086,3e-05,7.14071]
[1777801384504,40.78,78507.675,8.0,-0.04088,3e-05,7.14331]
[1777801389539,40.77,78512.0,8.0,-0.04076,3e-05,7.12676]
[1777801394574,40.77,78512.765,8.0,-0.04073,3e-05,7.12327]
[1777801399589,40.77,78521.75,8.0,-0.04049,3e-05,7.09012]
[1777801404594,40.77,78522.265,8.0,-0.04048,3e-05,7.08783]
[1777801410600,40.77,78522.13,8.0,-0.04048,3e-05,7.08782]
[1777801415726,40.77,78522.05,8.0,-0.04046,3e-05,7.08514]
[1777801420761,40.77,78522.81,8.0,-0.04044,3e-05,7.08201]
[1777801425797,40.77,78522.145,8.0,-0.04045,3e-05,7.08404]
[1777801431621,40.77,78521.21,8.0,-0.04048,3e-05,7.08703]
[1777801436874,40.77,78518.855,8.0,-0.04053,3e-05,7.09508]
[1777801442632,40.77,78517.39,8.0,-0.04057,3e-05,7.0999]
[1777801449639,40.76,78517.66,8.0,-0.04056,3e-05,7.09822]
[1777801455000,40.76,78517.675,8.0,-0.04055,3e-05,7.09757]
[1777801460650,40.76,78517.915,8.0,-0.04054,3e-05,7.09622]
[1777801466079,40.76,78517.885,8.0,-0.04054,3e-05,7.09576]
[1777801474135,40.76,78518.11,8.0,-0.04052,3e-05,7.09171]
[1777801479170,40.76,78516.665,8.0,-0.04055,3e-05,7.09649]
[1777801484674,40.76,78509.22,8.0,-0.04074,3e-05,7.12295]
[1777801490680,40.76,78509.44,8.0,-0.04073,3e-05,7.12132]
[1777801497296,40.75,78509.755,8.0,-0.04071,3e-05,7.11924]
[1777801502331,40.75,78508.32,8.0,-0.04075,3e-05,7.12379]
[1777801507366,40.75,78508.1,8.0,-0.04075,3e-05,7.12387]
[1777801512400,40.75,78505.77,8.0,-0.0408,3e-05,7.13161]
[1777801517711,40.75,78505.55,8.0,-0.0408,3e-05,7.13165]
[1777801524718,40.75,78505.6,8.0,-0.0408,3e-05,7.13042]
[1777801530529,40.74,78505.615,8.0,-0.04079,3e-05,7.12947]
[1777801535564,40.74,78505.195,8.0,-0.04078,3e-05,7.12777]
[1777801540733,40.74,78504.875,8.0,-0.04079,3e-05,7.12822]
[1777801545738,40.74,78504.305,8.0,-0.0408,3e-05,7.12956]
[1777801551625,40.74,78503.92,8.0,-0.0408,3e-05,7.13023]
[1777801551901,40.74,78503.92,8.0,-0.0408,3e-05,7.13006]
[1777801557718,40.74,78490.175,8.0,-0.04115,3e-05,7.17916]
[1777801562754,40.73,78488.405,8.0,-0.04119,3e-05,7.18444]
[1777801567786,40.73,78488.555,8.0,-0.04118,3e-05,7.18295]
[1777801573768,40.73,78488.945,8.0,-0.04116,3e-05,7.1799]
[1777801573771,40.73,78488.945,8.0,-0.04116,3e-05,7.1799]
[1777801579873,40.73,78489.21,8.0,-0.04114,3e-05,7.17734]
[1777801580778,40.73,78489.21,8.0,-0.04114,3e-05,7.17734]
[1777801585915,40.72,78489.5,8.0,-0.04113,3e-05,7.17495]
[1777801590950,40.72,78487.53,8.0,-0.04117,3e-05,7.18106]
[1777801591789,40.72,78487.53,8.0,-0.04117,3e-05,7.18106]
[1777801596992,40.72,78486.455,8.0,-0.04118,3e-05,7.18112]
[1777801602800,40.72,78486.07,8.0,-0.04118,3e-05,7.18138]
[1777801608803,40.71,78484.5,8.0,-0.04121,3e-05,7.18575]
[1777801613808,40.71,78483.865,8.0,-0.04122,3e-05,7.1869]
[1777801614113,40.71,78483.865,8.0,-0.04122,3e-05,7.1869]
[1777801620154,40.71,78481.98,8.0,-0.04126,3e-05,7.19215]
[1777801625820,40.71,78481.36,8.0,-0.04126,3e-05,7.19319]
[1777801631231,40.7,78482.265,8.0,-0.04123,3e-05,7.18843]
[1777801636266,40.7,78483.42,8.0,-0.04119,3e-05,7.18303]
[1777801641839,40.7,78483.145,8.0,-0.04119,3e-05,7.18289]
[1777801647342,40.7,78490.59,8.0,-0.04098,3e-05,7.15434]
[1777801652378,40.69,78490.56,8.0,-0.04096,3e-05,7.15105]
[1777801657855,40.69,78490.53,8.0,-0.04096,3e-05,7.15029]
[1777801662860,40.69,78490.415,8.0,-0.04096,3e-05,7.14984]
[1777801667865,40.69,78490.525,8.0,-0.04095,3e-05,7.14858]
[1777801673871,40.69,78490.38,8.0,-0.04094,3e-05,7.14809]
[1777801678876,40.69,78490.6,8.0,-0.04093,3e-05,7.14644]
[1777801684602,40.68,78502.885,8.0,-0.0406,3e-05,7.10071]
[1777801689891,40.68,78503.51,8.0,-0.04058,3e-05,7.098]
[1777801695896,40.68,78503.065,8.0,-0.04059,3e-05,7.09911]
[1777801701724,40.68,78503.385,8.0,-0.04058,3e-05,7.09742]
[1777801706905,40.68,78505.405,8.0,-0.04052,3e-05,7.08969]
[1777801712801,40.68,78505.09,8.0,-0.04051,3e-05,7.08791]
[1777801720857,40.68,78504.48,8.0,-0.04053,3e-05,7.08956]
[1777801720922,40.68,78504.48,8.0,-0.04053,3e-05,7.08956]
[1777801726925,40.68,78503.645,8.0,-0.04055,3e-05,7.09217]
[1777801726928,40.68,78503.645,8.0,-0.04055,3e-05,7.09217]
[1777801734933,40.68,78503.56,8.0,-0.04054,3e-05,7.09188]
[1777801739938,40.68,78502.895,8.0,-0.04056,3e-05,7.09391]
[1777801744943,40.67,78502.76,8.0,-0.04056,3e-05,7.09402]
[1777801747686,40.67,78502.435,8.0,-0.04057,3e-05,7.09504]
[1777801753952,40.67,78502.23,8.0,-0.04057,3e-05,7.09524]
[1777801758308,40.67,78502.23,8.0,-0.04057,3e-05,7.09524]
[1777801763962,40.67,78502.37,8.0,-0.04056,3e-05,7.09394]
[1777801763965,40.67,78502.37,8.0,-0.04056,3e-05,7.09394]
[1777801770200,40.67,78501.45,8.0,-0.04058,3e-05,7.09673]
[1777801778256,40.67,78501.295,8.0,-0.04057,3e-05,7.09417]
[1777801780494,40.67,78501.69,8.0,-0.04055,3e-05,7.09265]
[1777801782752,40.67,78501.69,8.0,-0.04055,3e-05,7.0925]
[1777801785445,40.67,78501.49,8.0,-0.04056,3e-05,7.093]
[1777801787103,40.67,78501.47,8.0,-0.04056,3e-05,7.09293]
[1777801787112,40.67,78501.47,8.0,-0.04056,3e-05,7.09293]
[1777801788576,40.67,78501.47,8.0,-0.04056,3e-05,7.09286]
[1777801790092,40.67,78502.14,8.0,-0.04054,3e-05,7.09027]
[1777801791774,40.67,78502.14,8.0,-0.04054,3e-05,7.0902]
[1777801793390,40.67,78502.87,8.0,-0.04052,3e-05,7.08741]
[1777801794171,40.67,78502.87,8.0,-0.04052,3e-05,7.08737]
[1777801795159,40.67,78502.87,8.0,-0.04052,3e-05,7.08732]
[1777801800999,40.67,78503.945,8.0,-0.04049,3e-05,7.08308]
[1777801802701,40.67,78503.945,8.0,-0.04049,3e-05,7.08302]
[1777801808008,40.67,78502.035,8.0,-0.04053,3e-05,7.08958]
[1777801808265,40.67,78502.035,8.0,-0.04053,3e-05,7.08958]
[1777801814511,40.66,78502.27,8.0,-0.04052,3e-05,7.08824]
[1777801819546,40.66,78501.49,8.0,-0.04054,3e-05,7.09074]
[1777801824581,40.66,78501.635,8.0,-0.04054,3e-05,7.08987]
[1777801831630,40.66,78501.66,8.0,-0.04052,3e-05,7.0868]
[1777801837042,40.66,78501.365,8.0,-0.04052,3e-05,7.08755]
[1777801842707,40.66,78501.195,8.0,-0.04053,3e-05,7.08777]
[1777801848053,40.66,78499.4,8.0,-0.04057,3e-05,7.09394]
[1777801854059,40.66,78499.665,8.0,-0.04056,3e-05,7.09253]
[1777801859064,40.66,78499.63,8.0,-0.04056,3e-05,7.09229]
[1777801864861,40.66,78502.46,8.0,-0.04048,3e-05,7.08158]
[1777801869896,40.66,78506.055,8.0,-0.04038,3e-05,7.06829]
[1777801874932,40.66,78509.63,8.0,-0.04029,3e-05,7.05522]
[1777801879967,40.66,78513.66,8.0,-0.04019,3e-05,7.04063]
[1777801885007,40.66,78513.11,8.0,-0.0402,3e-05,7.04268]
[1777801891099,40.66,78512.6,8.0,-0.0402,3e-05,7.04208]
[1777801897105,40.66,78511.855,8.0,-0.04022,3e-05,7.04483]
[1777801903111,40.66,78512.64,8.0,-0.0402,3e-05,7.04203]
[1777801908117,40.66,78520.01,8.0,-0.04001,3e-05,7.01554]
[1777801913201,40.66,78519.28,8.0,-0.04003,3e-05,7.01848]
[1777801918236,40.66,78518.87,8.0,-0.04004,3e-05,7.02019]
[1777801924133,40.66,78519.615,8.0,-0.04003,3e-05,7.01772]
[1777801929313,40.66,78521.81,8.0,-0.03997,3e-05,7.01012]
[1777801935144,40.66,78523.12,8.0,-0.03994,3e-05,7.00571]
[1777801941397,40.66,78523.24,8.0,-0.03994,3e-05,7.00577]
[1777801946432,40.66,78525.09,8.0,-0.03989,3e-05,6.99946]
[1777801951466,40.66,78525.715,8.0,-0.03987,3e-05,6.99513]
[1777801958167,40.66,78525.585,8.0,-0.03987,3e-05,6.99611]
[1777801963551,40.67,78527.565,8.0,-0.03983,3e-05,6.9895]
[1777801969594,40.67,78527.315,8.0,-0.03984,3e-05,6.99096]
[1777801974629,40.67,78528.56,8.0,-0.03981,3e-05,6.98694]
[1777801980190,40.67,78528.34,8.0,-0.03982,3e-05,6.98821]
[1777801985195,40.67,78530.71,8.0,-0.03976,3e-05,6.98015]
[1777801990741,40.67,78530.69,8.0,-0.03976,3e-05,6.98087]
[1777801995776,40.67,78539.0,8.0,-0.03955,3e-05,6.95168]
[1777802001212,40.67,78541.375,8.0,-0.0395,3e-05,6.94396]
[1777802006852,40.68,78534.865,8.0,-0.03967,3e-05,6.96829]
[1777802012223,40.68,78538.095,8.0,-0.03958,3e-05,6.95488]
[1777802018229,40.68,78535.465,8.0,-0.03966,3e-05,6.96521]
[1777802024234,40.68,78534.09,8.0,-0.0397,3e-05,6.97092]
[1777802030014,40.68,78533.685,8.0,-0.03971,3e-05,6.9731]
[1777802030809,40.68,78533.685,8.0,-0.03971,3e-05,6.9731]
[1777802034042,40.68,78515.22,8.0,-0.04019,3e-05,7.04004]
[1777802034248,40.68,78515.22,8.0,-0.04019,3e-05,7.04004]
[1777802039166,40.68,78514.035,8.0,-0.04022,3e-05,7.04435]
[1777802045120,40.68,78514.77,8.0,-0.04021,3e-05,7.0417]
[1777802050155,40.68,78514.575,8.0,-0.04021,3e-05,7.04243]
[1777802055190,40.68,78514.645,8.0,-0.04021,3e-05,7.04219]
[1777802060271,40.68,78514.09,8.0,-0.04022,3e-05,7.04422]
[1777802066267,40.68,78517.82,8.0,-0.04013,3e-05,7.03076]
[1777802073288,40.68,78520.715,8.0,-0.04004,3e-05,7.01805]
[1777802078293,40.68,78521.355,8.0,-0.04002,3e-05,7.01596]
[1777802083298,40.68,78521.475,8.0,-0.04002,3e-05,7.01576]
[1777802089304,40.68,78521.235,8.0,-0.04003,3e-05,7.01691]
[1777802095310,40.68,78521.58,8.0,-0.04002,3e-05,7.01594]
[1777802100505,40.69,78521.605,8.0,-0.04003,3e-05,7.01613]
[1777802111327,40.69,78522.135,8.0,-0.04002,3e-05,7.01469]
[1777802116332,40.69,78522.83,8.0,-0.04,3e-05,7.01243]
[1777802121652,40.69,78522.915,8.0,-0.04,3e-05,7.01243]
[1777802123457,40.69,78522.725,8.0,-0.04,3e-05,7.01317]
[1777802123555,40.69,78522.725,8.0,-0.04001,3e-05,7.01366]
[1777802128701,40.67,78520.755,8.0,-0.04001,3e-05,7.01381]
[1777802134350,40.67,78520.61,8.0,-0.03998,3e-05,7.00937]
[1777802139779,40.66,78520.665,8.0,-0.03996,3e-05,7.00624]
[1777802144814,40.66,78520.595,8.0,-0.03995,3e-05,7.00408]
[1777802149849,40.66,78520.65,8.0,-0.03993,3e-05,7.00154]
[1777802154884,40.65,78530.335,8.0,-0.03966,3e-05,6.96449]
[1777802161377,40.65,78530.255,8.0,-0.03965,3e-05,6.9623]
[1777802167383,40.64,78528.56,8.0,-0.03967,3e-05,6.96595]
[1777802173010,40.64,78528.56,8.0,-0.03966,3e-05,6.96347]
[1777802179052,40.63,78525.255,8.0,-0.03972,3e-05,6.97284]
[1777802184400,40.63,78524.625,8.0,-0.03973,3e-05,6.97299]
[1777802191137,40.62,78524.635,8.0,-0.03969,3e-05,6.96753]
[1777802196412,40.62,78519.965,8.0,-0.0398,3e-05,6.98224]
[1777802202418,40.61,78520.0,8.0,-0.03978,3e-05,6.9795]
[1777802207423,40.61,78519.77,8.0,-0.03977,3e-05,6.97818]
[1777802212428,40.6,78519.835,8.0,-0.03975,3e-05,6.97581]
[1777802217433,40.6,78519.395,8.0,-0.03975,3e-05,6.97528]
[1777802222438,40.6,78518.5,8.0,-0.03976,3e-05,6.97639]
[1777802227443,40.59,78518.32,8.0,-0.03975,3e-05,6.97493]
[1777802233430,40.59,78517.91,8.0,-0.03974,3e-05,6.97388]
[1777802238466,40.58,78518.095,8.0,-0.03972,3e-05,6.97114]
[1777802244460,40.58,78518.055,8.0,-0.03971,3e-05,6.96882]
[1777802249551,40.57,78522.025,8.0,-0.03959,3e-05,6.95211]
[1777802256472,40.57,78521.42,8.0,-0.03957,3e-05,6.94955]
[1777802261636,40.56,78521.39,8.0,-0.03956,3e-05,6.94741]
[1777802271706,40.56,78521.11,8.0,-0.03954,3e-05,6.94473]
[1777802276740,40.55,78521.055,8.0,-0.03953,3e-05,6.94311]
[1777802279415,40.55,78521.1,8.0,-0.03952,3e-05,6.94259]
[1777802279495,40.55,78521.09,8.0,-0.03952,3e-05,6.94226]
[1777802281151,40.55,78521.09,8.0,-0.03952,3e-05,6.94226]
[1777802281253,40.55,78521.09,8.0,-0.03952,3e-05,6.94264]
[1777802281647,40.55,78521.09,8.0,-0.03952,3e-05,6.94264]
[1777802281776,40.55,78521.09,8.0,-0.03952,3e-05,6.94228]
[1777802287503,40.55,78521.215,8.0,-0.03953,3e-05,6.94278]
[1777802292853,40.56,78521.29,8.0,-0.03953,3e-05,6.94365]
[1777802301916,40.56,78522.015,8.0,-0.03952,3e-05,6.94275]
[1777802306951,40.56,78522.05,8.0,-0.03953,3e-05,6.94356]
[1777802313530,40.56,78522.04,8.0,-0.03953,3e-05,6.94225]
[1777802316130,40.56,78522.04,8.0,-0.03953,3e-05,6.94225]
[1777802316231,40.57,78522.04,8.0,-0.03953,3e-05,6.94281]
[1777802318967,40.56,78521.975,8.0,-0.03953,3e-05,6.94268]
[1777802319010,40.56,78521.975,8.0,-0.03952,3e-05,6.94196]
[1777802319561,40.56,78521.975,8.0,-0.03952,3e-05,6.94196]
[1777802319661,40.56,78521.975,8.0,-0.03952,3e-05,6.94215]
[1777802322967,40.56,78521.995,8.0,-0.03952,3e-05,6.94135]
[1777802323068,40.56,78521.995,8.0,-0.03952,3e-05,6.94099]
[1777802327943,40.56,78521.99,8.0,-0.03952,3e-05,6.94177]
[1777802328196,40.56,78521.99,8.0,-0.03952,3e-05,6.94177]
[1777802328296,40.56,78521.99,8.0,-0.03952,3e-05,6.94197]
[1777802329523,40.56,78521.99,8.0,-0.03952,3e-05,6.94197]
[1777802329546,40.56,78523.52,8.0,-0.03948,3e-05,6.9361]
[1777802335147,40.56,78523.66,8.0,-0.03948,3e-05,6.93624]
[1777802340557,40.57,78523.45,8.0,-0.03949,3e-05,6.93798]
[1777802347231,40.57,78523.21,8.0,-0.03951,3e-05,6.9402]
[1777802353542,40.57,78523.0,8.0,-0.03952,3e-05,6.94152]
[1777802359316,40.57,78521.62,8.0,-0.03957,3e-05,6.94813]
[1777802364352,40.57,78520.835,8.0,-0.03959,3e-05,6.95182]
[1777802371403,40.58,78522.025,8.0,-0.03956,3e-05,6.94629]
[1777802376439,40.58,78522.185,8.0,-0.03956,3e-05,6.94661]
[1777802381599,40.58,78522.31,8.0,-0.03956,3e-05,6.94705]
[1777802386604,40.58,78522.285,8.0,-0.03957,3e-05,6.94802]
[1777802391609,40.58,78522.31,8.0,-0.03958,3e-05,6.9488]
[1777802397022,40.59,78522.255,8.0,-0.03958,3e-05,6.94987]
[1777802403621,40.59,78522.64,8.0,-0.03958,3e-05,6.94968]
[1777802408626,40.59,78522.27,8.0,-0.0396,3e-05,6.95188]
[1777802413631,40.59,78522.47,8.0,-0.0396,3e-05,6.95198]
[1777802421754,40.59,78523.265,8.0,-0.03959,3e-05,6.95064]
[1777802428803,40.6,78522.73,8.0,-0.03961,3e-05,6.95373]
[1777802434666,40.6,78522.495,8.0,-0.03961,3e-05,6.95292]
[1777802439671,40.6,78522.44,8.0,-0.03962,3e-05,6.95393]
[1777802444916,40.6,78522.825,8.0,-0.03961,3e-05,6.95352]
[1777802450682,40.6,78522.745,8.0,-0.03962,3e-05,6.95462]
[1777802455687,40.6,78522.83,8.0,-0.03962,3e-05,6.95511]
[1777802461028,40.61,78523.465,8.0,-0.03961,3e-05,6.95379]
[1777802466063,40.61,78523.32,8.0,-0.03962,3e-05,6.95511]
[1777802471100,40.61,78521.575,8.0,-0.03967,3e-05,6.96217]
[1777802476136,40.61,78521.515,8.0,-0.03968,3e-05,6.96307]
[1777802481172,40.61,78511.34,8.0,-0.03995,3e-05,7.00029]
[1777802486717,40.61,78511.565,8.0,-0.03994,3e-05,6.9999]
[1777802492248,40.61,78511.53,8.0,-0.03994,3e-05,6.99805]
[1777802497728,40.61,78511.355,8.0,-0.03994,3e-05,6.99912]
[1777802503734,40.61,78510.7,8.0,-0.03996,3e-05,7.00199]
[1777802509368,40.62,78506.355,8.0,-0.04008,3e-05,7.01816]
[1777802515748,40.62,78498.26,8.0,-0.04029,3e-05,7.04763]
[1777802519016,40.62,78498.325,8.0,-0.04029,3e-05,7.0474]
[1777802524756,40.62,78497.85,8.0,-0.0403,3e-05,7.04915]
[1777802527929,40.62,78500.38,8.0,-0.04024,3e-05,7.03999]
[1777802533535,40.62,78503.345,8.0,-0.04016,3e-05,7.02942]
[1777802538571,40.62,78502.82,8.0,-0.04018,3e-05,7.03148]
[1777802538988,40.62,78502.82,8.0,-0.04018,3e-05,7.03148]
[1777802544613,40.62,78503.33,8.0,-0.04016,3e-05,7.02983]
[1777802547225,40.62,78503.055,8.0,-0.04017,3e-05,7.03089]
[1777802552668,40.62,78503.58,8.0,-0.04015,3e-05,7.0267]
[1777802553994,40.62,78503.755,8.0,-0.04014,3e-05,7.02611]
[1777802554095,40.62,78503.755,8.0,-0.04014,3e-05,7.02615]
[1777802556107,40.62,78503.755,8.0,-0.04014,3e-05,7.02615]
[1777802556697,40.62,78503.755,8.0,-0.04014,3e-05,7.02512]
[1777802557472,40.62,78503.755,8.0,-0.04014,3e-05,7.02512]
[1777802557703,40.62,78503.755,8.0,-0.04014,3e-05,7.02516]
[1777802562739,40.61,78503.215,8.0,-0.04013,3e-05,7.02456]
[1777802563879,40.61,78503.43,8.0,-0.04012,3e-05,7.02328]
[1777802563980,40.61,78503.43,8.0,-0.04012,3e-05,7.02277]
[1777802564799,40.61,78503.43,8.0,-0.04012,3e-05,7.02277]
[1777802566512,40.61,78503.43,8.0,-0.04012,3e-05,7.02282]
[1777802566614,40.61,78503.43,8.0,-0.04012,3e-05,7.02286]
[1777802567167,40.61,78503.43,8.0,-0.04012,3e-05,7.02286]
[1777802567268,40.61,78503.43,8.0,-0.04012,3e-05,7.02236]
[1777802567909,40.61,78503.43,8.0,-0.04012,3e-05,7.02236]
[1777802568011,40.61,78503.43,8.0,-0.04012,3e-05,7.02241]
[1777802573807,40.6,78504.53,8.0,-0.04007,3e-05,7.01593]
[1777802579288,40.6,78504.81,8.0,-0.04005,3e-05,7.01344]
[1777802581523,40.6,78504.81,8.0,-0.04004,3e-05,7.01197]
[1777802581548,40.6,78504.81,8.0,-0.04004,3e-05,7.01101]
[1777802586907,40.6,78507.52,8.0,-0.03997,3e-05,7.00167]
[1777802591943,40.6,78507.33,8.0,-0.03998,3e-05,7.00276]
[1777802597985,40.6,78507.95,8.0,-0.03996,3e-05,7.00102]
[1777802603837,40.6,78508.365,8.0,-0.03996,3e-05,6.99995]
[1777802609061,40.6,78508.42,8.0,-0.03996,3e-05,7.00026]
[1777802614097,40.6,78507.59,8.0,-0.03997,3e-05,7.00119]
[1777802619132,40.6,78505.685,8.0,-0.04002,3e-05,7.00846]
[1777802624167,40.6,78505.41,8.0,-0.04003,3e-05,7.00981]
[1777802629862,40.6,78504.575,8.0,-0.04006,3e-05,7.01317]
[1777802635244,40.6,78504.595,8.0,-0.04006,3e-05,7.01347]
[1777802640279,40.6,78501.61,8.0,-0.04014,3e-05,7.02457]
[1777802645314,40.6,78500.18,8.0,-0.04018,3e-05,7.02995]
[1777802650357,40.61,78499.265,8.0,-0.0402,3e-05,7.03338]
[1777802656392,40.6,78492.73,8.0,-0.04037,3e-05,7.05712]
[1777802661427,40.6,78492.395,8.0,-0.04038,3e-05,7.05828]
[1777802666462,40.6,78488.17,8.0,-0.04049,3e-05,7.07352]
[1777802671497,40.6,78485.84,8.0,-0.04054,3e-05,7.07928]
[1777802676532,40.6,78476.66,8.0,-0.04078,3e-05,7.11245]
[1777802681567,40.6,78472.335,8.0,-0.04089,3e-05,7.12768]
[1777802686602,40.6,78471.435,8.0,-0.04091,3e-05,7.13033]
[1777802691637,40.6,78471.7,8.0,-0.0409,3e-05,7.12871]
[1777802697678,40.6,78472.47,8.0,-0.04087,3e-05,7.12514]
[1777802702714,40.6,78474.145,8.0,-0.04082,3e-05,7.11843]
[1777802707749,40.6,78478.28,8.0,-0.04071,3e-05,7.10286]
[1777802712784,40.6,78475.245,8.0,-0.04079,3e-05,7.11348]
[1777802717818,40.59,78475.22,8.0,-0.04078,3e-05,7.11306]
[1777802722956,40.59,78474.23,8.0,-0.0408,3e-05,7.11616]
[1777802728896,40.59,78472.035,8.0,-0.04086,3e-05,7.12354]
[1777802733931,40.59,78470.895,8.0,-0.04087,3e-05,7.1246]
[1777802738966,40.59,78470.665,8.0,-0.04087,3e-05,7.12484]
[1777802739060,40.59,78470.665,8.0,-0.04087,3e-05,7.12484]
[1777802743010,40.59,78468.94,8.0,-0.04092,3e-05,7.13066]
[1777802743112,40.59,78468.94,8.0,-0.04091,3e-05,7.13053]
[1777802748985,40.58,78468.14,8.0,-0.04091,3e-05,7.13006]
[1777802754991,40.57,78468.18,8.0,-0.04088,3e-05,7.12586]
[1777802760465,40.57,78461.21,8.0,-0.04104,3e-05,7.148]
[1777802760943,40.57,78461.21,8.0,-0.04104,3e-05,7.148]
[1777802761563,40.57,78459.16,8.0,-0.04109,3e-05,7.15483]
[1777802761663,40.57,78459.16,8.0,-0.04109,3e-05,7.15465]
[1777802762307,40.57,78459.16,8.0,-0.04109,3e-05,7.15465]
[1777802762406,40.56,78459.16,8.0,-0.04109,3e-05,7.1544]
[1777802765526,40.56,78444.23,8.0,-0.04148,3e-05,7.20791]
[1777802765601,40.56,78444.23,8.0,-0.04147,3e-05,7.2071]
[1777802766046,40.56,78444.23,8.0,-0.04147,3e-05,7.2071]
[1777802766155,40.56,78444.23,8.0,-0.04147,3e-05,7.20685]
[1777802771751,40.55,78443.89,8.0,-0.04146,3e-05,7.20489]
[1777802771768,40.55,78443.89,8.0,-0.04145,3e-05,7.20408]
[1777802778019,40.55,78427.36,8.0,-0.04189,3e-05,7.2635]
[1777802780712,40.55,78427.335,8.0,-0.04188,3e-05,7.2629]
[1777802780813,40.55,78427.335,8.0,-0.04188,3e-05,7.26255]
[1777802781420,40.55,78427.335,8.0,-0.04188,3e-05,7.26255]
[1777802781521,40.54,78427.335,8.0,-0.04187,3e-05,7.26166]
[1777802787302,40.54,78432.465,8.0,-0.04172,3e-05,7.24076]
[1777802788728,40.54,78432.465,8.0,-0.04172,3e-05,7.24076]
[1777802788985,40.54,78432.465,8.0,-0.04172,3e-05,7.24046]
[1777802791329,40.54,78454.935,8.0,-0.04108,3e-05,7.15254]
[1777802796365,40.53,78461.665,8.0,-0.04088,3e-05,7.12439]
[1777802801401,40.52,78462.175,8.0,-0.04084,3e-05,7.11923]
[1777802806442,40.52,78463.245,8.0,-0.04079,3e-05,7.11208]
[1777802811476,40.51,78464.365,8.0,-0.04074,3e-05,7.10481]
[1777802817075,40.51,78465.29,8.0,-0.04069,3e-05,7.09832]
[1777802817318,40.51,78465.29,8.0,-0.04069,3e-05,7.09832]
[1777802817518,40.5,78465.29,8.0,-0.04069,3e-05,7.0977]
[1777802822553,40.5,78466.05,8.0,-0.04067,3e-05,7.09463]
[1777802827588,40.5,78466.34,8.0,-0.04066,3e-05,7.0933]
[1777802832623,40.5,78466.985,8.0,-0.04064,3e-05,7.09069]
[1777802839097,40.5,78467.645,8.0,-0.04062,3e-05,7.088]
[1777802844706,40.5,78468.365,8.0,-0.0406,3e-05,7.08509]
[1777802850749,40.5,78461.9,8.0,-0.04077,3e-05,7.10836]
[1777802856114,40.5,78459.43,8.0,-0.04082,3e-05,7.1145]
[1777802862836,40.5,78459.415,8.0,-0.04081,3e-05,7.11395]
[1777802863572,40.5,78459.415,8.0,-0.04081,3e-05,7.11395]
[1777802863843,40.5,78459.415,8.0,-0.04081,3e-05,7.11386]
[1777802865718,40.5,78459.06,8.0,-0.04082,3e-05,7.11452]
[1777802865857,40.5,78459.06,8.0,-0.04081,3e-05,7.11388]
[1777802866438,40.5,78459.06,8.0,-0.04081,3e-05,7.11388]
[1777802866864,40.5,78459.06,8.0,-0.04081,3e-05,7.11379]
[1777802872130,40.49,78458.28,8.0,-0.04081,3e-05,7.11345]
[1777802877135,40.48,78458.21,8.0,-0.04079,3e-05,7.11054]
[1777802882140,40.48,78461.04,8.0,-0.04069,3e-05,7.09705]
[1777802887145,40.47,78462.255,8.0,-0.04064,3e-05,7.08959]
[1777802893047,40.47,78462.76,8.0,-0.0406,3e-05,7.0842]
[1777802898156,40.46,78464.35,8.0,-0.04054,3e-05,7.07549]
[1777802904162,40.45,78463.965,8.0,-0.04052,3e-05,7.07351]
[1777802910166,40.45,78463.65,8.0,-0.04051,3e-05,7.07129]
[1777802915172,40.44,78458.725,8.0,-0.04061,3e-05,7.08398]
[1777802918355,40.44,78458.765,8.0,-0.0406,3e-05,7.08268]
[1777802918456,40.44,78458.765,8.0,-0.04059,3e-05,7.08152]
[1777802919484,40.44,78458.765,8.0,-0.04059,3e-05,7.08152]
[1777802919585,40.44,78458.765,8.0,-0.04059,3e-05,7.0815]
[1777802921103,40.44,78458.765,8.0,-0.04059,3e-05,7.0815]
[1777802921204,40.44,78458.765,8.0,-0.04058,3e-05,7.08093]
[1777802926278,40.44,78458.635,8.0,-0.04059,3e-05,7.08127]
[1777802932191,40.43,78459.185,8.0,-0.04057,3e-05,7.07916]
[1777802937356,40.43,78457.275,8.0,-0.04062,3e-05,7.08604]
[1777802943202,40.43,78455.955,8.0,-0.04065,3e-05,7.09072]
[1777802948433,40.43,78455.755,8.0,-0.04066,3e-05,7.09123]
[1777802949468,40.43,78455.755,8.0,-0.04066,3e-05,7.09123]
[1777802949513,40.43,78455.755,8.0,-0.04066,3e-05,7.09119]
[1777802955482,40.43,78455.2,8.0,-0.04065,3e-05,7.08968]
[1777802961220,40.42,78455.22,8.0,-0.04063,3e-05,7.08669]
[1777802966559,40.42,78468.2,8.0,-0.04026,3e-05,7.03595]
[1777802971594,40.41,78470.785,8.0,-0.04016,3e-05,7.02163]
[1777802976629,40.41,78470.73,8.0,-0.04015,3e-05,7.01947]
[1777802982241,40.4,78470.79,8.0,-0.04013,3e-05,7.01693]
[1777802987246,40.4,78469.74,8.0,-0.04014,3e-05,7.01844]
[1777802992251,40.39,78468.255,8.0,-0.04016,3e-05,7.02153]
[1777802998258,40.39,78467.255,8.0,-0.04017,3e-05,7.02236]
[1777803004264,40.38,78468.5,8.0,-0.04012,3e-05,7.01504]
[1777803011271,40.38,78469.465,8.0,-0.04007,3e-05,7.00837]
[1777803016468,40.37,78469.925,8.0,-0.04004,3e-05,7.0045]
[1777803016910,40.37,78469.925,8.0,-0.04004,3e-05,7.00407]
[1777803017724,40.37,78469.925,8.0,-0.04004,3e-05,7.00407]
[1777803017917,40.37,78469.925,8.0,-0.04004,3e-05,7.00419]
[1777803020047,40.37,78470.65,8.0,-0.04002,3e-05,7.00111]
[1777803020149,40.37,78470.65,8.0,-0.04001,3e-05,7.00068]
[1777803020911,40.37,78470.65,8.0,-0.04001,3e-05,7.00068]
[1777803021012,40.37,78470.65,8.0,-0.04002,3e-05,7.00081]
[1777803021579,40.37,78470.65,8.0,-0.04002,3e-05,7.00081]
[1777803021680,40.37,78470.65,8.0,-0.04001,3e-05,7.00038]
[1777803027286,40.37,78471.63,8.0,-0.03999,3e-05,6.99744]
[1777803033292,40.37,78472.07,8.0,-0.03997,3e-05,6.99413]
[1777803038297,40.37,78472.2,8.0,-0.03997,3e-05,6.99433]
[1777803043302,40.37,78472.2,8.0,-0.03998,3e-05,6.99499]
[1777803049134,40.38,78472.785,8.0,-0.03997,3e-05,6.99365]
[1777803055176,40.38,78472.24,8.0,-0.03999,3e-05,6.99642]
[1777803060319,40.38,78470.685,8.0,-0.04003,3e-05,7.00268]
[1777803066254,40.38,78470.675,8.0,-0.04004,3e-05,7.00341]
[1777803069039,40.38,78466.91,8.0,-0.04014,3e-05,7.01735]
[1777803069139,40.38,78466.91,8.0,-0.04014,3e-05,7.01744]
[1777803077332,40.37,78465.285,8.0,-0.04016,3e-05,7.01966]
[1777803082341,40.37,78463.6,8.0,-0.04018,3e-05,7.02348]
[1777803087346,40.36,78463.025,8.0,-0.04018,3e-05,7.02324]
[1777803092439,40.36,78462.11,8.0,-0.04017,3e-05,7.0213]
[1777803098357,40.35,78464.065,8.0,-0.04011,3e-05,7.01189]
[1777803103516,40.35,78463.975,8.0,-0.04009,3e-05,7.00956]
[1777803109368,40.34,78464.55,8.0,-0.04006,3e-05,7.00527]
[1777803114593,40.34,78465.735,8.0,-0.04001,3e-05,6.99839]
[1777803120379,40.34,78468.945,8.0,-0.03991,3e-05,6.98467]
[1777803125670,40.33,78468.085,8.0,-0.03992,3e-05,6.98541]
[1777803130704,40.33,78466.22,8.0,-0.03995,3e-05,6.99019]
[1777803139397,40.32,78465.32,8.0,-0.03995,3e-05,6.99022]
[1777803144803,40.32,78463.86,8.0,-0.03997,3e-05,6.99311]
[1777803149837,40.31,78463.26,8.0,-0.03998,3e-05,6.99325]
[1777803154872,40.31,78462.595,8.0,-0.03997,3e-05,6.99116]
[1777803160418,40.3,78462.135,8.0,-0.03996,3e-05,6.99082]
[1777803165950,40.3,78461.725,8.0,-0.03996,3e-05,6.9899]
[1777803166440,40.3,78461.725,8.0,-0.03996,3e-05,6.9899]
[1777803166541,40.3,78461.725,8.0,-0.03995,3e-05,6.9895]
[1777803172012,40.3,78461.33,8.0,-0.03997,3e-05,6.99169]
[1777803177047,40.3,78461.055,8.0,-0.03998,3e-05,6.99343]
[1777803182084,40.3,78461.28,8.0,-0.03998,3e-05,6.99334]
[1777803187445,40.31,78463.785,8.0,-0.03992,3e-05,6.98497]
[1777803193165,40.31,78465.385,8.0,-0.03989,3e-05,6.98011]
[1777803198456,40.31,78467.025,8.0,-0.03985,3e-05,6.975]
[1777803204242,40.31,78467.065,8.0,-0.03986,3e-05,6.9759]
[1777803210283,40.31,78467.165,8.0,-0.03986,3e-05,6.97657]
[1777803215319,40.31,78467.775,8.0,-0.03984,3e-05,6.97275]
[1777803225388,40.32,78467.395,8.0,-0.03986,3e-05,6.97587]
[1777803232490,40.32,78468.59,8.0,-0.03984,3e-05,6.97276]
[1777803237495,40.32,78468.155,8.0,-0.03985,3e-05,6.97522]
[1777803243501,40.32,78466.785,8.0,-0.0399,3e-05,6.98123]
[1777803248506,40.33,78466.785,8.0,-0.0399,3e-05,6.98204]
[1777803253511,40.33,78465.015,8.0,-0.03996,3e-05,6.98926]
[1777803258620,40.33,78465.015,8.0,-0.03996,3e-05,6.99014]
[1777803263654,40.33,78463.365,8.0,-0.04001,3e-05,6.99685]
[1777803269527,40.33,78467.56,8.0,-0.03991,3e-05,6.98232]
[1777803274733,40.33,78467.805,8.0,-0.03989,3e-05,6.97992]
[1777803279768,40.33,78470.32,8.0,-0.03983,3e-05,6.97162]
[1777803284803,40.34,78477.42,8.0,-0.03965,3e-05,6.94683]
[1777803290550,40.34,78477.925,8.0,-0.03965,3e-05,6.94607]
[1777803295880,40.34,78478.145,8.0,-0.03965,3e-05,6.94657]
[1777803300915,40.34,78478.385,8.0,-0.03965,3e-05,6.94678]
[1777803305950,40.35,78478.73,8.0,-0.03965,3e-05,6.9466]
[1777803310985,40.35,78478.805,8.0,-0.03966,3e-05,6.9474]
[1777803316020,40.35,78478.985,8.0,-0.03966,3e-05,6.94781]
[1777803321055,40.35,78478.875,8.0,-0.03967,3e-05,6.94926]
[1777803326090,40.35,78479.35,8.0,-0.03967,3e-05,6.9486]
[1777803331590,40.36,78479.67,8.0,-0.03965,3e-05,6.94601]
[1777803337596,40.36,78479.86,8.0,-0.03966,3e-05,6.94659]
[1777803343602,40.36,78480.225,8.0,-0.03965,3e-05,6.94654]
[1777803349251,40.36,78480.04,8.0,-0.03967,3e-05,6.94847]
[1777803354287,40.37,78479.45,8.0,-0.03969,3e-05,6.95164]
[1777803359618,40.37,78477.97,8.0,-0.03974,3e-05,6.95798]
[1777803365624,40.37,78477.595,8.0,-0.03975,3e-05,6.96047]
[1777803370629,40.37,78477.9,8.0,-0.03975,3e-05,6.9603]
[1777803376635,40.37,78477.93,8.0,-0.03976,3e-05,6.96131]
[1777803381641,40.38,78478.305,8.0,-0.03976,3e-05,6.96087]
[1777803387518,40.38,78478.275,8.0,-0.03976,3e-05,6.96209]
[1777803392554,40.38,78478.815,8.0,-0.03974,3e-05,6.95857]
[1777803398657,40.38,78478.97,8.0,-0.03975,3e-05,6.95914]
[1777803404637,40.38,78478.97,8.0,-0.03976,3e-05,6.96025]
[1777803410669,40.38,78467.7,8.0,-0.04006,3e-05,7.00203]
[1777803415674,40.39,78469.935,8.0,-0.04,3e-05,6.99449]
[1777803422764,40.39,78470.52,8.0,-0.03999,3e-05,6.99339]
[1777803427799,40.39,78468.535,8.0,-0.04005,3e-05,7.00122]
[1777803434694,40.39,78467.325,8.0,-0.04009,3e-05,7.00628]
[1777803440700,40.39,78466.23,8.0,-0.04012,3e-05,7.01088]
[1777803446706,40.39,78467.225,8.0,-0.0401,3e-05,7.00785]
[1777803451966,40.39,78466.695,8.0,-0.0401,3e-05,7.00791]
[1777803457001,40.39,78466.215,8.0,-0.04012,3e-05,7.01016]
[1777803463723,40.4,78467.88,8.0,-0.04008,3e-05,7.00472]
[1777803468728,40.4,78469.275,8.0,-0.04005,3e-05,7.00019]
[1777803474734,40.4,78470.285,8.0,-0.04003,3e-05,6.9972]
[1777803479739,40.4,78470.915,8.0,-0.04001,3e-05,6.99551]
[1777803484744,40.4,78472.185,8.0,-0.03998,3e-05,6.99151]
[1777803489749,40.4,78472.24,8.0,-0.03999,3e-05,6.99195]
[1777803495268,40.4,78472.91,8.0,-0.03998,3e-05,6.99029]
[1777803500760,40.4,78472.87,8.0,-0.03998,3e-05,6.99109]
[1777803505765,40.41,78472.94,8.0,-0.03998,3e-05,6.99148]
[1777803511379,40.41,78472.51,8.0,-0.03999,3e-05,6.99132]
[1777803516415,40.41,78471.95,8.0,-0.04001,3e-05,6.99398]
[1777803521450,40.41,78472.82,8.0,-0.03999,3e-05,6.99145]
[1777803528499,40.41,78472.78,8.0,-0.04,3e-05,6.99248]
[1777803533534,40.41,78468.615,8.0,-0.04011,3e-05,7.00819]
[1777803538569,40.41,78465.21,8.0,-0.0402,3e-05,7.02102]
[1777803543604,40.41,78465.505,8.0,-0.0402,3e-05,7.02031]
[1777803548639,40.41,78464.515,8.0,-0.04022,3e-05,7.02431]
[1777803553674,40.42,78464.28,8.0,-0.04023,3e-05,7.02551]
[1777803558709,40.42,78463.535,8.0,-0.04026,3e-05,7.02857]
[1777803563823,40.42,78463.425,8.0,-0.04026,3e-05,7.02929]
[1777803569786,40.42,78462.56,8.0,-0.04029,3e-05,7.0328]
[1777803574821,40.42,78462.415,8.0,-0.04028,3e-05,7.03113]
[1777803579839,40.42,78461.74,8.0,-0.0403,3e-05,7.0339]
[1777803584844,40.42,78461.945,8.0,-0.0403,3e-05,7.03343]
[1777803589849,40.42,78461.735,8.0,-0.0403,3e-05,7.03448]
[1777803594854,40.42,78461.265,8.0,-0.04032,3e-05,7.03646]
[1777803601861,40.42,78461.745,8.0,-0.04031,3e-05,7.03507]
[1777803607046,40.42,78460.985,8.0,-0.04033,3e-05,7.03816]
[1777803613873,40.42,78460.99,8.0,-0.04033,3e-05,7.03844]
[1777803618878,40.42,78460.49,8.0,-0.04035,3e-05,7.0405]
[1777803624884,40.42,78459.965,8.0,-0.04036,3e-05,7.04267]
[1777803629889,40.42,78459.37,8.0,-0.04038,3e-05,7.04504]
[1777803634894,40.42,78458.875,8.0,-0.04038,3e-05,7.04454]
[1777803640277,40.42,78458.825,8.0,-0.04038,3e-05,7.04494]
[1777803645905,40.42,78459.02,8.0,-0.04038,3e-05,7.04442]
[1777803650910,40.42,78458.985,8.0,-0.04038,3e-05,7.04473]
[1777803656390,40.43,78458.965,8.0,-0.04038,3e-05,7.04501]
[1777803661922,40.43,78458.855,8.0,-0.04039,3e-05,7.04559]
[1777803669930,40.43,78458.82,8.0,-0.04039,3e-05,7.04599]
[1777803678544,40.43,78458.7,8.0,-0.0404,3e-05,7.04673]
[1777803683944,40.43,78459.28,8.0,-0.04038,3e-05,7.04478]
[1777803689950,40.43,78459.235,8.0,-0.04038,3e-05,7.04516]
[1777803695662,40.43,78459.245,8.0,-0.04037,3e-05,7.04285]
[1777803700961,40.43,78458.66,8.0,-0.04039,3e-05,7.04516]
[1777803707747,40.43,78459.005,8.0,-0.04038,3e-05,7.04415]
[1777803714796,40.43,78458.96,8.0,-0.04038,3e-05,7.04456]
[1777803719980,40.43,78458.06,8.0,-0.04041,3e-05,7.04802]
[1777803724985,40.43,78458.09,8.0,-0.04041,3e-05,7.04806]
[1777803730907,40.43,78458.61,8.0,-0.0404,3e-05,7.04634]
[1777803735996,40.43,78458.2,8.0,-0.04041,3e-05,7.04799]
[1777803741985,40.43,78458.635,8.0,-0.0404,3e-05,7.04658]
[1777803747020,40.43,78460.075,8.0,-0.04036,3e-05,7.04151]
[1777803753015,40.43,78460.07,8.0,-0.04035,3e-05,7.03928]
[1777803759106,40.43,78460.175,8.0,-0.04035,3e-05,7.03915]
[1777803765027,40.43,78462.275,8.0,-0.0403,3e-05,7.03177]
[1777803770032,40.43,78462.305,8.0,-0.0403,3e-05,7.03194]
[1777803775218,40.43,78464.595,8.0,-0.04024,3e-05,7.02392]
[1777803781043,40.43,78465.655,8.0,-0.04021,3e-05,7.02041]
[1777803786052,40.44,78464.75,8.0,-0.04024,3e-05,7.02406]
[1777803791057,40.44,78463.775,8.0,-0.04027,3e-05,7.02795]
[1777803796062,40.44,78463.545,8.0,-0.04028,3e-05,7.02909]
[1777803801067,40.44,78463.09,8.0,-0.04029,3e-05,7.03104]
[1777803806437,40.44,78462.715,8.0,-0.0403,3e-05,7.03277]
[1777803811471,40.44,78467.26,8.0,-0.04017,3e-05,7.01412]
[1777803816507,40.44,78461.92,8.0,-0.04032,3e-05,7.03391]
[1777803821542,40.44,78460.115,8.0,-0.04037,3e-05,7.04071]
[1777803826577,40.44,78456.35,8.0,-0.04047,3e-05,7.05461]
[1777803831611,40.44,78456.165,8.0,-0.04047,3e-05,7.05536]
[1777803836647,40.44,78453.095,8.0,-0.04055,3e-05,7.06662]
[1777803841682,40.44,78451.64,8.0,-0.04059,3e-05,7.0719]
[1777803846716,40.44,78451.515,8.0,-0.04059,3e-05,7.07227]
[1777803851752,40.44,78452.445,8.0,-0.04057,3e-05,7.06881]
[1777803856787,40.44,78452.68,8.0,-0.04056,3e-05,7.06792]
[1777803861821,40.44,78452.875,8.0,-0.04056,3e-05,7.06718]
[1777803866857,40.44,78453.015,8.0,-0.04055,3e-05,7.06664]
[1777803871892,40.44,78452.425,8.0,-0.04056,3e-05,7.06628]
[1777803876926,40.44,78451.12,8.0,-0.04059,3e-05,7.07103]
[1777803881962,40.44,78447.525,8.0,-0.04068,3e-05,7.08407]
[1777803886997,40.44,78447.435,8.0,-0.04069,3e-05,7.08424]
[1777803892164,40.44,78447.9,8.0,-0.04067,3e-05,7.08238]
[1777803897169,40.44,78446.565,8.0,-0.04071,3e-05,7.08712]
[1777803903109,40.44,78448.0,8.0,-0.04067,3e-05,7.08165]
[1777803909151,40.44,78448.52,8.0,-0.04065,3e-05,7.07958]
[1777803914186,40.44,78448.82,8.0,-0.04064,3e-05,7.07836]
[1777803919191,40.44,78449.195,8.0,-0.04063,3e-05,7.07688]
[1777803924198,40.44,78449.53,8.0,-0.04062,3e-05,7.07555]
[1777803929203,40.44,78449.395,8.0,-0.04063,3e-05,7.07595]
[1777803933326,40.44,78449.92,8.0,-0.0406,3e-05,7.07146]
[1777803940215,40.44,78451.11,8.0,-0.04057,3e-05,7.06703]
[1777803942101,40.44,78451.11,8.0,-0.04057,3e-05,7.06703]
[1777803944841,40.44,78451.11,8.0,-0.04057,3e-05,7.06702]
[1777803944942,40.44,78451.11,8.0,-0.04057,3e-05,7.06701]
[1777803951226,40.43,78451.77,8.0,-0.04052,3e-05,7.06128]
[1777803956231,40.42,78450.245,8.0,-0.04055,3e-05,7.06412]
[1777803961236,40.42,78449.81,8.0,-0.04054,3e-05,7.06297]
[1777803963766,40.42,78449.81,8.0,-0.04053,3e-05,7.06187]
[1777803963868,40.42,78449.81,8.0,-0.04053,3e-05,7.06131]
[1777803969573,40.42,78445.895,8.0,-0.04063,3e-05,7.07562]
[1777803975249,40.42,78445.19,8.0,-0.04065,3e-05,7.07812]
[1777803980650,40.42,78445.425,8.0,-0.04064,3e-05,7.07714]
[1777803985685,40.42,78443.795,8.0,-0.04068,3e-05,7.083]
[1777803990721,40.41,78442.925,8.0,-0.04071,3e-05,7.08604]
[1777803996271,40.41,78441.65,8.0,-0.04073,3e-05,7.08805]
[1777804001798,40.41,78441.39,8.0,-0.04073,3e-05,7.08878]
[1777804007282,40.41,78440.34,8.0,-0.04076,3e-05,7.09244]
[1777804013288,40.41,78439.45,8.0,-0.04078,3e-05,7.09544]
[1777804019293,40.41,78438.365,8.0,-0.04081,3e-05,7.09913]
[1777804024958,40.41,78438.09,8.0,-0.04081,3e-05,7.09981]
[1777804029994,40.41,78437.675,8.0,-0.04082,3e-05,7.10105]
[1777804036310,40.41,78437.47,8.0,-0.04082,3e-05,7.10146]
[1777804041315,40.41,78437.125,8.0,-0.04083,3e-05,7.10244]
[1777804047113,40.41,78436.995,8.0,-0.04083,3e-05,7.10257]
[1777804052148,40.41,78435.46,8.0,-0.04086,3e-05,7.1054]
[1777804058190,40.41,78435.63,8.0,-0.04085,3e-05,7.10439]
[1777804064232,40.41,78436.04,8.0,-0.04084,3e-05,7.10252]
[1777804069267,40.41,78436.03,8.0,-0.04083,3e-05,7.10227]
[1777804074302,40.41,78435.125,8.0,-0.04086,3e-05,7.1053]
[1777804079353,40.41,78429.65,8.0,-0.041,3e-05,7.1251]
[1777804084358,40.4,78429.935,8.0,-0.04099,3e-05,7.12358]
[1777804089363,40.4,78431.81,8.0,-0.04094,3e-05,7.11624]
[1777804095369,40.4,78432.18,8.0,-0.04092,3e-05,7.11439]
[1777804100374,40.4,78432.28,8.0,-0.04092,3e-05,7.11364]
[1777804105519,40.4,78428.94,8.0,-0.041,3e-05,7.12547]
[1777804110554,40.4,78424.48,8.0,-0.04112,3e-05,7.14134]
[1777804116390,40.4,78422.875,8.0,-0.04114,3e-05,7.14416]
[1777804121395,40.4,78423.025,8.0,-0.04114,3e-05,7.14297]
[1777804126665,40.4,78423.295,8.0,-0.04112,3e-05,7.14123]
[1777804131701,40.4,78422.575,8.0,-0.04114,3e-05,7.14327]
[1777804136736,40.39,78422.44,8.0,-0.04114,3e-05,7.14315]
[1777804141771,40.39,78422.955,8.0,-0.04112,3e-05,7.14065]
[1777804146806,40.39,78423.0,8.0,-0.04111,3e-05,7.1399]
[1777804152426,40.39,78423.775,8.0,-0.04109,3e-05,7.13647]
[1777804157431,40.39,78423.21,8.0,-0.0411,3e-05,7.138]
[1777804162436,40.39,78423.15,8.0,-0.0411,3e-05,7.13765]
[1777804167442,40.39,78423.39,8.0,-0.04109,3e-05,7.13619]
[1777804172447,40.39,78423.325,8.0,-0.04107,3e-05,7.13337]
[1777804177452,40.39,78423.29,8.0,-0.04107,3e-05,7.13296]
[1777804183458,40.38,78423.37,8.0,-0.04106,3e-05,7.13204]
[1777804189464,40.38,78422.56,8.0,-0.04108,3e-05,7.13441]
[1777804198163,40.38,78422.905,8.0,-0.04106,3e-05,7.13218]
[1777804203197,40.38,78422.75,8.0,-0.04106,3e-05,7.13223]
[1777804208233,40.38,78427.285,8.0,-0.04094,3e-05,7.11504]
[1777804213487,40.38,78427.03,8.0,-0.04094,3e-05,7.1156]
[1777804219493,40.38,78427.235,8.0,-0.04093,3e-05,7.11439]
[1777804225499,40.38,78427.02,8.0,-0.04094,3e-05,7.11474]
[1777804231394,40.38,78427.825,8.0,-0.0409,3e-05,7.10882]
[1777804236429,40.38,78428.13,8.0,-0.04089,3e-05,7.10738]
[1777804242471,40.37,78430.085,8.0,-0.04083,3e-05,7.09987]
[1777804247506,40.37,78430.025,8.0,-0.04083,3e-05,7.09984]
[1777804252526,40.37,78430.48,8.0,-0.04082,3e-05,7.09794]
[1777804257531,40.37,78431.645,8.0,-0.04079,3e-05,7.09344]
[1777804262536,40.37,78431.68,8.0,-0.04079,3e-05,7.09312]
[1777804268542,40.37,78430.53,8.0,-0.04081,3e-05,7.0971]
[1777804276550,40.37,78430.425,8.0,-0.04081,3e-05,7.09713]
[1777804281555,40.37,78431.035,8.0,-0.0408,3e-05,7.09467]
[1777804286560,40.37,78430.59,8.0,-0.04081,3e-05,7.0961]
[1777804291813,40.37,78441.03,8.0,-0.04051,3e-05,7.05517]
[1777804296849,40.37,78442.385,8.0,-0.04048,3e-05,7.05034]
[1777804301884,40.37,78441.65,8.0,-0.0405,3e-05,7.05319]
[1777804306919,40.37,78442.945,8.0,-0.04047,3e-05,7.04859]
[1777804311957,40.37,78442.915,8.0,-0.04047,3e-05,7.04888]
[1777804316991,40.37,78445.64,8.0,-0.0404,3e-05,7.0391]
[1777804320723,40.37,78447.28,8.0,-0.04036,3e-05,7.03327]
[1777804321021,40.37,78447.28,8.0,-0.04036,3e-05,7.03333]
[1777804326277,40.37,78447.9,8.0,-0.04033,3e-05,7.02911]
[1777804326379,40.37,78447.9,8.0,-0.04032,3e-05,7.02863]
[1777804331608,40.37,78449.215,8.0,-0.04029,3e-05,7.02418]
[1777804337132,40.37,78446.37,8.0,-0.04037,3e-05,7.03502]
[1777804342619,40.37,78446.59,8.0,-0.04037,3e-05,7.0345]
[1777804347624,40.37,78449.265,8.0,-0.0403,3e-05,7.02503]
[1777804353630,40.37,78447.41,8.0,-0.04034,3e-05,7.02975]
[1777804359287,40.37,78447.295,8.0,-0.04034,3e-05,7.03057]
[1777804364322,40.37,78447.485,8.0,-0.04034,3e-05,7.03019]
[1777804369646,40.37,78443.955,8.0,-0.04043,3e-05,7.04336]
[1777804375652,40.37,78448.355,8.0,-0.04032,3e-05,7.02758]
[1777804381441,40.38,78448.555,8.0,-0.04032,3e-05,7.02726]
[1777804387664,40.38,78449.455,8.0,-0.0403,3e-05,7.0244]
[1777804392669,40.38,78448.77,8.0,-0.04032,3e-05,7.02728]
[1777804397674,40.38,78450.905,8.0,-0.04026,3e-05,7.01985]
[1777804403595,40.38,78450.415,8.0,-0.04028,3e-05,7.02211]
[1777804408631,40.38,78450.36,8.0,-0.04028,3e-05,7.0227]
[1777804413690,40.38,78449.105,8.0,-0.04031,3e-05,7.02515]
[1777804418695,40.38,78448.305,8.0,-0.04033,3e-05,7.02842]
[1777804424701,40.38,78447.84,8.0,-0.04035,3e-05,7.03051]
[1777804429706,40.38,78447.225,8.0,-0.04036,3e-05,7.03306]
[1777804435712,40.38,78446.295,8.0,-0.04039,3e-05,7.03681]
[1777804441717,40.38,78446.21,8.0,-0.0404,3e-05,7.03743]
[1777804446899,40.38,78455.73,8.0,-0.04015,3e-05,7.00315]
[1777804451934,40.39,78459.135,8.0,-0.04006,3e-05,6.99134]
[1777804457976,40.39,78458.58,8.0,-0.04008,3e-05,6.99411]
[1777804464740,40.39,78458.9,8.0,-0.04008,3e-05,6.99369]
[1777804470060,40.39,78461.93,8.0,-0.04,3e-05,6.98339]
[1777804475098,40.39,78462.665,8.0,-0.03998,3e-05,6.97894]
[1777804480131,40.39,78463.34,8.0,-0.03996,3e-05,6.9772]
[1777804486762,40.39,78463.635,8.0,-0.03996,3e-05,6.97702]
[1777804492768,40.4,78464.275,8.0,-0.03995,3e-05,6.97558]
[1777804498256,40.4,78465.375,8.0,-0.03993,3e-05,6.97248]
[1777804504781,40.4,78465.68,8.0,-0.03993,3e-05,6.9723]
[1777804510341,40.4,78466.04,8.0,-0.03992,3e-05,6.97191]
[1777804515375,40.4,78462.0,8.0,-0.04004,3e-05,6.98729]
[1777804524440,40.4,78460.015,8.0,-0.0401,3e-05,6.99559]
[1777804529475,40.41,78458.2,8.0,-0.04015,3e-05,7.00274]
[1777804536523,40.41,78456.76,8.0,-0.04018,3e-05,7.00618]
[1777804541558,40.41,78454.13,8.0,-0.04025,3e-05,7.0162]
[1777804547601,40.41,78448.8,8.0,-0.04039,3e-05,7.036]
[1777804552829,40.41,78449.145,8.0,-0.04038,3e-05,7.03498]
[1777804558835,40.41,78449.13,8.0,-0.04039,3e-05,7.03533]
[1777804564841,40.41,78449.335,8.0,-0.04038,3e-05,7.03487]
[1777804569846,40.41,78447.08,8.0,-0.04045,3e-05,7.04332]
[1777804575798,40.41,78447.3,8.0,-0.04044,3e-05,7.04273]
[1777804580859,40.41,78448.615,8.0,-0.04041,3e-05,7.03811]
[1777804587865,40.41,78448.065,8.0,-0.04042,3e-05,7.04042]
[1777804593871,40.41,78447.615,8.0,-0.04042,3e-05,7.0398]
[1777804598876,40.41,78447.475,8.0,-0.04043,3e-05,7.04052]
[1777804604882,40.41,78446.98,8.0,-0.04044,3e-05,7.04256]
[1777804610037,40.41,78437.43,8.0,-0.0407,3e-05,7.07764]
[1777804611623,40.41,78437.43,8.0,-0.0407,3e-05,7.07764]
[1777804611660,40.41,78437.43,8.0,-0.0407,3e-05,7.07761]
[1777804616411,40.41,78436.26,8.0,-0.04071,3e-05,7.0796]
[1777804616512,40.41,78436.26,8.0,-0.04071,3e-05,7.07902]
[1777804622122,40.41,78433.665,8.0,-0.04078,3e-05,7.08836]
[1777804627155,40.41,78433.15,8.0,-0.04079,3e-05,7.09005]
[1777804632190,40.41,78434.275,8.0,-0.04076,3e-05,7.08571]
[1777804637916,40.41,78433.715,8.0,-0.04077,3e-05,7.08759]
[1777804642921,40.41,78434.265,8.0,-0.04076,3e-05,7.08539]
[1777804648304,40.4,78434.2,8.0,-0.04076,3e-05,7.08542]
[1777804653340,40.4,78434.345,8.0,-0.04074,3e-05,7.08223]
[1777804658937,40.4,78434.59,8.0,-0.04073,3e-05,7.08118]
[1777804664417,40.4,78434.625,8.0,-0.04073,3e-05,7.0809]
[1777804670949,40.4,78433.755,8.0,-0.04075,3e-05,7.08392]
[1777804675954,40.4,78433.845,8.0,-0.04075,3e-05,7.08343]
[1777804680959,40.4,78432.26,8.0,-0.04079,3e-05,7.08909]
[1777804685964,40.4,78432.955,8.0,-0.04077,3e-05,7.08635]
[1777804691970,40.4,78433.235,8.0,-0.04076,3e-05,7.08512]
[1777804699663,40.4,78433.3,8.0,-0.04076,3e-05,7.08462]
[1777804704983,40.4,78433.995,8.0,-0.04074,3e-05,7.08191]
[1777804710740,40.4,78435.745,8.0,-0.04069,3e-05,7.07534]
[1777804715994,40.4,78430.355,8.0,-0.04082,3e-05,7.09244]
[1777804720999,40.4,78430.86,8.0,-0.0408,3e-05,7.09036]
[1777804726004,40.4,78431.26,8.0,-0.04079,3e-05,7.08868]
[1777804732011,40.4,78431.69,8.0,-0.04078,3e-05,7.08687]
[1777804738017,40.4,78432.505,8.0,-0.04075,3e-05,7.08368]
[1777804744024,40.4,78431.81,8.0,-0.04077,3e-05,7.08605]
[1777804749029,40.4,78431.295,8.0,-0.04078,3e-05,7.08777]
[1777804756040,40.4,78430.595,8.0,-0.0408,3e-05,7.09008]
[1777804761045,40.4,78430.235,8.0,-0.04081,3e-05,7.0912]
[1777804766050,40.4,78429.815,8.0,-0.04082,3e-05,7.09252]
[1777804771162,40.4,78429.34,8.0,-0.04082,3e-05,7.09148]
[1777804777060,40.4,78429.22,8.0,-0.04082,3e-05,7.0917]
[1777804782239,40.4,78429.495,8.0,-0.04081,3e-05,7.09043]
[1777804787274,40.4,78429.425,8.0,-0.04081,3e-05,7.09048]
[1777804792309,40.39,78432.625,8.0,-0.04072,3e-05,7.07853]
[1777804797343,40.39,78432.925,8.0,-0.04071,3e-05,7.07732]
[1777804803086,40.39,78433.13,8.0,-0.04071,3e-05,7.07647]
[1777804808420,40.39,78433.44,8.0,-0.0407,3e-05,7.07522]
[1777804814097,40.39,78431.93,8.0,-0.04074,3e-05,7.08066]
[1777804819102,40.39,78431.535,8.0,-0.04075,3e-05,7.08198]
[1777804824535,40.39,78431.38,8.0,-0.04075,3e-05,7.08239]
[1777804829570,40.39,78431.61,8.0,-0.04074,3e-05,7.08141]
[1777804834605,40.39,78431.4,8.0,-0.04073,3e-05,7.07956]
[1777804839639,40.39,78433.02,8.0,-0.04069,3e-05,7.07353]
[1777804845126,40.39,78432.725,8.0,-0.0407,3e-05,7.07454]
[1777804850131,40.39,78432.92,8.0,-0.04069,3e-05,7.07375]
[1777804856759,40.39,78432.91,8.0,-0.04069,3e-05,7.07369]
[1777804862144,40.39,78433.95,8.0,-0.04066,3e-05,7.06982]
[1777804867839,40.39,78434.01,8.0,-0.04066,3e-05,7.06956]
[1777804873155,40.39,78433.82,8.0,-0.04067,3e-05,7.07022]
[1777804879161,40.39,78433.995,8.0,-0.04066,3e-05,7.06953]
[1777804884166,40.39,78434.165,8.0,-0.04066,3e-05,7.06888]
[1777804889993,40.39,78434.15,8.0,-0.04066,3e-05,7.0689]
[1777804895991,40.39,78433.99,8.0,-0.04065,3e-05,7.06696]
[1777804901183,40.39,78434.205,8.0,-0.04064,3e-05,7.06616]
[1777804908190,40.39,78434.48,8.0,-0.04063,3e-05,7.06514]
[1777804919196,40.39,78434.39,8.0,-0.04064,3e-05,7.06547]
[1777804924206,40.39,78433.705,8.0,-0.04065,3e-05,7.06798]
[1777804929211,40.39,78433.805,8.0,-0.04065,3e-05,7.06759]
[1777804934301,40.39,78433.675,8.0,-0.04066,3e-05,7.06804]
[1777804939379,40.39,78433.465,8.0,-0.04066,3e-05,7.06879]
[1777804945230,40.39,78433.54,8.0,-0.04066,3e-05,7.06848]
[1777804951236,40.39,78433.405,8.0,-0.04065,3e-05,7.06644]
[1777804957242,40.39,78433.47,8.0,-0.04065,3e-05,7.06618]
[1777804963248,40.39,78433.64,8.0,-0.04064,3e-05,7.06555]
[1777804968538,40.39,78448.235,8.0,-0.04026,3e-05,7.01227]
[1777804974259,40.39,78450.595,8.0,-0.0402,3e-05,7.00411]
[1777804979619,40.39,78450.855,8.0,-0.04019,3e-05,7.00377]
[1777804984654,40.39,78441.385,8.0,-0.04045,3e-05,7.03878]
[1777804989689,40.4,78440.705,8.0,-0.04047,3e-05,7.04147]
[1777804995287,40.4,78439.97,8.0,-0.04049,3e-05,7.04434]
[1777805000766,40.4,78438.71,8.0,-0.04052,3e-05,7.04912]
[1777805006298,40.4,78437.1,8.0,-0.04057,3e-05,7.05512]
[1777805011843,40.4,78436.295,8.0,-0.04057,3e-05,7.05565]
[1777805016878,40.4,78431.015,8.0,-0.04072,3e-05,7.07499]
[1777805022314,40.4,78430.715,8.0,-0.04072,3e-05,7.07599]
[1777805029969,40.4,78430.75,8.0,-0.04072,3e-05,7.07571]
[1777805037018,40.4,78430.205,8.0,-0.04073,3e-05,7.07757]
[1777805042053,40.4,78430.755,8.0,-0.04072,3e-05,7.07545]
[1777805047340,40.39,78429.87,8.0,-0.04074,3e-05,7.07861]
[1777805052345,40.39,78429.675,8.0,-0.04075,3e-05,7.07921]
[1777805058165,40.39,78429.68,8.0,-0.04074,3e-05,7.07904]
[1777805063356,40.39,78429.49,8.0,-0.04075,3e-05,7.07961]
[1777805069242,40.39,78429.625,8.0,-0.04074,3e-05,7.07897]
[1777805074367,40.39,78429.91,8.0,-0.04072,3e-05,7.0753]
[1777805080373,40.39,78430.22,8.0,-0.04071,3e-05,7.07406]
[1777805086362,40.39,78430.51,8.0,-0.04071,3e-05,7.0729]
[1777805091384,40.39,78430.83,8.0,-0.0407,3e-05,7.07166]
[1777805096389,40.39,78431.1,8.0,-0.04069,3e-05,7.07061]
[1777805101394,40.39,78431.15,8.0,-0.04069,3e-05,7.07038]
[1777805107400,40.39,78431.405,8.0,-0.04068,3e-05,7.06939]
[1777805112405,40.39,78431.305,8.0,-0.04068,3e-05,7.06972]
[1777805117579,40.39,78431.22,8.0,-0.04068,3e-05,7.06998]
[1777805123416,40.39,78431.2,8.0,-0.04068,3e-05,7.07]
[1777805129422,40.39,78431.365,8.0,-0.04068,3e-05,7.06934]
[1777805136429,40.39,78431.03,8.0,-0.04067,3e-05,7.06803]
[1777805142435,40.39,78431.005,8.0,-0.04068,3e-05,7.06808]
[1777805147440,40.39,78431.18,8.0,-0.04067,3e-05,7.06741]
[1777805153446,40.39,78431.12,8.0,-0.04067,3e-05,7.0676]
[1777805158867,40.39,78429.92,8.0,-0.0407,3e-05,7.07196]
[1777805163902,40.39,78417.425,8.0,-0.04104,3e-05,7.11778]
[1777805168937,40.39,78414.915,8.0,-0.0411,3e-05,7.12655]
[1777805173972,40.39,78412.085,8.0,-0.04117,3e-05,7.13646]
[1777805179007,40.39,78403.895,8.0,-0.04139,3e-05,7.16604]
[1777805184042,40.39,78404.065,8.0,-0.04138,3e-05,7.16456]
[1777805190084,40.38,78398.295,8.0,-0.04153,3e-05,7.18482]
[1777805195489,40.38,78398.72,8.0,-0.04149,3e-05,7.17975]
[1777805200494,40.38,78398.185,8.0,-0.0415,3e-05,7.18079]
[1777805205499,40.38,78396.885,8.0,-0.04153,3e-05,7.18467]
[1777805210504,40.38,78396.93,8.0,-0.04152,3e-05,7.18353]
[1777805216266,40.37,78396.945,8.0,-0.04151,3e-05,7.18231]
[1777805221301,40.37,78393.235,8.0,-0.04161,3e-05,7.1951]
[1777805226336,40.37,78397.1,8.0,-0.0415,3e-05,7.17971]
[1777805231372,40.37,78398.54,8.0,-0.04145,3e-05,7.17347]
[1777805236530,40.37,78398.815,8.0,-0.04144,3e-05,7.17157]
[1777805242536,40.37,78400.35,8.0,-0.04139,3e-05,7.16487]
[1777805248491,40.36,78403.345,8.0,-0.0413,3e-05,7.15284]
[1777805253526,40.36,78404.745,8.0,-0.04124,3e-05,7.14447]
[1777805259567,40.36,78404.705,8.0,-0.04124,3e-05,7.14385]
[1777805265560,40.36,78403.79,8.0,-0.04126,3e-05,7.1465]
[1777805270565,40.36,78404.32,8.0,-0.04124,3e-05,7.14389]
[1777805275681,40.36,78404.035,8.0,-0.04124,3e-05,7.14419]
[1777805280716,40.36,78404.045,8.0,-0.04124,3e-05,7.14353]
[1777805286581,40.35,78404.315,8.0,-0.04123,3e-05,7.14191]
[1777805291586,40.35,78404.39,8.0,-0.04122,3e-05,7.14103]
[1777805296591,40.35,78404.46,8.0,-0.04121,3e-05,7.14017]
[1777805302597,40.35,78404.365,8.0,-0.04121,3e-05,7.13981]
[1777805307602,40.35,78404.02,8.0,-0.04122,3e-05,7.1405]
[1777805311890,40.35,78404.0,8.0,-0.0412,3e-05,7.13759]
[1777805312582,40.35,78404.0,8.0,-0.0412,3e-05,7.13759]
[1777805318613,40.35,78403.835,8.0,-0.0412,3e-05,7.1374]
[1777805318616,40.35,78403.835,8.0,-0.0412,3e-05,7.1374]
[1777805318617,40.35,78403.835,8.0,-0.0412,3e-05,7.1374]
[1777805320402,40.35,78403.805,8.0,-0.0412,3e-05,7.1374]
[1777805322066,40.35,78403.835,8.0,-0.0412,3e-05,7.13706]
[1777805327622,40.35,78403.48,8.0,-0.0412,3e-05,7.13769]
[1777805331551,40.34,78403.48,8.0,-0.0412,3e-05,7.13735]
[1777805332007,40.34,78403.63,8.0,-0.04119,3e-05,7.13668]
[1777805341138,40.34,78403.415,8.0,-0.04119,3e-05,7.13636]
[1777805341640,40.34,78403.415,8.0,-0.04119,3e-05,7.13636]
[1777805346245,40.34,78403.5,8.0,-0.04119,3e-05,7.1356]
[1777805346971,40.34,78403.5,8.0,-0.04119,3e-05,7.13549]
[1777805352215,40.34,78398.425,8.0,-0.04132,3e-05,7.15356]
[1777805352651,40.34,78398.425,8.0,-0.04132,3e-05,7.15356]
[1777805359654,40.34,78399.11,8.0,-0.04129,3e-05,7.15007]
[1777805365307,40.34,78399.41,8.0,-0.04128,3e-05,7.14817]
[1777805370665,40.33,78399.38,8.0,-0.04127,3e-05,7.14764]
[1777805376674,40.33,78405.535,8.0,-0.04109,3e-05,7.12167]
[1777805376675,40.33,78405.535,8.0,-0.04109,3e-05,7.12167]
[1777805381882,40.33,78405.455,8.0,-0.04109,3e-05,7.12151]
[1777805388468,40.33,78398.47,8.0,-0.04127,3e-05,7.14651]
[1777805388685,40.33,78398.47,8.0,-0.04127,3e-05,7.14651]
[1777805388686,40.33,78398.47,8.0,-0.04127,3e-05,7.14651]
[1777805394689,40.33,78398.84,8.0,-0.04126,3e-05,7.14439]
[1777805401559,40.33,78398.91,8.0,-0.04125,3e-05,7.14328]
[1777805406594,40.33,78398.895,8.0,-0.04124,3e-05,7.14274]
[1777805411628,40.33,78398.065,8.0,-0.04126,3e-05,7.14521]
[1777805416664,40.32,78398.135,8.0,-0.04126,3e-05,7.14434]
[1777805421718,40.32,78398.13,8.0,-0.04125,3e-05,7.14376]
[1777805427724,40.32,78398.13,8.0,-0.04125,3e-05,7.14304]
[1777805432729,40.32,78397.86,8.0,-0.04124,3e-05,7.14092]
[1777805437734,40.32,78394.72,8.0,-0.04132,3e-05,7.15197]
[1777805442739,40.32,78396.48,8.0,-0.04127,3e-05,7.1448]
[1777805447745,40.32,78395.575,8.0,-0.04129,3e-05,7.14755]
[1777805453751,40.32,78395.63,8.0,-0.04128,3e-05,7.14662]
[1777805459757,40.31,78395.97,8.0,-0.04126,3e-05,7.14462]
[1777805465007,40.31,78396.015,8.0,-0.04126,3e-05,7.14374]
[1777805470039,40.31,78395.47,8.0,-0.04127,3e-05,7.14516]
[1777805475273,40.31,78396.15,8.0,-0.04125,3e-05,7.14229]
[1777805481116,40.31,78398.14,8.0,-0.04119,3e-05,7.13403]
[1777805486785,40.31,78398.13,8.0,-0.04118,3e-05,7.13356]
[1777805492192,40.31,78400.35,8.0,-0.04111,3e-05,7.12224]
[1777805497228,40.31,78402.825,8.0,-0.04104,3e-05,7.11273]
[1777805502801,40.31,78408.29,8.0,-0.04089,3e-05,7.09226]
[1777805502805,40.31,78408.29,8.0,-0.04089,3e-05,7.09226]
[1777805508304,40.31,78409.12,8.0,-0.04086,3e-05,7.08901]
[1777805513342,40.31,78409.885,8.0,-0.04084,3e-05,7.08607]
[1777805518376,40.31,78410.695,8.0,-0.04082,3e-05,7.08298]
[1777805526433,40.31,78411.03,8.0,-0.04081,3e-05,7.08162]
[1777805531468,40.31,78411.765,8.0,-0.04079,3e-05,7.07885]
[1777805537836,40.31,78412.365,8.0,-0.04077,3e-05,7.0766]
[1777805543842,40.31,78413.18,8.0,-0.04075,3e-05,7.07357]
[1777805551850,40.31,78413.18,8.0,-0.04074,3e-05,7.07104]
[1777805551854,40.31,78413.18,8.0,-0.04074,3e-05,7.07104]
[1777805562690,40.31,78413.2,8.0,-0.04074,3e-05,7.07099]
[1777805567724,40.31,78412.89,8.0,-0.04075,3e-05,7.07214]
[1777805573872,40.31,78412.975,8.0,-0.04074,3e-05,7.07183]
[1777805579878,40.31,78413.085,8.0,-0.04074,3e-05,7.07143]
[1777805585854,40.31,78413.295,8.0,-0.04074,3e-05,7.07067]
[1777805590890,40.31,78414.36,8.0,-0.04071,3e-05,7.06676]
[1777805595897,40.31,78415.105,8.0,-0.04069,3e-05,7.06408]
[1777805600902,40.31,78415.135,8.0,-0.04069,3e-05,7.06403]
[1777805606822,40.31,78415.37,8.0,-0.04068,3e-05,7.06324]
[1777805612919,40.31,78415.135,8.0,-0.04068,3e-05,7.06169]
[1777805618521,40.31,78414.975,8.0,-0.04068,3e-05,7.06236]
[1777805623930,40.31,78414.36,8.0,-0.0407,3e-05,7.06472]
[1777805629937,40.31,78413.985,8.0,-0.04071,3e-05,7.06616]
[1777805634942,40.31,78413.335,8.0,-0.04073,3e-05,7.0686]
[1777805639244,40.31,78412.59,8.0,-0.04075,3e-05,7.07136]
[1777805645269,40.31,78412.41,8.0,-0.04075,3e-05,7.07202]
[1777805650705,40.31,78411.94,8.0,-0.04076,3e-05,7.07374]
[1777805655962,40.31,78411.135,8.0,-0.04079,3e-05,7.07668]
[1777805660784,40.31,78410.9,8.0,-0.04079,3e-05,7.07751]
[1777805666420,40.31,78407.44,8.0,-0.04088,3e-05,7.09018]
[1777805671978,40.31,78405.3,8.0,-0.04093,3e-05,7.09537]
[1777805676983,40.31,78409.595,8.0,-0.04081,3e-05,7.07937]
[1777805681602,40.31,78409.085,8.0,-0.04082,3e-05,7.08121]
[1777805682441,40.31,78409.085,8.0,-0.04082,3e-05,7.08119]
[1777805687567,40.31,78410.555,8.0,-0.04078,3e-05,7.07572]
[1777805692999,40.31,78411.41,8.0,-0.04076,3e-05,7.07254]
[1777805698644,40.31,78411.76,8.0,-0.04075,3e-05,7.07125]
[1777805703678,40.31,78411.835,8.0,-0.04075,3e-05,7.07098]
[1777805708714,40.31,78411.58,8.0,-0.04076,3e-05,7.07192]
[1777805713749,40.31,78411.065,8.0,-0.04077,3e-05,7.0738]
[1777805719028,40.31,78410.585,8.0,-0.04078,3e-05,7.07555]
[1777805724826,40.31,78409.62,8.0,-0.04081,3e-05,7.07906]
[1777805729860,40.3,78404.555,8.0,-0.04094,3e-05,7.09763]
[1777805735044,40.3,78404.42,8.0,-0.04093,3e-05,7.09541]
[1777805740049,40.3,78404.315,8.0,-0.04093,3e-05,7.0956]
[1777805745054,40.3,78403.85,8.0,-0.04094,3e-05,7.09712]
[1777805751009,40.3,78403.43,8.0,-0.04095,3e-05,7.09841]
[1777805756045,40.3,78403.22,8.0,-0.04096,3e-05,7.09897]
[1777805757833,40.3,78403.22,8.0,-0.04096,3e-05,7.09897]
[1777805763074,40.3,78402.555,8.0,-0.04097,3e-05,7.1011]
[1777805769080,40.3,78401.08,8.0,-0.04101,3e-05,7.10624]
[1777805774085,40.3,78400.705,8.0,-0.04102,3e-05,7.10734]
[1777805779090,40.3,78400.675,8.0,-0.04102,3e-05,7.10716]
[1777805784095,40.3,78399.725,8.0,-0.04104,3e-05,7.11037]
[1777805789276,40.3,78399.78,8.0,-0.04104,3e-05,7.10979]
[1777805795106,40.3,78399.565,8.0,-0.04103,3e-05,7.10776]
[1777805800111,40.3,78399.645,8.0,-0.04102,3e-05,7.10717]
[1777805806117,40.3,78398.65,8.0,-0.04105,3e-05,7.11049]
[1777805815015,40.3,78398.675,8.0,-0.04104,3e-05,7.11021]
[1777805821133,40.3,78398.23,8.0,-0.04105,3e-05,7.11112]
[1777805827544,40.29,78399.345,8.0,-0.04102,3e-05,7.10657]
[1777805833144,40.29,78400.64,8.0,-0.04098,3e-05,7.10153]
[1777805838622,40.29,78400.585,8.0,-0.04098,3e-05,7.10145]
[1777805844155,40.29,78397.59,8.0,-0.04106,3e-05,7.11228]
[1777805846094,40.29,78397.59,8.0,-0.04106,3e-05,7.11222]
[1777805852163,40.29,78395.745,8.0,-0.04109,3e-05,7.11602]
[1777805858103,40.29,78395.29,8.0,-0.0411,3e-05,7.11734]
[1777805864175,40.29,78394.595,8.0,-0.04112,3e-05,7.11939]
[1777805869180,40.29,78394.125,8.0,-0.04113,3e-05,7.12074]
[1777805874875,40.29,78394.115,8.0,-0.04112,3e-05,7.12031]
[1777805879910,40.29,78395.16,8.0,-0.04109,3e-05,7.11606]
[1777805885196,40.29,78397.185,8.0,-0.04104,3e-05,7.10826]
[1777805890201,40.29,78397.59,8.0,-0.04102,3e-05,7.10648]
[1777805896022,40.29,78397.935,8.0,-0.04101,3e-05,7.10488]
[1777805902213,40.29,78397.99,8.0,-0.04101,3e-05,7.10436]
[1777805908098,40.28,78397.305,8.0,-0.04102,3e-05,7.10663]
[1777805913141,40.28,78397.16,8.0,-0.04101,3e-05,7.10433]
[1777805920190,40.28,78396.73,8.0,-0.04102,3e-05,7.10555]
[1777805927239,40.28,78396.455,8.0,-0.04103,3e-05,7.10619]
[1777805932243,40.28,78395.76,8.0,-0.04104,3e-05,7.10848]
[1777805938249,40.28,78395.89,8.0,-0.04104,3e-05,7.10765]
[1777805944255,40.28,78396.035,8.0,-0.04103,3e-05,7.1068]
[1777805949260,40.28,78395.97,8.0,-0.04103,3e-05,7.10676]
[1777805954265,40.28,78395.93,8.0,-0.04103,3e-05,7.10664]
[1777805959270,40.28,78396.28,8.0,-0.04102,3e-05,7.10507]
[1777805964275,40.28,78396.21,8.0,-0.04102,3e-05,7.10507]
[1777805970281,40.28,78395.43,8.0,-0.04104,3e-05,7.10763]
[1777805975286,40.28,78395.42,8.0,-0.04102,3e-05,7.10488]
[1777805980291,40.28,78395.465,8.0,-0.04102,3e-05,7.10446]
[1777805985296,40.28,78395.455,8.0,-0.04102,3e-05,7.10425]
[1777805991302,40.28,78395.015,8.0,-0.04103,3e-05,7.10557]
[1777805996307,40.28,78394.535,8.0,-0.04104,3e-05,7.10708]
[1777806001821,40.28,78394.305,8.0,-0.04104,3e-05,7.10759]
[1777806006856,40.27,78386.805,8.0,-0.04124,3e-05,7.13497]
[1777806010623,40.27,78385.835,8.0,-0.04127,3e-05,7.13826]
[1777806011378,40.27,78386.21,8.0,-0.04126,3e-05,7.13676]
[1777806016926,40.27,78385.99,8.0,-0.04126,3e-05,7.13696]
[1777806020316,40.27,78386.1,8.0,-0.04125,3e-05,7.13635]
[1777806024411,40.27,78385.86,8.0,-0.04126,3e-05,7.13673]
[1777806027440,40.27,78385.635,8.0,-0.04126,3e-05,7.13724]
[1777806034047,40.27,78378.885,8.0,-0.04142,3e-05,7.15897]
[1777806039082,40.27,78375.305,8.0,-0.04152,3e-05,7.17153]
[1777806044117,40.27,78374.285,8.0,-0.04154,3e-05,7.17451]
[1777806048303,40.26,78367.99,8.0,-0.04171,3e-05,7.19745]
[1777806053357,40.26,78368.485,8.0,-0.04168,3e-05,7.19458]
[1777806059370,40.26,78372.825,8.0,-0.04156,3e-05,7.17712]
[1777806060529,40.26,78372.955,8.0,-0.04155,3e-05,7.17647]
[1777806066271,40.26,78373.43,8.0,-0.04153,3e-05,7.17373]
[1777806066587,40.26,78373.43,8.0,-0.04153,3e-05,7.17373]
[1777806072313,40.26,78377.8,8.0,-0.04141,3e-05,7.15662]
[1777806074972,40.26,78377.715,8.0,-0.04141,3e-05,7.15667]
[1777806080369,40.25,78375.585,8.0,-0.04146,3e-05,7.16376]
[1777806085397,40.25,78376.07,8.0,-0.04144,3e-05,7.16125]
[1777806090402,40.25,78384.585,8.0,-0.04121,3e-05,7.12891]
[1777806092391,40.25,78385.9,8.0,-0.04116,3e-05,7.12143]
[1777806097409,40.25,78385.205,8.0,-0.04117,3e-05,7.12358]
[1777806102414,40.25,78384.945,8.0,-0.04118,3e-05,7.12416]
[1777806107402,40.25,78384.73,8.0,-0.04118,3e-05,7.12463]
[1777806107605,40.25,78384.305,8.0,-0.04119,3e-05,7.12613]
[1777806113600,40.25,78386.12,8.0,-0.04114,3e-05,7.11885]
[1777806119431,40.25,78390.08,8.0,-0.04103,3e-05,7.10393]
[1777806124677,40.25,78390.305,8.0,-0.04102,3e-05,7.10283]
[1777806129712,40.25,78390.485,8.0,-0.04101,3e-05,7.10195]
[1777806134746,40.25,78390.755,8.0,-0.04101,3e-05,7.10075]
[1777806140789,40.25,78390.97,8.0,-0.041,3e-05,7.09972]
[1777806141455,40.25,78390.97,8.0,-0.041,3e-05,7.09972]
[1777806146831,40.25,78391.27,8.0,-0.04099,3e-05,7.09839]
[1777806152282,40.25,78390.915,8.0,-0.04098,3e-05,7.09704]
[1777806157907,40.24,78390.82,8.0,-0.04098,3e-05,7.09715]
[1777806162536,40.24,78390.88,8.0,-0.04098,3e-05,7.0968]
[1777806162614,40.24,78390.88,8.0,-0.04098,3e-05,7.0968]
[1777806168985,40.24,78389.675,8.0,-0.04101,3e-05,7.10101]
[1777806174021,40.24,78389.86,8.0,-0.04101,3e-05,7.10013]
[1777806174489,40.24,78389.86,8.0,-0.04101,3e-05,7.10013]
[1777806174490,40.24,78389.86,8.0,-0.04101,3e-05,7.10013]
[1777806180063,40.24,78390.56,8.0,-0.04099,3e-05,7.09732]
[1777806185098,40.24,78389.95,8.0,-0.041,3e-05,7.09939]
[1777806195168,40.24,78390.365,8.0,-0.04099,3e-05,7.09751]
[1777806200512,40.24,78391.505,8.0,-0.04096,3e-05,7.09312]
[1777806206245,40.24,78395.09,8.0,-0.04086,3e-05,7.07974]
[1777806211281,40.24,78400.135,8.0,-0.04071,3e-05,7.05867]
[1777806216315,40.24,78401.315,8.0,-0.04068,3e-05,7.05449]
[1777806216532,40.24,78401.315,8.0,-0.04068,3e-05,7.05449]
[1777806222358,40.24,78403.26,8.0,-0.04063,3e-05,7.0476]
[1777806227539,40.24,78404.46,8.0,-0.0406,3e-05,7.04343]
[1777806233544,40.24,78406.48,8.0,-0.04055,3e-05,7.03635]
[1777806239476,40.24,78407.79,8.0,-0.04051,3e-05,7.03194]
[1777806245518,40.25,78408.645,8.0,-0.04049,3e-05,7.02925]
[1777806250554,40.25,78409.915,8.0,-0.04046,3e-05,7.02499]
[1777806255566,40.25,78410.595,8.0,-0.04045,3e-05,7.02292]
[1777806260571,40.25,78410.91,8.0,-0.04044,3e-05,7.0222]
[1777806265576,40.25,78411.275,8.0,-0.04044,3e-05,7.02131]
[1777806270581,40.25,78411.69,8.0,-0.04043,3e-05,7.02023]
[1777806275728,40.25,78411.69,8.0,-0.04042,3e-05,7.01828]
[1777806280763,40.25,78412.7,8.0,-0.0404,3e-05,7.01506]
[1777806285799,40.25,78411.96,8.0,-0.04042,3e-05,7.01826]
[1777806290837,40.25,78403.575,8.0,-0.04065,3e-05,7.04951]
[1777806291605,40.25,78403.575,8.0,-0.04065,3e-05,7.04951]
[1777806291606,40.25,78403.575,8.0,-0.04065,3e-05,7.04951]
[1777806297608,40.25,78398.96,8.0,-0.04077,3e-05,7.06667]
[1777806303617,40.25,78397.7,8.0,-0.04081,3e-05,7.07139]
[1777806303618,40.25,78397.7,8.0,-0.04081,3e-05,7.07139]
[1777806309620,40.25,78394.575,8.0,-0.04089,3e-05,7.08291]
[1777806315007,40.25,78393.55,8.0,-0.04092,3e-05,7.08661]
[1777806315630,40.25,78393.55,8.0,-0.04092,3e-05,7.08661]
[1777806321632,40.25,78395.425,8.0,-0.04087,3e-05,7.07958]
[1777806326637,40.25,78395.785,8.0,-0.04086,3e-05,7.07821]
[1777806331642,40.25,78395.93,8.0,-0.04084,3e-05,7.07514]
[1777806336647,40.25,78395.755,8.0,-0.04084,3e-05,7.07578]
[1777806341652,40.25,78395.755,8.0,-0.04084,3e-05,7.07578]
[1777806346657,40.25,78395.11,8.0,-0.04086,3e-05,7.07815]
[1777806352266,40.25,78396.56,8.0,-0.04082,3e-05,7.07278]
[1777806357063,40.25,78399.165,8.0,-0.04075,3e-05,7.06323]
[1777806357301,40.25,78399.165,8.0,-0.04075,3e-05,7.06327]
[1777806362336,40.25,78403.425,8.0,-0.04062,3e-05,7.04501]
[1777806363023,40.25,78403.425,8.0,-0.04062,3e-05,7.04501]
[1777806363343,40.25,78403.425,8.0,-0.04062,3e-05,7.04451]
[1777806367674,40.25,78403.885,8.0,-0.0406,3e-05,7.04297]
[1777806372548,40.25,78404.005,8.0,-0.0406,3e-05,7.04274]
[1777806372549,40.25,78404.005,8.0,-0.0406,3e-05,7.04274]
[1777806372607,40.25,78404.005,8.0,-0.0406,3e-05,7.04285]
[1777806376065,40.25,78404.675,8.0,-0.04059,3e-05,7.04152]
[1777806377672,40.25,78404.675,8.0,-0.0406,3e-05,7.04266]
[1777806383694,40.26,78406.18,8.0,-0.04059,3e-05,7.04109]
[1777806389488,40.27,78406.38,8.0,-0.0406,3e-05,7.04263]
[1777806395567,40.32,78406.475,8.0,-0.04079,3e-05,7.06835]
[1777806400602,40.37,78407.345,8.0,-0.04094,3e-05,7.08993]
[1777806401404,40.37,78407.345,8.0,-0.04094,3e-05,7.08993]
[1777806401704,40.37,78407.345,8.0,-0.04094,3e-05,7.08993]
[1777806401711,40.37,78407.775,8.0,-0.04093,3e-05,7.08881]
[1777806407290,40.37,78407.675,8.0,-0.04093,3e-05,7.089]
[1777806412687,40.37,78407.87,8.0,-0.04093,3e-05,7.08798]
[1777806418728,40.37,78408.095,8.0,-0.04092,3e-05,7.0869]
[1777806423733,40.37,78408.04,8.0,-0.04092,3e-05,7.08689]
[1777806428738,40.37,78407.96,8.0,-0.04092,3e-05,7.08699]
[1777806434744,40.37,78408.13,8.0,-0.04091,3e-05,7.08611]
[1777806442897,40.37,78408.185,8.0,-0.04091,3e-05,7.0856]
[1777806446380,40.37,78408.195,8.0,-0.04091,3e-05,7.08545]
[1777806451760,40.36,78408.405,8.0,-0.04089,3e-05,7.08192]
[1777806456765,40.36,78408.175,8.0,-0.04089,3e-05,7.08261]
[1777806462034,40.36,78408.16,8.0,-0.04089,3e-05,7.08246]
[1777806467751,40.36,78408.115,8.0,-0.04089,3e-05,7.08249]
[1777806473782,40.36,78409.425,8.0,-0.04085,3e-05,7.07743]
[1777806478612,40.36,78410.0,8.0,-0.04084,3e-05,7.07524]
[1777806483792,40.36,78410.535,8.0,-0.04082,3e-05,7.07314]
[1777806489223,40.36,78410.535,8.0,-0.04082,3e-05,7.07256]
[1777806495264,40.36,78410.175,8.0,-0.04082,3e-05,7.07282]
[1777806500299,40.36,78411.835,8.0,-0.04077,3e-05,7.06634]
[1777806505334,40.36,78412.195,8.0,-0.04076,3e-05,7.06483]
[1777806510819,40.36,78413.3,8.0,-0.04073,3e-05,7.06083]
[1777806516411,40.36,78412.64,8.0,-0.04074,3e-05,7.06093]
[1777806521446,40.36,78411.88,8.0,-0.04076,3e-05,7.06365]
[1777806526482,40.36,78411.145,8.0,-0.04078,3e-05,7.06633]
[1777806531517,40.36,78410.545,8.0,-0.04079,3e-05,7.0685]
[1777806532666,40.36,78410.545,8.0,-0.04079,3e-05,7.0685]
[1777806538011,40.36,78422.485,8.0,-0.04048,3e-05,7.02485]
[1777806543854,40.36,78421.19,8.0,-0.04051,3e-05,7.02995]
[1777806548859,40.36,78420.65,8.0,-0.04053,3e-05,7.03219]
[1777806553864,40.36,78420.335,8.0,-0.04054,3e-05,7.0336]
[1777806559870,40.36,78420.135,8.0,-0.04055,3e-05,7.0346]
[1777806565755,40.36,78422.445,8.0,-0.04049,3e-05,7.02644]
[1777806570789,40.36,78422.855,8.0,-0.04048,3e-05,7.02524]
[1777806576887,40.36,78423.4,8.0,-0.04045,3e-05,7.02114]
[1777806582877,40.36,78424.205,8.0,-0.04044,3e-05,7.0186]
[1777806588899,40.37,78424.665,8.0,-0.04043,3e-05,7.01735]
[1777806593904,40.37,78432.19,8.0,-0.04023,3e-05,6.99026]
[1777806598909,40.37,78434.72,8.0,-0.04017,3e-05,6.98165]
[1777806603914,40.37,78434.305,8.0,-0.04018,3e-05,6.98382]
[1777806608919,40.37,78434.39,8.0,-0.04019,3e-05,6.98415]
[1777806612787,40.37,78434.39,8.0,-0.04019,3e-05,6.98415]
[1777806613624,40.37,78434.39,8.0,-0.04019,3e-05,6.98465]
[1777806615103,40.37,78470.61,8.0,-0.03924,3e-05,6.85373]
[1777806620138,40.38,78482.09,8.0,-0.03896,3e-05,6.81411]
[1777806625936,40.38,78522.315,8.0,-0.03794,3e-05,6.67262]
[1777806628280,40.38,78522.88,8.0,-0.03794,3e-05,6.67177]
[1777806634240,40.39,78522.72,8.0,-0.03796,3e-05,6.6739]
[1777806639793,40.4,78536.58,8.0,-0.03762,3e-05,6.62742]
[1777806645319,40.4,78546.815,8.0,-0.0374,2e-05,6.59617]
[1777806650353,40.41,78545.44,8.0,-0.03746,3e-05,6.60443]
[1777806652400,40.41,78545.255,8.0,-0.03747,3e-05,6.60576]
[1777806652433,40.41,78545.255,8.0,-0.03747,3e-05,6.60642]
[1777806657959,40.41,78540.765,8.0,-0.03759,3e-05,6.62266]
[1777806663120,40.42,78540.465,8.0,-0.0376,3e-05,6.62434]
[1777806663130,40.42,78540.465,8.0,-0.0376,3e-05,6.62434]
[1777806663445,40.42,78540.465,8.0,-0.0376,3e-05,6.62444]
[1777806668481,40.42,78541.455,8.0,-0.0376,3e-05,6.6242]
[1777806673516,40.43,78542.1,8.0,-0.0376,3e-05,6.62515]
[1777806678989,40.43,78539.685,8.0,-0.03768,3e-05,6.63621]
[1777806680364,40.44,78539.535,8.0,-0.0377,3e-05,6.63798]
[1777806685600,40.44,78531.055,8.0,-0.03793,3e-05,6.67141]
[1777806690839,40.45,78526.78,8.0,-0.03806,3e-05,6.68872]
[1777806696008,40.45,78524.925,8.0,-0.03811,3e-05,6.69602]
[1777806701015,40.46,78524.035,8.0,-0.03815,3e-05,6.70177]
[1777806707021,40.46,78522.715,8.0,-0.03821,3e-05,6.7095]
[1777806712788,40.47,78521.885,8.0,-0.03825,3e-05,6.7154]
[1777806717824,40.48,78518.97,8.0,-0.03834,3e-05,6.7281]
[1777806722859,40.48,78518.415,8.0,-0.03837,3e-05,6.73238]
[1777806727893,40.48,78516.4,8.0,-0.03844,3e-05,6.7418]
[1777806733047,40.49,78515.9,8.0,-0.03847,3e-05,6.74577]
[1777806738971,40.49,78514.705,8.0,-0.03851,3e-05,6.75261]
[1777806744009,40.5,78515.205,8.0,-0.03852,3e-05,6.75294]
[1777806749044,40.5,78516.045,8.0,-0.03851,3e-05,6.75207]
[1777806754068,40.51,78517.94,8.0,-0.03846,3e-05,6.74499]
[1777806758909,40.51,78517.92,8.0,-0.03847,3e-05,6.74635]
[1777806764078,40.51,78518.025,8.0,-0.03849,3e-05,6.74897]
[1777806770084,40.52,78518.085,8.0,-0.03851,3e-05,6.75129]
[1777806775089,40.52,78520.17,8.0,-0.03847,3e-05,6.74601]
[1777806780094,40.53,78520.85,8.0,-0.03847,3e-05,6.74574]
[1777806785297,40.53,78520.9,8.0,-0.03848,3e-05,6.74811]
[1777806790331,40.54,78520.34,8.0,-0.03851,3e-05,6.75221]
[1777806797111,40.54,78520.9,8.0,-0.03852,3e-05,6.75272]
[1777806802116,40.55,78520.885,8.0,-0.03853,3e-05,6.75483]
[1777806808122,40.55,78519.735,8.0,-0.03858,3e-05,6.76134]
[1777806813127,40.55,78519.75,8.0,-0.03858,3e-05,6.76081]
[1777806818528,40.56,78519.53,8.0,-0.0386,3e-05,6.76396]
[1777806824138,40.56,78519.295,8.0,-0.03862,3e-05,6.76674]
[1777806830144,40.57,78519.345,8.0,-0.03863,3e-05,6.76887]
[1777806835149,40.57,78519.56,8.0,-0.03864,3e-05,6.77001]
[1777806840682,40.58,78516.87,8.0,-0.03873,3e-05,6.78182]
[1777806843946,40.58,78516.11,8.0,-0.03875,3e-05,6.78524]
[1777806849163,40.58,78515.92,8.0,-0.03877,3e-05,6.78802]
[1777806860174,40.59,78515.095,8.0,-0.03882,3e-05,6.79473]
[1777806865857,40.59,78514.135,8.0,-0.03886,3e-05,6.80012]
[1777806870892,40.6,78512.035,8.0,-0.03892,3e-05,6.80922]
[1777806875927,40.6,78512.06,8.0,-0.03892,3e-05,6.80822]
[1777806881195,40.6,78511.58,8.0,-0.03894,3e-05,6.81147]
[1777806886200,40.6,78511.505,8.0,-0.03895,3e-05,6.81326]
[1777806891205,40.61,78511.41,8.0,-0.03897,3e-05,6.8151]
[1777806896210,40.61,78512.11,8.0,-0.03896,3e-05,6.8141]
[1777806902216,40.61,78513.345,8.0,-0.03894,3e-05,6.81149]
[1777806908222,40.62,78513.91,8.0,-0.03894,3e-05,6.81129]
[1777806914228,40.62,78514.46,8.0,-0.03894,3e-05,6.81113]
[1777806919233,40.62,78517.865,8.0,-0.03886,3e-05,6.80052]
[1777806924240,40.63,78520.585,8.0,-0.0388,3e-05,6.79246]
[1777806929002,40.63,78522.09,8.0,-0.03877,3e-05,6.78843]
[1777806934250,40.63,78522.945,8.0,-0.03875,3e-05,6.78497]
[1777806939255,40.64,78521.055,8.0,-0.03881,3e-05,6.79338]
[1777806945261,40.64,78522.605,8.0,-0.03879,3e-05,6.78985]
[1777806946104,40.64,78522.605,8.0,-0.03879,3e-05,6.78985]
[1777806951267,40.65,78523.51,8.0,-0.03878,3e-05,6.78863]
[1777806956493,40.65,78524.44,8.0,-0.03877,3e-05,6.78734]
[1777806962278,40.65,78525.535,8.0,-0.03875,3e-05,6.78514]
[1777806963122,40.65,78525.535,8.0,-0.03875,3e-05,6.78514]
[1777806969285,40.66,78526.05,8.0,-0.03876,3e-05,6.78567]
[1777806974290,40.66,78525.99,8.0,-0.03877,3e-05,6.78757]
[1777806979654,40.66,78526.18,8.0,-0.03878,3e-05,6.78889]
[1777806985301,40.67,78526.69,8.0,-0.03878,3e-05,6.78873]
[1777806991309,40.67,78526.64,8.0,-0.03878,3e-05,6.78841]
[1777806996773,40.68,78525.875,8.0,-0.03881,3e-05,6.79309]
[1777807002320,40.68,78525.915,8.0,-0.03882,3e-05,6.79454]
[1777807007850,40.68,78525.855,8.0,-0.03884,3e-05,6.79666]
[1777807013331,40.69,78526.035,8.0,-0.03884,3e-05,6.79759]
[1777807019337,40.69,78525.585,8.0,-0.03887,3e-05,6.80105]
[1777807024969,40.69,78525.515,8.0,-0.03888,3e-05,6.80313]
[1777807030348,40.7,78526.095,8.0,-0.03888,3e-05,6.80258]
[1777807036045,40.7,78526.095,8.0,-0.03889,3e-05,6.80439]
[1777807041359,40.7,78525.38,8.0,-0.03892,3e-05,6.80841]
[1777807047125,40.71,78524.435,8.0,-0.03896,3e-05,6.8135]
[1777807052160,40.71,78520.335,8.0,-0.03906,3e-05,6.827]
[1777807057195,40.71,78513.595,8.0,-0.03924,3e-05,6.85222]
[1777807063381,40.71,78512.315,8.0,-0.03928,3e-05,6.85807]
[1777807069279,40.72,78511.98,8.0,-0.0393,3e-05,6.86051]
[1777807074314,40.72,78511.545,8.0,-0.03932,3e-05,6.86307]
[1777807079396,40.72,78509.45,8.0,-0.03938,3e-05,6.8715]
[1777807082204,40.72,78509.45,8.0,-0.03938,3e-05,6.87187]
[1777807088986,40.72,78509.27,8.0,-0.03939,3e-05,6.87325]
[1777807099211,40.72,78509.28,8.0,-0.0394,3e-05,6.87465]
[1777807099214,40.72,78509.28,8.0,-0.0394,3e-05,6.87465]
[1777807104421,40.73,78508.405,8.0,-0.03944,3e-05,6.87971]
[1777807109426,40.73,78510.79,8.0,-0.03938,3e-05,6.87202]
[1777807114612,40.73,78511.7,8.0,-0.03935,3e-05,6.86741]
[1777807119647,40.73,78510.05,8.0,-0.0394,3e-05,6.8742]
[1777807124682,40.74,78508.34,8.0,-0.03945,3e-05,6.88117]
[1777807129716,40.74,78506.205,8.0,-0.03951,3e-05,6.8896]
[1777807134751,40.74,78505.125,8.0,-0.03955,3e-05,6.89421]
[1777807140456,40.74,78504.795,8.0,-0.03956,3e-05,6.8961]
[1777807141240,40.74,78504.795,8.0,-0.03956,3e-05,6.8961]
[1777807146462,40.74,78504.86,8.0,-0.03956,3e-05,6.8967]
[1777807152468,40.74,78504.46,8.0,-0.03958,3e-05,6.89896]
[1777807157914,40.74,78504.43,8.0,-0.03959,3e-05,6.89987]
[1777807164480,40.75,78502.975,8.0,-0.03963,3e-05,6.90584]
[1777807169485,40.75,78502.105,8.0,-0.03966,3e-05,6.90957]
[1777807175034,40.75,78502.205,8.0,-0.03964,3e-05,6.90743]
[1777807180068,40.75,78502.355,8.0,-0.03964,3e-05,6.90749]
[1777807185105,40.75,78502.38,8.0,-0.03965,3e-05,6.90798]
[1777807190505,40.75,78502.22,8.0,-0.03966,3e-05,6.90914]
[1777807196511,40.75,78502.1,8.0,-0.03966,3e-05,6.91026]
[1777807202223,40.75,78500.5,8.0,-0.03971,3e-05,6.91667]
[1777807207258,40.76,78499.245,8.0,-0.03975,3e-05,6.92166]
[1777807212293,40.76,78492.085,8.0,-0.03994,3e-05,6.94777]
[1777807217532,40.76,78492.38,8.0,-0.03993,3e-05,6.94696]
[1777807222541,40.76,78491.79,8.0,-0.03995,3e-05,6.94932]
[1777807227546,40.76,78492.27,8.0,-0.03994,3e-05,6.94784]
[1777807232551,40.76,78493.15,8.0,-0.0399,3e-05,6.94244]
[1777807237788,40.76,78494.215,8.0,-0.03988,3e-05,6.93891]
[1777807239849,40.76,78494.61,8.0,-0.03987,3e-05,6.93763]
[1777807245527,40.76,78494.64,8.0,-0.03987,3e-05,6.93793]
[1777807251571,40.76,78494.43,8.0,-0.03988,3e-05,6.93907]
[1777807259579,40.76,78494.74,8.0,-0.03987,3e-05,6.93847]
[1777807264584,40.76,78495.505,8.0,-0.03986,3e-05,6.93605]
[1777807269589,40.76,78495.59,8.0,-0.03986,3e-05,6.93609]
[1777807274594,40.76,78495.825,8.0,-0.03985,3e-05,6.9356]
[1777807285808,40.77,78496.64,8.0,-0.03984,3e-05,6.93354]
[1777807291850,40.77,78496.825,8.0,-0.03982,3e-05,6.93083]
[1777807298898,40.77,78497.2,8.0,-0.03982,3e-05,6.93002]
[1777807303933,40.77,78498.245,8.0,-0.03979,3e-05,6.92666]
[1777807308969,40.77,78498.045,8.0,-0.0398,3e-05,6.92779]
[1777807314004,40.77,78498.52,8.0,-0.03979,3e-05,6.9265]
[1777807319639,40.77,78498.79,8.0,-0.03979,3e-05,6.92595]
[1777807325645,40.77,78498.86,8.0,-0.03979,3e-05,6.9262]
[1777807331651,40.77,78496.89,8.0,-0.03984,3e-05,6.93376]
[1777807336656,40.77,78496.045,8.0,-0.03987,3e-05,6.93714]
[1777807341844,40.77,78495.71,8.0,-0.03988,3e-05,6.93867]
[1777807347667,40.77,78493.885,8.0,-0.03993,3e-05,6.94559]
[1777807353673,40.78,78493.885,8.0,-0.03992,3e-05,6.94339]
[1777807359679,40.78,78492.53,8.0,-0.03995,3e-05,6.94858]
[1777807365361,40.78,78491.9,8.0,-0.03997,3e-05,6.95112]
[1777807370395,40.78,78493.765,8.0,-0.03993,3e-05,6.94462]
[1777807375699,40.78,78494.49,8.0,-0.03991,3e-05,6.94228]
[1777807381479,40.78,78494.585,8.0,-0.03991,3e-05,6.94228]
[1777807386515,40.78,78495.91,8.0,-0.03988,3e-05,6.93782]
[1777807391715,40.78,78496.985,8.0,-0.03985,3e-05,6.93428]
[1777807397592,40.78,78497.005,8.0,-0.03985,3e-05,6.93462]
[1777807402626,40.78,78497.53,8.0,-0.03984,3e-05,6.93308]
[1777807407662,40.78,78498.41,8.0,-0.03982,3e-05,6.93028]
[1777807412697,40.78,78498.985,8.0,-0.0398,3e-05,6.92611]
[1777807417731,40.78,78499.4,8.0,-0.03979,3e-05,6.92503]
[1777807423746,40.78,78500.59,8.0,-0.03976,3e-05,6.92128]
[1777807428751,40.78,78501.355,8.0,-0.03974,3e-05,6.91899]
[1777807433756,40.79,78501.495,8.0,-0.03974,3e-05,6.91894]
[1777807438761,40.79,78501.705,8.0,-0.03974,3e-05,6.91865]
[1777807443766,40.79,78501.805,8.0,-0.03974,3e-05,6.91875]
[1777807448771,40.79,78502.13,8.0,-0.03974,3e-05,6.91804]
[1777807453984,40.79,78501.925,8.0,-0.03975,3e-05,6.91933]
[1777807459019,40.79,78501.97,8.0,-0.03975,3e-05,6.91961]
[1777807464055,40.79,78501.92,8.0,-0.03975,3e-05,6.92024]
[1777807469792,40.79,78502.045,8.0,-0.03975,3e-05,6.92023]
[1777807475798,40.79,78502.09,8.0,-0.03974,3e-05,6.91812]
[1777807481179,40.79,78501.88,8.0,-0.03975,3e-05,6.91941]
[1777807486214,40.8,78501.82,8.0,-0.03976,3e-05,6.92007]
[1777807492257,40.8,78501.885,8.0,-0.03976,3e-05,6.92037]
[1777807497292,40.8,78501.155,8.0,-0.03978,3e-05,6.92341]
[1777807502327,40.8,78501.84,8.0,-0.03977,3e-05,6.92138]
[1777807507362,40.8,78501.655,8.0,-0.03977,3e-05,6.92246]
[1777807512397,40.8,78503.9,8.0,-0.03972,3e-05,6.91484]
[1777807517431,40.8,78511.525,8.0,-0.03952,3e-05,6.88809]
[1777807522467,40.8,78511.9,8.0,-0.03952,3e-05,6.88746]
[1777807527850,40.8,78511.205,8.0,-0.03954,3e-05,6.89068]
[1777807533545,40.81,78510.525,8.0,-0.03955,3e-05,6.89143]
[1777807539586,40.81,78505.01,8.0,-0.0397,3e-05,6.91186]
[1777807544867,40.81,78505.055,8.0,-0.0397,3e-05,6.91219]
[1777807549872,40.81,78504.67,8.0,-0.03972,3e-05,6.91406]
[1777807555699,40.81,78503.535,8.0,-0.03975,3e-05,6.91869]
[1777807560733,40.81,78505.205,8.0,-0.03971,3e-05,6.91316]
[1777807565888,40.81,78506.575,8.0,-0.03968,3e-05,6.90875]
[1777807571811,40.81,78509.01,8.0,-0.03962,3e-05,6.90067]
[1777807576899,40.81,78508.755,8.0,-0.03963,3e-05,6.90216]
[1777807582905,40.82,78508.59,8.0,-0.03964,3e-05,6.90343]
[1777807588911,40.82,78508.775,8.0,-0.03964,3e-05,6.90344]
[1777807593916,40.82,78509.92,8.0,-0.0396,3e-05,6.89742]
[1777807600925,40.82,78510.225,8.0,-0.0396,3e-05,6.89717]
[1777807606931,40.82,78509.995,8.0,-0.03961,3e-05,6.89872]
[1777807611935,40.82,78506.51,8.0,-0.0397,3e-05,6.91174]
[1777807616940,40.82,78506.29,8.0,-0.03971,3e-05,6.91301]
[1777807621944,40.82,78505.92,8.0,-0.03973,3e-05,6.9148]
[1777807627197,40.82,78506.595,8.0,-0.03971,3e-05,6.91293]
[1777807632956,40.83,78511.595,8.0,-0.03959,3e-05,6.89555]
[1777807638274,40.83,78511.615,8.0,-0.03959,3e-05,6.89622]
[1777807643309,40.83,78511.39,8.0,-0.0396,3e-05,6.89762]
[1777807648343,40.83,78511.575,8.0,-0.0396,3e-05,6.89755]
[1777807653379,40.83,78510.875,8.0,-0.03961,3e-05,6.89816]
[1777807658414,40.83,78511.285,8.0,-0.0396,3e-05,6.89728]
[1777807663449,40.83,78511.51,8.0,-0.0396,3e-05,6.89707]
[1777807668484,40.83,78511.34,8.0,-0.03961,3e-05,6.89826]
[1777807673519,40.84,78511.335,8.0,-0.03961,3e-05,6.89886]
[1777807678554,40.84,78511.17,8.0,-0.03962,3e-05,6.90001]
[1777807684007,40.84,78511.01,8.0,-0.03963,3e-05,6.90114]
[1777807689631,40.84,78511.015,8.0,-0.03963,3e-05,6.90178]
[1777807697020,40.84,78511.09,8.0,-0.03964,3e-05,6.90227]
[1777807702025,40.84,78511.345,8.0,-0.03964,3e-05,6.9019]
[1777807708031,40.84,78511.59,8.0,-0.03963,3e-05,6.90167]
[1777807713036,40.84,78510.725,8.0,-0.03965,3e-05,6.90283]
[1777807718834,40.84,78510.015,8.0,-0.03967,3e-05,6.90599]
[1777807728051,40.85,78509.465,8.0,-0.03969,3e-05,6.90884]
[1777807733938,40.85,78507.95,8.0,-0.03973,3e-05,6.9148]
[1777807741064,40.85,78507.425,8.0,-0.03975,3e-05,6.91727]
[1777807746069,40.85,78506.325,8.0,-0.03978,3e-05,6.92162]
[1777807752065,40.85,78506.325,8.0,-0.03978,3e-05,6.92206]
[1777807759083,40.85,78505.34,8.0,-0.03981,3e-05,6.92607]
[1777807764088,40.85,78504.935,8.0,-0.03983,3e-05,6.92785]
[1777807769093,40.85,78503.92,8.0,-0.03986,3e-05,6.93179]
[1777807774098,40.85,78506.795,8.0,-0.03977,3e-05,6.9193]
[1777807779103,40.85,78507.27,8.0,-0.03976,3e-05,6.91799]
[1777807784736,40.85,78507.67,8.0,-0.03975,3e-05,6.91687]
[1777807791115,40.86,78508.435,8.0,-0.03974,3e-05,6.91478]
[1777807796378,40.86,78508.845,8.0,-0.03973,3e-05,6.91382]
[1777807801413,40.86,78509.25,8.0,-0.03972,3e-05,6.9128]
[1777807807133,40.86,78512.21,8.0,-0.03965,3e-05,6.90268]
[1777807812493,40.86,78511.115,8.0,-0.03968,3e-05,6.9072]
[1777807817524,40.86,78510.975,8.0,-0.03969,3e-05,6.90817]
[1777807822560,40.86,78510.52,8.0,-0.0397,3e-05,6.91027]
[1777807826395,40.86,78511.045,8.0,-0.03969,3e-05,6.90848]
[1777807826617,40.86,78511.045,8.0,-0.03969,3e-05,6.90848]
[1777807832629,40.86,78511.8,8.0,-0.03966,3e-05,6.90414]
[1777807838164,40.86,78514.355,8.0,-0.0396,3e-05,6.89553]
[1777807846178,40.87,78514.61,8.0,-0.0396,3e-05,6.89553]
[1777807851766,40.87,78515.255,8.0,-0.03959,3e-05,6.8939]
[1777807856801,40.87,78515.46,8.0,-0.03959,3e-05,6.89375]
[1777807862194,40.87,78515.605,8.0,-0.03959,3e-05,6.89381]
[1777807868199,40.87,78515.99,8.0,-0.03958,3e-05,6.89313]
[1777807873208,40.87,78516.165,8.0,-0.03958,3e-05,6.89309]
[1777807878956,40.87,78516.165,8.0,-0.03959,3e-05,6.89379]
[1777807884219,40.88,78517.17,8.0,-0.03957,3e-05,6.89079]
[1777807889224,40.88,78517.39,8.0,-0.03956,3e-05,6.8906]
[1777807895230,40.88,78517.34,8.0,-0.03956,3e-05,6.88901]
[1777807900235,40.88,78517.39,8.0,-0.03956,3e-05,6.88944]
[1777807906241,40.88,78516.915,8.0,-0.03958,3e-05,6.89185]
[1777807912247,40.88,78514.22,8.0,-0.03965,3e-05,6.90213]
[1777807918230,40.88,78514.22,8.0,-0.03966,3e-05,6.90272]
[1777807923258,40.88,78512.85,8.0,-0.0397,3e-05,6.90809]
[1777807928263,40.88,78511.995,8.0,-0.03972,3e-05,6.91158]
[1777807934269,40.89,78516.065,8.0,-0.03962,3e-05,6.89763]
[1777807939274,40.89,78515.275,8.0,-0.03964,3e-05,6.90097]
[1777807944280,40.89,78514.995,8.0,-0.03965,3e-05,6.90247]
[1777807949285,40.89,78528.575,8.0,-0.03931,3e-05,6.85453]
[1777807954496,40.89,78532.975,8.0,-0.03919,3e-05,6.83749]
[1777807959531,40.89,78532.915,8.0,-0.0392,3e-05,6.83872]
[1777807964566,40.9,78533.125,8.0,-0.0392,3e-05,6.83897]
[1777807970306,40.9,78529.71,8.0,-0.03929,3e-05,6.85204]
[1777807975311,40.9,78528.435,8.0,-0.03933,3e-05,6.85746]
[1777807980678,40.9,78528.125,8.0,-0.03935,3e-05,6.85957]
[1777807986320,40.9,78527.315,8.0,-0.03937,3e-05,6.8631]
[1777807991755,40.9,78526.765,8.0,-0.0394,3e-05,6.86617]
[1777807996790,40.91,78525.54,8.0,-0.03943,3e-05,6.87128]
[1777808002338,40.91,78524.465,8.0,-0.03946,3e-05,6.87582]
[1777808007866,40.91,78524.37,8.0,-0.03947,3e-05,6.87698]
[1777808012902,40.91,78524.555,8.0,-0.03946,3e-05,6.87452]
[1777808018354,40.91,78524.74,8.0,-0.03946,3e-05,6.87456]
[1777808023359,40.91,78524.49,8.0,-0.03947,3e-05,6.87614]
[1777808029015,40.91,78523.81,8.0,-0.03949,3e-05,6.87937]
[1777808034370,40.92,78523.605,8.0,-0.0395,3e-05,6.88075]
[1777808040127,40.92,78523.055,8.0,-0.03952,3e-05,6.88347]
[1777808045381,40.92,78523.005,8.0,-0.03953,3e-05,6.88427]
[1777808051205,40.92,78523.66,8.0,-0.03952,3e-05,6.88267]
[1777808056392,40.92,78524.1,8.0,-0.03951,3e-05,6.88172]
[1777808061396,40.92,78525.125,8.0,-0.03949,3e-05,6.87871]
[1777808067317,40.92,78525.125,8.0,-0.03949,3e-05,6.87949]
[1777808072352,40.93,78524.87,8.0,-0.03949,3e-05,6.87855]
[1777808075372,40.93,78543.1,8.0,-0.03903,3e-05,6.8143]
[1777808080408,40.93,78535.175,8.0,-0.03924,3e-05,6.84346]
[1777808085426,40.93,78536.955,8.0,-0.0392,3e-05,6.8381]
[1777808090431,40.93,78538.285,8.0,-0.03917,3e-05,6.83435]
[1777808096437,40.94,78554.79,8.0,-0.03876,3e-05,6.77735]
[1777808101442,40.94,78552.08,8.0,-0.03884,3e-05,6.78841]
[1777808106447,40.94,78550.65,8.0,-0.03889,3e-05,6.7948]
[1777808111452,40.94,78552.75,8.0,-0.03884,3e-05,6.78872]
[1777808116449,40.95,78552.975,8.0,-0.03884,3e-05,6.78903]
[1777808122465,40.95,78557.81,8.0,-0.03874,3e-05,6.77394]
[1777808127748,40.95,78560.795,8.0,-0.03867,3e-05,6.76524]
[1777808133160,40.96,78572.415,8.0,-0.03838,3e-05,6.72335]
[1777808136088,40.96,78575.21,8.0,-0.03832,3e-05,6.71479]
[1777808136471,40.96,78575.21,8.0,-0.03832,3e-05,6.71531]
[1777808138481,40.96,78597.09,8.0,-0.03777,2e-05,6.63873]
[1777808140499,40.96,78596.375,8.0,-0.03779,2e-05,6.64116]
[1777808140841,40.96,78596.375,8.0,-0.03779,2e-05,6.64165]
[1777808145876,40.97,78592.5,8.0,-0.0379,2e-05,6.6575]
[1777808151177,40.97,78584.405,8.0,-0.03812,3e-05,6.68755]
[1777808156953,40.97,78576.545,8.0,-0.03834,3e-05,6.71797]
[1777808162505,40.98,78574.005,8.0,-0.03841,3e-05,6.72874]
[1777808168029,40.98,78565.49,8.0,-0.03864,3e-05,6.76079]
[1777808173065,41.01,78562.57,8.0,-0.03882,3e-05,6.78525]
[1777808176286,41.02,78562.435,8.0,-0.03886,3e-05,6.79095]
[1777808182524,41.05,78561.15,8.0,-0.03901,3e-05,6.81199]
[1777808188171,41.07,78561.23,8.0,-0.03908,3e-05,6.82218]
[1777808193290,41.09,78560.135,8.0,-0.03914,3e-05,6.83099]
[1777808199247,41.11,78560.255,8.0,-0.03922,3e-05,6.84226]
[1777808204283,41.13,78559.94,8.0,-0.03928,3e-05,6.85071]
[1777808209318,41.14,78559.22,8.0,-0.03935,3e-05,6.85974]
[1777808214353,41.15,78559.075,8.0,-0.03939,3e-05,6.86575]
[1777808219611,41.16,78552.09,8.0,-0.03959,3e-05,6.89391]
[1777808224616,41.16,78552.575,8.0,-0.0396,3e-05,6.89477]
[1777808230465,41.16,78553.375,8.0,-0.03958,3e-05,6.89287]
[1777808235500,41.17,78553.65,8.0,-0.03958,3e-05,6.89221]
[1777808241543,41.17,78554.88,8.0,-0.03956,3e-05,6.88889]
[1777808246578,41.17,78551.99,8.0,-0.03963,3e-05,6.89944]
[1777808251613,41.17,78550.24,8.0,-0.03967,3e-05,6.90338]
[1777808256649,41.17,78550.3,8.0,-0.03967,3e-05,6.90339]
[1777808261654,41.17,78550.225,8.0,-0.03967,3e-05,6.90387]
[1777808266659,41.17,78550.035,8.0,-0.03968,3e-05,6.90477]
[1777808271664,41.17,78549.92,8.0,-0.03968,3e-05,6.90539]
[1777808276669,41.17,78549.98,8.0,-0.03968,3e-05,6.90538]
[1777808281674,41.17,78550.985,8.0,-0.03966,3e-05,6.90203]
[1777808286857,41.17,78550.63,8.0,-0.03967,3e-05,6.90356]
[1777808291893,41.17,78549.795,8.0,-0.03969,3e-05,6.90673]
[1777808297690,41.17,78548.25,8.0,-0.03973,3e-05,6.91241]
[1777808302695,41.17,78548.62,8.0,-0.03972,3e-05,6.91124]
[1777808308008,41.18,78561.085,8.0,-0.03942,3e-05,6.87007]
[1777808313052,41.18,78555.14,8.0,-0.03957,3e-05,6.89]
[1777808318087,41.19,78562.405,8.0,-0.0394,3e-05,6.86658]
[1777808323122,41.19,78562.375,8.0,-0.03941,3e-05,6.86719]
[1777808328157,41.19,78562.625,8.0,-0.0394,3e-05,6.8668]
[1777808333202,41.19,78562.375,8.0,-0.03941,3e-05,6.86816]
[1777808338229,41.19,78563.32,8.0,-0.03939,3e-05,6.86531]
[1777808343264,41.19,78563.72,8.0,-0.03939,3e-05,6.86441]
[1777808348299,41.19,78561.85,8.0,-0.03944,3e-05,6.8715]
[1777808353334,41.19,78561.86,8.0,-0.03944,3e-05,6.87194]
[1777808358369,41.19,78562.965,8.0,-0.03942,3e-05,6.86851]
[1777808363404,41.19,78562.685,8.0,-0.03943,3e-05,6.86999]
[1777808368439,41.2,78562.66,8.0,-0.03943,3e-05,6.87055]
[1777808373479,41.2,78553.87,8.0,-0.03965,3e-05,6.89959]
[1777808378771,41.2,78552.015,8.0,-0.03969,3e-05,6.90635]
[1777808384556,41.2,78545.685,8.0,-0.03986,3e-05,6.92897]
[1777808389591,41.2,78545.09,8.0,-0.03987,3e-05,6.93106]
[1777808394626,41.2,78545.225,8.0,-0.03987,3e-05,6.93055]
[1777808399661,41.2,78545.655,8.0,-0.03986,3e-05,6.92899]
[1777808404805,41.2,78545.42,8.0,-0.03986,3e-05,6.92981]
[1777808410738,41.2,78545.775,8.0,-0.03985,3e-05,6.92852]
[1777808415816,41.2,78547.305,8.0,-0.03982,3e-05,6.92308]
[1777808422806,41.2,78547.63,8.0,-0.03981,3e-05,6.92196]
[1777808427829,41.2,78548.155,8.0,-0.03979,3e-05,6.92017]
[1777808434906,41.2,78548.62,8.0,-0.03977,3e-05,6.91612]
[1777808441843,41.2,78549.44,8.0,-0.03975,3e-05,6.91334]
[1777808446848,41.2,78549.75,8.0,-0.03974,3e-05,6.91235]
[1777808451854,41.2,78550.23,8.0,-0.03973,3e-05,6.91077]
[1777808457060,41.2,78561.62,8.0,-0.03944,3e-05,6.87073]
[1777808462096,41.2,78563.835,8.0,-0.03939,3e-05,6.86338]
[1777808468138,41.2,78563.495,8.0,-0.0394,3e-05,6.86519]
[1777808473176,41.2,78567.915,8.0,-0.03929,3e-05,6.85015]
[1777808479217,41.2,78564.935,8.0,-0.03937,3e-05,6.86136]
[1777808485259,41.2,78564.58,8.0,-0.03939,3e-05,6.86325]
[1777808490294,41.21,78564.46,8.0,-0.03939,3e-05,6.86418]
[1777808495329,41.21,78563.295,8.0,-0.03941,3e-05,6.86632]
[1777808500365,41.21,78561.745,8.0,-0.03946,3e-05,6.87227]
[1777808505400,41.21,78564.64,8.0,-0.03939,3e-05,6.86253]
[1777808510434,41.21,78566.52,8.0,-0.03934,3e-05,6.85641]
[1777808515470,41.21,78567.375,8.0,-0.03932,3e-05,6.85395]
[1777808520505,41.21,78570.14,8.0,-0.03926,3e-05,6.84481]
[1777808525540,41.21,78570.23,8.0,-0.03926,3e-05,6.84515]
[1777808530575,41.21,78570.97,8.0,-0.03925,3e-05,6.84321]
[1777808535610,41.23,78577.615,8.0,-0.03912,3e-05,6.82645]
[1777808540645,41.24,78582.145,8.0,-0.03904,3e-05,6.81445]
[1777808545680,41.24,78588.43,8.0,-0.03888,3e-05,6.79335]
[1777808550953,41.24,78590.41,8.0,-0.03884,3e-05,6.78752]
[1777808556758,41.24,78591.28,8.0,-0.03882,3e-05,6.78335]
[1777808561794,41.25,78593.68,8.0,-0.03876,3e-05,6.77613]
[1777808566829,41.25,78590.45,8.0,-0.03885,3e-05,6.78858]
[1777808571864,41.25,78590.295,8.0,-0.03887,3e-05,6.79022]
[1777808576899,41.25,78590.945,8.0,-0.03886,3e-05,6.78903]
[1777808581934,41.25,78592.35,8.0,-0.03883,3e-05,6.78523]
[1777808586968,41.26,78600.25,8.0,-0.03864,3e-05,6.75882]
[1777808591996,41.26,78603.775,8.0,-0.03856,3e-05,6.74787]
[1777808597001,41.26,78608.59,8.0,-0.03845,3e-05,6.73255]
[1777808601222,41.27,78609.04,8.0,-0.03845,3e-05,6.73222]
[1777808602184,41.27,78609.44,8.0,-0.03844,3e-05,6.73113]
[1777808602852,41.27,78609.44,8.0,-0.03844,3e-05,6.73113]
[1777808602937,41.27,78609.44,8.0,-0.03844,3e-05,6.73156]
[1777808603028,41.27,78609.44,8.0,-0.03844,3e-05,6.73156]
[1777808603074,41.27,78609.44,8.0,-0.03844,3e-05,6.73156]
[1777808603468,41.27,78609.44,8.0,-0.03845,3e-05,6.73282]
[1777808606015,41.27,78735.65,8.0,-0.0354,2e-05,6.30238]
[1777808608592,41.27,78738.8,8.0,-0.03533,2e-05,6.29224]
[1777808609016,41.27,78738.8,8.0,-0.03533,2e-05,6.29244]
[1777808611226,41.27,78736.33,8.0,-0.03538,2e-05,6.29971]
[1777808611872,41.28,78736.33,8.0,-0.03539,2e-05,6.30036]
[1777808613406,41.28,78720.115,8.0,-0.03577,2e-05,6.35465]
[1777808613918,41.28,78720.115,8.0,-0.03577,2e-05,6.35469]
[1777808614143,41.28,78720.115,8.0,-0.03577,2e-05,6.35469]
[1777808615319,41.28,78720.115,8.0,-0.03577,2e-05,6.35525]
[1777808615850,41.28,78720.115,8.0,-0.03578,2e-05,6.3558]
[1777808616117,41.28,78720.115,8.0,-0.03578,2e-05,6.3558]
[1777808617028,41.28,78704.13,8.0,-0.03615,2e-05,6.40955]
[1777808619207,41.28,78726.405,8.0,-0.03564,2e-05,6.33661]
[1777808620039,41.28,78726.405,8.0,-0.03564,2e-05,6.33661]
[1777808626027,41.29,78714.77,8.0,-0.03594,2e-05,6.37868]
[1777808631291,41.3,78704.89,8.0,-0.03619,2e-05,6.41553]
[1777808636327,41.3,78699.16,8.0,-0.03635,2e-05,6.43727]
[1777808641775,41.3,78690.915,8.0,-0.03656,2e-05,6.46694]
[1777808647404,41.31,78707.51,8.0,-0.03618,2e-05,6.41409]
[1777808652439,41.32,78709.125,8.0,-0.03616,2e-05,6.41121]
[1777808657474,41.32,78709.64,8.0,-0.03617,2e-05,6.41204]
[1777808663516,41.33,78709.11,8.0,-0.0362,2e-05,6.41683]
[1777808668551,41.33,78708.365,8.0,-0.03624,2e-05,6.42182]
[1777808673586,41.34,78702.75,8.0,-0.03637,2e-05,6.44072]
[1777808678620,41.34,78702.065,8.0,-0.03641,2e-05,6.44531]
[1777808683657,41.35,78702.08,8.0,-0.03642,2e-05,6.44749]
[1777808688692,41.35,78699.68,8.0,-0.03649,2e-05,6.45778]
[1777808693727,41.35,78699.655,8.0,-0.03651,2e-05,6.45999]
[1777808698761,41.36,78693.67,8.0,-0.03667,2e-05,6.4823]
[1777808704090,41.36,78699.63,8.0,-0.03653,2e-05,6.46378]
[1777808704127,41.36,78699.63,8.0,-0.03654,2e-05,6.46419]
[1777808704533,41.36,78699.63,8.0,-0.03654,2e-05,6.46419]
[1777808704804,41.36,78699.63,8.0,-0.03654,2e-05,6.46414]
[1777808706752,41.36,78711.31,8.0,-0.03626,2e-05,6.42516]
[1777808706818,41.36,78711.31,8.0,-0.03626,2e-05,6.42564]
[1777808708708,41.36,78710.805,8.0,-0.03628,2e-05,6.42728]
[1777808708832,41.36,78710.805,8.0,-0.03628,2e-05,6.42722]
[1777808709384,41.36,78710.805,8.0,-0.03628,2e-05,6.42722]
[1777808709839,41.37,78710.805,8.0,-0.03628,2e-05,6.42769]
[1777808710743,41.37,78710.805,8.0,-0.03628,2e-05,6.42769]
[1777808710846,41.37,78710.805,8.0,-0.03628,2e-05,6.42764]
[1777808711452,41.37,78710.805,8.0,-0.03628,2e-05,6.42764]
[1777808711853,41.37,78710.805,8.0,-0.03628,2e-05,6.42812]
[1777808712303,41.37,78710.805,8.0,-0.03628,2e-05,6.42812]
[1777808712857,41.37,78710.805,8.0,-0.03628,2e-05,6.42812]
[1777808719006,41.37,78715.67,8.0,-0.03616,2e-05,6.41148]
[1777808719158,41.37,78715.67,8.0,-0.03616,2e-05,6.41145]
[1777808720033,41.37,78715.67,8.0,-0.03616,2e-05,6.41145]
[1777808722264,41.37,78717.925,8.0,-0.03611,2e-05,6.40379]
[1777808722929,41.37,78717.925,8.0,-0.03611,2e-05,6.40378]
[1777808727965,41.37,78725.145,8.0,-0.03596,2e-05,6.38227]
[1777808733000,41.38,78729.03,8.0,-0.03587,2e-05,6.36967]
[1777808733411,41.38,78729.03,8.0,-0.03587,2e-05,6.36967]
[1777808733759,41.38,78729.03,8.0,-0.03587,2e-05,6.36967]
[1777808736086,41.38,78729.3,8.0,-0.03587,2e-05,6.36991]
[1777808736159,41.38,78729.455,8.0,-0.03588,2e-05,6.36996]
[1777808742064,41.38,78727.99,8.0,-0.03591,2e-05,6.37503]
[1777808747099,41.38,78728.115,8.0,-0.03591,2e-05,6.37472]
[1777808748459,41.38,78727.805,8.0,-0.03592,2e-05,6.37578]
[1777808749134,41.38,78727.805,8.0,-0.03592,2e-05,6.37578]
[1777808750003,41.38,78727.805,8.0,-0.03592,2e-05,6.3758]
[1777808750120,41.38,78727.805,8.0,-0.03592,2e-05,6.37582]
[1777808751355,41.38,78727.86,8.0,-0.03592,2e-05,6.37617]
[1777808757169,41.39,78719.235,8.0,-0.03614,2e-05,6.4082]
[1777808762189,41.39,78715.88,8.0,-0.03624,2e-05,6.4219]
[1777808767194,41.4,78713.565,8.0,-0.03631,2e-05,6.43206]
[1777808772199,41.4,78716.035,8.0,-0.03627,2e-05,6.42609]
[1777808777204,41.41,78710.82,8.0,-0.03641,2e-05,6.44595]
[1777808782343,41.41,78708.385,8.0,-0.03648,2e-05,6.45672]
[1777808787853,41.42,78706.245,8.0,-0.03655,2e-05,6.46559]
[1777808793421,41.42,78698.875,8.0,-0.03673,2e-05,6.49072]
[1777808797633,41.42,78690.215,8.0,-0.03694,2e-05,6.52109]
[1777808798085,41.42,78690.215,8.0,-0.03695,2e-05,6.52138]
[1777808800471,41.42,78672.205,8.0,-0.03738,2e-05,6.58187]
[1777808805507,41.42,78665.89,8.0,-0.03752,2e-05,6.6017]
[1777808810542,41.41,78660.68,8.0,-0.03763,2e-05,6.61766]
[1777808815577,41.41,78659.13,8.0,-0.03766,2e-05,6.62101]
[1777808821050,41.41,78657.475,8.0,-0.03769,2e-05,6.6251]
[1777808821149,41.41,78657.475,8.0,-0.03768,2e-05,6.62469]
[1777808826655,41.41,78647.585,8.0,-0.03793,2e-05,6.65938]
[1777808831059,41.41,78647.99,8.0,-0.03792,2e-05,6.65823]
[1777808831436,41.41,78647.99,8.0,-0.03792,2e-05,6.65832]
[1777808831795,41.41,78647.99,8.0,-0.03792,2e-05,6.65832]
[1777808831931,41.41,78647.99,8.0,-0.03792,2e-05,6.65832]
[1777808832084,41.41,78647.99,8.0,-0.03792,2e-05,6.65832]
[1777808832120,41.41,78647.99,8.0,-0.03792,2e-05,6.65841]
[1777808832385,41.41,78647.99,8.0,-0.03792,2e-05,6.65841]
[1777808832621,41.41,78647.99,8.0,-0.03792,2e-05,6.65841]
[1777808832697,41.41,78647.99,8.0,-0.03793,2e-05,6.65909]
[1777808834711,41.41,78739.65,8.0,-0.03573,2e-05,6.34845]
[1777808839883,41.41,78741.96,8.0,-0.03568,2e-05,6.34209]
[1777808841242,41.42,78741.96,8.0,-0.03568,2e-05,6.34244]
[1777808841277,41.42,78741.96,8.0,-0.03568,2e-05,6.34244]
[1777808841538,41.42,78754.405,8.0,-0.0354,2e-05,6.30142]
[1777808841928,41.42,78754.405,8.0,-0.0354,2e-05,6.30142]
[1777808843774,41.42,78795.7,8.0,-0.03445,2e-05,6.1663]
[1777808845274,41.42,78828.56,8.0,-0.03371,2e-05,6.05984]
[1777808847051,41.42,78828.56,8.0,-0.03371,2e-05,6.06023]
[1777808848222,41.42,78828.56,8.0,-0.03372,2e-05,6.06059]
[1777808848982,41.42,78820.585,8.0,-0.0339,2e-05,6.08717]
[1777808850824,41.43,78803.37,8.0,-0.0343,2e-05,6.14478]
[1777808851285,41.43,78803.37,8.0,-0.0343,2e-05,6.14478]
[1777808851327,41.43,78803.37,8.0,-0.0343,2e-05,6.14478]
[1777808857221,41.43,78796.175,8.0,-0.03447,2e-05,6.16901]
[1777808859887,41.44,78753.455,8.0,-0.03547,2e-05,6.31163]
[1777808864922,41.44,78742.85,8.0,-0.03573,2e-05,6.34867]
[1777808869957,41.44,78742.115,8.0,-0.03576,2e-05,6.35274]
[1777808875047,41.44,78736.815,8.0,-0.03589,2e-05,6.37163]
[1777808875397,41.45,78736.815,8.0,-0.03589,2e-05,6.37191]
[1777808877446,41.45,78745.52,8.0,-0.03569,2e-05,6.3437]
[1777808877447,41.45,78745.52,8.0,-0.03569,2e-05,6.3437]
[1777808879150,41.45,78745.52,8.0,-0.0357,2e-05,6.34429]
[1777808879308,41.45,78789.605,8.0,-0.03468,2e-05,6.1986]
[1777808885073,41.46,78794.825,8.0,-0.03458,2e-05,6.18499]
[1777808886628,41.46,78794.125,8.0,-0.0346,2e-05,6.18787]
[1777808887548,41.46,78794.125,8.0,-0.03461,2e-05,6.18845]
[1777808887549,41.46,78794.125,8.0,-0.03461,2e-05,6.18845]
[1777808892122,41.46,78776.34,8.0,-0.03503,2e-05,6.2491]
[1777808897156,41.47,78773.875,8.0,-0.0351,2e-05,6.2596]
[1777808902192,41.47,78769.695,8.0,-0.03521,2e-05,6.27568]
[1777808907296,41.48,78785.785,8.0,-0.03486,2e-05,6.22467]
[1777808907800,41.48,78786.675,8.0,-0.03484,2e-05,6.22228]
[1777808911259,41.48,78819.355,8.0,-0.03409,2e-05,6.11448]
[1777808912576,41.48,78819.14,8.0,-0.0341,2e-05,6.11543]
[1777808917301,41.49,78801.705,8.0,-0.03451,2e-05,6.17495]
[1777808922336,41.49,78816.525,8.0,-0.0342,2e-05,6.12998]
[1777808923155,41.49,78816.525,8.0,-0.0342,2e-05,6.12998]
[1777808928359,41.5,78827.37,8.0,-0.03397,2e-05,6.09689]
[1777808928493,41.5,78827.37,8.0,-0.03397,2e-05,6.09689]
[1777808932116,41.5,78816.85,8.0,-0.03422,2e-05,6.13267]
[1777808935575,41.51,78816.125,8.0,-0.03425,2e-05,6.13769]
[1777808939031,41.51,78819.62,8.0,-0.03419,2e-05,6.12839]
[1777808939526,41.51,78819.62,8.0,-0.03419,2e-05,6.12908]
[1777808945376,41.52,78836.175,8.0,-0.03385,2e-05,6.07982]
[1777808949150,41.53,78837.28,8.0,-0.03384,2e-05,6.07854]
[1777808949663,41.53,78837.28,8.0,-0.03385,2e-05,6.07928]
[1777808952547,41.53,78814.12,8.0,-0.03439,2e-05,6.15701]
[1777808957582,41.54,78798.88,8.0,-0.03475,2e-05,6.20956]
[1777808959309,41.54,78798.88,8.0,-0.03475,2e-05,6.20956]
[1777808959516,41.54,78803.14,8.0,-0.03466,2e-05,6.19617]
[1777808960435,41.54,78803.14,8.0,-0.03466,2e-05,6.19673]
[1777808960619,41.54,78803.14,8.0,-0.03466,2e-05,6.19673]
[1777808964329,41.55,78809.63,8.0,-0.03453,2e-05,6.17729]
[1777808969673,41.55,78807.125,8.0,-0.03461,2e-05,6.18964]
[1777808972007,41.56,78806.56,8.0,-0.03463,2e-05,6.19205]
[1777808977982,41.56,78804.95,8.0,-0.03467,2e-05,6.19827]
[1777808983007,41.57,78804.94,8.0,-0.03469,2e-05,6.20107]
[1777808984921,41.57,78804.705,8.0,-0.03471,2e-05,6.20294]
[1777808990821,41.58,78801.97,8.0,-0.03479,2e-05,6.21567]
[1777808995921,41.58,78797.95,8.0,-0.0349,2e-05,6.23087]
[1777809001457,41.59,78798.625,8.0,-0.03491,2e-05,6.23159]
[1777809006933,41.59,78796.445,8.0,-0.03498,2e-05,6.24166]
[1777809011968,41.6,78799.015,8.0,-0.03493,2e-05,6.23562]
[1777809017003,41.6,78795.95,8.0,-0.03502,2e-05,6.24804]
[1777809022038,41.61,78794.82,8.0,-0.03506,2e-05,6.25404]
[1777809027073,41.61,78787.63,8.0,-0.03524,2e-05,6.27982]
[1777809032108,41.62,78777.93,8.0,-0.03547,2e-05,6.31132]
[1777809037144,41.62,78764.29,8.0,-0.03579,2e-05,6.35803]
[1777809042179,41.62,78757.13,8.0,-0.03597,2e-05,6.38317]
[1777809047221,41.62,78750.64,8.0,-0.03613,2e-05,6.40586]
[1777809052252,41.63,78751.62,8.0,-0.03611,2e-05,6.40355]
[1777809057892,41.63,78743.925,8.0,-0.0363,2e-05,6.42995]
[1777809063329,41.63,78739.335,8.0,-0.03642,2e-05,6.44639]
[1777809068364,41.63,78739.41,8.0,-0.03642,2e-05,6.44681]
[1777809073399,41.63,78723.72,8.0,-0.0368,2e-05,6.50007]
[1777809078433,41.63,78723.155,8.0,-0.03681,2e-05,6.50217]
[1777809082488,41.63,78723.285,8.0,-0.03681,2e-05,6.50186]
[1777809087529,41.63,78720.91,8.0,-0.03687,2e-05,6.51008]
[1777809092534,41.63,78720.75,8.0,-0.03686,2e-05,6.50833]
[1777809098277,41.63,78718.66,8.0,-0.03691,2e-05,6.51547]
[1777809103372,41.63,78704.525,8.0,-0.03725,2e-05,6.56321]
[1777809110552,41.63,78709.755,8.0,-0.03712,2e-05,6.5452]
[1777809115557,41.63,78708.2,8.0,-0.03716,2e-05,6.55029]
[1777809120562,41.63,78707.415,8.0,-0.03717,2e-05,6.55273]
[1777809125766,41.63,78707.255,8.0,-0.03718,2e-05,6.55301]
[1777809133827,41.63,78709.465,8.0,-0.03712,2e-05,6.54524]
[1777809138861,41.63,78718.315,8.0,-0.03691,2e-05,6.51532]
[1777809143897,41.63,78727.745,8.0,-0.03669,2e-05,6.48376]
[1777809144589,41.63,78727.745,8.0,-0.03669,2e-05,6.48376]
[1777809149939,41.63,78729.345,8.0,-0.03665,2e-05,6.47882]
[1777809155034,41.63,78724.625,8.0,-0.03675,2e-05,6.49267]
[1777809160602,41.63,78724.55,8.0,-0.03676,2e-05,6.4932]
[1777809163377,41.63,78724.55,8.0,-0.03676,2e-05,6.49331]
[1777809169023,41.64,78727.45,8.0,-0.03669,2e-05,6.48392]
[1777809169889,41.64,78727.45,8.0,-0.03669,2e-05,6.48399]
[1777809169905,41.64,78727.45,8.0,-0.03669,2e-05,6.48399]
[1777809175174,41.64,78728.11,8.0,-0.03668,2e-05,6.48218]
[1777809180210,41.64,78729.315,8.0,-0.03665,2e-05,6.47852]
[1777809184644,41.64,78730.67,8.0,-0.03662,2e-05,6.4743]
[1777809190279,41.64,78733.575,8.0,-0.03656,2e-05,6.4651]
[1777809195636,41.64,78733.33,8.0,-0.03657,2e-05,6.46643]
[1777809201642,41.64,78732.68,8.0,-0.03659,2e-05,6.46918]
[1777809207399,41.64,78732.735,8.0,-0.03659,2e-05,6.46954]
[1777809212434,41.64,78732.575,8.0,-0.03658,2e-05,6.46812]
[1777809217658,41.64,78729.395,8.0,-0.03666,2e-05,6.47924]
[1777809223510,41.65,78728.27,8.0,-0.03669,2e-05,6.48345]
[1777809228669,41.65,78725.165,8.0,-0.03677,2e-05,6.49419]
[1777809234674,41.65,78729.82,8.0,-0.03666,2e-05,6.4789]
[1777809240630,41.65,78729.7,8.0,-0.03666,2e-05,6.47975]
[1777809245665,41.65,78729.095,8.0,-0.03668,2e-05,6.48214]
[1777809250690,41.65,78728.81,8.0,-0.03669,2e-05,6.48344]
[1777809255695,41.65,78728.8,8.0,-0.03669,2e-05,6.48381]
[1777809260700,41.65,78728.495,8.0,-0.0367,2e-05,6.48517]
[1777809260880,41.65,78728.495,8.0,-0.0367,2e-05,6.48517]
[1777809266706,41.65,78728.065,8.0,-0.03672,2e-05,6.48699]
[1777809271711,41.65,78727.46,8.0,-0.03672,2e-05,6.48689]
[1777809277717,41.65,78723.08,8.0,-0.03683,2e-05,6.50194]
[1777809282925,41.65,78721.165,8.0,-0.03687,2e-05,6.50856]
[1777809284334,41.65,78721.165,8.0,-0.03687,2e-05,6.50856]
[1777809286229,41.65,78710.6,8.0,-0.03713,2e-05,6.54426]
[1777809286752,41.65,78710.6,8.0,-0.03713,2e-05,6.54422]
[1777809291988,41.65,78708.94,8.0,-0.03716,2e-05,6.54958]
[1777809297022,41.65,78705.55,8.0,-0.03724,2e-05,6.5608]
[1777809302059,41.65,78706.25,8.0,-0.03723,2e-05,6.55813]
[1777809307747,41.65,78706.61,8.0,-0.03721,2e-05,6.55662]
[1777809308824,41.65,78706.61,8.0,-0.03721,2e-05,6.55662]
[1777809314143,41.65,78700.695,8.0,-0.03735,2e-05,6.57628]
[1777809319178,41.65,78701.795,8.0,-0.03733,2e-05,6.57214]
[1777809322300,41.65,78701.51,8.0,-0.03733,2e-05,6.57295]
[1777809327767,41.65,78695.235,8.0,-0.03748,2e-05,6.5937]
[1777809333276,41.64,78680.12,8.0,-0.03783,2e-05,6.64201]
[1777809338311,41.64,78681.655,8.0,-0.03778,2e-05,6.6358]
[1777809343346,41.64,78680.405,8.0,-0.03781,2e-05,6.63912]
[1777809348381,41.64,78672.885,8.0,-0.03799,2e-05,6.66379]
[1777809351370,41.64,78672.25,8.0,-0.038,2e-05,6.6655]
[1777809356436,41.63,78658.975,8.0,-0.03831,2e-05,6.70947]
[1777809361472,41.63,78661.915,8.0,-0.03823,2e-05,6.69789]
[1777809366507,41.63,78659.52,8.0,-0.03828,2e-05,6.70466]
[1777809371542,41.62,78657.82,8.0,-0.03831,2e-05,6.70903]
[1777809376577,41.62,78667.34,8.0,-0.03807,2e-05,6.67492]
[1777809381829,41.62,78666.22,8.0,-0.03808,2e-05,6.67751]
[1777809387653,41.62,78666.455,8.0,-0.03807,2e-05,6.6752]
[1777809392689,41.61,78662.855,8.0,-0.03813,2e-05,6.68379]
[1777809396045,41.61,78655.79,8.0,-0.0383,2e-05,6.70727]
[1777809401528,41.61,78655.895,8.0,-0.03829,2e-05,6.70594]
[1777809410118,41.61,78658.06,8.0,-0.03823,2e-05,6.69699]
[1777809416863,41.6,78658.24,8.0,-0.03822,2e-05,6.69531]
[1777809421869,41.6,78655.12,8.0,-0.03829,2e-05,6.70529]
[1777809426874,41.6,78653.585,8.0,-0.03832,2e-05,6.70973]
[1777809431879,41.6,78659.265,8.0,-0.03818,2e-05,6.68935]
[1777809436884,41.6,78660.47,8.0,-0.03814,2e-05,6.68453]
[1777809441889,41.6,78660.66,8.0,-0.03813,2e-05,6.68323]
[1777809446895,41.6,78666.265,8.0,-0.03799,2e-05,6.66342]
[1777809448012,41.6,78666.265,8.0,-0.03799,2e-05,6.66333]
[1777809448113,41.6,78666.265,8.0,-0.03799,2e-05,6.66323]
[1777809454117,41.6,78666.66,8.0,-0.03798,2e-05,6.66085]
[1777809459908,41.6,78667.145,8.0,-0.03797,2e-05,6.66038]
[1777809465195,41.6,78667.32,8.0,-0.03798,2e-05,6.66122]
[1777809470231,41.61,78667.695,8.0,-0.03798,2e-05,6.66112]
[1777809475925,41.61,78667.64,8.0,-0.03799,2e-05,6.6625]
[1777809482932,41.61,78667.29,8.0,-0.03801,2e-05,6.66533]
[1777809487937,41.61,78667.055,8.0,-0.03802,2e-05,6.66728]
[1777809488663,41.61,78667.055,8.0,-0.03802,2e-05,6.66728]
[1777809494944,41.62,78664.565,8.0,-0.03811,2e-05,6.67925]
[1777809500443,41.63,78663.585,8.0,-0.03815,2e-05,6.68571]
[1777809505478,41.63,78663.275,8.0,-0.03818,2e-05,6.6893]
[1777809510513,41.64,78661.665,8.0,-0.03823,2e-05,6.69732]
[1777809515779,41.64,78661.43,8.0,-0.03824,2e-05,6.69761]
[1777809521590,41.65,78658.975,8.0,-0.03832,2e-05,6.70938]
[1777809525435,41.65,78657.59,8.0,-0.03837,2e-05,6.71553]
[1777809526315,41.65,78657.59,8.0,-0.03837,2e-05,6.71599]
[1777809528429,41.65,78656.61,8.0,-0.0384,2e-05,6.72027]
[1777809531339,41.66,78656.515,8.0,-0.03841,2e-05,6.72193]
[1777809532650,41.66,78656.515,8.0,-0.03842,2e-05,6.72237]
[1777809537703,41.66,78654.725,8.0,-0.03848,2e-05,6.73114]
[1777809542737,41.67,78654.77,8.0,-0.03849,2e-05,6.73311]
[1777809548780,41.67,78654.435,8.0,-0.03852,2e-05,6.73678]
[1777809554005,41.68,78652.96,8.0,-0.03857,2e-05,6.74393]
[1777809556314,41.68,78652.96,8.0,-0.03858,2e-05,6.74473]
[1777809561871,41.68,78648.55,8.0,-0.0387,2e-05,6.7623]
[1777809566906,41.69,78647.01,8.0,-0.03875,2e-05,6.76947]
[1777809570454,41.69,78651.305,8.0,-0.03865,2e-05,6.75572]
[1777809570934,41.69,78651.305,8.0,-0.03866,2e-05,6.75609]
[1777809575969,41.7,78649.77,8.0,-0.03871,2e-05,6.76268]
[1777809581034,41.7,78647.585,8.0,-0.03879,3e-05,6.77391]
[1777809582011,41.71,78647.585,8.0,-0.03879,3e-05,6.77423]
[1777809587037,41.71,78646.345,8.0,-0.03883,3e-05,6.78008]
[1777809592042,41.71,78646.41,8.0,-0.03884,3e-05,6.78142]
[1777809597048,41.71,78646.655,8.0,-0.03885,3e-05,6.78212]
[1777809602053,41.72,78650.88,8.0,-0.03875,2e-05,6.76908]
[1777809607058,41.72,78657.435,8.0,-0.0386,2e-05,6.74813]
[1777809610061,41.72,78677.64,8.0,-0.03811,2e-05,6.67977]
[1777809610212,41.72,78677.64,8.0,-0.03811,2e-05,6.67977]
[1777809611301,41.73,78685.55,8.0,-0.03792,2e-05,6.65312]
[1777809614099,41.73,78688.14,8.0,-0.03787,2e-05,6.64578]
[1777809614702,41.73,78688.14,8.0,-0.03787,2e-05,6.64578]
[1777809616355,41.73,78688.08,8.0,-0.03788,2e-05,6.64702]
[1777809617122,41.73,78688.47,8.0,-0.03787,2e-05,6.6462]
[1777809617962,41.73,78688.47,8.0,-0.03787,2e-05,6.6462]
[1777809618631,41.73,78690.83,8.0,-0.03782,2e-05,6.63865]
[1777809623006,41.74,78692.3,8.0,-0.03779,2e-05,6.63526]
[1777809623558,41.74,78691.93,8.0,-0.03781,2e-05,6.63762]
[1777809629344,41.75,78689.17,8.0,-0.0379,2e-05,6.65091]
[1777809634379,41.75,78690.23,8.0,-0.03788,2e-05,6.64748]
[1777809639413,41.76,78691.67,8.0,-0.03787,2e-05,6.64528]
[1777809644449,41.76,78689.62,8.0,-0.03793,2e-05,6.65501]
[1777809645096,41.76,78689.62,8.0,-0.03793,2e-05,6.65501]
[1777809645456,41.76,78689.66,8.0,-0.03794,2e-05,6.6558]
[1777809650491,41.77,78689.08,8.0,-0.03799,2e-05,6.66242]
[1777809655531,41.78,78681.66,8.0,-0.0382,2e-05,6.69243]
[1777809661574,41.79,78681.48,8.0,-0.03824,2e-05,6.69812]
[1777809666609,41.8,78683.57,8.0,-0.03822,2e-05,6.69512]
[1777809667119,41.8,78683.57,8.0,-0.03822,2e-05,6.69512]
[1777809667616,41.8,78684.37,8.0,-0.0382,2e-05,6.69279]
[1777809673658,41.81,78683.55,8.0,-0.03824,2e-05,6.69806]
[1777809678693,41.81,78687.61,8.0,-0.03815,2e-05,6.6862]
[1777809686748,41.82,78688.55,8.0,-0.03816,2e-05,6.68649]
[1777809691785,41.82,78686.87,8.0,-0.0382,2e-05,6.69196]
[1777809697827,41.83,78686.93,8.0,-0.03822,2e-05,6.69434]
[1777809704876,41.83,78686.45,8.0,-0.03825,2e-05,6.69897]
[1777809709925,41.84,78684.98,8.0,-0.0383,2e-05,6.70611]
[1777809715967,41.84,78684.98,8.0,-0.03832,2e-05,6.70856]
[1777809721002,41.85,78684.98,8.0,-0.03833,2e-05,6.71058]
[1777809727044,41.85,78684.98,8.0,-0.03835,2e-05,6.71299]
[1777809737113,41.86,78684.27,8.0,-0.03839,2e-05,6.71937]
[1777809742149,41.87,78684.16,8.0,-0.03841,2e-05,6.72171]
[1777809745739,41.87,78686.01,8.0,-0.03837,2e-05,6.71652]
[1777809750623,41.87,78686.44,8.0,-0.03837,2e-05,6.71663]
[1777809750972,41.87,78686.44,8.0,-0.03837,2e-05,6.71663]
[1777809755197,41.88,78705.65,8.0,-0.0379,2e-05,6.65083]
[1777809760276,41.88,78708.6,8.0,-0.03785,2e-05,6.64341]
[1777809765311,41.89,78708.46,8.0,-0.03787,2e-05,6.64648]
[1777809770866,41.89,78708.5,8.0,-0.03789,2e-05,6.64839]
[1777809772360,41.89,78732.67,8.0,-0.03731,2e-05,6.56783]
[1777809775670,41.9,78732.8,8.0,-0.03732,2e-05,6.56924]
[1777809775686,41.9,78732.81,8.0,-0.03732,2e-05,6.56984]
[1777809781423,41.91,78733.22,8.0,-0.03736,2e-05,6.57472]
[1777809786458,41.92,78733.59,8.0,-0.03738,2e-05,6.57856]
[1777809791637,41.93,78733.47,8.0,-0.03741,2e-05,6.58198]
[1777809797534,41.94,78734.19,8.0,-0.03745,2e-05,6.58743]
[1777809802720,41.95,78741.24,8.0,-0.0373,2e-05,6.56753]
[1777809805591,41.96,78761.33,8.0,-0.03685,2e-05,6.50402]
[1777809810631,41.97,78762.12,8.0,-0.03687,2e-05,6.50692]
[1777809815662,41.98,78763.41,8.0,-0.03687,2e-05,6.50571]
[1777809820697,42.0,78763.29,8.0,-0.03691,2e-05,6.51168]
[1777809821674,42.0,78763.29,8.0,-0.03691,2e-05,6.51168]
[1777809826738,42.03,78755.84,8.0,-0.0372,2e-05,6.55285]
[1777809831774,42.04,78755.56,8.0,-0.03724,2e-05,6.55883]
[1777809836809,42.05,78755.45,8.0,-0.03728,2e-05,6.56414]
[1777809842851,42.06,78755.52,8.0,-0.03731,2e-05,6.56969]
[1777809849023,42.07,78755.67,8.0,-0.03734,2e-05,6.57296]
[1777809851905,42.08,78754.32,8.0,-0.0374,2e-05,6.58125]
[1777809856949,42.09,78744.2,8.0,-0.03768,2e-05,6.62065]
[1777809861984,42.1,78746.66,8.0,-0.03765,2e-05,6.61661]
[1777809868025,42.11,78746.78,8.0,-0.03768,2e-05,6.62131]
[1777809874068,42.12,78744.2,8.0,-0.03776,2e-05,6.63264]
[1777809879161,42.12,78742.5,8.0,-0.03783,2e-05,6.64169]
[1777809885146,42.14,78741.52,8.0,-0.03789,2e-05,6.65064]
[1777809887998,42.14,78741.11,8.0,-0.03791,2e-05,6.65362]
[1777809896223,42.15,78742.09,8.0,-0.03794,2e-05,6.65738]
[1777809899067,42.16,78742.12,8.0,-0.03795,2e-05,6.65884]
[1777809903585,42.16,78741.24,8.0,-0.03799,2e-05,6.66492]
[1777809909355,42.17,78741.78,8.0,-0.03801,2e-05,6.66846]
[1777809914391,42.18,78741.68,8.0,-0.03804,2e-05,6.67261]
[1777809918008,42.19,78741.53,8.0,-0.03806,2e-05,6.67463]
[1777809924461,42.2,78739.18,8.0,-0.03816,2e-05,6.68857]
[1777809931511,42.21,78739.19,8.0,-0.03818,2e-05,6.69111]
[1777809936545,42.22,78737.06,8.0,-0.03826,2e-05,6.70194]
[1777809941581,42.22,78731.76,8.0,-0.03841,2e-05,6.72409]
[1777809946616,42.23,78731.59,8.0,-0.03844,2e-05,6.72796]
[1777809947991,42.23,78731.59,8.0,-0.03844,2e-05,6.72796]
[1777809952317,42.23,78727.29,8.0,-0.03856,2e-05,6.74454]
[1777809953038,42.24,78728.13,8.0,-0.03855,2e-05,6.7429]
[1777809953405,42.24,78728.13,8.0,-0.03855,2e-05,6.7429]
[1777809953059,42.24,78748.42,8.0,-0.03806,2e-05,6.67449]
[1777809953447,42.24,78748.42,8.0,-0.03806,2e-05,6.67449]
[1777809954187,42.24,78748.42,8.0,-0.03806,2e-05,6.67449]
[1777809954237,42.24,78775.59,8.0,-0.03741,2e-05,6.58354]
[1777809960716,42.25,78774.15,8.0,-0.03746,2e-05,6.59104]
[1777809965751,42.25,78773.78,8.0,-0.03748,2e-05,6.59411]
[1777809971149,42.25,78775.12,8.0,-0.03746,2e-05,6.59116]
[1777809976831,42.26,78780.2,8.0,-0.03736,2e-05,6.5769]
[1777809981873,42.26,78794.86,8.0,-0.03702,2e-05,6.53003]
[1777809983890,42.26,78794.66,8.0,-0.03703,2e-05,6.53119]
[1777809983901,42.26,78795.1,8.0,-0.03703,2e-05,6.5302]
[1777809988922,42.27,78790.68,8.0,-0.03716,2e-05,6.54983]
[1777809993956,42.28,78790.79,8.0,-0.03718,2e-05,6.55172]
[1777809998992,42.29,78793.04,8.0,-0.03716,2e-05,6.54889]
[1777810004027,42.3,78793.75,8.0,-0.03718,2e-05,6.55116]
[1777810009061,42.31,78795.02,8.0,-0.03718,2e-05,6.55151]
[1777810014096,42.32,78791.32,8.0,-0.0373,2e-05,6.56836]
[1777810019132,42.33,78789.58,8.0,-0.03737,2e-05,6.5785]
[1777810024166,42.34,78788.76,8.0,-0.03742,2e-05,6.58547]
[1777810026951,42.34,78789.04,8.0,-0.03742,2e-05,6.58621]
[1777810027949,42.35,78788.97,8.0,-0.03743,2e-05,6.58727]
[1777810033230,42.36,78791.71,8.0,-0.0374,2e-05,6.58308]
[1777810038265,42.36,78800.85,8.0,-0.03721,2e-05,6.55676]
[1777810040772,42.37,78803.73,8.0,-0.03715,2e-05,6.5489]
[1777810045772,42.38,78806.26,8.0,-0.03713,2e-05,6.54493]
[1777810051356,42.39,78806.99,8.0,-0.03713,2e-05,6.54548]
[1777810056392,42.4,78804.6,8.0,-0.03722,2e-05,6.55793]
[1777810062433,42.41,78804.48,8.0,-0.03726,2e-05,6.56357]
[1777810067469,42.42,78796.37,8.0,-0.03748,2e-05,6.59497]
[1777810073511,42.43,78791.03,8.0,-0.03764,2e-05,6.61767]
[1777810078547,42.44,78785.01,8.0,-0.03781,2e-05,6.64158]
[1777810083581,42.44,78786.34,8.0,-0.03781,2e-05,6.64073]
[1777810088617,42.45,78784.95,8.0,-0.03787,2e-05,6.64901]
[1777810093652,42.46,78771.25,8.0,-0.03822,2e-05,6.69872]
[1777810098687,42.46,78770.94,8.0,-0.03825,2e-05,6.70294]
[1777810103722,42.47,78769.43,8.0,-0.03831,2e-05,6.71116]
[1777810108757,42.48,78761.56,8.0,-0.03852,2e-05,6.74089]
[1777810109583,42.48,78761.56,8.0,-0.03852,2e-05,6.74089]
[1777810114798,42.49,78759.21,8.0,-0.03859,2e-05,6.75033]
[1777810120841,42.49,78761.03,8.0,-0.03857,2e-05,6.7475]
[1777810121595,42.49,78761.03,8.0,-0.03857,2e-05,6.7475]
[1777810127890,42.5,78762.42,8.0,-0.03857,2e-05,6.74682]
[1777810132925,42.51,78760.63,8.0,-0.03863,2e-05,6.75577]
[1777810137959,42.51,78760.0,8.0,-0.03867,2e-05,6.76072]
[1777810142995,42.52,78759.46,8.0,-0.0387,2e-05,6.76532]
[1777810148029,42.52,78759.68,8.0,-0.03871,2e-05,6.76729]
[1777810153065,42.53,78758.7,8.0,-0.03876,2e-05,6.77329]
[1777810158100,42.54,78757.85,8.0,-0.0388,2e-05,6.77878]
[1777810163135,42.54,78757.68,8.0,-0.03882,2e-05,6.78191]
[1777810167316,42.54,78756.21,8.0,-0.03886,2e-05,6.78843]
[1777810174212,42.55,78755.51,8.0,-0.0389,2e-05,6.79227]
[1777810179247,42.56,78749.8,8.0,-0.03905,2e-05,6.8141]
[1777810184281,42.56,78745.77,8.0,-0.03917,2e-05,6.83004]
[1777810189317,42.57,78751.64,8.0,-0.03904,2e-05,6.81218]
[1777810194352,42.57,78756.49,8.0,-0.03893,2e-05,6.7979]
[1777810199387,42.58,78756.87,8.0,-0.03894,2e-05,6.79896]
[1777810204422,42.58,78758.17,8.0,-0.03893,2e-05,6.79687]
[1777810212478,42.59,78759.36,8.0,-0.03892,2e-05,6.79673]
[1777810213958,42.59,78758.85,8.0,-0.03894,2e-05,6.79896]
[1777810214492,42.59,78758.69,8.0,-0.03895,2e-05,6.79999]
[1777810220534,42.59,78758.77,8.0,-0.03895,2e-05,6.79968]
[1777810226579,42.59,78757.98,8.0,-0.03897,2e-05,6.80235]
[1777810233629,42.59,78758.45,8.0,-0.03894,2e-05,6.79827]
[1777810238663,42.59,78758.18,8.0,-0.03895,2e-05,6.7992]
[1777810238714,42.59,78758.18,8.0,-0.03895,2e-05,6.7992]
[1777810244707,42.59,78758.28,8.0,-0.03894,2e-05,6.79886]
[1777810249880,42.59,78756.07,8.0,-0.039,2e-05,6.80637]
[1777810250097,42.59,78756.07,8.0,-0.039,2e-05,6.80637]
[1777810255788,42.59,78766.79,8.0,-0.03874,2e-05,6.77013]
[1777810257084,42.59,78766.79,8.0,-0.03874,2e-05,6.77013]
[1777810262840,42.59,78761.26,8.0,-0.03888,2e-05,6.78934]
[1777810267875,42.59,78764.94,8.0,-0.03879,2e-05,6.77705]
[1777810273016,42.59,78767.28,8.0,-0.03873,2e-05,6.7694]
[1777810278577,42.59,78777.13,8.0,-0.0385,2e-05,6.73653]
[1777810284013,42.6,78779.7,8.0,-0.03844,2e-05,6.72876]
[1777810289048,42.6,78781.51,8.0,-0.0384,2e-05,6.72334]
[1777810294085,42.6,78780.84,8.0,-0.03841,2e-05,6.72384]
[1777810299120,42.6,78779.9,8.0,-0.03844,2e-05,6.72769]
[1777810304546,42.6,78782.4,8.0,-0.03838,2e-05,6.71976]
[1777810310214,42.6,78788.34,8.0,-0.03824,2e-05,6.70083]
[1777810315249,42.6,78789.62,8.0,-0.03822,2e-05,6.69736]
[1777810320284,42.61,78792.25,8.0,-0.03816,2e-05,6.68935]
[1777810325319,42.61,78795.7,8.0,-0.03808,2e-05,6.67865]
[1777810330805,42.61,78795.51,8.0,-0.0381,2e-05,6.68025]
[1777810336396,42.61,78795.9,8.0,-0.03809,2e-05,6.68013]
[1777810340894,42.61,78805.59,8.0,-0.03787,2e-05,6.64849]
[1777810347472,42.62,78805.75,8.0,-0.03788,2e-05,6.64969]
[1777810352507,42.62,78798.43,8.0,-0.03805,2e-05,6.67291]
[1777810352827,42.62,78798.43,8.0,-0.03805,2e-05,6.67291]
[1777810358550,42.62,78790.73,8.0,-0.03824,2e-05,6.69984]
[1777810363585,42.62,78783.45,8.0,-0.03842,2e-05,6.72499]
[1777810368619,42.62,78784.44,8.0,-0.0384,2e-05,6.72213]
[1777810373654,42.63,78787.24,8.0,-0.03834,2e-05,6.71323]
[1777810379698,42.63,78786.88,8.0,-0.03835,2e-05,6.71518]
[1777810385739,42.63,78785.99,8.0,-0.03838,2e-05,6.71888]
[1777810390775,42.63,78786.01,8.0,-0.03838,2e-05,6.71939]
[1777810395810,42.63,78788.02,8.0,-0.03833,2e-05,6.7132]
[1777810400845,42.63,78797.05,8.0,-0.03812,2e-05,6.68354]
[1777810405880,42.63,78802.31,8.0,-0.038,2e-05,6.66671]
[1777810405885,42.63,78802.31,8.0,-0.038,2e-05,6.66671]
[1777810410915,42.64,78811.97,8.0,-0.03778,2e-05,6.63545]
[1777810416013,42.64,78814.96,8.0,-0.0377,2e-05,6.62421]
[1777810417743,42.64,78844.47,8.0,-0.03701,2e-05,6.52671]
[1777810418927,42.64,78860.03,8.0,-0.03664,2e-05,6.47541]
[1777810424360,42.65,78855.61,8.0,-0.03676,2e-05,6.4925]
[1777810428681,42.65,78856.47,8.0,-0.03676,2e-05,6.49213]
[1777810434084,42.66,78842.59,8.0,-0.0371,2e-05,6.54078]
[1777810439119,42.66,78827.79,8.0,-0.03747,2e-05,6.59219]
[1777810444154,42.67,78836.49,8.0,-0.03728,2e-05,6.56522]
[1777810449189,42.67,78837.59,8.0,-0.03727,2e-05,6.56364]
[1777810449928,42.67,78837.59,8.0,-0.03727,2e-05,6.56364]
[1777810455230,42.68,78836.97,8.0,-0.0373,2e-05,6.56823]
[1777810460265,42.68,78844.33,8.0,-0.03714,2e-05,6.54555]
[1777810463097,42.68,78844.3,8.0,-0.03715,2e-05,6.54704]
[1777810468321,42.69,78850.69,8.0,-0.03702,2e-05,6.52883]
[1777810473357,42.69,78855.15,8.0,-0.03692,2e-05,6.51422]
[1777810478392,42.7,78856.39,8.0,-0.03691,2e-05,6.51271]
[1777810483426,42.7,78856.35,8.0,-0.03692,2e-05,6.51542]
[1777810490477,42.71,78862.19,8.0,-0.03681,2e-05,6.49989]
[1777810495512,42.72,78860.01,8.0,-0.03688,2e-05,6.50964]
[1777810495975,42.72,78860.01,8.0,-0.03688,2e-05,6.50964]
[1777810501554,42.72,78853.08,8.0,-0.03706,2e-05,6.53528]
[1777810506138,42.73,78853.59,8.0,-0.03706,2e-05,6.5354]
[1777810506710,42.73,78853.59,8.0,-0.03706,2e-05,6.5354]
[1777810512631,42.73,78853.33,8.0,-0.03709,2e-05,6.53943]
[1777810517665,42.74,78837.59,8.0,-0.03748,2e-05,6.59369]
[1777810519635,42.74,78836.75,8.0,-0.0375,2e-05,6.59684]
[1777810519680,42.74,78836.2,8.0,-0.03752,2e-05,6.59902]
[1777810520449,42.74,78836.2,8.0,-0.03752,2e-05,6.59902]
[1777810520625,42.74,78836.2,8.0,-0.03752,2e-05,6.59902]
[1777810521295,42.74,78836.09,8.0,-0.03753,2e-05,6.60023]
[1777810521694,42.74,78835.77,8.0,-0.03754,2e-05,6.60214]
[1777810522090,42.74,78835.77,8.0,-0.03754,2e-05,6.60214]
[1777810522701,42.74,78835.7,8.0,-0.03754,2e-05,6.60272]
[1777810524733,42.75,78834.27,8.0,-0.03758,2e-05,6.60832]
[1777810524833,42.75,78829.03,8.0,-0.03771,2e-05,6.6266]
[1777810528599,42.75,78825.71,8.0,-0.0378,2e-05,6.63855]
[1777810528742,42.75,78818.83,8.0,-0.03797,2e-05,6.66181]
[1777810533778,42.76,78810.04,8.0,-0.03819,2e-05,6.69225]
[1777810538813,42.76,78815.02,8.0,-0.03809,2e-05,6.679]
[1777810542285,42.77,78820.01,8.0,-0.03799,2e-05,6.66433]
[1777810542944,42.77,78820.01,8.0,-0.03799,2e-05,6.66433]
[1777810542841,42.77,78821.23,8.0,-0.03796,2e-05,6.66095]
[1777810543847,42.77,78819.95,8.0,-0.038,2e-05,6.66594]
[1777810548881,42.78,78821.11,8.0,-0.03798,2e-05,6.66418]
[1777810548883,42.78,78820.86,8.0,-0.038,2e-05,6.66643]
[1777810553918,42.78,78820.0,8.0,-0.03803,2e-05,6.67039]
[1777810559960,42.78,78821.23,8.0,-0.03801,2e-05,6.66759]
[1777810564995,42.79,78819.34,8.0,-0.03806,2e-05,6.67493]
[1777810570030,42.79,78817.17,8.0,-0.03812,2e-05,6.68306]
[1777810575065,42.79,78817.34,8.0,-0.03812,2e-05,6.68328]
[1777810580100,42.79,78814.24,8.0,-0.0382,2e-05,6.69435]
[1777810585775,42.79,78812.68,8.0,-0.03824,2e-05,6.70007]
[1777810592183,42.79,78804.96,8.0,-0.03842,2e-05,6.7241]
[1777810593289,42.79,78804.96,8.0,-0.03842,2e-05,6.7241]
[1777810593318,42.79,78805.42,8.0,-0.03841,2e-05,6.72267]
[1777810596028,42.79,78805.39,8.0,-0.03841,2e-05,6.72277]
[1777810596046,42.8,78805.39,8.0,-0.03842,2e-05,6.72388]
[1777810596561,42.8,78805.39,8.0,-0.03842,2e-05,6.72388]
[1777810596663,42.8,78805.43,8.0,-0.03842,2e-05,6.7238]
[1777810597477,42.8,78805.43,8.0,-0.03842,2e-05,6.7238]
[1777810597578,42.8,78805.31,8.0,-0.03842,2e-05,6.72475]
[1777810600360,42.8,78805.14,8.0,-0.03843,2e-05,6.72537]
[1777810601074,42.8,78805.14,8.0,-0.03843,2e-05,6.72537]
[1777810600461,42.8,78804.66,8.0,-0.03844,2e-05,6.72708]
[1777810601247,42.8,78803.75,8.0,-0.03846,2e-05,6.73014]
[1777810603329,42.8,78804.5,8.0,-0.03844,2e-05,6.72768]
[1777810603400,42.8,78802.17,8.0,-0.0385,2e-05,6.73556]
[1777810609306,42.8,78802.44,8.0,-0.03851,2e-05,6.7377]
[1777810612230,42.81,78802.51,8.0,-0.03852,2e-05,6.73847]
[1777810617363,42.81,78805.32,8.0,-0.03847,2e-05,6.73204]
[1777810622399,42.82,78805.91,8.0,-0.03848,2e-05,6.73259]
[1777810627436,42.82,78805.94,8.0,-0.03849,2e-05,6.73495]
[1777810632470,42.83,78804.77,8.0,-0.03854,2e-05,6.74131]
[1777810638513,42.83,78803.78,8.0,-0.03858,2e-05,6.74743]
[1777810643548,42.84,78803.64,8.0,-0.0386,2e-05,6.75017]
[1777810648583,42.84,78805.03,8.0,-0.03858,2e-05,6.74778]
[1777810653618,42.85,78800.13,8.0,-0.0387,2e-05,6.76396]
[1777810658654,42.85,78801.74,8.0,-0.03868,2e-05,6.76064]
[1777810661349,42.85,78801.05,8.0,-0.0387,2e-05,6.76382]
[1777810661675,42.85,78801.47,8.0,-0.0387,2e-05,6.76282]
[1777810664163,42.85,78801.3,8.0,-0.0387,2e-05,6.76325]
[1777810664695,42.86,78800.28,8.0,-0.03873,2e-05,6.76711]
[1777810669735,42.86,78799.23,8.0,-0.03877,2e-05,6.77277]
[1777810673902,42.86,78798.79,8.0,-0.03879,2e-05,6.77553]
[1777810674003,42.86,78799.41,8.0,-0.03877,2e-05,6.77387]
[1777810679805,42.86,78800.21,8.0,-0.03875,2e-05,6.77077]
[1777810684840,42.86,78796.49,8.0,-0.03884,2e-05,6.78302]
[1777810687396,42.86,78792.03,8.0,-0.03895,2e-05,6.79791]
[1777810687860,42.86,78791.96,8.0,-0.03895,2e-05,6.79804]
[1777810690717,42.86,78792.75,8.0,-0.03894,2e-05,6.79615]
[1777810690817,42.86,78792.75,8.0,-0.03894,2e-05,6.79654]
[1777810696237,42.86,78792.6,8.0,-0.03894,2e-05,6.79662]
[1777810701959,42.86,78789.53,8.0,-0.03901,2e-05,6.80621]
[1777810706994,42.86,78788.02,8.0,-0.03904,2e-05,6.81071]
[1777810712029,42.86,78787.64,8.0,-0.03903,2e-05,6.80893]
[1777810718071,42.86,78786.67,8.0,-0.03905,2e-05,6.81157]
[1777810724113,42.86,78786.56,8.0,-0.03905,2e-05,6.81132]
[1777810730155,42.85,78786.38,8.0,-0.03905,2e-05,6.81133]
[1777810735189,42.85,78785.3,8.0,-0.03907,2e-05,6.8145]
[1777810740226,42.85,78787.63,8.0,-0.03901,2e-05,6.80617]
[1777810745261,42.85,78791.39,8.0,-0.03892,2e-05,6.7931]
[1777810750296,42.85,78789.87,8.0,-0.03895,2e-05,6.79797]
[1777810751235,42.85,78789.87,8.0,-0.03895,2e-05,6.79797]
[1777810756338,42.85,78789.32,8.0,-0.03897,2e-05,6.79948]
[1777810761373,42.85,78789.49,8.0,-0.03896,2e-05,6.79861]
[1777810762246,42.85,78789.49,8.0,-0.03896,2e-05,6.79861]
[1777810767415,42.85,78789.06,8.0,-0.03897,2e-05,6.79971]
[1777810773457,42.85,78789.2,8.0,-0.03895,2e-05,6.79634]
[1777810778491,42.85,78788.8,8.0,-0.03896,2e-05,6.79743]
[1777810784535,42.85,78782.45,8.0,-0.03911,2e-05,6.81849]
[1777810789571,42.85,78782.15,8.0,-0.03911,2e-05,6.81906]
[1777810796619,42.84,78782.54,8.0,-0.0391,2e-05,6.81715]
[1777810797284,42.84,78782.54,8.0,-0.0391,2e-05,6.81715]
[1777810802662,42.84,78783.61,8.0,-0.03907,2e-05,6.81308]
[1777810807697,42.84,78786.81,8.0,-0.03899,2e-05,6.80189]
[1777810808296,42.84,78786.81,8.0,-0.03899,2e-05,6.80189]
[1777810810117,42.84,78787.5,8.0,-0.03897,2e-05,6.7995]
[1777810810190,42.84,78787.67,8.0,-0.03897,2e-05,6.79888]
[1777810814958,42.85,78789.09,8.0,-0.03894,2e-05,6.79588]
[1777810815059,42.85,78788.78,8.0,-0.03896,2e-05,6.79738]
[1777810816008,42.85,78788.78,8.0,-0.03896,2e-05,6.79738]
[1777810816109,42.85,78788.92,8.0,-0.03895,2e-05,6.79686]
[1777810816352,42.85,78788.92,8.0,-0.03895,2e-05,6.79686]
[1777810817434,42.85,78788.92,8.0,-0.03895,2e-05,6.79686]
[1777810818994,42.85,78791.25,8.0,-0.0389,2e-05,6.78938]
[1777810819073,42.85,78792.2,8.0,-0.03888,2e-05,6.78663]
[1777810824817,42.85,78793.65,8.0,-0.03885,2e-05,6.78227]
[1777810827852,42.85,78789.75,8.0,-0.03894,2e-05,6.7956]
[1777810830740,42.85,78789.02,8.0,-0.03896,2e-05,6.79808]
[1777810831134,42.85,78789.02,8.0,-0.03896,2e-05,6.79808]
[1777810831236,42.85,78788.98,8.0,-0.03895,2e-05,6.79563]
[1777810837910,42.86,78788.59,8.0,-0.03898,2e-05,6.80012]
[1777810842946,42.86,78784.48,8.0,-0.03909,2e-05,6.81623]
[1777810843495,42.86,78784.48,8.0,-0.03909,2e-05,6.81623]
[1777810846213,42.86,78784.1,8.0,-0.03911,2e-05,6.81836]
[1777810847972,42.87,78783.57,8.0,-0.03913,2e-05,6.82098]
[1777810855774,42.87,78782.64,8.0,-0.03917,2e-05,6.82653]
[1777810859489,42.88,78781.0,8.0,-0.03923,2e-05,6.83444]
[1777810861140,42.88,78780.65,8.0,-0.03924,2e-05,6.83601]
[1777810864714,42.88,78778.75,8.0,-0.03929,2e-05,6.84356]
[1777810870273,42.88,78785.03,8.0,-0.03915,2e-05,6.82375]
[1777810877186,42.89,78787.03,8.0,-0.03913,2e-05,6.82084]
[1777810880509,42.89,78788.3,8.0,-0.0391,2e-05,6.81772]
[1777810887255,42.9,78788.01,8.0,-0.03913,2e-05,6.82144]
[1777810892291,42.9,78786.83,8.0,-0.03916,2e-05,6.8249]
[1777810899340,42.91,78786.8,8.0,-0.03918,2e-05,6.8277]
[1777810904375,42.91,78786.56,8.0,-0.0392,2e-05,6.83044]
[1777810909410,42.92,78786.0,8.0,-0.03923,2e-05,6.83423]
[1777810920695,42.92,78785.87,8.0,-0.03924,2e-05,6.83579]
[1777810926529,42.93,78790.96,8.0,-0.03915,2e-05,6.82374]
[1777810931564,42.93,78793.54,8.0,-0.0391,2e-05,6.817]
[1777810936599,42.94,78801.4,8.0,-0.03892,2e-05,6.79248]
[1777810942641,42.94,78801.32,8.0,-0.03895,2e-05,6.79583]
[1777810948022,42.95,78801.25,8.0,-0.03896,2e-05,6.79737]
[1777810954726,42.95,78800.85,8.0,-0.03898,2e-05,6.80005]
[1777810959761,42.96,78790.94,8.0,-0.03923,2e-05,6.83543]
[1777810964796,42.96,78788.17,8.0,-0.03931,2e-05,6.84646]
[1777810974868,42.97,78789.68,8.0,-0.0393,2e-05,6.8445]
[1777810979903,42.97,78789.97,8.0,-0.0393,2e-05,6.84509]
[1777810985945,42.97,78790.23,8.0,-0.03931,2e-05,6.84606]
[1777810990979,42.98,78790.27,8.0,-0.03932,2e-05,6.84744]
[1777810996015,42.98,78788.88,8.0,-0.03936,2e-05,6.85363]
[1777811001050,42.98,78788.71,8.0,-0.03938,2e-05,6.85563]
[1777811006084,42.99,78789.79,8.0,-0.03936,2e-05,6.8534]
[1777811011120,42.99,78789.81,8.0,-0.03936,2e-05,6.8523]
[1777811017162,42.99,78790.18,8.0,-0.03936,2e-05,6.85286]
[1777811023204,43.0,78790.21,8.0,-0.03937,2e-05,6.85456]
[1777811028239,43.0,78789.07,8.0,-0.03941,2e-05,6.85993]
[1777811033485,43.0,78788.99,8.0,-0.03942,2e-05,6.86136]
[1777811041330,43.01,78788.51,8.0,-0.03945,2e-05,6.86557]
[1777811046364,43.01,78788.36,8.0,-0.03947,2e-05,6.86747]
[1777811047469,43.01,78788.36,8.0,-0.03947,2e-05,6.86747]
[1777811048159,43.01,78788.36,8.0,-0.03947,2e-05,6.86775]
[1777811048749,43.01,78788.47,8.0,-0.03947,2e-05,6.86765]
[1777811049775,43.01,78788.47,8.0,-0.03947,2e-05,6.86793]
[1777811060353,43.01,78787.69,8.0,-0.03949,2e-05,6.87112]
[1777811061179,43.02,78787.69,8.0,-0.03951,2e-05,6.87353]
[1777811063479,43.02,78787.69,8.0,-0.03951,2e-05,6.8738]
[1777811064763,43.02,78784.86,8.0,-0.03959,2e-05,6.88419]
[1777811065569,43.02,78784.86,8.0,-0.03959,2e-05,6.88444]
[1777811071540,43.03,78784.4,8.0,-0.0396,2e-05,6.88498]
[1777811078589,43.03,78784.36,8.0,-0.03961,2e-05,6.88687]
[1777811084221,43.03,78784.15,8.0,-0.03962,2e-05,6.88858]
[1777811089666,43.03,78784.06,8.0,-0.03964,2e-05,6.8906]
[1777811094701,43.04,78784.07,8.0,-0.03965,2e-05,6.89181]
[1777811100743,43.04,78783.57,8.0,-0.03967,2e-05,6.89499]
[1777811106785,43.04,78783.2,8.0,-0.03969,2e-05,6.89798]
[1777811112827,43.05,78783.27,8.0,-0.0397,2e-05,6.89921]
[1777811117862,43.05,78781.95,8.0,-0.03974,2e-05,6.90492]
[1777811123904,43.05,78781.84,8.0,-0.03975,2e-05,6.90673]
[1777811127101,43.05,78781.95,8.0,-0.03975,2e-05,6.90684]
[1777811131243,43.06,78769.96,8.0,-0.04006,2e-05,6.9486]
[1777811137545,43.06,78759.36,8.0,-0.04031,3e-05,6.983]
[1777811137566,43.06,78759.36,8.0,-0.04031,3e-05,6.983]
[1777811143039,43.06,78758.88,8.0,-0.04033,3e-05,6.98536]
[1777811150088,43.06,78757.99,8.0,-0.04036,3e-05,6.98915]
[1777811155123,43.06,78762.5,8.0,-0.04025,2e-05,6.97428]
[1777811160600,43.06,78763.96,8.0,-0.04022,2e-05,6.96981]
[1777811172243,43.07,78764.36,8.0,-0.04022,2e-05,6.97031]
[1777811177278,43.07,78766.11,8.0,-0.04018,2e-05,6.96505]
[1777811190370,43.07,78766.32,8.0,-0.04019,2e-05,6.96625]
[1777811195405,43.07,78768.33,8.0,-0.04013,2e-05,6.95762]
[1777811200440,43.07,78768.55,8.0,-0.04013,2e-05,6.95766]
[1777811207489,43.08,78768.76,8.0,-0.04013,2e-05,6.95802]
[1777811212524,43.08,78768.35,8.0,-0.04015,2e-05,6.96016]
[1777811217558,43.08,78768.28,8.0,-0.04016,2e-05,6.96112]
[1777811222594,43.08,78771.79,8.0,-0.04007,2e-05,6.94982]
[1777811227628,43.08,78772.77,8.0,-0.04006,2e-05,6.94727]
[1777811234678,43.09,78772.1,8.0,-0.04008,2e-05,6.95068]
[1777811241727,43.09,78771.78,8.0,-0.0401,2e-05,6.95287]
[1777811248775,43.09,78771.92,8.0,-0.0401,2e-05,6.95346]
[1777811258846,43.09,78771.64,8.0,-0.0401,2e-05,6.95342]
[1777811270929,43.1,78771.87,8.0,-0.04011,2e-05,6.95443]
[1777811276972,43.1,78771.91,8.0,-0.04012,2e-05,6.95531]
[1777811282007,43.1,78773.55,8.0,-0.04008,2e-05,6.95045]
[1777811288050,43.1,78773.0,8.0,-0.0401,2e-05,6.95324]
[1777811294093,43.1,78773.03,8.0,-0.04011,2e-05,6.95401]
[1777811305169,43.11,78773.08,8.0,-0.04012,2e-05,6.95542]
[1777811310205,43.11,78773.12,8.0,-0.04012,2e-05,6.956]
[1777811315240,43.11,78773.24,8.0,-0.04011,2e-05,6.9538]
[1777811320276,43.11,78773.78,8.0,-0.0401,2e-05,6.95269]
[1777811326318,43.11,78773.8,8.0,-0.04011,2e-05,6.95351]
[1777811337394,43.12,78773.19,8.0,-0.04013,2e-05,6.95716]
[1777811342430,43.12,78773.51,8.0,-0.04013,2e-05,6.95676]
[1777811347466,43.12,78773.91,8.0,-0.04013,2e-05,6.95609]
[1777811352501,43.12,78773.98,8.0,-0.04013,2e-05,6.95656]
[1777811357536,43.12,78773.44,8.0,-0.04015,2e-05,6.95909]
[1777811362571,43.12,78773.07,8.0,-0.04016,2e-05,6.96102]
[1777811368613,43.13,78772.89,8.0,-0.04017,2e-05,6.96242]
[1777811375662,43.13,78772.69,8.0,-0.04017,2e-05,6.96149]
[1777811380697,43.13,78771.24,8.0,-0.04021,2e-05,6.96707]
[1777811386739,43.13,78771.13,8.0,-0.04022,2e-05,6.96816]
[1777811393788,43.13,78771.02,8.0,-0.04023,2e-05,6.96937]
[1777811397433,43.13,78770.99,8.0,-0.04023,2e-05,6.96983]
[1777811397981,43.13,78770.99,8.0,-0.04023,2e-05,6.96995]
[1777811403857,43.13,78780.66,8.0,-0.04,2e-05,6.93772]
[1777811408893,43.14,78780.88,8.0,-0.04,2e-05,6.93784]
[1777811413929,43.14,78771.58,8.0,-0.04023,2e-05,6.97039]
[1777811418964,43.14,78772.72,8.0,-0.04021,2e-05,6.96702]
[1777811423998,43.14,78772.78,8.0,-0.04021,2e-05,6.96736]
[1777811429034,43.14,78772.61,8.0,-0.04022,2e-05,6.96847]
[1777811434070,43.14,78770.2,8.0,-0.04027,2e-05,6.97468]
[1777811440112,43.14,78770.21,8.0,-0.04027,2e-05,6.97518]
[1777811445147,43.14,78769.63,8.0,-0.04029,2e-05,6.97763]
[1777811450182,43.15,78768.79,8.0,-0.04031,2e-05,6.98083]
[1777811455218,43.15,78768.98,8.0,-0.04031,2e-05,6.98045]
[1777811460254,43.15,78766.54,8.0,-0.04037,3e-05,6.98905]
[1777811465289,43.15,78759.38,8.0,-0.04055,3e-05,7.01361]
[1777811466196,43.15,78759.38,8.0,-0.04055,3e-05,7.01361]
[1777811472338,43.15,78751.84,8.0,-0.04074,3e-05,7.03918]
[1777811473653,43.15,78751.84,8.0,-0.04074,3e-05,7.03918]
[1777811480394,43.14,78749.53,8.0,-0.04079,3e-05,7.04638]
[1777811487442,43.14,78749.28,8.0,-0.04079,3e-05,7.04649]
[1777811492721,43.14,78750.59,8.0,-0.04074,3e-05,7.039]
[1777811492822,43.14,78750.69,8.0,-0.04074,3e-05,7.03855]
[1777811497952,43.14,78750.12,8.0,-0.04074,3e-05,7.03853]
[1777811503996,43.13,78749.43,8.0,-0.04073,3e-05,7.03743]
[1777811504564,43.13,78749.1,8.0,-0.04074,3e-05,7.03847]
[1777811509597,43.13,78749.1,8.0,-0.04074,3e-05,7.03793]
[1777811514631,43.13,78748.29,8.0,-0.04075,3e-05,7.04013]
[1777811521681,43.13,78747.36,8.0,-0.04077,3e-05,7.0425]
[1777811526715,43.12,78746.62,8.0,-0.04079,3e-05,7.04447]
[1777811531750,43.12,78742.21,8.0,-0.04089,3e-05,7.05903]
[1777811534495,43.12,78734.8,8.0,-0.04108,3e-05,7.08431]
[1777811535473,43.12,78735.05,8.0,-0.04107,3e-05,7.08326]
[1777811535478,43.12,78735.05,8.0,-0.04107,3e-05,7.08326]
[1777811536258,43.12,78734.9,8.0,-0.04107,3e-05,7.0836]
[1777811538794,43.12,78734.7,8.0,-0.04108,3e-05,7.08393]
[1777811541787,43.12,78731.51,8.0,-0.04115,3e-05,7.09441]
[1777811546857,43.12,78728.0,8.0,-0.04123,3e-05,7.10531]
[1777811551892,43.11,78727.58,8.0,-0.04122,3e-05,7.10318]
[1777811552048,43.11,78727.58,8.0,-0.04122,3e-05,7.10318]
[1777811562969,43.11,78726.12,8.0,-0.04124,3e-05,7.10603]
[1777811563513,43.11,78726.12,8.0,-0.04124,3e-05,7.10603]
[1777811570018,43.11,78720.8,8.0,-0.04137,3e-05,7.123]
[1777811578074,43.1,78719.47,8.0,-0.04139,3e-05,7.12585]
[1777811582416,43.1,78719.46,8.0,-0.04139,3e-05,7.12545]
[1777811588145,43.1,78725.73,8.0,-0.04122,3e-05,7.10218]
[1777811597208,43.1,78724.98,8.0,-0.04122,3e-05,7.10322]
[1777811601169,43.1,78724.72,8.0,-0.04123,3e-05,7.1036]
[1777811606272,43.09,78723.14,8.0,-0.04126,3e-05,7.10805]
[1777811612315,43.09,78723.08,8.0,-0.04124,3e-05,7.10465]
[1777811617350,43.09,78723.11,8.0,-0.04123,3e-05,7.10369]
[1777811622385,43.09,78723.56,8.0,-0.04122,3e-05,7.10132]
[1777811629434,43.08,78723.26,8.0,-0.04121,3e-05,7.10107]
[1777811630124,43.08,78723.26,8.0,-0.04121,3e-05,7.10107]
[1777811637061,43.08,78720.09,8.0,-0.04129,3e-05,7.11124]
[1777811637703,43.08,78720.06,8.0,-0.04129,3e-05,7.111]
[1777811639241,43.08,78720.19,8.0,-0.04128,3e-05,7.1105]
[1777811640864,43.08,78710.63,8.0,-0.04153,3e-05,7.14352]
[1777811640889,43.08,78710.63,8.0,-0.04153,3e-05,7.14352]
[1777811646563,43.08,78696.32,8.0,-0.04188,3e-05,7.19167]
[1777811651599,43.08,78695.81,8.0,-0.04189,3e-05,7.19205]
[1777811658648,43.07,78696.0,8.0,-0.04187,3e-05,7.1895]
[1777811663683,43.07,78694.23,8.0,-0.0419,3e-05,7.19441]
[1777811668672,43.07,78706.48,8.0,-0.04158,3e-05,7.15058]
[1777811669581,43.07,78708.51,8.0,-0.04153,3e-05,7.14332]
[1777811671180,43.07,78710.09,8.0,-0.04149,3e-05,7.13761]
[1777811672017,43.07,78710.09,8.0,-0.04149,3e-05,7.13761]
[1777811679051,43.06,78711.05,8.0,-0.04144,3e-05,7.13085]
[1777811682149,43.06,78712.36,8.0,-0.04141,3e-05,7.12615]
[1777811683023,43.06,78711.69,8.0,-0.04142,3e-05,7.12848]
[1777811687761,43.06,78715.72,8.0,-0.04132,3e-05,7.11435]
[1777811689229,43.06,78717.22,8.0,-0.04128,3e-05,7.10907]
[1777811690879,43.06,78715.29,8.0,-0.04133,3e-05,7.11581]
[1777811693632,43.06,78712.81,8.0,-0.04139,3e-05,7.12423]
[1777811700944,43.06,78712.6,8.0,-0.0414,3e-05,7.12494]
[1777811708011,43.06,78713.02,8.0,-0.04139,3e-05,7.12353]
[1777811711391,43.06,78713.04,8.0,-0.04139,3e-05,7.12357]
[1777811719070,43.06,78712.98,8.0,-0.04138,3e-05,7.12308]
[1777811727126,43.06,78712.99,8.0,-0.04138,3e-05,7.12224]
[1777811734174,43.06,78713.86,8.0,-0.04134,3e-05,7.11596]
[1777811739210,43.06,78713.25,8.0,-0.04135,3e-05,7.11761]
[1777811744245,43.06,78716.21,8.0,-0.04127,3e-05,7.10687]
[1777811749279,43.06,78716.03,8.0,-0.04127,3e-05,7.10711]
[1777811751618,43.06,78716.12,8.0,-0.04127,3e-05,7.10671]
[1777811759807,43.06,78715.71,8.0,-0.04128,3e-05,7.10804]
[1777811766413,43.06,78725.68,8.0,-0.04102,3e-05,7.07326]
[1777811771564,43.06,78726.12,8.0,-0.04101,3e-05,7.07155]
[1777811779505,43.06,78726.14,8.0,-0.04101,3e-05,7.07191]
[1777811784540,43.06,78726.06,8.0,-0.04102,3e-05,7.07253]
[1777811795414,43.06,78726.11,8.0,-0.04102,3e-05,7.07262]
[1777811803674,43.06,78720.81,8.0,-0.04115,3e-05,7.08941]
[1777811812737,43.06,78718.03,8.0,-0.04122,3e-05,7.09914]
[1777811817772,43.06,78719.69,8.0,-0.04118,3e-05,7.09343]
[1777811820176,43.06,78719.88,8.0,-0.04117,3e-05,7.09278]
[1777811831870,43.06,78719.95,8.0,-0.04117,3e-05,7.09269]
[1777811837912,43.06,78720.02,8.0,-0.04117,3e-05,7.09248]
[1777811846975,43.06,78719.74,8.0,-0.04118,3e-05,7.09343]
[1777811855031,43.06,78719.17,8.0,-0.04118,3e-05,7.0928]
[1777811860066,43.06,78719.24,8.0,-0.04117,3e-05,7.09251]
[1777811870136,43.06,78719.24,8.0,-0.04117,3e-05,7.0924]
[1777811875171,43.06,78717.96,8.0,-0.04121,3e-05,7.09679]
[1777811880205,43.06,78718.34,8.0,-0.0412,3e-05,7.09539]
[1777811890275,43.06,78718.34,8.0,-0.04119,3e-05,7.09529]
[1777811895310,43.06,78718.44,8.0,-0.04119,3e-05,7.09492]
[1777811902359,43.06,78719.85,8.0,-0.04116,3e-05,7.09004]
[1777811907395,43.06,78719.86,8.0,-0.04116,3e-05,7.09002]
[1777811919479,43.06,78720.15,8.0,-0.04114,3e-05,7.08654]
[1777811927676,43.06,78720.19,8.0,-0.04114,3e-05,7.08643]
[1777811933577,43.06,78719.83,8.0,-0.04114,3e-05,7.08779]
[1777811940626,43.06,78719.69,8.0,-0.04115,3e-05,7.08833]
[1777811945661,43.06,78726.71,8.0,-0.04097,3e-05,7.06408]
[1777811951498,43.06,78725.83,8.0,-0.04099,3e-05,7.06733]
[1777811956745,43.06,78721.43,8.0,-0.04111,3e-05,7.08288]
[1777811961779,43.06,78721.32,8.0,-0.04111,3e-05,7.08336]
[1777811968828,43.06,78722.91,8.0,-0.04107,3e-05,7.078]
[1777811974870,43.06,78723.48,8.0,-0.04105,3e-05,7.07365]
[1777811981921,43.06,78723.82,8.0,-0.04104,3e-05,7.07267]
[1777811987221,43.06,78723.87,8.0,-0.04104,3e-05,7.07261]
[1777811992997,43.06,78723.55,8.0,-0.04105,3e-05,7.07389]
[1777812001054,43.06,78725.78,8.0,-0.04099,3e-05,7.06636]
[1777812006090,43.06,78727.69,8.0,-0.04095,3e-05,7.05998]
[1777812011125,43.06,78731.77,8.0,-0.04084,3e-05,7.04613]
[1777812016160,43.06,78731.78,8.0,-0.04085,3e-05,7.04651]
[1777812021195,43.07,78732.97,8.0,-0.04082,3e-05,7.04287]
[1777812021534,43.07,78732.97,8.0,-0.04082,3e-05,7.04287]
[1777812027237,43.07,78734.25,8.0,-0.04079,3e-05,7.03915]
[1777812032272,43.07,78733.64,8.0,-0.0408,3e-05,7.03934]
[1777812032545,43.07,78733.64,8.0,-0.0408,3e-05,7.03934]
[1777812040328,43.07,78733.02,8.0,-0.04082,3e-05,7.04256]
[1777812045363,43.07,78733.48,8.0,-0.04082,3e-05,7.04165]
[1777812045558,43.07,78733.48,8.0,-0.04082,3e-05,7.04165]
[1777812051405,43.07,78752.2,8.0,-0.04035,3e-05,6.97822]
[1777812056440,43.08,78752.25,8.0,-0.04036,3e-05,6.97928]
[1777812061475,43.08,78752.53,8.0,-0.04036,3e-05,6.97956]
[1777812066510,43.08,78750.81,8.0,-0.04041,3e-05,6.98667]
[1777812066579,43.08,78750.81,8.0,-0.04041,3e-05,6.98667]
[1777812074566,43.09,78746.68,8.0,-0.04053,3e-05,7.00258]
[1777812079601,43.09,78746.07,8.0,-0.04055,3e-05,7.00566]
[1777812084635,43.09,78746.43,8.0,-0.04055,3e-05,7.00536]
[1777812089670,43.09,78745.56,8.0,-0.04058,3e-05,7.00928]
[1777812094718,43.09,78745.06,8.0,-0.04058,3e-05,7.00917]
[1777812098275,43.09,78738.13,8.0,-0.04076,3e-05,7.03352]
[1777812098306,43.09,78737.24,8.0,-0.04078,3e-05,7.03684]
[1777812098911,43.09,78737.24,8.0,-0.04078,3e-05,7.03684]
[1777812104779,43.1,78737.41,8.0,-0.0408,3e-05,7.03951]
[1777812109813,43.11,78737.52,8.0,-0.04082,3e-05,7.04198]
[1777812113750,43.11,78737.52,8.0,-0.04082,3e-05,7.04198]
[1777812113844,43.11,78737.52,8.0,-0.04084,3e-05,7.04422]
[1777812118877,43.12,78732.29,8.0,-0.041,3e-05,7.06729]
[1777812126933,43.14,78731.92,8.0,-0.04107,3e-05,7.07711]
[1777812134989,43.15,78731.99,8.0,-0.04113,3e-05,7.08421]
[1777812141036,43.17,78730.93,8.0,-0.04119,3e-05,7.09324]
[1777812148086,43.18,78730.96,8.0,-0.04123,3e-05,7.09925]
[1777812156160,43.18,78730.93,8.0,-0.04124,3e-05,7.10021]
[1777812157394,43.19,78730.93,8.0,-0.04127,3e-05,7.10364]
[1777812157492,43.19,78744.8,8.0,-0.04092,3e-05,7.05658]
[1777812163527,43.2,78754.58,8.0,-0.0407,3e-05,7.02558]
[1777812166022,43.2,78753.72,8.0,-0.04073,3e-05,7.03018]
[1777812166215,43.2,78761.43,8.0,-0.04054,3e-05,7.00426]
[1777812171250,43.22,78763.77,8.0,-0.04052,3e-05,7.00145]
[1777812176285,43.23,78763.79,8.0,-0.04056,3e-05,7.00665]
[1777812182327,43.24,78763.67,8.0,-0.0406,3e-05,7.01334]
[1777812187365,43.25,78764.45,8.0,-0.04062,3e-05,7.0159]
[1777812187701,43.25,78764.45,8.0,-0.04062,3e-05,7.0159]
[1777812187703,43.25,78764.45,8.0,-0.04062,3e-05,7.0159]
[1777812193403,43.26,78764.47,8.0,-0.04067,3e-05,7.02213]
[1777812198439,43.27,78763.84,8.0,-0.04072,3e-05,7.02956]
[1777812204481,43.29,78763.87,8.0,-0.04076,3e-05,7.03578]
[1777812209516,43.3,78766.43,8.0,-0.04074,3e-05,7.03226]
[1777812214551,43.31,78766.38,8.0,-0.04076,3e-05,7.03521]
[1777812225630,43.33,78766.27,8.0,-0.04085,3e-05,7.04719]
[1777812230665,43.34,78751.54,8.0,-0.04126,3e-05,7.10302]
[1777812236706,43.36,78750.5,8.0,-0.04132,3e-05,7.11222]
[1777812237379,43.36,78750.5,8.0,-0.04132,3e-05,7.11222]
[1777812242749,43.37,78747.04,8.0,-0.04145,3e-05,7.12962]
[1777812247784,43.38,78744.83,8.0,-0.04154,3e-05,7.14157]
[1777812252819,43.38,78744.64,8.0,-0.04157,3e-05,7.14641]
[1777812259869,43.4,78743.32,8.0,-0.04165,3e-05,7.15672]
[1777812264903,43.41,78741.99,8.0,-0.04171,3e-05,7.16531]
[1777812269939,43.41,78740.76,8.0,-0.04177,3e-05,7.17345]
[1777812274974,43.42,78737.58,8.0,-0.04186,3e-05,7.18572]
[1777812280011,43.43,78736.97,8.0,-0.04191,3e-05,7.19151]
[1777812282207,43.43,78736.97,8.0,-0.04191,3e-05,7.19151]
[1777812283724,43.43,78770.23,8.0,-0.04108,3e-05,7.07956]
[1777812284350,43.43,78770.23,8.0,-0.04108,3e-05,7.07956]
[1777812284727,43.43,78770.23,8.0,-0.04108,3e-05,7.07956]
[1777812285698,43.44,78780.76,8.0,-0.04082,3e-05,7.04436]
[1777812287039,43.44,78787.45,8.0,-0.04067,3e-05,7.02346]
[1777812287775,43.44,78787.45,8.0,-0.04067,3e-05,7.02346]
[1777812289186,43.44,78787.97,8.0,-0.04066,2e-05,7.02269]
[1777812295024,43.46,78785.44,8.0,-0.04078,3e-05,7.03839]
[1777812300037,43.47,78783.24,8.0,-0.04087,3e-05,7.0508]
[1777812305187,43.48,78783.28,8.0,-0.04091,3e-05,7.05636]
[1777812310222,43.49,78783.63,8.0,-0.04093,3e-05,7.05982]
[1777812315257,43.5,78783.28,8.0,-0.04097,3e-05,7.06561]
[1777812320292,43.51,78782.95,8.0,-0.04101,3e-05,7.07128]
[1777812327342,43.52,78783.33,8.0,-0.04105,3e-05,7.07625]
[1777812333384,43.53,78782.49,8.0,-0.04109,3e-05,7.08188]
[1777812338419,43.54,78780.12,8.0,-0.04119,3e-05,7.09437]
[1777812344461,43.55,78773.23,8.0,-0.0414,3e-05,7.12299]
[1777812350503,43.56,78772.95,8.0,-0.04144,3e-05,7.12876]
[1777812357551,43.57,78771.41,8.0,-0.04152,3e-05,7.13962]
[1777812362587,43.58,78766.93,8.0,-0.04166,3e-05,7.15891]
[1777812364715,43.58,78766.71,8.0,-0.04167,3e-05,7.16043]
[1777812370643,43.59,78768.19,8.0,-0.04167,3e-05,7.16064]
[1777812376685,43.6,78767.89,8.0,-0.04171,3e-05,7.16625]
[1777812384741,43.62,78767.74,8.0,-0.04176,3e-05,7.17279]
[1777812392797,43.63,78767.75,8.0,-0.04179,3e-05,7.17616]
[1777812398839,43.64,78767.65,8.0,-0.04182,3e-05,7.18097]
[1777812403874,43.65,78767.07,8.0,-0.04186,3e-05,7.18666]
[1777812408908,43.65,78767.03,8.0,-0.04189,3e-05,7.19046]
[1777812413944,43.66,78767.03,8.0,-0.04191,3e-05,7.1941]
[1777812422438,43.66,78767.03,8.0,-0.04191,3e-05,7.1941]
[1777812429051,43.68,78766.35,8.0,-0.04201,3e-05,7.20723]
[1777812434086,43.69,78766.02,8.0,-0.04204,3e-05,7.21192]
[1777812439121,43.7,78781.33,8.0,-0.04168,3e-05,7.16295]
[1777812445163,43.71,78781.26,8.0,-0.04172,3e-05,7.16786]
[1777812451205,43.72,78781.64,8.0,-0.04173,3e-05,7.16859]
[1777812457248,43.73,78781.73,8.0,-0.04176,3e-05,7.17286]
[1777812462283,43.74,78793.73,8.0,-0.04148,3e-05,7.1355]
[1777812467318,43.75,78804.52,8.0,-0.04125,3e-05,7.10357]
[1777812472353,43.76,78806.18,8.0,-0.04123,3e-05,7.10221]
[1777812478395,43.77,78805.91,8.0,-0.04128,3e-05,7.10826]
[1777812484316,43.77,78805.9,8.0,-0.0413,3e-05,7.11167]
[1777812484324,43.77,78805.9,8.0,-0.0413,3e-05,7.11167]
[1777812489472,43.79,78816.56,8.0,-0.04108,3e-05,7.08152]
[1777812494506,43.8,78815.33,8.0,-0.04114,3e-05,7.0901]
[1777812499542,43.8,78817.27,8.0,-0.04112,3e-05,7.0878]
[1777812504577,43.81,78817.3,8.0,-0.04115,3e-05,7.09197]
[1777812509612,43.82,78817.36,8.0,-0.04118,3e-05,7.09598]
[1777812514647,43.83,78816.23,8.0,-0.04123,3e-05,7.10145]
[1777812519682,43.84,78806.9,8.0,-0.04149,3e-05,7.13724]
[1777812525724,43.85,78806.69,8.0,-0.04153,3e-05,7.1424]
[1777812526043,43.85,78806.69,8.0,-0.04153,3e-05,7.1424]
[1777812532772,43.86,78807.5,8.0,-0.04154,3e-05,7.1447]
[1777812537808,43.87,78806.33,8.0,-0.0416,3e-05,7.15225]
[1777812542843,43.87,78800.6,8.0,-0.04177,3e-05,7.17532]
[1777812547880,43.88,78800.29,8.0,-0.0418,3e-05,7.17959]
[1777812552915,43.89,78800.22,8.0,-0.04182,3e-05,7.18301]
[1777812558957,43.9,78799.12,8.0,-0.04188,3e-05,7.19048]
[1777812563992,43.9,78796.47,8.0,-0.04197,3e-05,7.2025]
[1777812569027,43.91,78792.49,8.0,-0.04209,3e-05,7.21901]
[1777812574062,43.91,78792.23,8.0,-0.0421,3e-05,7.22007]
[1777812579096,43.92,78789.72,8.0,-0.04218,3e-05,7.23141]
[1777812584132,43.92,78786.58,8.0,-0.04228,3e-05,7.24483]
[1777812589166,43.93,78786.05,8.0,-0.04231,3e-05,7.24916]
[1777812594202,43.93,78784.68,8.0,-0.04237,3e-05,7.25634]
[1777812600244,43.94,78783.9,8.0,-0.04241,3e-05,7.26194]
[1777812601119,43.94,78783.9,8.0,-0.04241,3e-05,7.26194]
[1777812606286,43.95,78781.48,8.0,-0.04249,3e-05,7.27317]
[1777812611321,43.95,78780.91,8.0,-0.04252,3e-05,7.27746]
[1777812617363,43.96,78780.7,8.0,-0.04255,3e-05,7.28094]
[1777812624412,43.96,78779.71,8.0,-0.04259,3e-05,7.28756]
[1777812630453,43.97,78779.58,8.0,-0.04262,3e-05,7.29072]
[1777812636495,43.98,78778.64,8.0,-0.04265,3e-05,7.29455]
[1777812642539,43.98,78778.64,8.0,-0.04267,3e-05,7.29723]
[1777812648580,43.99,78778.57,8.0,-0.04269,3e-05,7.30013]
[1777812656636,43.99,78778.54,8.0,-0.04272,3e-05,7.30373]
[1777812662679,44.0,78778.15,8.0,-0.04275,3e-05,7.30768]
[1777812667714,44.0,78778.15,8.0,-0.04276,3e-05,7.30979]
[1777812668186,44.0,78778.15,8.0,-0.04276,3e-05,7.30979]
[1777812673755,44.01,78778.18,8.0,-0.04278,3e-05,7.31219]
[1777812680805,44.02,78778.22,8.0,-0.0428,3e-05,7.31497]
[1777812681198,44.02,78778.22,8.0,-0.0428,3e-05,7.31497]
[1777812687855,44.02,78778.75,8.0,-0.04281,3e-05,7.31607]
[1777812693577,44.02,78778.5,8.0,-0.04282,3e-05,7.3182]
[1777812698931,44.03,78778.3,8.0,-0.04284,3e-05,7.31964]
[1777812703966,44.04,78780.42,8.0,-0.0428,3e-05,7.3144]
[1777812709001,44.04,78782.46,8.0,-0.04276,3e-05,7.30948]
[1777812719071,44.05,78783.37,8.0,-0.04277,3e-05,7.31077]
[1777812729141,44.06,78783.37,8.0,-0.0428,3e-05,7.31512]
[1777812737196,44.07,78783.28,8.0,-0.04283,3e-05,7.31886]
[1777812742232,44.07,78782.97,8.0,-0.04285,3e-05,7.32206]
[1777812747267,44.07,78782.6,8.0,-0.04288,3e-05,7.32544]
[1777812754316,44.08,78781.46,8.0,-0.04291,3e-05,7.32964]
[1777812759350,44.08,78780.45,8.0,-0.04295,3e-05,7.33513]
[1777812764386,44.09,78776.71,8.0,-0.04306,3e-05,7.35004]
[1777812765285,44.09,78776.71,8.0,-0.04306,3e-05,7.35004]
[1777812770428,44.09,78777.29,8.0,-0.04307,3e-05,7.3503]
[1777812776470,44.1,78776.43,8.0,-0.0431,3e-05,7.35554]
[1777812781504,44.1,78776.32,8.0,-0.04312,3e-05,7.35783]
[1777812789561,44.11,78775.43,8.0,-0.04317,3e-05,7.36402]
[1777812799635,44.12,78775.36,8.0,-0.0432,3e-05,7.36848]
[1777812800318,44.12,78775.36,8.0,-0.0432,3e-05,7.36848]
[1777812809706,44.13,78775.36,8.0,-0.04323,3e-05,7.3722]
[1777812810327,44.13,78775.36,8.0,-0.04323,3e-05,7.3722]
[1777812818770,44.13,78775.52,8.0,-0.04323,3e-05,7.37244]
[1777812820760,44.13,78775.47,8.0,-0.04324,3e-05,7.37299]
[1777812825819,44.14,78774.99,8.0,-0.04326,3e-05,7.37687]
[1777812826968,44.14,78774.99,8.0,-0.04326,3e-05,7.37687]
[1777812827421,44.14,78774.99,8.0,-0.04327,3e-05,7.37723]
[1777812832868,44.14,78769.37,8.0,-0.04343,3e-05,7.39875]
[1777812833350,44.14,78769.37,8.0,-0.04343,3e-05,7.39875]
[1777812843229,44.15,78766.23,8.0,-0.04353,3e-05,7.41233]
[1777812848089,44.15,78763.73,8.0,-0.0436,3e-05,7.42212]
[1777812854014,44.16,78761.68,8.0,-0.04367,3e-05,7.4313]
[1777812859049,44.16,78758.49,8.0,-0.04376,3e-05,7.44364]
[1777812864085,44.16,78753.21,8.0,-0.04391,3e-05,7.46313]
[1777812865129,44.16,78753.21,8.0,-0.04391,3e-05,7.46313]
[1777812871134,44.16,78752.12,8.0,-0.04393,3e-05,7.46564]
[1777812876169,44.16,78751.78,8.0,-0.04395,3e-05,7.46775]
[1777812882210,44.17,78751.97,8.0,-0.04395,3e-05,7.46815]
[1777812887246,44.17,78749.82,8.0,-0.04401,3e-05,7.4765]
[1777812892281,44.17,78750.17,8.0,-0.04401,3e-05,7.47608]
[1777812897316,44.17,78749.85,8.0,-0.04402,3e-05,7.478]
[1777812902351,44.17,78749.37,8.0,-0.04404,3e-05,7.48044]
[1777812908393,44.18,78749.19,8.0,-0.04405,3e-05,7.48197]
[1777812913428,44.18,78749.23,8.0,-0.04406,3e-05,7.48254]
[1777812920477,44.18,78749.2,8.0,-0.04406,3e-05,7.4836]
[1777812926518,44.18,78749.23,8.0,-0.04407,3e-05,7.4843]
[1777812931553,44.18,78748.98,8.0,-0.04407,3e-05,7.48318]
[1777812937596,44.18,78748.83,8.0,-0.04408,3e-05,7.48448]
[1777812938457,44.18,78748.83,8.0,-0.04408,3e-05,7.48448]
[1777812946659,44.19,78748.54,8.0,-0.04409,3e-05,7.48661]
[1777812951694,44.19,78735.21,8.0,-0.04445,3e-05,7.53382]
[1777812953293,44.19,78735.21,8.0,-0.04445,3e-05,7.53382]
[1777812958743,44.19,78733.12,8.0,-0.0445,3e-05,7.54137]
[1777812964784,44.19,78732.6,8.0,-0.04452,3e-05,7.54327]
[1777812970828,44.19,78730.04,8.0,-0.04459,3e-05,7.55226]
[1777812975862,44.19,78722.32,8.0,-0.04479,3e-05,7.57936]
[1777812980898,44.19,78723.01,8.0,-0.04477,3e-05,7.57665]
[1777812987946,44.19,78722.37,8.0,-0.04478,3e-05,7.57855]
[1777812992982,44.18,78722.99,8.0,-0.04475,3e-05,7.57346]
[1777813005066,44.18,78722.82,8.0,-0.04475,3e-05,7.57353]
[1777813012115,44.18,78722.78,8.0,-0.04475,3e-05,7.57338]
[1777813020838,44.18,78722.78,8.0,-0.04475,3e-05,7.57338]
[1777813026213,44.18,78719.96,8.0,-0.04482,3e-05,7.58277]
[1777813031248,44.18,78719.89,8.0,-0.04482,3e-05,7.5828]
[1777813038296,44.18,78719.65,8.0,-0.04483,3e-05,7.58338]
[1777813044339,44.18,78718.59,8.0,-0.04485,3e-05,7.58689]
[1777813044565,44.18,78718.59,8.0,-0.04485,3e-05,7.58689]
[1777813050381,44.18,78717.22,8.0,-0.04489,3e-05,7.59146]
[1777813055416,44.18,78716.97,8.0,-0.04488,3e-05,7.58947]
[1777813055579,44.18,78716.97,8.0,-0.04488,3e-05,7.58947]
[1777813061458,44.18,78718.16,8.0,-0.04484,3e-05,7.58505]
[1777813066492,44.18,78718.03,8.0,-0.04485,3e-05,7.58534]
[1777813074549,44.18,78718.06,8.0,-0.04484,3e-05,7.58498]
[1777813081598,44.18,78718.03,8.0,-0.04484,3e-05,7.58488]
[1777813087639,44.18,78717.94,8.0,-0.04484,3e-05,7.58503]
[1777813099724,44.18,78718.19,8.0,-0.04484,3e-05,7.58388]
[1777813104759,44.18,78721.12,8.0,-0.04476,3e-05,7.57346]
[1777813109794,44.18,78721.18,8.0,-0.04476,3e-05,7.57323]
[1777813116843,44.18,78720.75,8.0,-0.04475,3e-05,7.57208]
[1777813120414,44.18,78723.8,8.0,-0.04467,3e-05,7.56131]
[1777813125905,44.18,78739.0,8.0,-0.04427,3e-05,7.50823]
[1777813131948,44.18,78739.07,8.0,-0.04427,3e-05,7.50849]
[1777813137990,44.18,78739.32,8.0,-0.04427,3e-05,7.50808]
[1777813144034,44.18,78739.39,8.0,-0.04427,3e-05,7.50833]
[1777813149067,44.18,78739.46,8.0,-0.04427,3e-05,7.50843]
[1777813154103,44.18,78739.54,8.0,-0.04427,3e-05,7.50849]
[1777813159138,44.18,78739.61,8.0,-0.04427,3e-05,7.50856]
[1777813164173,44.18,78741.33,8.0,-0.04423,3e-05,7.50285]
[1777813171222,44.18,78740.29,8.0,-0.04425,3e-05,7.50436]
[1777813179278,44.19,78741.15,8.0,-0.04423,3e-05,7.50196]
[1777813184313,44.19,78742.75,8.0,-0.04419,3e-05,7.49678]
[1777813191363,44.19,78742.28,8.0,-0.04421,3e-05,7.49905]
[1777813195088,44.19,78742.28,8.0,-0.04421,3e-05,7.49905]
[1777813196039,44.19,78741.87,8.0,-0.04422,3e-05,7.50084]
[1777813197610,44.19,78741.87,8.0,-0.04422,3e-05,7.50092]
[1777813199649,44.19,78741.87,8.0,-0.04422,3e-05,7.50101]
[1777813202715,44.19,78748.32,8.0,-0.04405,3e-05,7.47875]
[1777813203493,44.19,78749.58,8.0,-0.04402,3e-05,7.47446]
[1777813209490,44.19,78748.33,8.0,-0.04406,3e-05,7.47974]
[1777813214040,44.19,78748.66,8.0,-0.04406,3e-05,7.4791]
[1777813214532,44.19,78748.66,8.0,-0.04406,3e-05,7.4791]
[1777813220202,44.19,78747.32,8.0,-0.0441,3e-05,7.48431]
[1777813222808,44.19,78732.74,8.0,-0.04448,3e-05,7.53598]
[1777813225818,44.19,78729.28,8.0,-0.04458,3e-05,7.54823]
[1777813231644,44.19,78718.98,8.0,-0.04483,3e-05,7.58173]
[1777813238693,44.19,78719.93,8.0,-0.04481,3e-05,7.57804]
[1777813243728,44.19,78720.43,8.0,-0.04479,3e-05,7.57605]
[1777813249775,44.19,78721.42,8.0,-0.04476,3e-05,7.57234]
[1777813250769,44.19,78721.42,8.0,-0.04476,3e-05,7.57234]
[1777813255812,44.19,78721.55,8.0,-0.04476,3e-05,7.57166]
[1777813262861,44.19,78721.72,8.0,-0.04475,3e-05,7.57081]
[1777813270916,44.19,78722.07,8.0,-0.04474,3e-05,7.56929]
[1777813275952,44.19,78721.81,8.0,-0.04475,3e-05,7.57003]
[1777813280986,44.19,78734.42,8.0,-0.04441,3e-05,7.52557]
[1777813282082,44.19,78734.42,8.0,-0.04441,3e-05,7.52557]
[1777813288036,44.19,78734.6,8.0,-0.04441,3e-05,7.52527]
[1777813293071,44.19,78734.38,8.0,-0.0444,3e-05,7.5237]
[1777813302134,44.19,78733.89,8.0,-0.04442,3e-05,7.5259]
[1777813307171,44.19,78733.48,8.0,-0.04443,3e-05,7.52763]
[1777813317241,44.19,78733.7,8.0,-0.04443,3e-05,7.52731]
[1777813327311,44.2,78733.7,8.0,-0.04443,3e-05,7.52772]
[1777813333353,44.2,78733.79,8.0,-0.04443,3e-05,7.52763]
[1777813339395,44.2,78733.47,8.0,-0.04444,3e-05,7.52893]
[1777813344430,44.2,78733.13,8.0,-0.04445,3e-05,7.53025]
[1777813349465,44.2,78732.98,8.0,-0.04446,3e-05,7.53088]
[1777813355507,44.2,78733.53,8.0,-0.04443,3e-05,7.52646]
[1777813361549,44.2,78733.0,8.0,-0.04444,3e-05,7.52846]
[1777813368598,44.2,78733.14,8.0,-0.04444,3e-05,7.52809]
[1777813373633,44.2,78733.02,8.0,-0.04445,3e-05,7.52859]
[1777813378668,44.2,78732.76,8.0,-0.04445,3e-05,7.52957]
[1777813386723,44.2,78732.58,8.0,-0.04446,3e-05,7.53028]
[1777813392766,44.2,78732.83,8.0,-0.04445,3e-05,7.52945]
[1777813397800,44.2,78732.79,8.0,-0.04445,3e-05,7.52964]
[1777813401219,44.2,78731.43,8.0,-0.04449,3e-05,7.53443]
[1777813406864,44.2,78729.07,8.0,-0.04455,3e-05,7.54268]
[1777813411898,44.2,78728.66,8.0,-0.04455,3e-05,7.54137]
[1777813416935,44.2,78717.58,8.0,-0.04484,3e-05,7.58026]
[1777813417937,44.2,78717.58,8.0,-0.04484,3e-05,7.58026]
[1777813422976,44.2,78717.4,8.0,-0.04484,3e-05,7.58041]
[1777813428015,44.2,78716.13,8.0,-0.04487,3e-05,7.58456]
[1777813435062,44.2,78715.92,8.0,-0.04488,3e-05,7.58488]
[1777813441850,44.2,78715.92,8.0,-0.04488,3e-05,7.58488]
[1777813447146,44.19,78716.1,8.0,-0.04487,3e-05,7.58364]
[1777813452181,44.19,78714.73,8.0,-0.0449,3e-05,7.58824]
[1777813457216,44.19,78714.6,8.0,-0.0449,3e-05,7.58839]
[1777813462251,44.19,78714.83,8.0,-0.04489,3e-05,7.58725]
[1777813462982,44.19,78714.83,8.0,-0.04489,3e-05,7.58725]
[1777813469300,44.19,78712.7,8.0,-0.04495,3e-05,7.59424]
[1777813474335,44.19,78714.94,8.0,-0.04487,3e-05,7.58317]
[1777813474993,44.19,78714.94,8.0,-0.04487,3e-05,7.58317]
[1777813481384,44.19,78714.99,8.0,-0.04486,3e-05,7.58251]
[1777813487426,44.19,78715.2,8.0,-0.04485,3e-05,7.58136]
[1777813492461,44.19,78725.46,8.0,-0.04458,3e-05,7.54502]
[1777813498503,44.19,78725.55,8.0,-0.04458,3e-05,7.54467]
[1777813503447,44.19,78729.13,8.0,-0.04448,3e-05,7.53207]
[1777813508573,44.19,78729.19,8.0,-0.04448,3e-05,7.53196]
[1777813513608,44.19,78729.05,8.0,-0.04449,3e-05,7.53254]
[1777813519650,44.19,78731.8,8.0,-0.04441,3e-05,7.523]
[1777813524686,44.19,78736.76,8.0,-0.04429,3e-05,7.5058]
[1777813529721,44.19,78737.11,8.0,-0.04428,3e-05,7.50494]
[1777813534756,44.19,78736.93,8.0,-0.04427,3e-05,7.50333]
[1777813539791,44.19,78737.02,8.0,-0.04427,3e-05,7.50342]
[1777813546840,44.19,78737.02,8.0,-0.04428,3e-05,7.50399]
[1777813551875,44.19,78726.02,8.0,-0.04457,3e-05,7.54299]
[1777813552084,44.19,78726.02,8.0,-0.04457,3e-05,7.54299]
[1777813552217,44.19,78726.02,8.0,-0.04457,3e-05,7.54299]
[1777813558924,44.19,78724.8,8.0,-0.0446,3e-05,7.5473]
[1777813563035,44.19,78726.07,8.0,-0.04457,3e-05,7.54282]
[1777813563036,44.19,78726.07,8.0,-0.04457,3e-05,7.54282]
[1777813570007,44.19,78726.42,8.0,-0.04456,3e-05,7.5416]
[1777813577050,44.19,78727.11,8.0,-0.04454,3e-05,7.53922]
[1777813577109,44.19,78727.11,8.0,-0.04454,3e-05,7.53922]
[1777813578043,44.19,78727.11,8.0,-0.04454,3e-05,7.53922]
[1777813586114,44.19,78727.15,8.0,-0.04454,3e-05,7.53912]
[1777813590721,44.19,78727.18,8.0,-0.04454,3e-05,7.53902]
[1777813597191,44.19,78726.98,8.0,-0.04453,3e-05,7.5371]
[1777813604240,44.19,78726.9,8.0,-0.04453,3e-05,7.53738]
[1777813615317,44.19,78726.74,8.0,-0.04454,3e-05,7.53791]
[1777813620352,44.19,78726.7,8.0,-0.04454,3e-05,7.53803]
[1777813628408,44.19,78726.21,8.0,-0.04455,3e-05,7.53969]
[1777813639623,44.19,78726.25,8.0,-0.04455,3e-05,7.53951]
[1777813645535,44.19,78726.14,8.0,-0.04455,3e-05,7.53969]
[1777813655606,44.19,78726.21,8.0,-0.04453,3e-05,7.53671]
[1777813660641,44.19,78724.4,8.0,-0.04458,3e-05,7.54306]
[1777813665676,44.19,78724.18,8.0,-0.04459,3e-05,7.54375]
[1777813670711,44.19,78721.86,8.0,-0.04465,3e-05,7.55187]
[1777813673645,44.19,78714.75,8.0,-0.04484,3e-05,7.57687]
[1777813678767,44.19,78711.81,8.0,-0.04491,3e-05,7.5868]
[1777813679211,44.19,78711.81,8.0,-0.04491,3e-05,7.5868]
[1777813688836,44.19,78711.95,8.0,-0.0449,3e-05,7.5855]
[1777813689221,44.19,78711.95,8.0,-0.0449,3e-05,7.5855]
[1777813689808,44.19,78711.95,8.0,-0.0449,3e-05,7.5855]
[1777813695886,44.19,78715.34,8.0,-0.04481,3e-05,7.57297]
[1777813700921,44.19,78719.84,8.0,-0.04469,3e-05,7.55691]
[1777813705956,44.19,78720.68,8.0,-0.04466,3e-05,7.55385]
[1777813707709,44.19,78720.28,8.0,-0.04467,3e-05,7.55524]
[1777813713004,44.19,78720.08,8.0,-0.04466,3e-05,7.55319]
[1777813720054,44.19,78719.92,8.0,-0.04467,3e-05,7.55365]
[1777813725089,44.19,78718.88,8.0,-0.0447,3e-05,7.55723]
[1777813732138,44.19,78716.64,8.0,-0.04475,3e-05,7.56494]
[1777813737173,44.19,78718.26,8.0,-0.04471,3e-05,7.55904]
[1777813742207,44.19,78719.43,8.0,-0.04468,3e-05,7.55479]
[1777813747243,44.19,78719.58,8.0,-0.04467,3e-05,7.55417]
[1777813752277,44.19,78720.22,8.0,-0.04465,3e-05,7.55183]
[1777813757313,44.19,78721.0,8.0,-0.04463,3e-05,7.54904]
[1777813763358,44.19,78720.55,8.0,-0.04465,3e-05,7.55058]
[1777813768393,44.19,78720.52,8.0,-0.04465,3e-05,7.55064]
[1777813773428,44.18,78720.63,8.0,-0.04463,3e-05,7.54757]
[1777813778463,44.18,78720.57,8.0,-0.04463,3e-05,7.54777]
[1777813783500,44.18,78722.38,8.0,-0.04458,3e-05,7.54138]
[1777813788536,44.19,78733.72,8.0,-0.04428,3e-05,7.50159]
[1777813793571,44.19,78739.38,8.0,-0.04414,3e-05,7.48212]
[1777813798606,44.19,78740.34,8.0,-0.04411,3e-05,7.47934]
[1777813803642,44.19,78747.39,8.0,-0.04393,3e-05,7.45534]
[1777813809340,44.19,78748.87,8.0,-0.0439,3e-05,7.45121]
[1777813809688,44.19,78748.82,8.0,-0.0439,3e-05,7.45116]
[1777813814723,44.19,78748.85,8.0,-0.04389,3e-05,7.44996]
[1777813819759,44.19,78758.96,8.0,-0.04362,3e-05,7.41394]
[1777813824795,44.18,78759.42,8.0,-0.04361,3e-05,7.41146]
[1777813829830,44.18,78758.09,8.0,-0.04364,3e-05,7.41542]
[1777813830369,44.18,78758.09,8.0,-0.04364,3e-05,7.41542]
[1777813830837,44.18,78756.44,8.0,-0.04368,3e-05,7.42142]
[1777813835872,44.19,78757.2,8.0,-0.04366,3e-05,7.41741]
[1777813840907,44.19,78757.08,8.0,-0.04367,3e-05,7.41909]
[1777813845943,44.19,78751.04,8.0,-0.04383,3e-05,7.4414]
[1777813850978,44.19,78750.17,8.0,-0.04387,3e-05,7.44548]
[1777813860041,44.2,78750.06,8.0,-0.04388,3e-05,7.44765]
[1777813865076,44.2,78751.88,8.0,-0.04384,3e-05,7.44228]
[1777813872124,44.2,78751.91,8.0,-0.04385,3e-05,7.44361]
[1777813882195,44.21,78751.91,8.0,-0.04387,3e-05,7.44565]
[1777813887230,44.21,78750.97,8.0,-0.0439,3e-05,7.44995]
[1777813892264,44.21,78750.52,8.0,-0.0439,3e-05,7.44987]
[1777813897300,44.21,78750.27,8.0,-0.04392,3e-05,7.45172]
[1777813902335,44.21,78750.09,8.0,-0.04393,3e-05,7.45329]
[1777813913412,44.22,78750.06,8.0,-0.04394,3e-05,7.45543]
[1777813923482,44.22,78750.06,8.0,-0.04396,3e-05,7.45724]
[1777813931538,44.23,78749.99,8.0,-0.04397,3e-05,7.4589]
[1777813943623,44.23,78749.98,8.0,-0.04398,3e-05,7.46101]
[1777813949664,44.23,78750.06,8.0,-0.04399,3e-05,7.46174]
[1777813954390,44.23,78749.99,8.0,-0.04398,3e-05,7.4597]
[1777813965777,44.24,78751.3,8.0,-0.04396,3e-05,7.45755]
[1777813969084,44.24,78751.3,8.0,-0.04396,3e-05,7.45755]
[1777813970660,44.24,78751.32,8.0,-0.04397,3e-05,7.45819]
[1777813975847,44.24,78751.04,8.0,-0.04398,3e-05,7.46038]
[1777813981889,44.24,78751.0,8.0,-0.04399,3e-05,7.46159]
[1777813991959,44.25,78753.32,8.0,-0.04394,3e-05,7.45529]
[1777813996995,44.25,78751.74,8.0,-0.04399,3e-05,7.4618]
[1777814002030,44.25,78749.71,8.0,-0.04405,3e-05,7.46978]
[1777814007065,44.25,78751.6,8.0,-0.04401,3e-05,7.46404]
[1777814012100,44.26,78751.31,8.0,-0.04401,3e-05,7.46328]
[1777814017135,44.26,78751.24,8.0,-0.04402,3e-05,7.46437]
[1777814027205,44.26,78751.35,8.0,-0.04403,3e-05,7.46559]
[1777814033247,44.26,78750.44,8.0,-0.04406,3e-05,7.46966]
[1777814040459,44.26,78750.44,8.0,-0.04406,3e-05,7.46966]
[1777814046338,44.27,78750.61,8.0,-0.04406,3e-05,7.47079]
[1777814048440,44.27,78750.61,8.0,-0.04406,3e-05,7.47079]
[1777814054394,44.27,78750.72,8.0,-0.04407,3e-05,7.47143]
[1777814059428,44.27,78750.79,8.0,-0.04407,3e-05,7.47181]
[1777814064464,44.27,78750.02,8.0,-0.0441,3e-05,7.47511]
[1777814069499,44.27,78749.28,8.0,-0.04412,3e-05,7.47828]
[1777814074534,44.27,78747.38,8.0,-0.04416,3e-05,7.48285]
[1777814080576,44.27,78745.04,8.0,-0.04423,3e-05,7.49164]
[1777814086619,44.28,78744.81,8.0,-0.04424,3e-05,7.49296]
[1777814096689,44.28,78744.67,8.0,-0.04425,3e-05,7.49427]
[1777814101725,44.28,78744.7,8.0,-0.04425,3e-05,7.49457]
[1777814102640,44.28,78744.7,8.0,-0.04425,3e-05,7.49457]
[1777814102732,44.28,78744.66,8.0,-0.04425,3e-05,7.4948]
[1777814107767,44.28,78746.69,8.0,-0.04419,3e-05,7.48642]
[1777814112802,44.27,78746.5,8.0,-0.04418,3e-05,7.48587]
[1777814117836,44.27,78746.5,8.0,-0.04417,3e-05,7.4847]
[1777814122872,44.27,78746.36,8.0,-0.04417,3e-05,7.48404]
[1777814123661,44.27,78746.36,8.0,-0.04417,3e-05,7.48404]
[1777814123879,44.27,78745.21,8.0,-0.0442,3e-05,7.48784]
[1777814128914,44.27,78743.77,8.0,-0.04424,3e-05,7.49343]
[1777814133950,44.27,78743.73,8.0,-0.04423,3e-05,7.49143]
[1777814139992,44.27,78744.06,8.0,-0.04423,3e-05,7.49084]
[1777814146034,44.27,78744.13,8.0,-0.04423,3e-05,7.49125]
[1777814151069,44.27,78743.51,8.0,-0.04425,3e-05,7.49387]
[1777814156104,44.27,78743.66,8.0,-0.04425,3e-05,7.49377]
[1777814161139,44.28,78743.55,8.0,-0.04425,3e-05,7.49457]
[1777814166174,44.28,78743.91,8.0,-0.04425,3e-05,7.49372]
[1777814176244,44.28,78743.91,8.0,-0.04425,3e-05,7.49453]
[1777814181279,44.28,78744.09,8.0,-0.04425,3e-05,7.49427]
[1777814187323,44.28,78744.05,8.0,-0.04426,3e-05,7.49484]
[1777814192365,44.28,78728.19,8.0,-0.04466,3e-05,7.54816]
[1777814197395,44.28,78727.15,8.0,-0.04469,3e-05,7.55171]
[1777814202431,44.28,78726.74,8.0,-0.0447,3e-05,7.55307]
[1777814209478,44.28,78725.2,8.0,-0.04474,3e-05,7.55836]
[1777814209748,44.28,78725.2,8.0,-0.04474,3e-05,7.55836]
[1777814218160,44.28,78727.48,8.0,-0.04468,3e-05,7.55027]
[1777814222502,44.28,78731.46,8.0,-0.04457,3e-05,7.53633]
[1777814228612,44.28,78730.19,8.0,-0.04461,3e-05,7.54098]
[1777814233647,44.28,78730.51,8.0,-0.0446,3e-05,7.53998]
[1777814238681,44.28,78730.3,8.0,-0.04461,3e-05,7.54084]
[1777814243717,44.28,78730.2,8.0,-0.04461,3e-05,7.54131]
[1777814248753,44.28,78726.45,8.0,-0.04471,3e-05,7.55461]
[1777814253788,44.28,78725.52,8.0,-0.04472,3e-05,7.55524]
[1777814258822,44.28,78724.23,8.0,-0.04476,3e-05,7.55979]
[1777814264865,44.28,78724.3,8.0,-0.04475,3e-05,7.55947]
[1777814269899,44.28,78725.2,8.0,-0.04473,3e-05,7.55618]
[1777814274935,44.28,78726.37,8.0,-0.0447,3e-05,7.55198]
[1777814279970,44.28,78725.81,8.0,-0.04471,3e-05,7.55386]
[1777814286012,44.28,78725.12,8.0,-0.04473,3e-05,7.55611]
[1777814291049,44.28,78725.2,8.0,-0.04473,3e-05,7.55566]
[1777814296084,44.28,78724.94,8.0,-0.04473,3e-05,7.5564]
[1777814304141,44.28,78723.6,8.0,-0.04476,3e-05,7.56081]
[1777814309176,44.28,78724.18,8.0,-0.04475,3e-05,7.55852]
[1777814314211,44.28,78723.36,8.0,-0.04475,3e-05,7.55857]
[1777814315671,44.28,78723.36,8.0,-0.04475,3e-05,7.55857]
[1777814315696,44.28,78723.36,8.0,-0.04475,3e-05,7.55857]
[1777814316556,44.28,78722.62,8.0,-0.04477,3e-05,7.56114]
[1777814319564,44.28,78703.85,8.0,-0.04527,3e-05,7.62716]
[1777814327302,44.27,78701.94,8.0,-0.04531,3e-05,7.63268]
[1777814327868,44.27,78701.94,8.0,-0.04531,3e-05,7.63268]
[1777814334350,44.27,78700.66,8.0,-0.04534,3e-05,7.63633]
[1777814339770,44.27,78700.59,8.0,-0.04534,3e-05,7.63621]
[1777814345428,44.27,78687.53,8.0,-0.04568,3e-05,7.68138]
[1777814350463,44.27,78686.81,8.0,-0.0457,3e-05,7.68307]
[1777814355498,44.27,78684.66,8.0,-0.04575,3e-05,7.68985]
[1777814360533,44.26,78683.93,8.0,-0.04576,3e-05,7.69157]
[1777814366575,44.26,78683.31,8.0,-0.04577,3e-05,7.69273]
[1777814371610,44.26,78683.34,8.0,-0.04575,3e-05,7.68912]
[1777814376644,44.26,78678.73,8.0,-0.04587,3e-05,7.70472]
[1777814377057,44.26,78678.73,8.0,-0.04587,3e-05,7.70472]
[1777814377063,44.26,78678.73,8.0,-0.04587,3e-05,7.70472]
[1777814382687,44.26,78668.87,8.0,-0.04613,3e-05,7.73863]
[1777814387721,44.25,78670.72,8.0,-0.04607,3e-05,7.73079]
[1777814388591,44.25,78670.72,8.0,-0.04607,3e-05,7.73079]
[1777814393764,44.25,78670.74,8.0,-0.04606,3e-05,7.72937]
[1777814398799,44.25,78671.85,8.0,-0.04602,3e-05,7.72432]
[1777814403834,44.25,78670.07,8.0,-0.04606,3e-05,7.7296]
[1777814408868,44.24,78669.92,8.0,-0.04606,3e-05,7.72905]
[1777814413904,44.24,78670.66,8.0,-0.04603,3e-05,7.72535]
[1777814418939,44.24,78669.02,8.0,-0.04606,3e-05,7.73017]
[1777814423974,44.24,78668.78,8.0,-0.04606,3e-05,7.72997]
[1777814429009,44.23,78669.04,8.0,-0.04605,3e-05,7.72801]
[1777814435051,44.23,78668.92,8.0,-0.04603,3e-05,7.72458]
[1777814442100,44.23,78668.93,8.0,-0.04602,3e-05,7.72318]
[1777814448142,44.23,78668.73,8.0,-0.04602,3e-05,7.72275]
[1777814458212,44.22,78668.73,8.0,-0.046,3e-05,7.72088]
[1777814463247,44.22,78674.99,8.0,-0.04582,3e-05,7.69757]
[1777814468284,44.22,78673.72,8.0,-0.04585,3e-05,7.70133]
[1777814474324,44.22,78672.86,8.0,-0.04587,3e-05,7.70339]
[1777814480366,44.21,78671.8,8.0,-0.04589,3e-05,7.70595]
[1777814487415,44.21,78671.71,8.0,-0.04588,3e-05,7.70494]
[1777814492452,44.21,78671.76,8.0,-0.04586,3e-05,7.70109]
[1777814498494,44.21,78670.04,8.0,-0.0459,3e-05,7.70602]
[1777814503529,44.21,78669.23,8.0,-0.04591,3e-05,7.70789]
[1777814508564,44.2,78665.23,8.0,-0.04601,3e-05,7.72106]
[1777814513599,44.2,78665.23,8.0,-0.046,3e-05,7.71986]
[1777814518634,44.2,78665.06,8.0,-0.046,3e-05,7.71922]
[1777814523669,44.19,78665.07,8.0,-0.04599,3e-05,7.71791]
[1777814529711,44.19,78670.34,8.0,-0.04583,3e-05,7.69767]
[1777814534746,44.19,78671.44,8.0,-0.0458,3e-05,7.69264]
[1777814540788,44.19,78673.87,8.0,-0.04572,3e-05,7.68272]
[1777814545823,44.19,78673.81,8.0,-0.04571,3e-05,7.68198]
[1777814551865,44.18,78673.79,8.0,-0.04569,3e-05,7.67826]
[1777814556901,44.18,78676.07,8.0,-0.04562,3e-05,7.66926]
[1777814561936,44.18,78675.44,8.0,-0.04563,3e-05,7.67067]
[1777814567978,44.18,78675.37,8.0,-0.04563,3e-05,7.66991]
[1777814573013,44.18,78675.74,8.0,-0.04561,3e-05,7.66776]
[1777814578047,44.17,78675.83,8.0,-0.0456,3e-05,7.66662]
[1777814583083,44.17,78675.45,8.0,-0.04561,3e-05,7.66717]
[1777814588118,44.17,78675.9,8.0,-0.04559,3e-05,7.66476]
[1777814593153,44.17,78675.81,8.0,-0.04559,3e-05,7.66429]
[1777814598188,44.17,78676.22,8.0,-0.04557,3e-05,7.66204]
[1777814606243,44.16,78675.82,8.0,-0.04557,3e-05,7.66222]
[1777814616314,44.16,78675.54,8.0,-0.04555,3e-05,7.65901]
[1777814624370,44.16,78675.8,8.0,-0.04554,3e-05,7.65686]
[1777814630412,44.16,78675.23,8.0,-0.04555,3e-05,7.658]
[1777814639069,44.16,78675.16,8.0,-0.04555,3e-05,7.65795]
[1777814643909,44.15,78676.16,8.0,-0.04551,3e-05,7.65293]
[1777814652567,44.15,78675.3,8.0,-0.04552,3e-05,7.6544]
[1777814657603,44.15,78672.27,8.0,-0.0456,3e-05,7.66442]
[1777814664652,44.15,78673.42,8.0,-0.04556,3e-05,7.65921]
[1777814669687,44.14,78675.59,8.0,-0.04549,3e-05,7.65074]
[1777814676735,44.14,78682.03,8.0,-0.0453,3e-05,7.62444]
[1777814677832,44.14,78682.03,8.0,-0.0453,3e-05,7.62444]
[1777814684792,44.14,78681.38,8.0,-0.04531,3e-05,7.62597]
[1777814690836,44.14,78678.43,8.0,-0.04539,3e-05,7.63589]
[1777814694840,44.14,78675.27,8.0,-0.04547,3e-05,7.6469]
[1777814700905,44.14,78674.4,8.0,-0.04549,3e-05,7.64893]
[1777814705941,44.14,78672.96,8.0,-0.04552,3e-05,7.65335]
[1777814711983,44.13,78671.77,8.0,-0.04554,3e-05,7.65673]
[1777814717017,44.13,78671.6,8.0,-0.04554,3e-05,7.6566]
[1777814722053,44.13,78673.44,8.0,-0.04549,3e-05,7.64933]
[1777814725619,44.13,78673.91,8.0,-0.04547,3e-05,7.64726]
[1777814731116,44.13,78673.49,8.0,-0.04546,3e-05,7.64528]
[1777814737158,44.13,78673.64,8.0,-0.04545,3e-05,7.64396]
[1777814742193,44.13,78673.63,8.0,-0.04545,3e-05,7.64334]
[1777814742616,44.13,78673.63,8.0,-0.04545,3e-05,7.64334]
[1777814749242,44.12,78673.61,8.0,-0.04544,3e-05,7.64248]
[1777814762337,44.12,78672.9,8.0,-0.04545,3e-05,7.64325]
[1777814768378,44.12,78672.05,8.0,-0.04547,3e-05,7.64547]
[1777814773413,44.12,78673.11,8.0,-0.04543,3e-05,7.64104]
[1777814776644,44.12,78672.5,8.0,-0.04545,3e-05,7.64309]
[1777814782478,44.11,78672.11,8.0,-0.04545,3e-05,7.64348]
[1777814787512,44.11,78666.73,8.0,-0.04559,3e-05,7.66201]
[1777814793665,44.11,78666.8,8.0,-0.04559,3e-05,7.66146]
[1777814799606,44.11,78663.49,8.0,-0.04565,3e-05,7.66909]
[1777814803824,44.11,78663.08,8.0,-0.04566,3e-05,7.67006]
[1777814809161,44.11,78662.81,8.0,-0.04567,3e-05,7.67069]
[1777814809162,44.11,78662.81,8.0,-0.04567,3e-05,7.67069]
[1777814811679,44.11,78662.71,8.0,-0.04566,3e-05,7.67018]
[1777814816725,44.1,78661.17,8.0,-0.04569,3e-05,7.67427]
[1777814825788,44.1,78660.08,8.0,-0.04571,3e-05,7.67644]
[1777814829256,44.1,78660.05,8.0,-0.04571,3e-05,7.67616]
[1777814829373,44.1,78660.05,8.0,-0.04571,3e-05,7.67616]
[1777814829431,44.1,78659.38,8.0,-0.04572,3e-05,7.67837]
[1777814830381,44.1,78659.38,8.0,-0.04572,3e-05,7.67837]
[1777814831344,44.1,78636.09,8.0,-0.04636,3e-05,7.76149]
[1777814833708,44.1,78637.53,8.0,-0.04631,3e-05,7.75564]
[1777814837355,44.09,78640.18,8.0,-0.04623,3e-05,7.74515]
[1777814844734,44.09,78641.39,8.0,-0.04618,3e-05,7.73838]
[1777814849958,44.09,78639.81,8.0,-0.04621,3e-05,7.74221]
[1777814854993,44.08,78628.77,8.0,-0.04649,3e-05,7.77759]
[1777814858385,44.08,78627.68,8.0,-0.04651,3e-05,7.78078]
[1777814868084,44.07,78638.75,8.0,-0.04618,3e-05,7.73732]
[1777814874125,44.07,78638.71,8.0,-0.04617,3e-05,7.73563]
[1777814881176,44.06,78638.22,8.0,-0.04617,3e-05,7.73524]
[1777814888224,44.06,78638.12,8.0,-0.04615,3e-05,7.73344]
[1777814892482,44.06,78635.89,8.0,-0.04621,3e-05,7.74024]
[1777814894058,44.06,78623.29,8.0,-0.04655,3e-05,7.78536]
[1777814899448,44.05,78620.9,8.0,-0.04661,3e-05,7.79279]
[1777814909371,44.04,78621.08,8.0,-0.04657,3e-05,7.78704]
[1777814914406,44.04,78620.96,8.0,-0.04654,3e-05,7.78291]
[1777814919440,44.04,78620.63,8.0,-0.04654,3e-05,7.78226]
[1777814925483,44.03,78620.53,8.0,-0.04652,3e-05,7.78044]
[1777814930518,44.03,78620.29,8.0,-0.04651,3e-05,7.77951]
[1777814935553,44.02,78620.15,8.0,-0.04651,3e-05,7.77825]
[1777814941595,44.02,78620.41,8.0,-0.04648,3e-05,7.77522]
[1777814946630,44.02,78620.36,8.0,-0.04647,3e-05,7.77369]
[1777814951665,44.01,78620.45,8.0,-0.04646,3e-05,7.77167]
[1777814958713,44.01,78618.11,8.0,-0.0465,3e-05,7.77778]
[1777814963749,44.0,78614.5,8.0,-0.04659,3e-05,7.78907]
[1777814968790,44.0,78614.63,8.0,-0.04657,3e-05,7.78682]
[1777814970182,44.0,78614.63,8.0,-0.04657,3e-05,7.78682]
[1777814975839,44.0,78632.73,8.0,-0.04604,3e-05,7.71669]
[1777814981881,43.99,78634.75,8.0,-0.04598,3e-05,7.70804]
[1777814986916,43.99,78634.6,8.0,-0.04597,3e-05,7.70745]
[1777814991951,43.99,78634.92,8.0,-0.04595,3e-05,7.70494]
[1777814997993,43.99,78633.81,8.0,-0.04598,3e-05,7.70756]
[1777815003038,43.98,78634.72,8.0,-0.04594,3e-05,7.70312]
[1777815008072,43.98,78634.06,8.0,-0.04595,3e-05,7.70434]
[1777815014115,43.98,78635.01,8.0,-0.04591,3e-05,7.69954]
[1777815019150,43.98,78635.16,8.0,-0.0459,3e-05,7.69787]
[1777815027206,43.97,78635.01,8.0,-0.04589,3e-05,7.69662]
[1777815032241,43.97,78635.12,8.0,-0.04587,3e-05,7.69244]
[1777815033757,43.97,78635.12,8.0,-0.04587,3e-05,7.69244]
[1777815035951,43.97,78635.15,8.0,-0.04586,3e-05,7.6919]
[1777815040266,43.97,78635.02,8.0,-0.04586,3e-05,7.69129]
[1777815044635,43.96,78636.51,8.0,-0.04581,3e-05,7.68507]
[1777815050367,43.96,78638.67,8.0,-0.04574,3e-05,7.67597]
[1777815055402,43.96,78637.93,8.0,-0.04576,3e-05,7.67767]
[1777815062454,43.96,78637.94,8.0,-0.04575,3e-05,7.67626]
[1777815067489,43.96,78637.89,8.0,-0.04574,3e-05,7.67547]
[1777815068461,43.96,78637.89,8.0,-0.04574,3e-05,7.67547]
[1777815072442,43.95,78637.61,8.0,-0.04574,3e-05,7.67588]
[1777815077558,43.95,78638.12,8.0,-0.04572,3e-05,7.67267]
[1777815082389,43.95,78639.33,8.0,-0.04568,3e-05,7.66758]
[1777815083643,43.95,78638.75,8.0,-0.04569,3e-05,7.66947]
[1777815089643,43.95,78644.91,8.0,-0.04552,3e-05,7.64608]
[1777815094678,43.95,78645.75,8.0,-0.04547,3e-05,7.63969]
[1777815099712,43.94,78646.76,8.0,-0.04544,3e-05,7.63538]
[1777815104748,43.94,78646.85,8.0,-0.04543,3e-05,7.63437]
[1777815109782,43.94,78652.65,8.0,-0.04527,3e-05,7.61296]
[1777815114819,43.94,78653.28,8.0,-0.04525,3e-05,7.61021]
[1777815119855,43.94,78660.84,8.0,-0.04504,3e-05,7.58281]
[1777815125896,43.94,78661.98,8.0,-0.04501,3e-05,7.57852]
[1777815130934,43.94,78654.3,8.0,-0.04522,3e-05,7.60576]
[1777815136975,43.94,78650.43,8.0,-0.04532,3e-05,7.6191]
[1777815142009,43.94,78653.48,8.0,-0.04523,3e-05,7.60788]
[1777815147045,43.94,78655.73,8.0,-0.04517,3e-05,7.5996]
[1777815152080,43.94,78659.58,8.0,-0.04505,3e-05,7.58312]
[1777815159131,43.94,78660.07,8.0,-0.04504,3e-05,7.58142]
[1777815164166,43.94,78661.05,8.0,-0.04501,3e-05,7.57799]
[1777815172222,43.94,78661.08,8.0,-0.04501,3e-05,7.57803]
[1777815177257,43.94,78661.48,8.0,-0.045,3e-05,7.57671]
[1777815182292,43.94,78663.14,8.0,-0.04496,3e-05,7.57092]
[1777815187327,43.94,78667.02,8.0,-0.04486,3e-05,7.55735]
[1777815192362,43.94,78661.2,8.0,-0.04501,3e-05,7.57823]
[1777815197397,43.94,78661.97,8.0,-0.04499,3e-05,7.57561]
[1777815202431,43.94,78662.61,8.0,-0.04498,3e-05,7.57347]
[1777815208474,43.94,78661.6,8.0,-0.04501,3e-05,7.57723]
[1777815214516,43.94,78660.66,8.0,-0.04502,3e-05,7.57808]
[1777815221565,43.94,78660.17,8.0,-0.04503,3e-05,7.57998]
[1777815228614,43.94,78657.5,8.0,-0.04511,3e-05,7.58958]
[1777815234656,43.94,78651.54,8.0,-0.04527,3e-05,7.61073]
[1777815239691,43.94,78651.69,8.0,-0.04526,3e-05,7.61]
[1777815244725,43.94,78651.97,8.0,-0.04525,3e-05,7.60874]
[1777815249760,43.94,78655.73,8.0,-0.04515,3e-05,7.59513]
[1777815254796,43.94,78658.37,8.0,-0.04508,3e-05,7.58562]
[1777815260837,43.94,78658.34,8.0,-0.04508,3e-05,7.5857]
[1777815265873,43.94,78656.97,8.0,-0.04511,3e-05,7.59054]
[1777815270908,43.94,78657.11,8.0,-0.04511,3e-05,7.59]
[1777815275943,43.94,78657.08,8.0,-0.04509,3e-05,7.58742]
[1777815282992,43.94,78658.11,8.0,-0.04507,3e-05,7.58374]
[1777815288027,43.94,78657.28,8.0,-0.04509,3e-05,7.58672]
[1777815293062,43.94,78657.77,8.0,-0.04508,3e-05,7.58498]
[1777815298096,43.94,78657.9,8.0,-0.04507,3e-05,7.58455]
[1777815303131,43.94,78654.09,8.0,-0.04518,3e-05,7.59808]
[1777815311188,43.94,78654.62,8.0,-0.04516,3e-05,7.59597]
[1777815316222,43.94,78654.63,8.0,-0.04516,3e-05,7.59576]
[1777815321258,43.94,78654.59,8.0,-0.04516,3e-05,7.5957]
[1777815326293,43.94,78655.7,8.0,-0.04513,3e-05,7.59145]
[1777815333345,43.93,78654.95,8.0,-0.04513,3e-05,7.59113]
[1777815340394,43.93,78654.69,8.0,-0.04513,3e-05,7.5917]
[1777815347443,43.93,78654.77,8.0,-0.04513,3e-05,7.59106]
[1777815355499,43.93,78654.6,8.0,-0.04513,3e-05,7.59124]
[1777815364561,43.93,78654.87,8.0,-0.04512,3e-05,7.58979]
[1777815370608,43.93,78654.92,8.0,-0.04512,3e-05,7.58929]
[1777815379671,43.93,78654.88,8.0,-0.04511,3e-05,7.58896]
[1777815385713,43.93,78654.92,8.0,-0.04511,3e-05,7.5885]
[1777815395783,43.93,78654.92,8.0,-0.04509,3e-05,7.58534]
[1777815400818,43.93,78654.93,8.0,-0.04509,3e-05,7.58507]
[1777815406860,43.93,78657.51,8.0,-0.04502,3e-05,7.5756]
[1777815408016,43.93,78663.4,8.0,-0.04486,3e-05,7.5546]
[1777815413909,43.93,78671.61,8.0,-0.04464,3e-05,7.52578]
[1777815422972,43.93,78673.24,8.0,-0.0446,3e-05,7.52066]
[1777815428007,43.93,78678.14,8.0,-0.04447,3e-05,7.50385]
[1777815433041,43.93,78678.5,8.0,-0.04447,3e-05,7.50317]
[1777815438077,43.93,78680.95,8.0,-0.04441,3e-05,7.49514]
[1777815443116,43.93,78681.23,8.0,-0.04441,3e-05,7.49491]
[1777815449158,43.94,78682.06,8.0,-0.04439,3e-05,7.49295]
[1777815454194,43.94,78682.2,8.0,-0.04438,3e-05,7.49068]
[1777815460238,43.94,78684.27,8.0,-0.04433,3e-05,7.48447]
[1777815465273,43.94,78690.57,8.0,-0.04417,3e-05,7.46334]
[1777815470308,43.95,78689.34,8.0,-0.04421,3e-05,7.46888]
[1777815475342,43.95,78689.36,8.0,-0.04422,3e-05,7.46999]
[1777815476133,43.95,78689.36,8.0,-0.04422,3e-05,7.46999]
[1777815486421,43.95,78689.12,8.0,-0.04425,3e-05,7.47364]
[1777815493469,43.96,78689.16,8.0,-0.04426,3e-05,7.47512]
[1777815498505,43.96,78689.53,8.0,-0.04426,3e-05,7.47498]
[1777815503547,43.96,78689.53,8.0,-0.04427,3e-05,7.47616]
[1777815510207,43.96,78689.53,8.0,-0.04427,3e-05,7.47616]
[1777815516638,43.97,78688.54,8.0,-0.0443,3e-05,7.48002]
[1777815529729,43.97,78686.7,8.0,-0.04437,3e-05,7.48944]
[1777815534764,43.98,78685.09,8.0,-0.04442,3e-05,7.49614]
[1777815542819,43.98,78685.13,8.0,-0.04443,3e-05,7.49757]
[1777815547855,43.98,78689.57,8.0,-0.04432,3e-05,7.4829]
[1777815553896,43.98,78689.78,8.0,-0.04433,3e-05,7.48343]
[1777815558932,43.99,78690.31,8.0,-0.04432,3e-05,7.48258]
[1777815571016,43.99,78690.44,8.0,-0.04432,3e-05,7.48184]
[1777815576051,43.99,78689.76,8.0,-0.04434,3e-05,7.48516]
[1777815581086,43.99,78688.81,8.0,-0.04438,3e-05,7.48939]
[1777815588135,44.0,78688.07,8.0,-0.0444,3e-05,7.49315]
[1777815593169,44.0,78687.81,8.0,-0.04442,3e-05,7.49486]
[1777815598205,44.0,78688.65,8.0,-0.0444,3e-05,7.49268]
[1777815604247,44.0,78688.58,8.0,-0.04441,3e-05,7.49386]
[1777815610289,44.0,78688.57,8.0,-0.04442,3e-05,7.49481]
[1777815615324,44.01,78684.32,8.0,-0.04453,3e-05,7.51055]
[1777815626405,44.01,78684.06,8.0,-0.04455,3e-05,7.51277]
[1777815631440,44.01,78684.12,8.0,-0.04454,3e-05,7.5105]
[1777815639496,44.01,78683.31,8.0,-0.04457,3e-05,7.5143]
[1777815644531,44.01,78683.32,8.0,-0.04457,3e-05,7.51483]
[1777815649566,44.01,78670.54,8.0,-0.04492,3e-05,7.56052]
[1777815654604,44.01,78670.26,8.0,-0.04493,3e-05,7.56173]
[1777815659643,44.01,78670.57,8.0,-0.04492,3e-05,7.56089]
[1777815664678,44.02,78670.5,8.0,-0.04492,3e-05,7.56137]
[1777815670720,44.02,78670.35,8.0,-0.04493,3e-05,7.56219]
[1777815678776,44.02,78669.86,8.0,-0.04495,3e-05,7.56432]
[1777815683811,44.02,78668.53,8.0,-0.04498,3e-05,7.56928]
[1777815692875,44.02,78668.84,8.0,-0.04496,3e-05,7.56585]
[1777815697909,44.02,78667.94,8.0,-0.04499,3e-05,7.5692]
[1777815704961,44.02,78667.33,8.0,-0.04501,3e-05,7.57148]
[1777815709995,44.02,78653.12,8.0,-0.04539,3e-05,7.62191]
[1777815715030,44.02,78652.58,8.0,-0.0454,3e-05,7.62341]
[1777815720065,44.02,78649.93,8.0,-0.04547,3e-05,7.6324]
[1777815727114,44.01,78648.88,8.0,-0.04549,3e-05,7.63541]
[1777815732149,44.01,78648.81,8.0,-0.04549,3e-05,7.63511]
[1777815737183,44.01,78648.41,8.0,-0.0455,3e-05,7.63601]
[1777815743225,44.01,78641.12,8.0,-0.04569,3e-05,7.66134]
[1777815748261,44.01,78639.79,8.0,-0.04572,3e-05,7.66536]
[1777815753298,44.01,78626.03,8.0,-0.04608,3e-05,7.71132]
[1777815758335,44.01,78623.43,8.0,-0.04614,3e-05,7.71954]
[1777815763373,44.0,78609.88,8.0,-0.04651,3e-05,7.76718]
[1777815768408,44.0,78609.42,8.0,-0.04651,3e-05,7.76732]
[1777815774450,44.0,78606.67,8.0,-0.04657,3e-05,7.77538]
[1777815779486,43.99,78596.68,8.0,-0.04683,3e-05,7.80981]
[1777815784521,43.99,78597.45,8.0,-0.0468,3e-05,7.80519]
[1777815789556,43.98,78597.01,8.0,-0.0468,3e-05,7.80498]
[1777815794591,43.98,78597.21,8.0,-0.04678,3e-05,7.80248]
[1777815796421,43.98,78597.28,8.0,-0.04677,3e-05,7.80188]
[1777815801640,43.98,78597.89,8.0,-0.04674,3e-05,7.79759]
[1777815806676,43.97,78591.77,8.0,-0.0469,3e-05,7.81811]
[1777815811713,43.97,78587.7,8.0,-0.04698,3e-05,7.82835]
[1777815816749,43.96,78587.45,8.0,-0.04698,3e-05,7.82737]
[1777815823798,43.96,78590.45,8.0,-0.04687,3e-05,7.81387]
[1777815828836,43.96,78595.32,8.0,-0.04672,3e-05,7.79418]
[1777815833871,43.95,78589.59,8.0,-0.04687,3e-05,7.81334]
[1777815838907,43.95,78584.4,8.0,-0.047,3e-05,7.83037]
[1777815840290,43.95,78584.4,8.0,-0.047,3e-05,7.83037]
[1777815845955,43.94,78585.28,8.0,-0.04696,3e-05,7.82448]
[1777815850991,43.94,78585.28,8.0,-0.04694,3e-05,7.82261]
[1777815856025,43.93,78592.9,8.0,-0.04672,3e-05,7.79308]
[1777815859436,43.93,78593.31,8.0,-0.0467,3e-05,7.79095]
[1777815867884,43.93,78591.38,8.0,-0.04673,3e-05,7.7951]
[1777815873149,43.92,78591.76,8.0,-0.04669,3e-05,7.78914]
[1777815878184,43.92,78593.24,8.0,-0.04664,3e-05,7.78226]
[1777815884228,43.92,78595.72,8.0,-0.04656,3e-05,7.77155]
[1777815889262,43.91,78604.15,8.0,-0.04632,3e-05,7.73967]
[1777815894298,43.91,78609.38,8.0,-0.04616,3e-05,7.71977]
[1777815899333,43.91,78610.02,8.0,-0.04614,3e-05,7.71653]
[1777815904368,43.91,78610.31,8.0,-0.04612,3e-05,7.7146]
[1777815909403,43.91,78610.85,8.0,-0.0461,3e-05,7.71175]
[1777815914438,43.9,78609.79,8.0,-0.04612,3e-05,7.71466]
[1777815919473,43.9,78604.76,8.0,-0.04626,3e-05,7.73179]
[1777815924508,43.9,78604.49,8.0,-0.04626,3e-05,7.73165]
[1777815930550,43.9,78604.34,8.0,-0.04625,3e-05,7.73085]
[1777815937599,43.89,78604.26,8.0,-0.04623,3e-05,7.72692]
[1777815942634,43.89,78604.13,8.0,-0.04622,3e-05,7.72634]
[1777815954719,43.89,78604.03,8.0,-0.04621,3e-05,7.72424]
[1777815961768,43.88,78603.99,8.0,-0.0462,3e-05,7.72299]
[1777815968905,43.88,78603.99,8.0,-0.0462,3e-05,7.72299]
[1777815969167,43.88,78603.99,8.0,-0.0462,3e-05,7.72299]
[1777815969824,43.88,78620.79,8.0,-0.04572,3e-05,7.66086]
[1777815970909,43.88,78620.79,8.0,-0.04572,3e-05,7.66086]
[1777815972212,43.88,78624.2,8.0,-0.04563,3e-05,7.64833]
[1777815980900,43.88,78623.97,8.0,-0.04563,3e-05,7.6485]
[1777815985812,43.88,78632.44,8.0,-0.04539,3e-05,7.61785]
[1777815990975,43.88,78631.72,8.0,-0.04541,3e-05,7.62016]
[1777815996012,43.88,78634.33,8.0,-0.04533,3e-05,7.60793]
[1777816001044,43.88,78645.58,8.0,-0.04502,3e-05,7.56783]
[1777816006079,43.88,78649.45,8.0,-0.04492,3e-05,7.55435]
[1777816011115,43.88,78650.06,8.0,-0.0449,3e-05,7.55253]
[1777816016150,43.88,78651.86,8.0,-0.04486,3e-05,7.5465]
[1777816021186,43.88,78660.33,8.0,-0.04463,3e-05,7.51689]
[1777816026221,43.88,78664.88,8.0,-0.04452,3e-05,7.50145]
[1777816031256,43.88,78664.81,8.0,-0.04452,3e-05,7.50249]
[1777816036291,43.89,78674.04,8.0,-0.04428,3e-05,7.47067]
[1777816041326,43.89,78674.0,8.0,-0.04429,3e-05,7.47185]
[1777816046361,43.89,78660.01,8.0,-0.04467,3e-05,7.5223]
[1777816046973,43.89,78660.01,8.0,-0.04467,3e-05,7.5223]
[1777816048971,43.89,78660.08,8.0,-0.04467,3e-05,7.52228]
[1777816054417,43.89,78659.03,8.0,-0.04469,3e-05,7.52399]
[1777816056432,43.89,78641.05,8.0,-0.04518,3e-05,7.5882]
[1777816061467,43.89,78648.4,8.0,-0.04498,3e-05,7.56195]
[1777816066502,43.89,78651.16,8.0,-0.04491,3e-05,7.55237]
[1777816071536,43.89,78651.48,8.0,-0.0449,3e-05,7.5515]
[1777816076571,43.89,78646.99,8.0,-0.04502,3e-05,7.56769]
[1777816083621,43.89,78645.43,8.0,-0.04507,3e-05,7.57337]
[1777816088656,43.89,78646.34,8.0,-0.04504,3e-05,7.5702]
[1777816093690,43.89,78644.62,8.0,-0.04509,3e-05,7.5764]
[1777816098726,43.89,78646.72,8.0,-0.04503,3e-05,7.56894]
[1777816103763,43.89,78649.08,8.0,-0.04497,3e-05,7.56065]
[1777816108799,43.89,78649.25,8.0,-0.04497,3e-05,7.5602]
[1777816114841,43.89,78646.82,8.0,-0.04502,3e-05,7.56642]
[1777816119875,43.9,78646.16,8.0,-0.04504,3e-05,7.56887]
[1777816128940,43.9,78646.19,8.0,-0.04504,3e-05,7.56894]
[1777816133976,43.9,78646.05,8.0,-0.04504,3e-05,7.56954]
[1777816139011,43.9,78646.0,8.0,-0.04504,3e-05,7.5698]
[1777816148077,43.9,78646.07,8.0,-0.04504,3e-05,7.56971]
[1777816153112,43.9,78644.11,8.0,-0.0451,3e-05,7.57676]
[1777816158146,43.9,78643.97,8.0,-0.0451,3e-05,7.57729]
[1777816163181,43.9,78643.85,8.0,-0.04511,3e-05,7.57772]
[1777816168217,43.9,78634.0,8.0,-0.04537,3e-05,7.61293]
[1777816172290,43.9,78632.86,8.0,-0.04539,3e-05,7.61417]
[1777816178287,43.89,78617.98,8.0,-0.04579,3e-05,7.66675]
[1777816183322,43.89,78612.52,8.0,-0.04593,3e-05,7.68573]
[1777816188357,43.89,78608.49,8.0,-0.04604,3e-05,7.69935]
[1777816193391,43.89,78607.25,8.0,-0.04607,3e-05,7.70283]
[1777816198427,43.89,78606.84,8.0,-0.04607,3e-05,7.70327]
[1777816203461,43.88,78605.59,8.0,-0.0461,3e-05,7.70672]
[1777816208497,43.88,78617.7,8.0,-0.04576,3e-05,7.66218]
[1777816213532,43.88,78625.58,8.0,-0.04553,3e-05,7.63323]
[1777816219573,43.88,78626.83,8.0,-0.0455,3e-05,7.62827]
[1777816226624,43.88,78627.24,8.0,-0.04548,3e-05,7.62628]
[1777816231659,43.88,78628.9,8.0,-0.04542,3e-05,7.61736]
[1777816236694,43.88,78629.08,8.0,-0.04541,3e-05,7.61647]
[1777816241729,43.88,78629.53,8.0,-0.0454,3e-05,7.61462]
[1777816246764,43.88,78631.3,8.0,-0.04535,3e-05,7.60809]
[1777816255827,43.88,78631.63,8.0,-0.04534,3e-05,7.60666]
[1777816260861,43.88,78633.84,8.0,-0.04528,3e-05,7.59861]
[1777816269925,43.88,78631.07,8.0,-0.04535,3e-05,7.60839]
[1777816278988,43.88,78631.0,8.0,-0.04535,3e-05,7.60837]
[1777816286037,43.88,78631.0,8.0,-0.04535,3e-05,7.60818]
[1777816296108,43.87,78631.0,8.0,-0.04533,3e-05,7.60525]
[1777816302286,43.87,78631.04,8.0,-0.04533,3e-05,7.60504]
[1777816311216,43.87,78630.87,8.0,-0.04533,3e-05,7.60542]
[1777816316251,43.87,78636.42,8.0,-0.04518,3e-05,7.5855]
[1777816323300,43.87,78638.78,8.0,-0.04512,3e-05,7.57724]
[1777816328336,43.87,78636.0,8.0,-0.0452,3e-05,7.58727]
[1777816334378,43.87,78628.98,8.0,-0.04539,3e-05,7.61228]
[1777816340419,43.87,78629.05,8.0,-0.04538,3e-05,7.61188]
[1777816345455,43.87,78629.12,8.0,-0.04538,3e-05,7.61154]
[1777816350490,43.87,78629.02,8.0,-0.04538,3e-05,7.61186]
[1777816358546,43.87,78629.05,8.0,-0.04537,3e-05,7.60905]
[1777816363581,43.87,78629.09,8.0,-0.04537,3e-05,7.60896]
[1777816371637,43.87,78630.19,8.0,-0.04534,3e-05,7.60519]
[1777816378686,43.87,78630.27,8.0,-0.04534,3e-05,7.6051]
[1777816381756,43.87,78630.27,8.0,-0.04534,3e-05,7.6051]
[1777816382714,43.87,78648.49,8.0,-0.04484,3e-05,7.54014]
[1777816382986,43.87,78648.49,8.0,-0.04484,3e-05,7.54014]
[1777816384761,43.88,78651.16,8.0,-0.04477,3e-05,7.53077]
[1777816388342,43.88,78652.43,8.0,-0.04474,3e-05,7.52679]
[1777816390918,43.88,78657.77,8.0,-0.0446,3e-05,7.50812]
[1777816400840,43.88,78648.03,8.0,-0.04487,3e-05,7.54418]
[1777816405875,43.88,78644.29,8.0,-0.04498,3e-05,7.55802]
[1777816410910,43.88,78643.38,8.0,-0.04501,3e-05,7.56168]
[1777816416952,43.88,78643.71,8.0,-0.04499,3e-05,7.55837]
[1777816421987,43.88,78642.02,8.0,-0.04504,3e-05,7.56481]
[1777816427022,43.88,78641.19,8.0,-0.04506,3e-05,7.56812]
[1777816434070,43.89,78641.19,8.0,-0.04506,3e-05,7.56849]
[1777816441119,43.89,78641.26,8.0,-0.04506,3e-05,7.56855]
[1777816447162,43.89,78641.44,8.0,-0.04506,3e-05,7.56811]
[1777816455218,43.89,78642.51,8.0,-0.04503,3e-05,7.5645]
[1777816460253,43.89,78641.78,8.0,-0.04505,3e-05,7.56722]
[1777816467301,43.89,78641.74,8.0,-0.04506,3e-05,7.5675]
[1777816472336,43.89,78641.75,8.0,-0.04504,3e-05,7.56491]
[1777816482407,43.89,78641.75,8.0,-0.04504,3e-05,7.56506]
[1777816487442,43.89,78641.9,8.0,-0.04504,3e-05,7.56459]
[1777816496745,43.89,78641.8,8.0,-0.04504,3e-05,7.56498]
[1777816502552,43.89,78645.63,8.0,-0.04494,3e-05,7.55142]
[1777816515643,43.89,78645.52,8.0,-0.04495,3e-05,7.55213]
[1777816520681,43.89,78646.23,8.0,-0.04493,3e-05,7.54972]
[1777816525716,43.89,78646.52,8.0,-0.04492,3e-05,7.54883]
[1777816532765,43.89,78646.66,8.0,-0.0449,3e-05,7.54589]
[1777816538806,43.89,78646.99,8.0,-0.0449,3e-05,7.54492]
[1777816545856,43.89,78650.53,8.0,-0.0448,3e-05,7.53258]
[1777816546669,43.89,78650.53,8.1,-0.0448,3e-05,7.53258]
[1777816548889,43.89,78650.52,8.1,-0.0448,3e-05,7.53273]
[1777816549399,43.89,78650.36,8.1,-0.04481,3e-05,7.53336]
[1777816554919,43.89,78648.07,8.1,-0.04487,3e-05,7.54181]
[1777816562975,43.89,78647.97,8.1,-0.04488,3e-05,7.54245]
[1777816568010,43.89,78648.13,8.1,-0.04487,3e-05,7.54206]
[1777816575059,43.89,78647.35,8.1,-0.0449,3e-05,7.54505]
[1777816582107,43.89,78647.33,8.1,-0.0449,3e-05,7.54532]
[1777816589157,43.89,78647.37,8.1,-0.0449,3e-05,7.54536]
[1777816594192,43.89,78647.55,8.1,-0.04488,3e-05,7.5422]
[1777816599227,43.89,78649.83,8.1,-0.04482,3e-05,7.53424]
[1777816606276,43.9,78659.46,8.1,-0.04457,3e-05,7.50068]
[1777816611310,43.9,78659.81,8.1,-0.04456,3e-05,7.49999]
[1777816617353,43.9,78659.79,8.1,-0.04457,3e-05,7.50076]
[1777816622388,43.9,78660.93,8.1,-0.04454,3e-05,7.49733]
[1777816627423,43.9,78661.97,8.1,-0.04452,3e-05,7.49428]
[1777816632464,43.9,78661.78,8.1,-0.04453,3e-05,7.49563]
[1777816638506,43.9,78662.66,8.1,-0.04451,3e-05,7.49329]
[1777816643238,43.9,78670.16,8.1,-0.04431,3e-05,7.46717]
[1777816643461,43.91,78668.92,8.1,-0.04435,3e-05,7.47192]
[1777816648575,43.9,78667.92,8.1,-0.04436,3e-05,7.47406]
[1777816655624,43.9,78667.88,8.1,-0.04434,3e-05,7.46961]
[1777816660660,43.9,78668.24,8.1,-0.04432,3e-05,7.46677]
[1777816665695,43.89,78680.19,8.1,-0.04399,3e-05,7.42357]
[1777816670730,43.89,78680.41,8.1,-0.04398,3e-05,7.42197]
[1777816675765,43.89,78680.94,8.1,-0.04396,3e-05,7.41935]
[1777816680800,43.89,78683.73,8.1,-0.04388,3e-05,7.40891]
[1777816682700,43.89,78683.73,8.1,-0.04388,3e-05,7.40891]
[1777816682814,43.89,78683.7,8.1,-0.04388,3e-05,7.4088]
[1777816689140,43.89,78686.39,8.1,-0.04382,3e-05,7.40079]
[1777816689241,43.89,78686.0,8.1,-0.04383,3e-05,7.40293]
[1777816689864,43.89,78686.0,8.1,-0.04383,3e-05,7.40293]
[1777816689965,43.89,78686.0,8.1,-0.04383,3e-05,7.40285]
[1777816694980,43.9,78686.19,8.1,-0.04384,3e-05,7.40334]
[1777816695081,43.9,78686.22,8.1,-0.04384,3e-05,7.40401]
[1777816700940,43.9,78687.94,8.1,-0.04379,3e-05,7.39755]
[1777816706255,43.9,78685.56,8.1,-0.04385,3e-05,7.40567]
[1777816706982,43.9,78685.14,8.1,-0.04387,3e-05,7.40747]
[1777816713027,43.9,78684.99,8.1,-0.04387,3e-05,7.40773]
[1777816718061,43.91,78685.05,8.1,-0.04389,3e-05,7.40948]
[1777816723097,43.91,78683.21,8.1,-0.04395,3e-05,7.41782]
[1777816728132,43.91,78684.37,8.1,-0.04393,3e-05,7.41553]
[1777816733166,43.92,78685.1,8.1,-0.04393,3e-05,7.41475]
[1777816738202,43.92,78682.9,8.1,-0.044,3e-05,7.42427]
[1777816747265,43.93,78682.43,8.1,-0.04403,3e-05,7.4289]
[1777816754313,43.93,78682.91,8.1,-0.04404,3e-05,7.42948]
[1777816759351,43.93,78673.93,8.1,-0.04429,3e-05,7.46263]
[1777816760348,43.93,78673.93,8.1,-0.04429,3e-05,7.46263]
[1777816760357,43.93,78673.89,8.1,-0.04429,3e-05,7.46304]
[1777816765393,43.93,78674.74,8.1,-0.04426,3e-05,7.45906]
[1777816769480,43.93,78674.74,8.1,-0.04425,3e-05,7.45848]
[1777816769553,43.93,78674.74,8.1,-0.04425,3e-05,7.45828]
[1777816772451,43.93,78674.74,8.1,-0.04425,3e-05,7.45828]
[1777816772526,43.93,78674.74,8.1,-0.04424,3e-05,7.45647]
[1777816779378,43.93,78677.41,8.1,-0.04417,3e-05,7.44614]
[1777816779500,43.93,78674.18,8.1,-0.04425,3e-05,7.4572]
[1777816781176,43.93,78674.18,8.1,-0.04425,3e-05,7.4572]
[1777816781277,43.93,78668.25,8.1,-0.04441,3e-05,7.47869]
[1777816783911,43.93,78665.1,8.1,-0.0445,3e-05,7.48959]
[1777816784013,43.93,78665.29,8.1,-0.04449,3e-05,7.48844]
[1777816784573,43.93,78665.29,8.1,-0.04449,3e-05,7.48844]
[1777816790576,43.93,78667.99,8.1,-0.04443,3e-05,7.48028]
[1777816794393,43.93,78666.02,8.1,-0.04448,3e-05,7.48794]
[1777816794604,43.93,78657.09,8.1,-0.04472,3e-05,7.51979]
[1777816799639,43.93,78661.2,8.1,-0.0446,3e-05,7.50373]
[1777816803667,43.93,78677.89,8.1,-0.04415,3e-05,7.44357]
[1777816808823,43.93,78683.33,8.1,-0.044,3e-05,7.42366]
[1777816814745,43.93,78695.09,8.1,-0.04368,3e-05,7.38143]
[1777816819895,43.92,78682.64,8.1,-0.04401,3e-05,7.42472]
[1777816825824,43.92,78677.79,8.1,-0.04413,3e-05,7.44059]
[1777816829855,43.92,78658.01,8.1,-0.04465,3e-05,7.50948]
[1777816834890,43.92,78652.26,8.1,-0.04478,3e-05,7.52568]
[1777816839925,43.91,78652.23,8.1,-0.04476,3e-05,7.52413]
[1777816844960,43.91,78651.83,8.1,-0.04476,3e-05,7.52388]
[1777816845591,43.91,78651.83,8.1,-0.04476,3e-05,7.52388]
[1777816846973,43.91,78652.04,8.1,-0.04476,3e-05,7.52339]
[1777816852010,43.91,78652.13,8.1,-0.04476,3e-05,7.5237]
[1777816854769,43.91,78658.19,8.1,-0.0446,3e-05,7.50245]
[1777816855030,43.91,78658.86,8.1,-0.04458,3e-05,7.50024]
[1777816860065,43.91,78667.48,8.1,-0.04434,3e-05,7.46835]
[1777816865101,43.91,78673.9,8.1,-0.04416,3e-05,7.44451]
[1777816870136,43.91,78680.13,8.1,-0.04399,3e-05,7.42165]
[1777816875170,43.9,78681.12,8.1,-0.04396,3e-05,7.41738]
[1777816880206,43.9,78680.25,8.1,-0.04398,3e-05,7.4197]
[1777816880918,43.9,78680.25,8.1,-0.04398,3e-05,7.4197]
[1777816881213,43.9,78680.26,8.1,-0.04397,3e-05,7.41952]
[1777816886242,43.91,78680.39,8.1,-0.04398,3e-05,7.42068]
[1777816891283,43.91,78678.87,8.1,-0.04402,3e-05,7.42502]
[1777816893215,43.91,78683.24,8.1,-0.04391,3e-05,7.40996]
[1777816893297,43.91,78684.07,8.1,-0.04389,3e-05,7.40739]
[1777816897589,43.91,78694.01,8.1,-0.04362,3e-05,7.37207]
[1777816898332,43.91,78694.21,8.1,-0.04362,3e-05,7.37178]
[1777816898947,43.91,78694.21,8.1,-0.04362,3e-05,7.37178]
[1777816899339,43.91,78697.07,8.1,-0.04355,3e-05,7.36217]
[1777816901138,43.91,78698.38,8.1,-0.04351,3e-05,7.35754]
[1777816901352,43.91,78695.32,8.1,-0.04359,3e-05,7.36823]
[1777816906391,43.92,78694.72,8.1,-0.04362,3e-05,7.37238]
[1777816912433,43.92,78694.36,8.1,-0.04365,3e-05,7.37605]
[1777816918474,43.93,78694.57,8.1,-0.04366,3e-05,7.37768]
[1777816925524,43.93,78694.79,8.1,-0.04368,3e-05,7.37963]
[1777816930559,43.93,78694.96,8.1,-0.04369,3e-05,7.38095]
[1777816935594,43.94,78695.1,8.1,-0.0437,3e-05,7.38236]
[1777816940629,43.94,78698.6,8.1,-0.04362,3e-05,7.37202]
[1777816945663,43.95,78703.2,8.1,-0.04351,3e-05,7.35793]
[1777816951706,43.95,78702.98,8.1,-0.04352,3e-05,7.3585]
[1777816956741,43.96,78706.17,8.1,-0.04345,3e-05,7.34939]
[1777816962782,43.96,78706.87,8.1,-0.04345,3e-05,7.34942]
[1777816967818,43.97,78710.88,8.1,-0.04336,3e-05,7.33752]
[1777816972853,43.97,78717.77,8.1,-0.0432,3e-05,7.31562]
[1777816977887,43.98,78718.82,8.1,-0.04319,3e-05,7.31422]
[1777816978689,43.98,78718.82,8.1,-0.04319,3e-05,7.31422]
[1777816983931,43.98,78722.75,8.1,-0.0431,3e-05,7.30319]
[1777816988965,43.99,78722.57,8.1,-0.04312,3e-05,7.30604]
[1777816996017,43.99,78722.72,8.1,-0.04314,3e-05,7.30855]
[1777817003067,44.0,78723.49,8.1,-0.04315,3e-05,7.30923]
[1777817009108,44.0,78724.28,8.1,-0.04314,3e-05,7.30893]
[1777817014144,44.01,78737.29,8.1,-0.04281,3e-05,7.26325]
[1777817017200,44.01,78743.8,8.1,-0.04264,3e-05,7.24168]
[1777817017268,44.01,78748.11,8.1,-0.04254,3e-05,7.22731]
[1777817020186,44.01,78765.31,8.1,-0.0421,3e-05,7.16844]
[1777817023504,44.01,78765.89,8.1,-0.04209,3e-05,7.16681]
[1777817023507,44.01,78766.41,8.1,-0.04207,3e-05,7.16521]
[1777817025105,44.01,78760.63,8.1,-0.04223,3e-05,7.18571]
[1777817025221,44.02,78756.68,8.1,-0.04233,3e-05,7.19992]
[1777817030256,44.02,78759.27,8.1,-0.04227,3e-05,7.19176]
[1777817035882,44.02,78759.03,8.1,-0.04228,3e-05,7.19321]
[1777817040677,44.02,78759.57,8.1,-0.04227,3e-05,7.19214]
[1777817041333,44.02,78759.37,8.1,-0.04228,3e-05,7.19361]
[1777817046367,44.03,78754.86,8.1,-0.04242,3e-05,7.21225]
[1777817051403,44.03,78741.56,8.1,-0.04279,3e-05,7.26095]
[1777817056438,44.04,78739.24,8.1,-0.04287,3e-05,7.27151]
[1777817058187,44.04,78728.37,8.1,-0.04315,3e-05,7.30972]
[1777817063486,44.05,78722.82,8.1,-0.04331,3e-05,7.33145]
[1777817068521,44.05,78723.08,8.1,-0.04332,3e-05,7.33247]
[1777817069116,44.05,78723.08,8.1,-0.04332,3e-05,7.33247]
[1777817074564,44.05,78721.45,8.1,-0.04337,3e-05,7.33781]
[1777817079599,44.06,78715.09,8.1,-0.04355,3e-05,7.36179]
[1777817083730,44.06,78717.55,8.1,-0.04349,3e-05,7.35419]
[1777817089669,44.07,78716.9,8.1,-0.04352,3e-05,7.35882]
[1777817094703,44.07,78719.33,8.1,-0.04347,3e-05,7.35204]
[1777817099739,44.07,78719.68,8.1,-0.04348,3e-05,7.35257]
[1777817100774,44.07,78719.68,8.1,-0.04348,3e-05,7.35257]
[1777817106788,44.08,78720.12,8.1,-0.04348,3e-05,7.35349]
[1777817111824,44.08,78720.3,8.1,-0.04349,3e-05,7.35463]
[1777817116859,44.09,78720.19,8.1,-0.04351,3e-05,7.35678]
[1777817117811,44.09,78720.19,8.1,-0.04351,3e-05,7.35678]
[1777817123908,44.09,78719.87,8.1,-0.04353,3e-05,7.36035]
[1777817129950,44.1,78719.93,8.1,-0.04355,3e-05,7.36222]
[1777817134833,44.1,78719.87,8.1,-0.04354,3e-05,7.36083]
[1777817140021,44.1,78719.55,8.1,-0.04357,3e-05,7.36435]
[1777817148075,44.11,78722.47,8.1,-0.04351,3e-05,7.35687]
[1777817151856,44.11,78720.9,8.1,-0.04356,3e-05,7.36336]
[1777817157139,44.11,78721.1,8.1,-0.04357,3e-05,7.3647]
[1777817162174,44.12,78720.99,8.1,-0.04359,3e-05,7.3671]
[1777817167210,44.12,78720.99,8.1,-0.0436,3e-05,7.36877]
[1777817172245,44.13,78720.87,8.1,-0.04361,3e-05,7.37084]
[1777817177102,44.13,78721.95,8.1,-0.0436,3e-05,7.36839]
[1777817179294,44.13,78747.32,8.1,-0.04294,3e-05,7.28141]
[1777817180608,44.13,78747.32,8.1,-0.04294,3e-05,7.28141]
[1777817185784,44.14,78745.57,8.1,-0.043,3e-05,7.28983]
[1777817192384,44.14,78745.88,8.1,-0.04301,3e-05,7.28993]
[1777817198427,44.15,78747.49,8.1,-0.04299,3e-05,7.28732]
[1777817205476,44.16,78747.53,8.1,-0.04301,3e-05,7.29071]
[1777817212525,44.16,78747.97,8.1,-0.04303,3e-05,7.2927]
[1777817219574,44.17,78748.09,8.1,-0.04305,3e-05,7.29579]
[1777817224609,44.18,78752.66,8.1,-0.04295,3e-05,7.2825]
[1777817229645,44.18,78754.55,8.1,-0.04292,3e-05,7.27859]
[1777817234680,44.19,78753.99,8.1,-0.04295,3e-05,7.28311]
[1777817239715,44.19,78753.78,8.1,-0.04298,3e-05,7.28634]
[1777817244750,44.2,78752.7,8.1,-0.04302,3e-05,7.29255]
[1777817248777,44.2,78735.96,8.1,-0.04347,3e-05,7.35239]
[1777817253813,44.21,78734.53,8.1,-0.04351,3e-05,7.35654]
[1777817258848,44.21,78734.3,8.1,-0.04353,3e-05,7.35905]
[1777817262587,44.21,78733.96,8.1,-0.04354,3e-05,7.36057]
[1777817267911,44.22,78733.56,8.1,-0.04357,3e-05,7.3645]
[1777817272945,44.22,78734.03,8.1,-0.04357,3e-05,7.36438]
[1777817279591,44.22,78734.28,8.1,-0.04357,3e-05,7.3647]
[1777817285030,44.23,78733.94,8.1,-0.0436,3e-05,7.3682]
[1777817290065,44.23,78733.87,8.1,-0.04361,3e-05,7.36984]
[1777817295100,44.23,78733.02,8.1,-0.04364,3e-05,7.37415]
[1777817296593,44.23,78733.02,8.1,-0.04364,3e-05,7.37415]
[1777817302148,44.24,78721.13,8.1,-0.04396,3e-05,7.41721]
[1777817307183,44.24,78718.63,8.1,-0.04404,3e-05,7.42688]
[1777817312219,44.24,78716.67,8.1,-0.04408,3e-05,7.43194]
[1777817313635,44.24,78716.67,8.1,-0.04408,3e-05,7.43194]
[1777817314004,44.24,78716.67,8.1,-0.04408,3e-05,7.43227]
[1777817319267,44.24,78714.31,8.1,-0.04415,3e-05,7.44134]
[1777817324303,44.24,78715.74,8.1,-0.04412,3e-05,7.43705]
[1777817325597,44.24,78715.74,8.1,-0.04412,3e-05,7.43705]
[1777817331352,44.25,78708.91,8.1,-0.04431,3e-05,7.46198]
[1777817336387,44.25,78713.41,8.1,-0.04419,3e-05,7.44684]
[1777817339195,44.25,78713.79,8.1,-0.04418,3e-05,7.4458]
[1777817345449,44.25,78713.83,8.1,-0.04419,3e-05,7.44671]
[1777817353476,44.25,78712.86,8.1,-0.04422,3e-05,7.45069]
[1777817359549,44.25,78713.99,8.1,-0.0442,3e-05,7.44819]
[1777817364583,44.26,78719.38,8.1,-0.04407,3e-05,7.43014]
[1777817366564,44.26,78724.17,8.1,-0.04394,3e-05,7.41359]
[1777817371653,44.26,78729.54,8.1,-0.0438,3e-05,7.3936]
[1777817377694,44.26,78731.36,8.1,-0.04376,3e-05,7.38867]
[1777817383736,44.27,78731.04,8.1,-0.04378,3e-05,7.39114]
[1777817388771,44.27,78731.51,8.1,-0.04377,3e-05,7.39061]
[1777817395821,44.27,78733.81,8.1,-0.04372,3e-05,7.38421]
[1777817400856,44.27,78737.46,8.1,-0.04364,3e-05,7.37264]
[1777817405891,44.28,78741.02,8.1,-0.04355,3e-05,7.36157]
[1777817410926,44.28,78741.87,8.1,-0.04354,3e-05,7.35994]
[1777817415961,44.28,78742.82,8.1,-0.04352,3e-05,7.35797]
[1777817420996,44.28,78743.07,8.1,-0.04353,3e-05,7.35845]
[1777817426031,44.29,78742.01,8.1,-0.04357,3e-05,7.36346]
[1777817431066,44.29,78742.22,8.1,-0.04356,3e-05,7.36139]
[1777817436101,44.29,78734.0,8.1,-0.04378,3e-05,7.39115]
[1777817441136,44.29,78733.46,8.1,-0.0438,3e-05,7.39407]
[1777817446171,44.3,78734.73,8.1,-0.04378,3e-05,7.3907]
[1777817451206,44.3,78735.25,8.1,-0.04377,3e-05,7.38999]
[1777817458256,44.3,78733.31,8.1,-0.04383,3e-05,7.39825]
[1777817463290,44.3,78731.42,8.1,-0.04389,3e-05,7.40585]
[1777817468329,44.31,78727.57,8.1,-0.044,3e-05,7.42019]
[1777817473364,44.31,78726.78,8.1,-0.04402,3e-05,7.42379]
[1777817479409,44.31,78726.34,8.1,-0.04404,3e-05,7.4263]
[1777817486091,44.31,78728.59,8.1,-0.04399,3e-05,7.4191]
[1777817491490,44.31,78726.1,8.1,-0.04405,3e-05,7.42665]
[1777817496526,44.32,78724.19,8.1,-0.04411,3e-05,7.43411]
[1777817501560,44.32,78722.86,8.1,-0.04415,3e-05,7.4395]
[1777817506596,44.32,78718.16,8.1,-0.04428,3e-05,7.45662]
[1777817511631,44.32,78718.99,8.1,-0.04426,3e-05,7.45429]
[1777817516666,44.32,78718.79,8.1,-0.04427,3e-05,7.45559]
[1777817521701,44.32,78720.71,8.1,-0.04422,3e-05,7.44948]
[1777817527743,44.32,78722.39,8.1,-0.04418,3e-05,7.44448]
[1777817535798,44.33,78724.33,8.1,-0.04414,3e-05,7.43892]
[1777817540834,44.33,78722.56,8.1,-0.04419,3e-05,7.44584]
[1777817545869,44.33,78722.29,8.1,-0.04421,3e-05,7.44751]
[1777817550904,44.33,78722.26,8.1,-0.04421,3e-05,7.44835]
[1777817555939,44.33,78721.89,8.1,-0.04421,3e-05,7.44776]
[1777817561982,44.34,78721.09,8.1,-0.04424,3e-05,7.45145]
[1777817568024,44.34,78720.09,8.1,-0.04427,3e-05,7.45582]
[1777817573059,44.34,78718.98,8.1,-0.04431,3e-05,7.4604]
[1777817578094,44.34,78720.2,8.1,-0.04428,3e-05,7.4568]
[1777817584136,44.34,78720.16,8.1,-0.04429,3e-05,7.45778]
[1777817595212,44.35,78720.8,8.1,-0.04428,3e-05,7.45707]
[1777817601254,44.35,78720.54,8.1,-0.0443,3e-05,7.45881]
[1777817607297,44.35,78719.37,8.1,-0.04433,3e-05,7.46373]
[1777817613339,44.35,78719.1,8.1,-0.04433,3e-05,7.46282]
[1777817620387,44.35,78718.81,8.1,-0.04435,3e-05,7.46476]
[1777817626431,44.35,78718.7,8.1,-0.04436,3e-05,7.46594]
[1777817631466,44.36,78719.07,8.1,-0.04435,3e-05,7.4653]
[1777817636501,44.36,78718.95,8.1,-0.04436,3e-05,7.46639]
[1777817649592,44.36,78718.91,8.1,-0.04437,3e-05,7.46823]
[1777817654626,44.36,78719.52,8.1,-0.04436,3e-05,7.46675]
[1777817659661,44.36,78719.8,8.1,-0.04436,3e-05,7.46656]
[1777817665704,44.37,78719.87,8.1,-0.04436,3e-05,7.46711]
[1777817668497,44.37,78719.59,8.1,-0.04437,3e-05,7.46835]
[1777817674766,44.37,78721.84,8.1,-0.0443,3e-05,7.45871]
[1777817680808,44.37,78719.29,8.1,-0.04438,3e-05,7.46841]
[1777817685844,44.37,78718.88,8.1,-0.04439,3e-05,7.47046]
[1777817690879,44.37,78719.24,8.1,-0.04439,3e-05,7.46981]
[1777817697928,44.37,78719.56,8.1,-0.04439,3e-05,7.46956]
[1777817699363,44.37,78719.56,8.1,-0.04439,3e-05,7.46956]
[1777817704978,44.38,78719.86,8.1,-0.04438,3e-05,7.46937]
[1777817710013,44.38,78730.13,8.1,-0.04412,3e-05,7.43416]
[1777817717027,44.38,78729.89,8.1,-0.04413,3e-05,7.43535]
[1777817722097,44.38,78727.08,8.1,-0.04421,3e-05,7.44678]
[1777817727132,44.38,78726.77,8.1,-0.04423,3e-05,7.44858]
[1777817733174,44.38,78727.4,8.1,-0.0442,3e-05,7.44459]
[1777817737202,44.39,78744.72,8.1,-0.04375,3e-05,7.3849]
[1777817742238,44.39,78746.25,8.1,-0.04372,3e-05,7.38079]
[1777817747272,44.39,78743.89,8.1,-0.04379,3e-05,7.39013]
[1777817752307,44.39,78750.75,8.1,-0.04362,3e-05,7.36741]
[1777817757343,44.4,78751.09,8.1,-0.04362,3e-05,7.36747]
[1777817762380,44.4,78750.68,8.1,-0.04364,3e-05,7.37008]
[1777817768096,44.4,78736.37,8.1,-0.04402,3e-05,7.42052]
[1777817773457,44.4,78734.73,8.1,-0.04407,3e-05,7.42722]
[1777817778939,44.4,78734.78,8.1,-0.04407,3e-05,7.42761]
[1777817779164,44.4,78734.78,8.1,-0.04407,3e-05,7.42761]
[1777817786385,44.4,78734.53,8.1,-0.04409,3e-05,7.42936]
[1777817792590,44.41,78734.66,8.1,-0.04408,3e-05,7.42769]
[1777817793637,44.41,78734.66,8.1,-0.04408,3e-05,7.42769]
[1777817799639,44.41,78734.81,8.1,-0.04408,3e-05,7.42838]
[1777817804674,44.41,78734.74,8.1,-0.04409,3e-05,7.42951]
[1777817809708,44.41,78735.32,8.1,-0.04408,3e-05,7.42839]
[1777817819778,44.42,78735.4,8.1,-0.04409,3e-05,7.42998]
[1777817824814,44.42,78734.82,8.1,-0.04412,3e-05,7.43294]
[1777817829852,44.42,78734.78,8.1,-0.04413,3e-05,7.43418]
[1777817835896,44.42,78734.72,8.1,-0.04414,3e-05,7.43548]
[1777817840931,44.43,78736.91,8.1,-0.04408,3e-05,7.42875]
[1777817847979,44.43,78736.95,8.1,-0.04409,3e-05,7.42994]
[1777817855033,44.43,78734.84,8.1,-0.04414,3e-05,7.4359]
[1777817860068,44.43,78723.32,8.1,-0.04445,3e-05,7.4769]
[1777817869130,44.44,78719.21,8.1,-0.04457,3e-05,7.49217]
[1777817874166,44.44,78719.2,8.1,-0.04457,3e-05,7.49257]
[1777817879200,44.44,78706.8,8.1,-0.0449,3e-05,7.53637]
[1777817884237,44.44,78705.62,8.1,-0.04494,3e-05,7.54053]
[1777817890286,44.44,78700.29,8.1,-0.04508,3e-05,7.55928]
[1777817891831,44.44,78696.61,8.1,-0.04518,3e-05,7.57222]
[1777817891853,44.44,78696.61,8.1,-0.04518,3e-05,7.57222]
[1777817891860,44.44,78696.61,8.1,-0.04518,3e-05,7.57222]
[1777817892300,44.44,78678.15,8.1,-0.04568,3e-05,7.63747]
[1777817893960,44.44,78666.7,8.1,-0.04599,3e-05,7.678]
[1777817894889,44.44,78667.97,8.1,-0.04595,3e-05,7.67325]
[1777817895218,44.44,78667.97,8.1,-0.04595,3e-05,7.67325]
[1777817897933,44.43,78669.38,8.1,-0.04591,3e-05,7.66758]
[1777817903377,44.43,78670.12,8.1,-0.04588,3e-05,7.66378]
[1777817908412,44.43,78669.81,8.1,-0.04588,3e-05,7.66397]
[1777817913446,44.43,78667.23,8.1,-0.04593,3e-05,7.66957]
[1777817916841,44.43,78667.23,8.1,-0.04593,3e-05,7.66957]
[1777817922510,44.43,78671.33,8.1,-0.04581,3e-05,7.65355]
[1777817925427,44.42,78668.62,8.1,-0.04588,3e-05,7.66304]
[1777817930568,44.42,78668.42,8.1,-0.04588,3e-05,7.66264]
[1777817936287,44.42,78666.58,8.1,-0.04592,3e-05,7.66855]
[1777817942652,44.42,78666.72,8.1,-0.04591,3e-05,7.66677]
[1777817948693,44.42,78666.48,8.1,-0.04591,3e-05,7.66668]
[1777817954736,44.41,78666.44,8.1,-0.0459,3e-05,7.6659]
[1777817959771,44.41,78666.44,8.1,-0.0459,3e-05,7.66515]
[1777817967826,44.41,78668.18,8.1,-0.04584,3e-05,7.65786]
[1777817972862,44.41,78670.5,8.1,-0.04576,3e-05,7.64627]
[1777817977896,44.41,78670.79,8.1,-0.04574,3e-05,7.64466]
[1777817982931,44.41,78670.36,8.1,-0.04575,3e-05,7.64561]
[1777817987967,44.41,78679.07,8.1,-0.04551,3e-05,7.6142]
[1777817993002,44.41,78683.14,8.1,-0.0454,3e-05,7.59939]
[1777817998045,44.4,78686.8,8.1,-0.0453,3e-05,7.5863]
[1777818003080,44.4,78682.94,8.1,-0.0454,3e-05,7.59985]
[1777818009122,44.4,78682.16,8.1,-0.04542,3e-05,7.60233]
[1777818014157,44.4,78682.16,8.1,-0.04542,3e-05,7.60208]
[1777818019192,44.4,78681.52,8.1,-0.04544,3e-05,7.6041]
[1777818024227,44.4,78681.59,8.1,-0.04543,3e-05,7.6036]
[1777818029262,44.4,78679.54,8.1,-0.04548,3e-05,7.61059]
[1777818034297,44.4,78679.35,8.1,-0.04547,3e-05,7.60833]
[1777818039332,44.4,78678.77,8.1,-0.04549,3e-05,7.61013]
[1777818044368,44.4,78678.47,8.1,-0.04549,3e-05,7.61096]
[1777818049403,44.4,78678.0,8.1,-0.0455,3e-05,7.61239]
[1777818054438,44.4,78677.51,8.1,-0.04552,3e-05,7.61387]
[1777818058278,44.4,78676.87,8.1,-0.04553,3e-05,7.61609]
[1777818058466,44.4,78660.01,8.1,-0.04599,3e-05,7.67585]
[1777818063182,44.4,78646.53,8.1,-0.04635,3e-05,7.72316]
[1777818068536,44.39,78629.67,8.1,-0.04681,3e-05,7.78196]
[1777818072051,44.39,78624.3,8.1,-0.04695,3e-05,7.80021]
[1777818077612,44.39,78617.03,8.1,-0.04713,3e-05,7.82421]
[1777818082155,44.38,78617.01,8.1,-0.04712,3e-05,7.8226]
[1777818087684,44.38,78616.97,8.1,-0.0471,3e-05,7.82028]
[1777818092743,44.37,78607.02,8.1,-0.04735,3e-05,7.85138]
[1777818098761,44.37,78604.02,8.1,-0.04741,3e-05,7.85947]
[1777818102788,44.36,78604.67,8.1,-0.04738,3e-05,7.8557]
[1777818108490,44.36,78610.94,8.1,-0.04719,3e-05,7.83075]
[1777818113870,44.35,78611.01,8.1,-0.04717,3e-05,7.82741]
[1777818118906,44.35,78612.37,8.1,-0.04711,3e-05,7.82029]
[1777818119871,44.35,78612.37,8.1,-0.04711,3e-05,7.82029]
[1777818124948,44.34,78623.44,8.1,-0.04679,3e-05,7.77805]
[1777818129982,44.34,78625.42,8.1,-0.04672,3e-05,7.76911]
[1777818135017,44.34,78618.43,8.1,-0.0469,3e-05,7.79249]
[1777818136889,44.34,78619.24,8.1,-0.04687,3e-05,7.78918]
[1777818141639,44.33,78618.42,8.1,-0.04688,3e-05,7.7906]
[1777818147102,44.33,78617.98,8.1,-0.04688,3e-05,7.7896]
[1777818152137,44.32,78611.73,8.1,-0.04702,3e-05,7.80763]
[1777818157171,44.32,78607.62,8.1,-0.04712,3e-05,7.82052]
[1777818162208,44.31,78614.57,8.1,-0.04691,3e-05,7.79297]
[1777818162814,44.31,78614.57,8.1,-0.04691,3e-05,7.79297]
[1777818168005,44.31,78622.58,8.1,-0.04667,3e-05,7.76233]
[1777818173639,44.31,78622.37,8.1,-0.04667,3e-05,7.76209]
[1777818178989,44.3,78622.31,8.1,-0.04666,3e-05,7.75967]
[1777818184362,44.3,78639.17,8.1,-0.04618,3e-05,7.69745]
[1777818184836,44.3,78639.17,8.1,-0.04618,3e-05,7.69745]
[1777818192418,44.3,78647.35,8.1,-0.04594,3e-05,7.66666]
[1777818196672,44.3,78647.35,8.1,-0.04594,3e-05,7.66666]
[1777818203495,44.29,78644.88,8.1,-0.04599,3e-05,7.6732]
[1777818208530,44.29,78641.24,8.1,-0.04608,3e-05,7.68506]
[1777818213566,44.29,78635.39,8.1,-0.04622,3e-05,7.70202]
[1777818218601,44.28,78635.26,8.1,-0.04621,3e-05,7.70108]
[1777818223637,44.28,78639.53,8.1,-0.04609,3e-05,7.68443]
[1777818230686,44.28,78639.56,8.1,-0.04607,3e-05,7.68255]
[1777818235720,44.27,78639.96,8.1,-0.04605,3e-05,7.67987]
[1777818241775,44.27,78639.95,8.1,-0.04604,3e-05,7.67842]
[1777818250826,44.27,78643.06,8.1,-0.04594,3e-05,7.66513]
[1777818255861,44.26,78645.38,8.1,-0.04587,3e-05,7.65581]
[1777818263918,44.26,78646.96,8.1,-0.04581,3e-05,7.6486]
[1777818267493,44.26,78638.68,8.1,-0.04604,3e-05,7.6778]
[1777818272980,44.26,78635.44,8.1,-0.0461,3e-05,7.68495]
[1777818278015,44.25,78633.93,8.1,-0.04613,3e-05,7.68905]
[1777818291105,44.25,78633.43,8.1,-0.04612,3e-05,7.68763]
[1777818299161,44.24,78633.39,8.1,-0.04611,3e-05,7.68603]
[1777818300939,44.24,78633.39,8.1,-0.04611,3e-05,7.68603]
[1777818311247,44.25,78633.57,8.1,-0.04611,3e-05,7.68612]
[1777818316282,44.25,78633.61,8.1,-0.04611,3e-05,7.68657]
[1777818321317,44.25,78633.68,8.1,-0.04611,3e-05,7.68689]
[1777818327359,44.25,78634.68,8.1,-0.04609,3e-05,7.68397]
[1777818332395,44.25,78641.92,8.1,-0.04588,3e-05,7.65615]
[1777818333865,44.25,78641.92,8.1,-0.04588,3e-05,7.65615]
[1777818333966,44.25,78641.92,8.1,-0.04588,3e-05,7.65615]
[1777818339444,44.25,78650.8,8.1,-0.04564,3e-05,7.62404]
[1777818344479,44.25,78651.12,8.1,-0.04563,3e-05,7.62242]
[1777818349515,44.25,78650.76,8.1,-0.04563,3e-05,7.62321]
[1777818354550,44.25,78653.21,8.1,-0.04556,3e-05,7.61399]
[1777818359585,44.25,78650.82,8.1,-0.04562,3e-05,7.62204]
[1777818364620,44.24,78650.9,8.1,-0.04562,3e-05,7.62124]
[1777818369655,44.24,78654.21,8.1,-0.04552,3e-05,7.60901]
[1777818375697,44.24,78654.87,8.1,-0.0455,3e-05,7.60615]
[1777818382749,44.24,78656.63,8.1,-0.04545,3e-05,7.59939]
[1777818390805,44.24,78656.02,8.1,-0.04546,3e-05,7.60092]
[1777818395211,44.24,78655.37,8.1,-0.04546,3e-05,7.60032]
[1777818401882,44.24,78653.68,8.1,-0.0455,3e-05,7.60571]
[1777818407924,44.24,78653.58,8.1,-0.0455,3e-05,7.60553]
[1777818415980,44.24,78653.62,8.1,-0.0455,3e-05,7.6047]
[1777818421015,44.24,78651.74,8.1,-0.04554,3e-05,7.61095]
[1777818426050,44.23,78653.87,8.1,-0.04548,3e-05,7.60288]
[1777818431085,44.23,78653.61,8.1,-0.04549,3e-05,7.60338]
[1777818436119,44.23,78659.11,8.1,-0.04533,3e-05,7.58342]
[1777818442162,44.23,78657.2,8.1,-0.04538,3e-05,7.58981]
[1777818446295,44.23,78656.7,8.1,-0.0454,3e-05,7.59138]
[1777818460288,44.23,78657.34,8.1,-0.04536,3e-05,7.58544]
[1777818470360,44.23,78657.34,8.1,-0.04535,3e-05,7.58479]
[1777818475395,44.23,78668.26,8.1,-0.04505,3e-05,7.54578]
[1777818483450,44.23,78669.72,8.1,-0.04501,3e-05,7.54064]
[1777818488511,44.23,78668.85,8.1,-0.04504,3e-05,7.54377]
[1777818493547,44.23,78669.01,8.1,-0.04503,3e-05,7.54329]
[1777818498582,44.23,78671.22,8.1,-0.04498,3e-05,7.53558]
[1777818504624,44.23,78671.18,8.1,-0.04498,3e-05,7.53596]
[1777818510669,44.23,78672.98,8.1,-0.04493,3e-05,7.52982]
[1777818515703,44.23,78672.66,8.1,-0.04493,3e-05,7.52854]
[1777818521746,44.23,78672.46,8.1,-0.04494,3e-05,7.52954]
[1777818526783,44.23,78670.71,8.1,-0.04498,3e-05,7.53593]
[1777818531818,44.23,78670.96,8.1,-0.04498,3e-05,7.53525]
[1777818536853,44.23,78670.98,8.1,-0.04498,3e-05,7.53537]
[1777818543902,44.23,78671.16,8.1,-0.04498,3e-05,7.53503]
[1777818548937,44.23,78671.21,8.1,-0.04498,3e-05,7.53507]
[1777818553972,44.23,78671.21,8.1,-0.04498,3e-05,7.53529]
[1777818562028,44.23,78671.21,8.1,-0.04498,3e-05,7.53565]
[1777818572097,44.23,78671.21,8.1,-0.04497,3e-05,7.53345]
[1777818575948,44.23,78671.21,8.1,-0.04497,3e-05,7.53345]
[1777818581007,44.23,78671.62,8.1,-0.04496,3e-05,7.53237]
[1777818581602,44.24,78671.62,8.1,-0.04496,3e-05,7.53247]
[1777818581604,44.24,78671.62,8.1,-0.04496,3e-05,7.53247]
[1777818582283,44.24,78672.29,8.1,-0.04495,3e-05,7.53016]
[1777818584424,44.24,78680.58,8.1,-0.04472,3e-05,7.50105]
[1777818585189,44.24,78681.29,8.1,-0.04471,3e-05,7.49909]
[1777818585290,44.24,78681.29,8.1,-0.04471,3e-05,7.49909]
[1777818586196,44.24,78681.32,8.1,-0.04471,3e-05,7.4991]
[1777818586252,44.24,78681.32,8.1,-0.04471,3e-05,7.4991]
[1777818588209,44.24,78683.57,8.1,-0.04466,3e-05,7.49225]
[1777818593244,44.24,78681.63,8.1,-0.04473,3e-05,7.5018]
[1777818598280,44.25,78679.66,8.1,-0.0448,3e-05,7.51143]
[1777818603316,44.26,78680.13,8.1,-0.04481,3e-05,7.51239]
[1777818611372,44.27,78680.26,8.1,-0.04484,3e-05,7.51617]
[1777818619462,44.27,78679.85,8.1,-0.04486,3e-05,7.51976]
[1777818619563,44.27,78679.85,8.1,-0.04488,3e-05,7.52188]
[1777818625470,44.29,78679.85,8.1,-0.04492,3e-05,7.52767]
[1777818627962,44.29,78679.85,8.1,-0.04492,3e-05,7.52767]
[1777818633527,44.3,78665.43,8.1,-0.04535,3e-05,7.58372]
[1777818638563,44.31,78666.28,8.1,-0.04536,3e-05,7.58504]
[1777818643598,44.32,78670.64,8.1,-0.04528,3e-05,7.57394]
[1777818648633,44.33,78670.65,8.1,-0.04531,3e-05,7.57834]
[1777818653668,44.34,78670.34,8.1,-0.04535,3e-05,7.58379]
[1777818658702,44.35,78669.8,8.1,-0.0454,3e-05,7.59]
[1777818665974,44.35,78669.9,8.1,-0.04541,3e-05,7.59134]
[1777818670165,44.37,78668.91,8.1,-0.04549,3e-05,7.60239]
[1777818675410,44.38,78667.06,8.1,-0.04557,3e-05,7.61305]
[1777818680856,44.39,78666.09,8.1,-0.04564,3e-05,7.62205]
[1777818686404,44.39,78666.16,8.1,-0.04565,3e-05,7.62416]
[1777818689109,44.4,78666.09,8.1,-0.04567,3e-05,7.62675]
[1777818689325,44.4,78666.09,8.1,-0.04568,3e-05,7.6283]
[1777818694955,44.41,78666.02,8.1,-0.04569,3e-05,7.62796]
[1777818699989,44.41,78667.42,8.1,-0.04566,3e-05,7.62475]
[1777818700375,44.41,78667.42,8.1,-0.04566,3e-05,7.62475]
[1777818700997,44.41,78666.22,8.1,-0.0457,3e-05,7.62989]
[1777818706032,44.42,78668.13,8.1,-0.04568,3e-05,7.62752]
[1777818712074,44.43,78667.74,8.1,-0.04573,3e-05,7.63417]
[1777818714846,44.43,78664.32,8.2,-0.04584,3e-05,7.64805]
[1777818714857,44.43,78664.32,8.2,-0.04584,3e-05,7.64805]
[1777818720130,44.45,78660.19,8.2,-0.04599,3e-05,7.6678]
[1777818724156,44.45,78663.18,8.2,-0.04593,3e-05,7.6596]
[1777818724158,44.45,78663.61,8.2,-0.04592,3e-05,7.6589]
[1777818729192,44.46,78670.11,8.2,-0.04575,3e-05,7.63734]
[1777818735235,44.46,78667.81,8.2,-0.04583,3e-05,7.64746]
[1777818735403,44.46,78667.81,8.2,-0.04583,3e-05,7.64746]
[1777818736242,44.46,78668.16,8.2,-0.04583,3e-05,7.64706]
[1777818736403,44.46,78668.16,8.2,-0.04583,3e-05,7.64706]
[1777818742284,44.47,78669.34,8.2,-0.04583,3e-05,7.64795]
[1777818747319,44.48,78668.95,8.2,-0.04588,3e-05,7.65352]
[1777818754368,44.49,78667.84,8.2,-0.04593,3e-05,7.66051]
[1777818762424,44.51,78668.39,8.2,-0.04597,3e-05,7.66502]
[1777818773502,44.52,78668.32,8.2,-0.04603,3e-05,7.67397]
[1777818778924,44.52,78668.32,8.2,-0.04603,3e-05,7.67397]
[1777818783159,44.53,78668.32,8.2,-0.04607,3e-05,7.67862]
[1777818788607,44.55,78680.99,8.2,-0.04578,3e-05,7.6409]
[1777818793642,44.56,78681.96,8.2,-0.04578,3e-05,7.64166]
[1777818797144,44.56,78681.9,8.2,-0.0458,3e-05,7.64355]
[1777818802705,44.57,78685.66,8.2,-0.04574,3e-05,7.63606]
[1777818807742,44.58,78685.97,8.2,-0.04576,3e-05,7.63918]
[1777818818819,44.6,78686.77,8.2,-0.04579,3e-05,7.64284]
[1777818823854,44.61,78686.9,8.2,-0.04582,3e-05,7.64648]
[1777818826027,44.61,78686.9,8.2,-0.04582,3e-05,7.64648]
[1777818827381,44.62,78686.9,8.2,-0.04584,3e-05,7.64891]
[1777818829553,44.62,78686.99,8.2,-0.04585,3e-05,7.6502]
[1777818837952,44.64,78690.46,8.2,-0.04581,3e-05,7.64594]
[1777818839620,44.64,78691.08,8.2,-0.0458,3e-05,7.64455]
[1777818841980,44.64,78691.78,8.2,-0.04579,3e-05,7.6429]
[1777818847015,44.64,78691.22,8.2,-0.04582,3e-05,7.64622]
[1777818852050,44.65,78691.83,8.2,-0.04581,3e-05,7.64538]
[1777818852525,44.65,78691.83,8.2,-0.04581,3e-05,7.64538]
[1777818854063,44.65,78691.9,8.2,-0.04582,3e-05,7.64671]
[1777818861114,44.66,78692.47,8.2,-0.04584,3e-05,7.65017]
[1777818863451,44.66,78692.47,8.2,-0.04584,3e-05,7.65017]
[1777818864780,44.66,78692.43,8.2,-0.04586,3e-05,7.65186]
[1777818870178,44.67,78692.28,8.2,-0.0459,3e-05,7.65776]
[1777818875213,44.68,78691.45,8.2,-0.04594,3e-05,7.66177]
[1777818881255,44.69,78691.85,8.2,-0.04596,3e-05,7.66478]
[1777818888304,44.7,78691.04,8.2,-0.04602,3e-05,7.67272]
[1777818890479,44.7,78691.04,8.2,-0.04602,3e-05,7.67272]
[1777818897367,44.72,78691.72,8.2,-0.04605,3e-05,7.67674]
[1777818902402,44.77,78701.49,8.2,-0.04596,3e-05,7.66575]
[1777818908444,44.78,78701.82,8.2,-0.04598,3e-05,7.66904]
[1777818916501,44.79,78701.86,8.2,-0.04603,3e-05,7.67489]
[1777818917422,44.79,78701.86,8.2,-0.04603,3e-05,7.67489]
[1777818922543,44.8,78701.83,8.2,-0.04606,3e-05,7.67951]
[1777818927578,44.81,78703.27,8.2,-0.04605,3e-05,7.67821]
[1777818932613,44.81,78704.7,8.2,-0.04603,3e-05,7.6743]
[1777818939662,44.83,78705.18,8.2,-0.04605,3e-05,7.67803]
[1777818944697,44.83,78705.01,8.2,-0.04609,3e-05,7.68249]
[1777818949732,44.84,78703.98,8.2,-0.04614,3e-05,7.68996]
[1777818956781,44.85,78703.98,8.2,-0.04618,3e-05,7.69524]
[1777818962823,44.86,78704.09,8.2,-0.04621,3e-05,7.69937]
[1777818967858,44.87,78704.05,8.2,-0.04624,3e-05,7.70322]
[1777818973900,44.88,78701.34,8.2,-0.04635,3e-05,7.71721]
[1777818978935,44.89,78697.44,8.2,-0.04648,3e-05,7.73455]
[1777818983970,44.89,78698.35,8.2,-0.04648,3e-05,7.73476]
[1777818990411,44.9,78698.31,8.2,-0.04649,3e-05,7.73628]
[1777818996053,44.91,78690.12,8.2,-0.04675,3e-05,7.76933]
[1777819003103,44.92,78690.02,8.2,-0.04679,3e-05,7.77472]
[1777819009145,44.93,78689.77,8.2,-0.04683,3e-05,7.77934]
[1777819014180,44.94,78689.28,8.2,-0.04687,3e-05,7.78415]
[1777819019215,44.94,78687.96,8.2,-0.04692,3e-05,7.79184]
[1777819025257,44.95,78689.88,8.2,-0.0469,3e-05,7.78863]
[1777819031299,44.96,78697.06,8.2,-0.04673,3e-05,7.76674]
[1777819032681,44.96,78697.06,8.2,-0.04673,3e-05,7.76674]
[1777819033312,44.96,78705.97,8.2,-0.04649,3e-05,7.73606]
[1777819038347,44.96,78706.23,8.2,-0.04649,3e-05,7.73642]
[1777819046404,44.97,78706.16,8.2,-0.04651,3e-05,7.73861]
[1777819051439,44.97,78706.07,8.2,-0.04651,3e-05,7.73742]
[1777819059496,44.97,78706.32,8.2,-0.04652,3e-05,7.73844]
[1777819064530,44.98,78706.32,8.2,-0.04652,3e-05,7.73961]
[1777819069565,44.98,78704.89,8.2,-0.04657,3e-05,7.74581]
[1777819074600,44.98,78690.03,8.2,-0.04699,3e-05,7.79949]
[1777819079635,44.98,78690.52,8.2,-0.04698,3e-05,7.79842]
[1777819085678,44.98,78690.65,8.2,-0.04698,3e-05,7.79875]
[1777819085766,44.98,78690.65,8.2,-0.04698,3e-05,7.79875]
[1777819091720,44.98,78689.88,8.2,-0.04701,3e-05,7.80228]
[1777819096755,44.99,78695.2,8.2,-0.04687,3e-05,7.78401]
[1777819102797,44.99,78695.46,8.2,-0.04686,3e-05,7.7839]
[1777819112866,44.99,78695.39,8.2,-0.04686,3e-05,7.78263]
[1777819125958,44.99,78694.63,8.2,-0.04689,3e-05,7.78655]
[1777819130993,44.99,78697.3,8.2,-0.04682,3e-05,7.77756]
[1777819140055,45.0,78697.86,8.2,-0.04681,3e-05,7.77644]
[1777819145091,45.0,78696.38,8.2,-0.04686,3e-05,7.78213]
[1777819149047,45.0,78696.05,8.2,-0.04687,3e-05,7.78346]
[1777819149118,45.0,78695.69,8.2,-0.04688,3e-05,7.78489]
[1777819153777,45.0,78695.63,8.2,-0.04688,3e-05,7.78561]
[1777819154154,45.0,78695.11,8.2,-0.04691,3e-05,7.78947]
[1777819159189,45.0,78694.48,8.2,-0.04693,3e-05,7.79199]
[1777819165230,45.0,78693.73,8.2,-0.04695,3e-05,7.79496]
[1777819170266,45.0,78693.69,8.2,-0.04696,3e-05,7.79534]
[1777819171733,45.0,78693.69,8.2,-0.04696,3e-05,7.79534]
[1777819171834,45.0,78693.69,8.2,-0.04694,3e-05,7.79272]
[1777819176117,45.01,78693.58,8.2,-0.04696,3e-05,7.79505]
[1777819181343,45.01,78695.97,8.2,-0.04692,3e-05,7.78949]
[1777819186378,45.02,78693.55,8.2,-0.047,3e-05,7.8005]
[1777819191413,45.02,78690.94,8.2,-0.04709,3e-05,7.81208]
[1777819197455,45.03,78690.33,8.2,-0.04713,3e-05,7.81692]
[1777819202490,45.04,78691.26,8.2,-0.04712,3e-05,7.81582]
[1777819211552,45.04,78690.35,8.2,-0.04717,3e-05,7.82301]
[1777819216588,45.05,78690.63,8.2,-0.04718,3e-05,7.82418]
[1777819218183,45.05,78690.91,8.2,-0.04718,3e-05,7.82362]
[1777819218602,45.05,78690.96,8.2,-0.04718,3e-05,7.82388]
[1777819223637,45.05,78691.89,8.2,-0.04715,3e-05,7.82057]
[1777819228672,45.05,78691.93,8.2,-0.04715,3e-05,7.82045]
[1777819233708,45.05,78693.76,8.2,-0.04709,3e-05,7.81129]
[1777819238743,45.05,78689.88,8.2,-0.04719,3e-05,7.82512]
[1777819246799,45.05,78689.7,8.2,-0.0472,3e-05,7.82573]
[1777819251834,45.05,78689.77,8.2,-0.0472,3e-05,7.82546]
[1777819256869,45.05,78690.35,8.2,-0.04718,3e-05,7.8234]
[1777819266304,45.05,78690.28,8.2,-0.04718,3e-05,7.82365]
[1777819271974,45.05,78692.23,8.2,-0.04713,3e-05,7.81688]
[1777819277009,45.05,78691.53,8.2,-0.04715,3e-05,7.81954]
[1777819282043,45.05,78690.62,8.2,-0.04718,3e-05,7.82296]
[1777819288086,45.05,78690.44,8.2,-0.04718,3e-05,7.82378]
[1777819293696,45.05,78690.48,8.2,-0.04717,3e-05,7.82103]
[1777819299163,45.05,78690.46,8.2,-0.04717,3e-05,7.82131]
[1777819304198,45.05,78691.25,8.2,-0.04715,3e-05,7.81865]
[1777819312254,45.05,78691.56,8.2,-0.04714,3e-05,7.81782]
[1777819317289,45.05,78690.89,8.2,-0.04716,3e-05,7.82038]
[1777819322324,45.05,78693.0,8.2,-0.04711,3e-05,7.81303]
[1777819330380,45.05,78693.3,8.2,-0.0471,3e-05,7.81229]
[1777819338436,45.06,78690.98,8.2,-0.04717,3e-05,7.82083]
[1777819348506,45.06,78690.98,8.2,-0.04717,3e-05,7.82108]
[1777819357568,45.06,78690.95,8.2,-0.04716,3e-05,7.8187]
[1777819358284,45.06,78690.95,8.2,-0.04716,3e-05,7.8187]
[1777819362281,45.06,78690.95,8.2,-0.04716,3e-05,7.8187]
[1777819363810,45.06,78690.95,8.2,-0.04717,3e-05,7.82056]
[1777819363872,45.06,78690.95,8.2,-0.04717,3e-05,7.82062]
[1777819367897,45.06,78690.67,8.2,-0.04719,3e-05,7.823]
[1777819367997,45.06,78690.47,8.2,-0.0472,3e-05,7.82417]
[1777819372308,45.06,78690.5,8.2,-0.0472,3e-05,7.82414]
[1777819375695,45.06,78692.75,8.2,-0.04713,3e-05,7.81587]
[1777819385765,45.06,78692.79,8.2,-0.04713,3e-05,7.81516]
[1777819395835,45.06,78691.06,8.2,-0.04717,3e-05,7.82061]
[1777819400871,45.06,78701.97,8.2,-0.04687,3e-05,7.78158]
[1777819401235,45.06,78701.97,8.2,-0.04687,3e-05,7.78158]
[1777819401877,45.06,78701.31,8.2,-0.04688,3e-05,7.78348]
[1777819407920,45.05,78702.09,8.2,-0.04684,3e-05,7.77807]
[1777819408091,45.05,78702.09,8.2,-0.04684,3e-05,7.77807]
[1777819408926,45.05,78702.12,8.2,-0.04684,3e-05,7.77792]
[1777819414969,45.05,78702.16,8.2,-0.04682,3e-05,7.77483]
[1777819420506,45.05,78704.41,8.2,-0.04676,3e-05,7.76672]
[1777819421012,45.05,78703.38,8.2,-0.04679,3e-05,7.77031]
[1777819426048,45.05,78701.34,8.2,-0.04683,3e-05,7.77532]
[1777819431083,45.04,78701.9,8.2,-0.0468,3e-05,7.77109]
[1777819437125,45.04,78701.86,8.2,-0.04678,3e-05,7.76859]
[1777819442160,45.03,78702.04,8.2,-0.04676,3e-05,7.76575]
[1777819447195,45.03,78702.04,8.2,-0.04674,3e-05,7.76358]
[1777819450478,45.03,78702.04,8.2,-0.04674,3e-05,7.76358]
[1777819450580,45.02,78702.04,8.2,-0.04673,3e-05,7.76185]
[1777819454083,45.02,78702.05,8.2,-0.04673,3e-05,7.76182]
[1777819454906,45.02,78702.05,8.2,-0.04672,3e-05,7.7614]
[1777819460286,45.02,78701.49,8.2,-0.04672,3e-05,7.76124]
[1777819466328,45.01,78701.45,8.2,-0.0467,3e-05,7.75881]
[1777819470360,45.01,78701.54,8.2,-0.04669,3e-05,7.75722]
[1777819470462,45.01,78701.54,8.2,-0.04669,3e-05,7.7568]
[1777819475054,45.01,78701.71,8.2,-0.04667,3e-05,7.75354]
[1777819475139,45.01,78701.71,8.2,-0.04667,3e-05,7.75358]
[1777819482440,45.0,78702.79,8.2,-0.04662,3e-05,7.74691]
[1777819487475,45.0,78702.63,8.2,-0.04661,3e-05,7.74546]
[1777819493517,45.0,78702.67,8.2,-0.04659,3e-05,7.7429]
[1777819498552,44.99,78702.22,8.2,-0.04659,3e-05,7.74249]
[1777819506609,44.98,78702.47,8.2,-0.04656,3e-05,7.73841]
[1777819512650,44.98,78702.51,8.2,-0.04653,3e-05,7.73552]
[1777819522721,44.97,78702.51,8.2,-0.04651,3e-05,7.73167]
[1777819529769,44.96,78702.3,8.2,-0.04649,3e-05,7.72978]
[1777819535812,44.96,78702.75,8.2,-0.04645,3e-05,7.72325]
[1777819547895,44.95,78703.18,8.2,-0.0464,3e-05,7.71741]
[1777819552931,44.95,78703.43,8.2,-0.04638,3e-05,7.71475]
[1777819557975,44.95,78703.43,8.2,-0.04638,3e-05,7.71475]
[1777819564008,44.94,78691.01,8.2,-0.04669,3e-05,7.75476]
[1777819569043,44.93,78691.62,8.2,-0.04666,3e-05,7.75049]
[1777819579113,44.93,78691.57,8.2,-0.04663,3e-05,7.74657]
[1777819584148,44.92,78690.57,8.2,-0.04664,3e-05,7.74809]
[1777819589183,44.92,78689.77,8.2,-0.04665,3e-05,7.74894]
[1777819592085,44.92,78689.77,8.2,-0.04665,3e-05,7.74894]
[1777819592136,44.92,78689.77,8.2,-0.04665,3e-05,7.74894]
[1777819598586,44.91,78691.54,8.2,-0.04656,3e-05,7.73647]
[1777819610337,44.9,78691.62,8.2,-0.04653,3e-05,7.73181]
[1777819615372,44.9,78691.78,8.2,-0.04651,3e-05,7.72946]
[1777819620406,44.89,78690.63,8.2,-0.04653,3e-05,7.73179]
[1777819625442,44.89,78689.15,8.2,-0.04655,3e-05,7.73529]
[1777819637525,44.88,78688.92,8.2,-0.04653,3e-05,7.73187]
[1777819642561,44.88,78698.32,8.2,-0.04626,3e-05,7.69693]
[1777819647596,44.87,78701.57,8.2,-0.04616,3e-05,7.68407]
[1777819652631,44.87,78696.19,8.2,-0.04628,3e-05,7.69904]
[1777819657666,44.87,78695.76,8.2,-0.04628,3e-05,7.69908]
[1777819663708,44.86,78694.28,8.2,-0.04631,3e-05,7.70253]
[1777819669750,44.86,78691.74,8.2,-0.04636,3e-05,7.70968]
[1777819676804,44.85,78690.92,8.2,-0.04637,3e-05,7.71009]
[1777819678223,44.85,78690.92,8.2,-0.04637,3e-05,7.71009]
[1777819678324,44.85,78690.92,8.2,-0.04637,3e-05,7.70978]
[1777819684861,44.86,78691.63,8.2,-0.04635,3e-05,7.70826]
[1777819688427,44.86,78691.53,8.2,-0.04636,3e-05,7.7089]
[1777819688889,44.86,78690.87,8.2,-0.04638,3e-05,7.71107]
[1777819693924,44.85,78686.0,8.2,-0.0465,3e-05,7.72667]
[1777819699421,44.85,78676.65,8.2,-0.04674,3e-05,7.75811]
[1777819699966,44.85,78676.54,8.2,-0.04674,3e-05,7.75854]
[1777819701372,44.85,78676.54,8.2,-0.04674,3e-05,7.75854]
[1777819701377,44.85,78676.27,8.2,-0.04675,3e-05,7.75954]
[1777819702144,44.85,78676.27,8.2,-0.04675,3e-05,7.75954]
[1777819702184,44.85,78675.63,8.2,-0.04677,3e-05,7.76229]
[1777819708022,44.85,78674.11,8.2,-0.04681,3e-05,7.76784]
[1777819710020,44.85,78674.27,8.2,-0.04681,3e-05,7.76728]
[1777819710036,44.85,78673.73,8.2,-0.04682,3e-05,7.76923]
[1777819711029,44.85,78673.73,8.2,-0.04682,3e-05,7.76923]
[1777819711045,44.85,78671.33,8.2,-0.04687,3e-05,7.77465]
[1777819712331,44.85,78671.33,8.2,-0.04687,3e-05,7.77465]
[1777819712404,44.85,78659.54,8.2,-0.0472,3e-05,7.81681]
[1777819717795,44.86,78658.71,8.2,-0.04724,3e-05,7.82215]
[1777819723129,44.86,78658.08,8.2,-0.04728,3e-05,7.82722]
[1777819723446,44.86,78658.08,8.2,-0.04728,3e-05,7.82722]
[1777819723447,44.86,78658.08,8.2,-0.04728,3e-05,7.82722]
[1777819729171,44.87,78658.08,8.2,-0.0473,3e-05,7.82989]
[1777819736221,44.87,78656.99,8.2,-0.04735,3e-05,7.83704]
[1777819741256,44.88,78653.72,8.2,-0.04746,3e-05,7.85099]
[1777819746291,44.88,78653.77,8.2,-0.04748,3e-05,7.85299]
[1777819751326,44.89,78653.82,8.2,-0.04749,3e-05,7.85499]
[1777819756362,44.89,78653.71,8.2,-0.04751,3e-05,7.85756]
[1777819761397,44.9,78657.07,8.2,-0.04743,3e-05,7.84774]
[1777819766431,44.9,78663.22,8.2,-0.04728,3e-05,7.8281]
[1777819772474,44.91,78663.4,8.2,-0.04728,3e-05,7.82761]
[1777819777598,44.91,78674.59,8.2,-0.04699,3e-05,7.78962]
[1777819777620,44.91,78674.59,8.2,-0.04699,3e-05,7.78962]
[1777819778285,44.91,78674.59,8.2,-0.04699,3e-05,7.78962]
[1777819778386,44.91,78675.1,8.2,-0.04698,3e-05,7.78836]
[1777819779589,44.91,78676.76,8.2,-0.04693,3e-05,7.78245]
[1777819782186,44.91,78677.93,8.2,-0.0469,3e-05,7.77839]
[1777819784698,44.91,78674.18,8.2,-0.04701,3e-05,7.79183]
[1777819788359,44.91,78673.34,8.2,-0.04703,3e-05,7.79501]
[1777819788460,44.91,78673.34,8.2,-0.04703,3e-05,7.79501]
[1777819789847,44.91,78673.34,8.2,-0.04703,3e-05,7.79501]
[1777819789948,44.92,78673.34,8.2,-0.04704,3e-05,7.79589]
[1777819795635,44.92,78672.02,8.2,-0.04707,3e-05,7.80054]
[1777819801677,44.92,78673.2,8.2,-0.04704,3e-05,7.79628]
[1777819806712,44.92,78672.61,8.2,-0.04706,3e-05,7.79835]
[1777819811746,44.92,78691.69,8.2,-0.04653,3e-05,7.73062]
[1777819816891,44.92,78696.39,8.2,-0.04641,3e-05,7.71442]
[1777819816916,44.92,78696.39,8.2,-0.04641,3e-05,7.71466]
[1777819822778,44.91,78695.93,8.2,-0.04641,3e-05,7.71493]
[1777819828866,44.91,78694.9,8.2,-0.04642,3e-05,7.71612]
[1777819834908,44.9,78695.59,8.2,-0.04637,3e-05,7.70888]
[1777819840950,44.9,78696.6,8.2,-0.04633,3e-05,7.7029]
[1777819845987,44.9,78696.64,8.2,-0.04631,3e-05,7.70109]
[1777819852028,44.89,78698.27,8.2,-0.04625,3e-05,7.69336]
[1777819857063,44.89,78698.38,8.2,-0.04624,3e-05,7.69136]
[1777819862098,44.88,78696.16,8.2,-0.04629,3e-05,7.69758]
[1777819870155,44.88,78696.84,8.2,-0.04625,3e-05,7.69253]
[1777819878211,44.87,78696.26,8.2,-0.04624,3e-05,7.69197]
[1777819882626,44.87,78696.13,8.2,-0.04625,3e-05,7.6921]
[1777819883246,44.87,78696.22,8.2,-0.04624,3e-05,7.69094]
[1777819886534,44.87,78696.88,8.2,-0.04622,3e-05,7.68884]
[1777819886546,44.87,78696.88,8.2,-0.04622,3e-05,7.68884]
[1777819892317,44.87,78696.27,8.2,-0.04623,3e-05,7.68913]
[1777819896037,44.87,78698.03,8.2,-0.04618,3e-05,7.68315]
[1777819896039,44.87,78698.03,8.2,-0.04618,3e-05,7.68315]
[1777819896241,44.87,78698.03,8.2,-0.04618,3e-05,7.68315]
[1777819896272,44.87,78698.03,8.2,-0.04618,3e-05,7.68315]
[1777819904402,44.88,78708.15,8.2,-0.04592,3e-05,7.64915]
[1777819907938,44.88,78709.89,8.2,-0.04588,3e-05,7.6436]
[1777819914472,44.88,78709.38,8.2,-0.0459,3e-05,7.6468]
[1777819919507,44.88,78709.23,8.2,-0.04591,3e-05,7.64831]
[1777819925548,44.89,78711.48,8.2,-0.04586,3e-05,7.64157]
[1777819933605,44.89,78709.34,8.2,-0.04593,3e-05,7.65068]
[1777819938640,44.89,78706.65,8.2,-0.04601,3e-05,7.66113]
[1777819943675,44.89,78721.23,8.2,-0.04563,3e-05,7.611]
[1777819948710,44.9,78731.85,8.2,-0.04535,3e-05,7.57538]
[1777819956765,44.9,78730.02,8.2,-0.04541,3e-05,7.5818]
[1777819961801,44.91,78730.74,8.2,-0.0454,3e-05,7.58098]
[1777819966836,44.91,78737.3,8.2,-0.04524,3e-05,7.55983]
[1777819971871,44.91,78739.69,8.2,-0.04519,3e-05,7.55346]
[1777819977912,44.92,78740.6,8.2,-0.04518,3e-05,7.55268]
[1777819983955,44.93,78742.03,8.2,-0.04516,3e-05,7.55005]
[1777819988990,44.93,78740.99,8.2,-0.04521,3e-05,7.55559]
[1777819995032,44.93,78741.15,8.2,-0.04522,3e-05,7.55725]
[1777820000067,44.94,78751.55,8.2,-0.04496,3e-05,7.52295]
[1777820005105,44.94,78762.89,8.2,-0.04467,3e-05,7.48562]
[1777820005730,44.94,78762.89,8.2,-0.04467,3e-05,7.48562]
[1777820012155,44.95,78760.76,8.2,-0.04474,3e-05,7.49402]
[1777820012737,44.95,78760.76,8.2,-0.04474,3e-05,7.49402]
[1777820018197,44.96,78756.83,8.2,-0.04486,3e-05,7.51019]
[1777820023232,44.96,78757.24,8.2,-0.04487,3e-05,7.51079]
[1777820029274,44.97,78761.77,8.2,-0.04476,3e-05,7.49745]
[1777820034309,44.97,78765.5,8.2,-0.04468,3e-05,7.48665]
[1777820039343,44.97,78762.31,8.2,-0.04478,3e-05,7.49975]
[1777820044379,44.98,78758.43,8.2,-0.0449,3e-05,7.51514]
[1777820049414,44.98,78752.09,8.2,-0.04508,3e-05,7.53884]
[1777820055456,44.99,78751.4,8.2,-0.04511,3e-05,7.5431]
[1777820060492,44.99,78751.47,8.2,-0.04512,3e-05,7.54437]
[1777820065527,44.99,78751.29,8.2,-0.04514,3e-05,7.54648]
[1777820070562,44.99,78747.66,8.2,-0.04524,3e-05,7.56054]
[1777820075597,45.0,78746.7,8.2,-0.04526,3e-05,7.56255]
[1777820081639,45.0,78744.61,8.2,-0.04533,3e-05,7.57141]
[1777820086674,45.0,78744.81,8.2,-0.04534,3e-05,7.57201]
[1777820092716,45.01,78744.77,8.2,-0.04535,3e-05,7.57369]
[1777820097751,45.01,78740.71,8.2,-0.04547,3e-05,7.58912]
[1777820102785,45.01,78741.36,8.2,-0.04546,3e-05,7.58808]
[1777820107821,45.02,78742.54,8.2,-0.04544,3e-05,7.58527]
[1777820112856,45.02,78743.59,8.2,-0.04542,3e-05,7.58298]
[1777820117891,45.02,78743.59,8.2,-0.04543,3e-05,7.58438]
[1777820123933,45.02,78742.94,8.2,-0.04546,3e-05,7.58835]
[1777820129975,45.03,78744.98,8.2,-0.04542,3e-05,7.58298]
[1777820135010,45.03,78762.09,8.2,-0.04496,3e-05,7.52238]
[1777820140044,45.04,78764.12,8.2,-0.04492,3e-05,7.51733]
[1777820145080,45.04,78766.12,8.2,-0.04488,3e-05,7.51237]
[1777820151122,45.05,78771.1,8.2,-0.04477,3e-05,7.49757]
[1777820156157,45.05,78774.14,8.2,-0.04471,3e-05,7.48924]
[1777820161193,45.06,78771.87,8.2,-0.04478,3e-05,7.49925]
[1777820166228,45.06,78768.26,8.2,-0.04489,3e-05,7.5138]
[1777820171263,45.06,78755.84,8.2,-0.04523,3e-05,7.55873]
[1777820178316,45.07,78751.57,8.2,-0.04536,3e-05,7.57566]
[1777820183350,45.07,78745.16,8.2,-0.04555,3e-05,7.59953]
[1777820188386,45.07,78748.17,8.2,-0.04547,3e-05,7.59018]
[1777820193421,45.08,78749.25,8.2,-0.04544,3e-05,7.58501]
[1777820199462,45.08,78750.53,8.2,-0.04542,3e-05,7.58214]
[1777820205505,45.08,78750.32,8.2,-0.04543,3e-05,7.58442]
[1777820217826,45.08,78750.18,8.2,-0.04544,3e-05,7.58566]
[1777820223632,45.09,78750.56,8.2,-0.04546,3e-05,7.58797]
[1777820229675,45.1,78750.38,8.2,-0.04548,3e-05,7.58997]
[1777820238738,45.1,78750.37,8.2,-0.04549,3e-05,7.59199]
[1777820243773,45.1,78750.62,8.2,-0.04549,3e-05,7.59218]
[1777820249815,45.1,78750.67,8.2,-0.0455,3e-05,7.59328]
[1777820255857,45.11,78750.71,8.2,-0.04549,3e-05,7.59169]
[1777820262906,45.11,78749.49,8.2,-0.04554,3e-05,7.59737]
[1777820267941,45.11,78748.06,8.2,-0.04558,3e-05,7.60332]
[1777820277909,45.11,78748.43,8.2,-0.04558,3e-05,7.60259]
[1777820283046,45.12,78751.44,8.2,-0.04551,3e-05,7.59431]
[1777820290095,45.12,78752.09,8.2,-0.04551,3e-05,7.59346]
[1777820296136,45.12,78757.12,8.2,-0.04538,3e-05,7.57729]
[1777820301173,45.13,78753.94,8.2,-0.04547,3e-05,7.58949]
[1777820306208,45.13,78749.71,8.2,-0.0456,3e-05,7.6052]
[1777820313257,45.13,78749.72,8.2,-0.04559,3e-05,7.6038]
[1777820318292,45.13,78741.28,8.2,-0.04582,3e-05,7.63414]
[1777820323326,45.13,78741.01,8.2,-0.04584,3e-05,7.63583]
[1777820328361,45.14,78737.31,8.2,-0.04594,3e-05,7.6495]
[1777820342460,45.14,78736.79,8.2,-0.04597,3e-05,7.6532]
[1777820347521,45.14,78736.94,8.2,-0.04597,3e-05,7.6534]
[1777820353539,45.14,78737.39,8.2,-0.04597,3e-05,7.65288]
[1777820363612,45.15,78739.49,8.2,-0.04592,3e-05,7.64707]
[1777820370662,45.15,78744.51,8.2,-0.04579,3e-05,7.63072]
[1777820375696,45.15,78748.9,8.2,-0.04567,3e-05,7.61379]
[1777820380731,45.15,78749.63,8.2,-0.04566,3e-05,7.61236]
[1777820386775,45.16,78750.5,8.2,-0.04565,3e-05,7.61066]
[1777820391810,45.16,78749.92,8.2,-0.04567,3e-05,7.61378]
[1777820396845,45.16,78738.71,8.2,-0.04598,3e-05,7.654]
[1777820401882,45.16,78729.87,8.2,-0.04622,3e-05,7.68556]
[1777820406916,45.16,78729.73,8.2,-0.04623,3e-05,7.68658]
[1777820411952,45.17,78735.91,8.2,-0.04607,3e-05,7.66542]
[1777820416986,45.17,78739.44,8.2,-0.04598,3e-05,7.65384]
[1777820422022,45.17,78739.36,8.2,-0.04598,3e-05,7.65495]
[1777820427059,45.17,78739.19,8.2,-0.046,3e-05,7.65636]
[1777820432094,45.17,78743.36,8.2,-0.04587,3e-05,7.6399]
[1777820437129,45.17,78747.95,8.2,-0.04576,3e-05,7.62481]
[1777820442164,45.18,78753.03,8.2,-0.04563,3e-05,7.60819]
[1777820447199,45.18,78757.85,8.2,-0.04551,3e-05,7.59257]
[1777820452234,45.18,78763.97,8.2,-0.04536,3e-05,7.57259]
[1777820457269,45.19,78763.99,8.2,-0.04537,3e-05,7.57387]
[1777820462304,45.19,78763.57,8.2,-0.04539,3e-05,7.57662]
[1777820467339,45.19,78754.55,8.2,-0.04564,3e-05,7.60913]
[1777820472374,45.19,78752.39,8.2,-0.0457,3e-05,7.61757]
[1777820477409,45.19,78752.39,8.2,-0.04571,3e-05,7.61843]
[1777820482444,45.2,78752.46,8.2,-0.04571,3e-05,7.61904]
[1777820487479,45.2,78757.17,8.2,-0.04559,3e-05,7.60352]
[1777820494527,45.2,78755.84,8.2,-0.04562,3e-05,7.60683]
[1777820499563,45.2,78754.58,8.2,-0.04566,3e-05,7.61217]
[1777820504598,45.2,78754.27,8.2,-0.04568,3e-05,7.61416]
[1777820509633,45.21,78754.01,8.2,-0.04569,3e-05,7.61593]
[1777820515675,45.21,78754.04,8.2,-0.0457,3e-05,7.61699]
[1777820521717,45.21,78756.98,8.2,-0.04563,3e-05,7.60776]
[1777820526752,45.21,78758.28,8.2,-0.0456,3e-05,7.60412]
[1777820532794,45.22,78759.2,8.2,-0.04559,3e-05,7.60198]
[1777820537829,45.22,78760.44,8.2,-0.04556,3e-05,7.59856]
[1777820542864,45.22,78767.29,8.2,-0.04538,3e-05,7.5757]
[1777820547899,45.22,78775.62,8.2,-0.04517,3e-05,7.54798]
[1777820552934,45.22,78779.75,8.2,-0.04506,3e-05,7.53231]
[1777820557969,45.23,78778.51,8.2,-0.0451,3e-05,7.5381]
[1777820563004,45.23,78774.49,8.2,-0.04522,3e-05,7.55337]
[1777820568039,45.23,78773.73,8.2,-0.04525,3e-05,7.55728]
[1777820573075,45.24,78766.53,8.2,-0.04545,3e-05,7.58341]
[1777820578110,45.24,78767.28,8.2,-0.04543,3e-05,7.58183]
[1777820583145,45.24,78763.95,8.2,-0.04553,3e-05,7.59438]
[1777820589190,45.24,78764.01,8.2,-0.04554,3e-05,7.5953]
[1777820594225,45.24,78762.27,8.2,-0.04559,3e-05,7.60229]
[1777820599260,45.25,78760.53,8.2,-0.04564,3e-05,7.60921]
[1777820604295,45.25,78759.29,8.2,-0.04568,3e-05,7.61437]
[1777820609329,45.25,78757.99,8.2,-0.04572,3e-05,7.61966]
[1777820614366,45.25,78755.27,8.2,-0.04579,3e-05,7.62713]
[1777820619400,45.25,78753.0,8.2,-0.04585,3e-05,7.63571]
[1777820624436,45.25,78752.54,8.2,-0.04587,3e-05,7.63791]
[1777820632492,45.26,78752.5,8.2,-0.04588,3e-05,7.639]
[1777820637527,45.26,78752.89,8.2,-0.04587,3e-05,7.63824]
[1777820642561,45.26,78757.7,8.2,-0.04575,3e-05,7.62216]
[1777820647597,45.26,78763.86,8.2,-0.04559,3e-05,7.60159]
[1777820652632,45.26,78765.22,8.2,-0.04556,3e-05,7.59781]
[1777820659683,45.27,78769.2,8.2,-0.04546,3e-05,7.58532]
[1777820664719,45.27,78774.59,8.2,-0.04533,3e-05,7.56773]
[1777820669753,45.27,78770.42,8.2,-0.04545,3e-05,7.58344]
[1777820674789,45.27,78770.77,8.2,-0.04543,3e-05,7.58066]
[1777820679827,45.28,78770.77,8.2,-0.04544,3e-05,7.58184]
[1777820684862,45.28,78771.22,8.2,-0.04544,3e-05,7.58173]
[1777820690906,45.28,78780.59,8.2,-0.0452,3e-05,7.5506]
[1777820695941,45.29,78786.74,8.2,-0.04505,3e-05,7.53123]
[1777820700976,45.29,78791.23,8.2,-0.04495,3e-05,7.51747]
[1777820706015,45.29,78788.71,8.2,-0.04503,3e-05,7.52795]
[1777820711052,45.3,78788.01,8.2,-0.04506,3e-05,7.53213]
[1777820717093,45.3,78787.76,8.2,-0.04508,3e-05,7.53507]
[1777820722129,45.31,78783.24,8.2,-0.04521,3e-05,7.55238]
[1777820727164,45.31,78778.48,8.2,-0.04535,3e-05,7.57026]
[1777820732199,45.31,78779.15,8.2,-0.04533,3e-05,7.56662]
[1777820737234,45.31,78784.74,8.2,-0.04519,3e-05,7.5487]
[1777820740839,45.32,78786.8,8.2,-0.04514,3e-05,7.54253]
[1777820741357,45.32,78786.8,8.2,-0.04514,3e-05,7.54253]
[1777820742191,45.32,78794.48,8.2,-0.04494,3e-05,7.51634]
[1777820746171,45.32,78801.37,8.2,-0.04477,3e-05,7.49416]
[1777820746297,45.32,78801.48,8.2,-0.04477,3e-05,7.49418]
[1777820751333,45.32,78793.23,8.2,-0.04499,3e-05,7.52235]
[1777820756368,45.32,78785.21,8.2,-0.0452,3e-05,7.54945]
[1777820761403,45.32,78782.05,8.2,-0.04528,3e-05,7.55968]
[1777820766438,45.32,78782.2,8.2,-0.04527,3e-05,7.55838]
[1777820771477,45.31,78782.22,8.2,-0.04526,3e-05,7.55758]
[1777820778526,45.31,78781.04,8.2,-0.04528,3e-05,7.56065]
[1777820783561,45.31,78781.11,8.2,-0.04528,3e-05,7.55971]
[1777820789603,45.31,78781.51,8.2,-0.04526,3e-05,7.55751]
[1777820795987,45.31,78781.76,8.2,-0.04525,3e-05,7.55651]
[1777820801687,45.31,78770.43,8.2,-0.04553,3e-05,7.59144]
[1777820806722,45.3,78772.22,8.2,-0.04547,3e-05,7.58431]
[1777820811757,45.3,78769.75,8.2,-0.04553,3e-05,7.59193]
[1777820816792,45.3,78769.38,8.2,-0.04553,3e-05,7.59224]
[1777820821827,45.3,78767.13,8.2,-0.04558,3e-05,7.59908]
[1777820826863,45.3,78777.5,8.2,-0.0453,3e-05,7.56217]
[1777820831907,45.29,78778.42,8.2,-0.04527,3e-05,7.55829]
[1777820836942,45.29,78778.83,8.2,-0.04526,3e-05,7.55618]
[1777820841978,45.29,78778.89,8.2,-0.04525,3e-05,7.55526]
[1777820847017,45.29,78771.01,8.2,-0.04545,3e-05,7.58184]
[1777820852052,45.29,78770.43,8.2,-0.04545,3e-05,7.58006]
[1777820857087,45.28,78770.46,8.2,-0.04544,3e-05,7.57904]
[1777820865143,45.28,78770.38,8.2,-0.04543,3e-05,7.5779]
[1777820870177,45.28,78770.16,8.2,-0.04543,3e-05,7.57779]
[1777820876220,45.28,78769.34,8.2,-0.04544,3e-05,7.57961]
[1777820881255,45.28,78769.7,8.2,-0.04543,3e-05,7.57755]
[1777820888303,45.27,78769.99,8.2,-0.04541,3e-05,7.5754]
[1777820893339,45.27,78770.01,8.2,-0.0454,3e-05,7.57453]
[1777820898374,45.27,78770.47,8.2,-0.04539,3e-05,7.57215]
[1777820903409,45.27,78770.14,8.2,-0.04539,3e-05,7.57254]
[1777820908444,45.27,78769.05,8.2,-0.04541,3e-05,7.57558]
[1777820913479,45.27,78769.69,8.2,-0.04538,3e-05,7.56994]
[1777820920528,45.26,78769.83,8.2,-0.04537,3e-05,7.56846]
[1777820925563,45.26,78774.11,8.2,-0.04525,3e-05,7.55301]
[1777820930598,45.26,78771.14,8.2,-0.04532,3e-05,7.56266]
[1777820936640,45.26,78773.17,8.2,-0.04526,3e-05,7.55484]
[1777820942682,45.26,78772.72,8.2,-0.04527,3e-05,7.55562]
[1777820950738,45.25,78770.63,8.2,-0.04532,3e-05,7.56184]
[1777820955773,45.25,78770.67,8.2,-0.04531,3e-05,7.561]
[1777820956694,45.25,78770.67,8.2,-0.04531,3e-05,7.561]
[1777820961815,45.25,78770.35,8.2,-0.04531,3e-05,7.56129]
[1777820968864,45.25,78770.26,8.2,-0.04531,3e-05,7.56065]
[1777820974905,45.25,78770.19,8.2,-0.04529,3e-05,7.55741]
[1777820981334,45.25,78770.26,8.2,-0.04528,3e-05,7.55679]
[1777820987234,45.24,78753.35,8.2,-0.04572,3e-05,7.61412]
[1777820993032,45.24,78751.44,8.2,-0.04576,3e-05,7.61917]
[1777820999074,45.24,78751.21,8.2,-0.04576,3e-05,7.61856]
[1777821004109,45.23,78751.78,8.2,-0.04573,3e-05,7.6154]
[1777821012165,45.23,78751.96,8.2,-0.04572,3e-05,7.61294]
[1777821015052,45.23,78751.96,8.2,-0.04572,3e-05,7.61294]
[1777821020015,45.23,78743.63,8.2,-0.04592,3e-05,7.6402]
[1777821025300,45.22,78742.17,8.2,-0.04595,3e-05,7.64394]
[1777821035330,45.22,78742.24,8.2,-0.04591,3e-05,7.63793]
[1777821044396,45.21,78741.82,8.2,-0.04591,3e-05,7.63694]
[1777821047031,45.21,78741.82,8.2,-0.04591,3e-05,7.63694]
[1777821054469,45.21,78741.82,8.2,-0.04589,3e-05,7.63424]
[1777821064540,45.2,78745.93,8.2,-0.04576,3e-05,7.61726]
[1777821069575,45.2,78753.34,8.2,-0.04555,3e-05,7.59038]
[1777821074610,45.2,78744.96,8.2,-0.04577,3e-05,7.61844]
[1777821080651,45.19,78744.76,8.2,-0.04576,3e-05,7.61762]
[1777821085687,45.19,78744.64,8.2,-0.04575,3e-05,7.61674]
[1777821091729,45.19,78744.87,8.2,-0.04572,3e-05,7.61166]
[1777821096764,45.18,78743.72,8.2,-0.04574,3e-05,7.61438]
[1777821101018,45.18,78741.47,8.2,-0.04579,3e-05,7.62117]
[1777821101132,45.18,78741.47,8.2,-0.04579,3e-05,7.62117]
[1777821106023,45.18,78732.99,8.2,-0.04602,3e-05,7.64989]
[1777821106834,45.18,78730.27,8.2,-0.04609,3e-05,7.65953]
[1777821111869,45.18,78726.72,8.2,-0.04619,3e-05,7.67239]
[1777821116947,45.18,78724.69,8.2,-0.04625,3e-05,7.67978]
[1777821122946,45.18,78724.19,8.2,-0.04626,3e-05,7.68191]
[1777821127981,45.18,78727.24,8.2,-0.04618,3e-05,7.67152]
[1777821135030,45.18,78727.61,8.2,-0.04618,3e-05,7.67079]
[1777821141072,45.19,78731.47,8.2,-0.04608,3e-05,7.65776]
[1777821146107,45.19,78731.66,8.2,-0.04607,3e-05,7.65758]
[1777821151141,45.19,78731.31,8.2,-0.04607,3e-05,7.65663]
[1777821156177,45.19,78731.42,8.2,-0.04607,3e-05,7.6568]
[1777821165239,45.19,78730.94,8.2,-0.04609,3e-05,7.65949]
[1777821174303,45.19,78731.0,8.2,-0.0461,3e-05,7.66022]
[1777821179338,45.19,78731.55,8.2,-0.04609,3e-05,7.6588]
[1777821185382,45.2,78730.91,8.2,-0.04611,3e-05,7.66173]
[1777821190417,45.2,78730.98,8.2,-0.04611,3e-05,7.66194]
[1777821196459,45.2,78731.06,8.2,-0.04611,3e-05,7.6622]
[1777821196938,45.2,78731.06,8.2,-0.04611,3e-05,7.6622]
[1777821211564,45.2,78731.44,8.2,-0.0461,3e-05,7.65949]
[1777821216602,45.2,78733.34,8.2,-0.04605,3e-05,7.65331]
[1777821221637,45.2,78733.46,8.2,-0.04605,3e-05,7.65337]
[1777821228685,45.2,78732.8,8.2,-0.04607,3e-05,7.65633]
[1777821240770,45.21,78741.65,8.2,-0.04584,3e-05,7.6264]
[1777821245805,45.21,78747.59,8.2,-0.04569,3e-05,7.60647]
[1777821245986,45.21,78747.59,8.2,-0.04569,3e-05,7.60647]
[1777821251992,45.21,78738.3,8.2,-0.04595,3e-05,7.63972]
[1777821257889,45.21,78733.16,8.2,-0.04609,3e-05,7.65824]
[1777821263931,45.21,78733.62,8.2,-0.04608,3e-05,7.65705]
[1777821270980,45.21,78734.5,8.2,-0.04606,3e-05,7.65449]
[1777821278029,45.21,78734.34,8.2,-0.04605,3e-05,7.65294]
[1777821284071,45.21,78736.55,8.2,-0.046,3e-05,7.64577]
[1777821296154,45.22,78733.43,8.2,-0.04609,3e-05,7.65779]
[1777821301190,45.22,78738.83,8.2,-0.04595,3e-05,7.63928]
[1777821307232,45.22,78741.21,8.2,-0.04589,3e-05,7.63167]
[1777821313273,45.22,78746.23,8.2,-0.04576,3e-05,7.61486]
[1777821318308,45.22,78749.76,8.2,-0.04567,3e-05,7.60336]
[1777821327891,45.22,78750.09,8.2,-0.04567,3e-05,7.60287]
[1777821333414,45.23,78750.92,8.2,-0.04564,3e-05,7.59905]
[1777821338449,45.23,78753.21,8.2,-0.04559,3e-05,7.59193]
[1777821343484,45.23,78756.24,8.2,-0.04551,3e-05,7.58227]
[1777821348981,45.23,78754.08,8.2,-0.04558,3e-05,7.59035]
[1777821354561,45.24,78760.39,8.2,-0.04542,3e-05,7.57008]
[1777821359597,45.24,78761.25,8.2,-0.04541,3e-05,7.56819]
[1777821364632,45.24,78761.11,8.2,-0.04542,3e-05,7.56981]
[1777821369667,45.24,78761.18,8.2,-0.04543,3e-05,7.57073]
[1777821375709,45.25,78760.72,8.2,-0.04545,3e-05,7.57375]
[1777821380744,45.25,78759.78,8.2,-0.04548,3e-05,7.57819]
[1777821385779,45.25,78756.08,8.2,-0.04559,3e-05,7.59215]
[1777821390813,45.25,78756.0,8.2,-0.0456,3e-05,7.59346]
[1777821396857,45.26,78755.86,8.2,-0.0456,3e-05,7.59249]
[1777821401893,45.26,78758.11,8.2,-0.04554,3e-05,7.58567]
[1777821406928,45.26,78758.2,8.2,-0.04555,3e-05,7.58641]
[1777821411963,45.26,78758.41,8.2,-0.04555,3e-05,7.58671]
[1777821416998,45.27,78756.3,8.2,-0.04562,3e-05,7.59504]
[1777821431098,45.27,78756.25,8.2,-0.04564,3e-05,7.59783]
[1777821436133,45.27,78756.24,8.2,-0.04564,3e-05,7.59878]
[1777821441169,45.28,78755.19,8.2,-0.04568,3e-05,7.60334]
[1777821446204,45.28,78754.84,8.2,-0.04569,3e-05,7.60543]
[1777821451239,45.28,78752.28,8.2,-0.04575,3e-05,7.61251]
[1777821461309,45.28,78748.41,8.2,-0.04587,3e-05,7.62743]
[1777821466343,45.28,78748.21,8.2,-0.04588,3e-05,7.62886]
[1777821474400,45.29,78748.14,8.2,-0.04589,3e-05,7.63029]
[1777821482455,45.29,78747.05,8.2,-0.04593,3e-05,7.63526]
[1777821490512,45.29,78746.91,8.2,-0.04594,3e-05,7.6369]
[1777821495546,45.29,78748.35,8.2,-0.04591,3e-05,7.6326]
[1777821500582,45.29,78748.42,8.2,-0.04591,3e-05,7.6331]
[1777821505617,45.3,78746.21,8.2,-0.04598,3e-05,7.64156]
[1777821510652,45.3,78745.84,8.2,-0.04599,3e-05,7.64352]
[1777821518707,45.3,78744.21,8.2,-0.04603,3e-05,7.64766]
[1777821523744,45.3,78742.12,8.2,-0.04609,3e-05,7.65548]
[1777821531799,45.3,78740.07,8.2,-0.04615,3e-05,7.66329]
[1777821536834,45.3,78751.36,8.2,-0.04585,3e-05,7.62445]
[1777821541869,45.3,78751.79,8.2,-0.04584,3e-05,7.62362]
[1777821546904,45.31,78751.95,8.2,-0.04584,3e-05,7.62374]
[1777821552947,45.31,78751.7,8.2,-0.04586,3e-05,7.6254]
[1777821557982,45.31,78748.22,8.2,-0.04595,3e-05,7.63817]
[1777821564024,45.31,78750.32,8.2,-0.0459,3e-05,7.63157]
[1777821569060,45.31,78749.67,8.2,-0.04593,3e-05,7.63442]
[1777821574094,45.31,78744.84,8.2,-0.04604,3e-05,7.64909]
[1777821582150,45.31,78744.62,8.2,-0.04606,3e-05,7.65062]
[1777821592220,45.32,78745.39,8.2,-0.04604,3e-05,7.6489]
[1777821604304,45.32,78748.26,8.2,-0.04598,3e-05,7.64019]
[1777821610346,45.32,78748.14,8.2,-0.04598,3e-05,7.64135]
[1777821617395,45.32,78748.61,8.2,-0.04598,3e-05,7.64056]
[1777821623437,45.32,78748.57,8.2,-0.04598,3e-05,7.64142]
[1777821636528,45.33,78748.56,8.2,-0.04598,3e-05,7.64023]
[1777821642569,45.33,78741.01,8.2,-0.04619,3e-05,7.66723]
[1777821647605,45.33,78734.38,8.2,-0.04637,3e-05,7.69064]
[1777821654655,45.33,78734.1,8.2,-0.04638,3e-05,7.69189]
[1777821663719,45.33,78732.95,8.2,-0.04641,3e-05,7.69631]
[1777821668754,45.33,78733.51,8.2,-0.0464,3e-05,7.69459]
[1777821673789,45.33,78733.41,8.2,-0.0464,3e-05,7.69519]
[1777821680841,45.33,78735.61,8.2,-0.04635,3e-05,7.68785]
[1777821685877,45.33,78732.51,8.2,-0.04643,3e-05,7.69903]
[1777821692925,45.33,78721.14,8.2,-0.04673,3e-05,7.73629]
[1777821697961,45.33,78715.02,8.2,-0.04689,3e-05,7.7576]
[1777821702996,45.33,78715.14,8.2,-0.04689,3e-05,7.75687]
[1777821708031,45.33,78717.44,8.2,-0.04682,3e-05,7.74844]
[1777821713066,45.33,78717.32,8.2,-0.04682,3e-05,7.74858]
[1777821718101,45.33,78717.26,8.2,-0.04682,3e-05,7.74849]
[1777821723135,45.33,78722.68,8.2,-0.04667,3e-05,7.72915]
[1777821728171,45.33,78724.27,8.2,-0.04663,3e-05,7.72345]
[1777821734213,45.33,78724.25,8.2,-0.04663,3e-05,7.72342]
[1777821746297,45.33,78719.55,8.2,-0.04675,3e-05,7.7395]
[1777821751331,45.33,78718.61,8.2,-0.04676,3e-05,7.7399]
[1777821758381,45.33,78719.6,8.2,-0.04673,3e-05,7.7362]
[1777821763415,45.33,78719.19,8.2,-0.04674,3e-05,7.73751]
[1777821768451,45.33,78719.22,8.2,-0.04674,3e-05,7.73727]
[1777821773486,45.33,78718.97,8.2,-0.04675,3e-05,7.73802]
[1777821779528,45.33,78718.86,8.2,-0.04675,3e-05,7.73823]
[1777821784562,45.33,78718.65,8.2,-0.04675,3e-05,7.73883]
[1777821792619,45.33,78719.37,8.2,-0.04673,3e-05,7.73607]
[1777821797654,45.33,78719.42,8.2,-0.04673,3e-05,7.73579]
[1777821806716,45.32,78719.35,8.2,-0.04673,3e-05,7.73583]
[1777821817794,45.32,78719.38,8.2,-0.04671,3e-05,7.73276]
[1777821823835,45.32,78719.2,8.2,-0.04672,3e-05,7.73329]
[1777821828870,45.32,78717.85,8.2,-0.04675,3e-05,7.73793]
[1777821833906,45.32,78718.76,8.2,-0.04673,3e-05,7.73461]
[1777821838941,45.32,78717.97,8.2,-0.04675,3e-05,7.73728]
[1777821843976,45.32,78723.16,8.2,-0.04661,3e-05,7.71892]
[1777821849013,45.32,78729.08,8.2,-0.04645,3e-05,7.69828]
[1777821855055,45.32,78732.6,8.2,-0.04635,3e-05,7.68624]
[1777821860089,45.32,78732.71,8.2,-0.04635,3e-05,7.68618]
[1777821865124,45.33,78732.85,8.2,-0.04635,3e-05,7.68598]
[1777821871167,45.33,78724.92,8.2,-0.04655,3e-05,7.71139]
[1777821877209,45.33,78721.88,8.2,-0.04664,3e-05,7.72204]
[1777821882243,45.33,78722.07,8.2,-0.04663,3e-05,7.72134]
[1777821889293,45.33,78722.43,8.2,-0.04662,3e-05,7.72004]
[1777821894328,45.33,78724.61,8.2,-0.04656,3e-05,7.71236]
[1777821902384,45.33,78726.06,8.2,-0.04652,3e-05,7.70735]
[1777821908426,45.33,78731.85,8.2,-0.04637,3e-05,7.6873]
[1777821916482,45.33,78733.23,8.2,-0.04633,3e-05,7.68289]
[1777821919181,45.33,78734.03,8.2,-0.04631,3e-05,7.68022]
[1777821919503,45.33,78733.99,8.2,-0.04631,3e-05,7.68042]
[1777821924538,45.33,78733.24,8.2,-0.04634,3e-05,7.68324]
[1777821929572,45.33,78733.29,8.2,-0.04634,3e-05,7.68325]
[1777821934608,45.33,78733.35,8.2,-0.04632,3e-05,7.68051]
[1777821940649,45.33,78733.38,8.2,-0.04632,3e-05,7.68062]
[1777821953741,45.33,78733.35,8.2,-0.04633,3e-05,7.68116]
[1777821960790,45.33,78733.07,8.2,-0.04633,3e-05,7.68233]
[1777821967839,45.33,78731.25,8.2,-0.04639,3e-05,7.68886]
[1777821973881,45.33,78731.77,8.2,-0.04637,3e-05,7.68711]
[1777821978916,45.33,78734.46,8.2,-0.0463,3e-05,7.67778]
[1777821983951,45.33,78733.96,8.2,-0.04631,3e-05,7.67966]
[1777821988985,45.33,78735.24,8.2,-0.04628,3e-05,7.6753]
[1777821994020,45.33,78734.63,8.2,-0.04628,3e-05,7.67487]
[1777821999056,45.33,78731.91,8.2,-0.04636,3e-05,7.68453]
[1777822005098,45.33,78732.1,8.2,-0.04635,3e-05,7.68394]
[1777822010133,45.33,78733.73,8.2,-0.04631,3e-05,7.67833]
[1777822015168,45.33,78734.35,8.2,-0.04629,3e-05,7.67631]
[1777822020203,45.33,78734.9,8.2,-0.04628,3e-05,7.67463]
[1777822025238,45.33,78734.83,8.2,-0.04628,3e-05,7.67509]
[1777822030655,45.33,78733.34,8.2,-0.04633,3e-05,7.68049]
[1777822036348,45.34,78747.07,8.2,-0.04596,3e-05,7.63303]
[1777822041358,45.34,78750.73,8.2,-0.04587,3e-05,7.62079]
[1777822047397,45.34,78750.55,8.2,-0.04588,3e-05,7.62259]
[1777822052408,45.34,78750.89,8.2,-0.04586,3e-05,7.6195]
[1777822060488,45.34,78750.89,8.2,-0.04587,3e-05,7.6208]
[1777822067537,45.35,78748.51,8.2,-0.04594,3e-05,7.63023]
[1777822072573,45.35,78740.66,8.2,-0.04616,3e-05,7.65829]
[1777822077608,45.35,78737.93,8.2,-0.04624,3e-05,7.66822]
[1777822082644,45.35,78737.45,8.2,-0.04625,3e-05,7.67023]
[1777822087679,45.35,78743.56,8.2,-0.04609,3e-05,7.64924]
[1777822092714,45.35,78740.79,8.2,-0.04617,3e-05,7.65939]
[1777822098933,45.35,78740.07,8.2,-0.04619,3e-05,7.66223]
[1777822104797,45.35,78739.86,8.2,-0.0462,3e-05,7.66358]
[1777822109834,45.35,78739.51,8.2,-0.04621,3e-05,7.66519]
[1777822114869,45.36,78741.08,8.2,-0.04616,3e-05,7.6574]
[1777822119903,45.36,78741.73,8.2,-0.04614,3e-05,7.65554]
[1777822124938,45.36,78746.8,8.2,-0.04601,3e-05,7.63836]
[1777822129974,45.36,78753.31,8.2,-0.04584,3e-05,7.6163]
[1777822135010,45.36,78758.01,8.2,-0.04572,3e-05,7.60073]
[1777822140045,45.36,78756.51,8.2,-0.04577,3e-05,7.60675]
[1777822146087,45.36,78755.71,8.2,-0.0458,3e-05,7.61043]
[1777822151122,45.37,78750.92,8.2,-0.04593,3e-05,7.62775]
[1777822158171,45.37,78751.4,8.2,-0.04592,3e-05,7.62679]
[1777822163206,45.37,78752.07,8.2,-0.04591,3e-05,7.62494]
[1777822168241,45.37,78749.89,8.2,-0.04597,3e-05,7.63306]
[1777822173276,45.37,78750.33,8.2,-0.04595,3e-05,7.6293]
[1777822178310,45.37,78750.88,8.2,-0.04593,3e-05,7.62787]
[1777822183345,45.37,78751.0,8.2,-0.04594,3e-05,7.62795]
[1777822193416,45.37,78751.41,8.2,-0.04593,3e-05,7.62764]
[1777822201473,45.38,78751.32,8.2,-0.04594,3e-05,7.62876]
[1777822206509,45.38,78760.63,8.2,-0.0457,3e-05,7.597]
[1777822212551,45.38,78762.16,8.2,-0.04566,3e-05,7.59261]
[1777822217586,45.38,78768.1,8.2,-0.04551,3e-05,7.57284]
[1777822222621,45.38,78772.58,8.2,-0.0454,3e-05,7.5584]
[1777822227656,45.39,78772.7,8.2,-0.0454,3e-05,7.5591]
[1777822232691,45.39,78772.58,8.2,-0.0454,3e-05,7.55801]
[1777822237726,45.39,78770.47,8.2,-0.04547,3e-05,7.56642]
[1777822242762,45.39,78769.34,8.2,-0.0455,3e-05,7.57144]
[1777822247797,45.4,78767.75,8.2,-0.04555,3e-05,7.57802]
[1777822252832,45.4,78764.38,8.2,-0.04565,3e-05,7.59077]
[1777822257868,45.4,78767.5,8.2,-0.04558,3e-05,7.58097]
[1777822262903,45.4,78766.72,8.2,-0.04561,3e-05,7.58478]
[1777822267938,45.4,78765.57,8.2,-0.04564,3e-05,7.58984]
[1777822272973,45.41,78759.88,8.2,-0.0458,3e-05,7.61066]
[1777822278008,45.41,78752.84,8.2,-0.046,3e-05,7.63596]
[1777822283043,45.41,78745.39,8.2,-0.0462,3e-05,7.66252]
[1777822289085,45.41,78731.62,8.2,-0.04658,3e-05,7.71089]
[1777822295127,45.41,78731.15,8.2,-0.04658,3e-05,7.70991]
[1777822300162,45.41,78731.24,8.2,-0.04657,3e-05,7.70969]
[1777822305197,45.41,78731.09,8.2,-0.04658,3e-05,7.71035]
[1777822311239,45.41,78730.15,8.2,-0.04661,3e-05,7.71375]
[1777822316273,45.41,78729.87,8.2,-0.04661,3e-05,7.71482]
[1777822323324,45.41,78729.34,8.2,-0.04663,3e-05,7.71676]
[1777822328360,45.41,78739.24,8.2,-0.04636,3e-05,7.68223]
[1777822333395,45.41,78738.81,8.2,-0.04638,3e-05,7.68409]
[1777822338430,45.41,78741.8,8.2,-0.0463,3e-05,7.67398]
[1777822343464,45.41,78740.93,8.2,-0.04632,3e-05,7.67742]
[1777822348500,45.42,78737.47,8.2,-0.04642,3e-05,7.68987]
[1777822353536,45.42,78736.88,8.2,-0.04642,3e-05,7.68949]
[1777822358570,45.42,78735.88,8.2,-0.04645,3e-05,7.6933]
[1777822367634,45.42,78734.91,8.2,-0.04648,3e-05,7.69703]
[1777822375689,45.42,78734.98,8.2,-0.04648,3e-05,7.69705]
[1777822380725,45.42,78731.75,8.2,-0.04657,3e-05,7.70851]
[1777822386767,45.42,78733.4,8.2,-0.04653,3e-05,7.70286]
[1777822391802,45.42,78733.25,8.2,-0.04653,3e-05,7.7035]
[1777822396837,45.42,78732.64,8.2,-0.04655,3e-05,7.70573]
[1777822401872,45.42,78721.94,8.2,-0.04684,3e-05,7.74321]
[1777822406911,45.42,78720.91,8.2,-0.04687,3e-05,7.74655]
[1777822411947,45.42,78718.65,8.2,-0.04691,3e-05,7.75139]
[1777822416982,45.42,78716.68,8.2,-0.04696,3e-05,7.7579]
[1777822422017,45.42,78717.76,8.2,-0.04693,3e-05,7.75365]
[1777822428058,45.41,78718.24,8.2,-0.04691,3e-05,7.75142]
[1777822435108,45.41,78717.45,8.2,-0.04693,3e-05,7.75348]
[1777822440314,45.41,78722.3,8.2,-0.04679,3e-05,7.73606]
[1777822446185,45.41,78723.86,8.2,-0.04674,3e-05,7.73001]
[1777822451219,45.41,78724.06,8.2,-0.04674,3e-05,7.72894]
[1777822456255,45.41,78726.49,8.2,-0.04667,3e-05,7.72007]
[1777822461289,45.41,78727.12,8.2,-0.04665,3e-05,7.71754]
[1777822469346,45.41,78726.14,8.2,-0.04667,3e-05,7.72042]
[1777822474380,45.41,78715.95,8.2,-0.04693,3e-05,7.75297]
[1777822480423,45.4,78715.68,8.2,-0.04693,3e-05,7.75314]
[1777822485458,45.4,78715.81,8.2,-0.04692,3e-05,7.75206]
[1777822490493,45.4,78715.81,8.2,-0.04692,3e-05,7.75149]
[1777822495528,45.4,78715.19,8.2,-0.04693,3e-05,7.75312]
[1777822500563,45.4,78719.28,8.2,-0.04682,3e-05,7.73825]
[1777822505598,45.4,78721.69,8.2,-0.04675,3e-05,7.72936]
[1777822510632,45.4,78722.71,8.2,-0.04672,3e-05,7.72542]
[1777822516675,45.4,78722.8,8.2,-0.04671,3e-05,7.72468]
[1777822521713,45.4,78722.06,8.2,-0.04673,3e-05,7.72691]
[1777822526748,45.4,78724.36,8.2,-0.04666,3e-05,7.71845]
[1777822531783,45.39,78724.07,8.2,-0.04665,3e-05,7.71639]
[1777822536818,45.39,78721.51,8.2,-0.04672,3e-05,7.72493]
[1777822541852,45.39,78716.7,8.2,-0.04685,3e-05,7.74135]
[1777822547894,45.39,78715.24,8.2,-0.04688,3e-05,7.74581]
[1777822552930,45.39,78715.14,8.2,-0.04688,3e-05,7.7456]
[1777822557965,45.39,78709.93,8.2,-0.04702,3e-05,7.76334]
[1777822563000,45.39,78709.25,8.2,-0.04703,3e-05,7.76507]
[1777822569042,45.39,78709.18,8.2,-0.04703,3e-05,7.76454]
[1777822574077,45.38,78705.33,8.2,-0.04713,3e-05,7.7775]
[1777822579112,45.38,78703.61,8.2,-0.04717,3e-05,7.78284]
[1777822584146,45.38,78702.39,8.2,-0.0472,3e-05,7.78645]
[1777822589182,45.38,78702.01,8.2,-0.0472,3e-05,7.78704]
[1777822594217,45.38,78702.12,8.2,-0.04718,3e-05,7.7832]
[1777822599252,45.38,78701.32,8.2,-0.0472,3e-05,7.78534]
[1777822604287,45.38,78699.73,8.2,-0.04723,3e-05,7.79024]
[1777822609321,45.37,78701.91,8.2,-0.04717,3e-05,7.78186]
[1777822614357,45.37,78700.37,8.2,-0.04721,3e-05,7.78664]
[1777822622413,45.37,78699.17,8.2,-0.04723,3e-05,7.78978]
[1777822627447,45.37,78699.1,8.2,-0.04723,3e-05,7.78936]
[1777822634497,45.37,78701.0,8.2,-0.04717,3e-05,7.78173]
[1777822639531,45.37,78697.09,8.2,-0.04727,3e-05,7.79492]
[1777822644567,45.36,78694.61,8.2,-0.04733,3e-05,7.80297]
[1777822649602,45.36,78686.15,8.2,-0.04756,3e-05,7.83208]
[1777822654968,45.36,78685.93,8.2,-0.04755,3e-05,7.82932]
[1777822656964,45.36,78676.28,8.2,-0.04781,3e-05,7.8629]
[1777822662692,45.35,78669.63,8.2,-0.04798,3e-05,7.88479]
[1777822667728,45.35,78667.31,8.2,-0.04803,3e-05,7.89154]
[1777822672763,45.35,78678.82,8.2,-0.0477,3e-05,7.84913]
[1777822677798,45.35,78682.21,8.2,-0.0476,3e-05,7.83597]
[1777822682837,45.34,78684.84,8.2,-0.04752,3e-05,7.82555]
[1777822688880,45.34,78684.54,8.2,-0.04752,3e-05,7.82535]
[1777822694921,45.34,78684.93,8.2,-0.0475,3e-05,7.82275]
[1777822700963,45.34,78682.0,8.2,-0.04757,3e-05,7.832]
[1777822708012,45.33,78682.19,8.2,-0.04755,3e-05,7.82979]
[1777822713047,45.33,78682.31,8.2,-0.04753,3e-05,7.82571]
[1777822719090,45.33,78682.23,8.2,-0.04752,3e-05,7.82485]
[1777822725132,45.33,78681.74,8.2,-0.04752,3e-05,7.82543]
[1777822730168,45.32,78680.16,8.2,-0.04756,3e-05,7.83008]
[1777822735203,45.32,78680.33,8.2,-0.04755,3e-05,7.82856]
[1777822740238,45.32,78687.23,8.2,-0.04735,3e-05,7.80329]
[1777822745273,45.32,78689.35,8.2,-0.04729,3e-05,7.7951]
[1777822750310,45.32,78686.84,8.2,-0.04735,3e-05,7.80331]
[1777822756351,45.32,78685.96,8.2,-0.04737,3e-05,7.80553]
[1777822761386,45.31,78683.13,8.2,-0.04744,3e-05,7.81477]
[1777822766421,45.31,78683.05,8.2,-0.04744,3e-05,7.81426]
[1777822771456,45.31,78682.46,8.2,-0.04743,3e-05,7.81285]
[1777822779512,45.31,78683.65,8.2,-0.04739,3e-05,7.80747]
[1777822789478,45.31,78681.37,8.2,-0.04745,3e-05,7.81514]
[1777822794619,45.3,78680.91,8.2,-0.04745,3e-05,7.815]
[1777822799654,45.3,78680.43,8.2,-0.04746,3e-05,7.81599]
[1777822804689,45.3,78676.53,8.2,-0.04756,3e-05,7.82904]
[1777822812745,45.3,78675.23,8.2,-0.04759,3e-05,7.83231]
[1777822818789,45.29,78673.93,8.2,-0.04762,3e-05,7.83591]
[1777822823824,45.29,78674.14,8.2,-0.0476,3e-05,7.83432]
[1777822829866,45.29,78673.88,8.2,-0.0476,3e-05,7.83428]
[1777822836915,45.29,78673.88,8.2,-0.04758,3e-05,7.83045]
[1777822842957,45.29,78673.2,8.2,-0.04759,3e-05,7.83197]
[1777822853027,45.28,78673.2,8.2,-0.04758,3e-05,7.83051]
[1777822858065,45.28,78685.85,8.2,-0.04723,3e-05,7.78512]
[1777822864108,45.28,78685.8,8.2,-0.04723,3e-05,7.78484]
[1777822869145,45.28,78685.28,8.2,-0.04724,3e-05,7.78625]
[1777822879214,45.28,78685.34,8.2,-0.04723,3e-05,7.785]
[1777822884249,45.28,78686.55,8.2,-0.04719,3e-05,7.78025]
[1777822889285,45.28,78685.8,8.2,-0.04721,3e-05,7.78243]
[1777822895327,45.28,78685.87,8.2,-0.04719,3e-05,7.7789]
[1777822900362,45.27,78685.87,8.2,-0.04718,3e-05,7.77844]
[1777822907411,45.27,78683.48,8.2,-0.04724,3e-05,7.78626]
[1777822912446,45.27,78683.1,8.2,-0.04725,3e-05,7.78706]
[1777822918488,45.27,78685.49,8.2,-0.04718,3e-05,7.77794]
[1777822925537,45.27,78686.59,8.2,-0.04714,3e-05,7.77342]
[1777822930572,45.27,78686.77,8.2,-0.04714,3e-05,7.77231]
[1777822940642,45.27,78687.88,8.2,-0.0471,3e-05,7.76748]
[1777822945677,45.27,78689.46,8.2,-0.04705,3e-05,7.76144]
[1777822950712,45.26,78687.14,8.2,-0.04711,3e-05,7.76923]
[1777822955748,45.26,78690.66,8.2,-0.047,3e-05,7.75362]
[1777822960784,45.26,78693.57,8.2,-0.04691,3e-05,7.74305]
[1777822965819,45.26,78691.93,8.2,-0.04696,3e-05,7.7486]
[1777822970855,45.26,78690.1,8.2,-0.04701,3e-05,7.75474]
[1777822975889,45.26,78689.99,8.2,-0.04701,3e-05,7.7548]
[1777822981932,45.26,78691.46,8.2,-0.04696,3e-05,7.74923]
[1777822986967,45.26,78691.54,8.2,-0.04696,3e-05,7.74867]
[1777822992003,45.26,78691.05,8.2,-0.04697,3e-05,7.75013]
[1777823004085,45.26,78693.33,8.2,-0.0469,3e-05,7.7414]
[1777823009121,45.26,78691.08,8.2,-0.04696,3e-05,7.74913]
[1777823017176,45.26,78691.8,8.2,-0.04692,3e-05,7.74339]
[1777823024226,45.26,78694.73,8.2,-0.04684,3e-05,7.73272]
[1777823029261,45.25,78699.69,8.2,-0.0467,3e-05,7.71516]
[1777823034394,45.25,78696.64,8.2,-0.04679,3e-05,7.72593]
[1777823040338,45.25,78695.65,8.2,-0.04681,3e-05,7.72933]
[1777823045530,45.25,78698.21,8.2,-0.04674,3e-05,7.72026]
[1777823051415,45.25,78695.81,8.2,-0.04681,3e-05,7.72871]
[1777823056450,45.25,78696.32,8.2,-0.0468,3e-05,7.72686]
[1777823061485,45.25,78696.51,8.2,-0.04679,3e-05,7.72617]
[1777823066519,45.25,78695.97,8.2,-0.0468,3e-05,7.72804]
[1777823072562,45.25,78696.31,8.2,-0.04678,3e-05,7.72407]
[1777823077597,45.25,78695.62,8.2,-0.0468,3e-05,7.72651]
[1777823084646,45.25,78698.0,8.2,-0.04673,3e-05,7.7181]
[1777823089681,45.25,78696.76,8.2,-0.04677,3e-05,7.72249]
[1777823094717,45.25,78696.74,8.2,-0.04677,3e-05,7.72256]
[1777823099752,45.25,78691.88,8.2,-0.0469,3e-05,7.73966]
[1777823105673,45.25,78689.82,8.2,-0.04696,3e-05,7.74678]
[1777823111835,45.25,78687.95,8.2,-0.047,3e-05,7.75301]
[1777823116871,45.25,78688.05,8.2,-0.047,3e-05,7.75243]
[1777823122913,45.25,78687.87,8.2,-0.047,3e-05,7.75282]
[1777823133990,45.25,78690.15,8.2,-0.04692,3e-05,7.74159]
[1777823141038,45.25,78690.13,8.2,-0.04692,3e-05,7.74146]
[1777823147081,45.25,78689.3,8.2,-0.04694,3e-05,7.74422]
[1777823152116,45.25,78689.0,8.2,-0.04695,3e-05,7.74514]
[1777823160172,45.25,78689.03,8.2,-0.04695,3e-05,7.74479]
[1777823165206,45.25,78688.4,8.2,-0.04696,3e-05,7.74685]
[1777823173264,45.25,78688.39,8.2,-0.04696,3e-05,7.74661]
[1777823178299,45.25,78687.65,8.2,-0.04698,3e-05,7.74904]
[1777823183335,45.25,78687.65,8.2,-0.04698,3e-05,7.74886]
[1777823188375,45.25,78686.28,8.2,-0.04702,3e-05,7.75352]
[1777823193392,45.25,78686.28,8.2,-0.04702,3e-05,7.75352]
[1777823203479,45.25,78688.46,8.2,-0.04694,3e-05,7.74257]
[1777823209522,45.25,78688.33,8.2,-0.04694,3e-05,7.74285]
[1777823214557,45.25,78688.38,8.2,-0.04694,3e-05,7.74254]
[1777823219592,45.25,78692.68,8.2,-0.04682,3e-05,7.72731]
[1777823224627,45.25,78690.47,8.2,-0.04688,3e-05,7.73509]
[1777823229662,45.25,78690.47,8.2,-0.04688,3e-05,7.73502]
[1777823234697,45.25,78693.09,8.2,-0.04681,3e-05,7.72575]
[1777823239732,45.25,78692.98,8.2,-0.04681,3e-05,7.72617]
[1777823244767,45.25,78692.84,8.2,-0.04681,3e-05,7.72669]
[1777823249802,45.25,78695.03,8.2,-0.04675,3e-05,7.719]
[1777823254836,45.25,78695.47,8.2,-0.04673,3e-05,7.71484]
[1777823259872,45.25,78695.03,8.2,-0.04674,3e-05,7.71651]
[1777823266921,45.25,78694.29,8.2,-0.04676,3e-05,7.71924]
[1777823273970,45.25,78696.51,8.2,-0.0467,3e-05,7.71153]
[1777823279005,45.25,78695.76,8.2,-0.04672,3e-05,7.71429]
[1777823284050,45.25,78692.2,8.2,-0.04682,3e-05,7.72686]
[1777823290092,45.25,78692.59,8.2,-0.04681,3e-05,7.72552]
[1777823298148,45.25,78692.63,8.2,-0.04681,3e-05,7.72543]
[1777823307211,45.25,78692.81,8.2,-0.04681,3e-05,7.72488]
[1777823314260,45.25,78691.81,8.2,-0.04682,3e-05,7.72575]
[1777823327350,45.25,78691.71,8.2,-0.04682,3e-05,7.72622]
[1777823333289,45.25,78692.0,8.2,-0.04681,3e-05,7.72523]
[1777823336277,45.25,78692.0,8.2,-0.04681,3e-05,7.72529]
[1777823342456,45.24,78695.26,8.2,-0.04671,3e-05,7.71145]
[1777823348501,45.24,78695.07,8.2,-0.0467,3e-05,7.70988]
[1777823353538,45.23,78696.29,8.2,-0.04665,3e-05,7.70373]
[1777823358573,45.23,78695.31,8.2,-0.04666,3e-05,7.70537]
[1777823367639,45.22,78695.35,8.2,-0.04664,3e-05,7.70195]
[1777823372673,45.22,78687.93,8.2,-0.04681,3e-05,7.72321]
[1777823378717,45.21,78687.68,8.2,-0.0468,3e-05,7.72173]
[1777823383815,45.21,78687.57,8.2,-0.04679,3e-05,7.72095]
[1777823385060,45.21,78666.76,8.2,-0.04736,3e-05,7.79387]
[1777823390800,45.21,78661.14,8.2,-0.04751,3e-05,7.81312]
[1777823395837,45.21,78658.98,8.2,-0.04756,3e-05,7.82009]
[1777823404900,45.2,78659.01,8.2,-0.04755,3e-05,7.81865]
[1777823409935,45.2,78660.42,8.2,-0.04751,3e-05,7.81288]
[1777823414970,45.2,78659.34,8.2,-0.04753,3e-05,7.81598]
[1777823421016,45.2,78660.3,8.2,-0.0475,3e-05,7.81166]
[1777823426049,45.2,78660.36,8.2,-0.04749,3e-05,7.81066]
[1777823431085,45.19,78647.99,8.2,-0.04781,3e-05,7.85105]
[1777823435114,45.19,78629.64,8.2,-0.04832,3e-05,7.91563]
[1777823440149,45.19,78636.75,8.2,-0.04811,3e-05,7.88857]
[1777823445185,45.19,78632.53,8.2,-0.04821,3e-05,7.90213]
[1777823450220,45.18,78626.36,8.2,-0.04837,3e-05,7.92247]
[1777823455255,45.18,78625.97,8.2,-0.04837,3e-05,7.92198]
[1777823460290,45.17,78625.62,8.2,-0.04836,3e-05,7.92135]
[1777823465327,45.17,78629.93,8.2,-0.04823,3e-05,7.90407]
[1777823470362,45.17,78643.6,8.2,-0.04784,3e-05,7.85369]
[1777823475397,45.16,78640.84,8.2,-0.0479,3e-05,7.86224]
[1777823480432,45.16,78644.48,8.2,-0.04779,3e-05,7.84782]
[1777823485467,45.16,78638.56,8.2,-0.04795,3e-05,7.86762]
[1777823490502,45.15,78634.83,8.2,-0.04804,3e-05,7.87941]
[1777823495536,45.15,78630.23,8.2,-0.04814,3e-05,7.89145]
[1777823500572,45.15,78625.68,8.2,-0.04825,3e-05,7.90601]
[1777823505607,45.14,78628.96,8.2,-0.04815,3e-05,7.89242]
[1777823510641,45.14,78628.23,8.2,-0.04815,3e-05,7.89333]
[1777823515677,45.14,78626.24,8.2,-0.0482,3e-05,7.89876]
[1777823520712,45.13,78626.43,8.2,-0.04818,3e-05,7.89637]
[1777823525748,45.13,78626.43,8.2,-0.04817,3e-05,7.89468]
[1777823530788,45.13,78628.19,8.2,-0.0481,3e-05,7.88672]
[1777823535823,45.12,78627.51,8.2,-0.04811,3e-05,7.88759]
[1777823541867,45.12,78627.04,8.2,-0.04811,3e-05,7.88705]
[1777823546902,45.11,78627.38,8.2,-0.04809,3e-05,7.88427]
[1777823551937,45.11,78627.38,8.2,-0.04806,3e-05,7.88003]
[1777823554958,45.11,78648.89,8.2,-0.04745,3e-05,7.80229]
[1777823559149,45.11,78651.66,8.2,-0.04737,3e-05,7.79211]
[1777823565028,45.11,78652.24,8.2,-0.04735,3e-05,7.78885]
[1777823570063,45.1,78646.21,8.2,-0.04751,3e-05,7.8096]
[1777823576105,45.1,78645.3,8.2,-0.04753,3e-05,7.81184]
[1777823581140,45.1,78645.42,8.2,-0.04752,3e-05,7.81053]
[1777823586175,45.1,78644.32,8.2,-0.04754,3e-05,7.8136]
[1777823591212,45.1,78640.75,8.2,-0.04763,3e-05,7.82546]
[1777823596247,45.09,78634.8,8.2,-0.04779,3e-05,7.84568]
[1777823601282,45.09,78638.82,8.2,-0.04767,3e-05,7.83029]
[1777823606316,45.09,78639.32,8.2,-0.04765,3e-05,7.82756]
[1777823611352,45.09,78639.12,8.2,-0.04763,3e-05,7.82461]
[1777823617393,45.09,78636.81,8.2,-0.04769,3e-05,7.83174]
[1777823625451,45.08,78639.79,8.2,-0.0476,3e-05,7.81962]
[1777823629479,45.08,78658.1,8.2,-0.04708,3e-05,7.75395]
[1777823636740,45.08,78658.87,8.2,-0.04706,3e-05,7.75106]
[1777823642570,45.08,78660.9,8.2,-0.047,3e-05,7.74336]
[1777823649618,45.08,78660.0,8.2,-0.04702,3e-05,7.74616]
[1777823657675,45.08,78659.87,8.2,-0.04702,3e-05,7.7461]
[1777823663716,45.08,78657.8,8.2,-0.04708,3e-05,7.75306]
[1777823670766,45.08,78658.18,8.2,-0.04706,3e-05,7.7512]
[1777823673187,45.08,78657.97,8.2,-0.04705,3e-05,7.74914]
[1777823678822,45.07,78661.28,8.2,-0.04694,3e-05,7.73499]
[1777823685871,45.06,78660.78,8.2,-0.04693,3e-05,7.73361]
[1777823690906,45.06,78649.65,8.2,-0.04722,3e-05,7.77085]
[1777823696948,45.05,78650.24,8.2,-0.04718,3e-05,7.76571]
[1777823702990,45.05,78650.2,8.2,-0.04716,3e-05,7.76287]
[1777823708025,45.04,78650.24,8.2,-0.04714,3e-05,7.75979]
[1777823717087,45.03,78650.24,8.2,-0.04711,3e-05,7.75545]
[1777823726151,45.02,78650.86,8.2,-0.04706,3e-05,7.74901]
[1777823731186,45.02,78650.05,8.2,-0.04705,3e-05,7.74685]
[1777823736222,45.01,78652.42,8.2,-0.04697,3e-05,7.73619]
[1777823741257,45.01,78653.92,8.2,-0.04691,3e-05,7.72872]
[1777823746292,45.0,78653.54,8.2,-0.0469,3e-05,7.72794]
[1777823751327,45.0,78653.78,8.2,-0.04688,3e-05,7.72496]
[1777823756362,44.99,78652.99,8.2,-0.04688,3e-05,7.72565]
[1777823761397,44.99,78654.57,8.2,-0.04683,3e-05,7.71792]
[1777823766432,44.99,78654.61,8.2,-0.04681,3e-05,7.71571]
[1777823772474,44.98,78655.22,8.2,-0.04677,3e-05,7.71112]
[1777823777509,44.98,78655.64,8.2,-0.04675,3e-05,7.70767]
[1777823782544,44.97,78655.15,8.2,-0.04675,3e-05,7.70747]
[1777823789592,44.97,78654.19,8.2,-0.04675,3e-05,7.70819]
[1777823796641,44.96,78655.89,8.2,-0.04667,3e-05,7.69683]
[1777823801677,44.96,78656.05,8.2,-0.04665,3e-05,7.69447]
[1777823807720,44.95,78655.73,8.2,-0.04665,3e-05,7.69352]
[1777823812754,44.95,78655.5,8.2,-0.04664,3e-05,7.69266]
[1777823821818,44.94,78654.66,8.2,-0.04664,3e-05,7.6926]
[1777823828867,44.94,78654.44,8.2,-0.04663,3e-05,7.69107]
[1777823836923,44.93,78653.52,8.2,-0.04663,3e-05,7.69172]
[1777823841959,44.93,78651.47,8.2,-0.04668,3e-05,7.69733]
[1777823846994,44.92,78651.43,8.2,-0.04667,3e-05,7.69578]
[1777823854044,44.92,78653.11,8.2,-0.04659,3e-05,7.68476]
[1777823860088,44.92,78652.82,8.2,-0.04658,3e-05,7.68387]
[1777823868144,44.91,78652.71,8.2,-0.04656,3e-05,7.68173]
[1777823873179,44.91,78652.79,8.2,-0.04655,3e-05,7.67958]
[1777823878214,44.9,78653.25,8.2,-0.04652,3e-05,7.6764]
[1777823883249,44.9,78653.57,8.2,-0.0465,3e-05,7.67374]
[1777823888285,44.9,78655.14,8.2,-0.04645,3e-05,7.66668]
[1777823893319,44.89,78656.78,8.2,-0.04639,3e-05,7.65946]
[1777823901377,44.89,78654.94,8.2,-0.04643,3e-05,7.66372]
[1777823906413,44.89,78654.87,8.2,-0.04642,3e-05,7.66255]
[1777823911448,44.88,78654.36,8.2,-0.04641,3e-05,7.66022]
[1777823917489,44.88,78652.2,8.2,-0.04645,3e-05,7.66613]
[1777823923531,44.88,78652.2,8.2,-0.04644,3e-05,7.66438]
[1777823928567,44.87,78650.93,8.2,-0.04646,3e-05,7.66744]
[1777823933602,44.87,78652.42,8.2,-0.04641,3e-05,7.66071]
[1777823939645,44.87,78655.72,8.2,-0.04631,3e-05,7.64738]
[1777823944679,44.86,78656.18,8.2,-0.04629,3e-05,7.64448]
[1777823953742,44.86,78654.29,8.2,-0.04632,3e-05,7.6489]
[1777823960792,44.85,78654.8,8.2,-0.04629,3e-05,7.64527]
[1777823970863,44.85,78654.8,8.2,-0.04627,3e-05,7.64271]
[1777823980933,44.84,78654.8,8.2,-0.04624,3e-05,7.63747]
[1777823986484,44.84,78654.86,8.2,-0.04623,3e-05,7.63627]
[1777823994024,44.84,78655.21,8.2,-0.0462,3e-05,7.63286]
[1777823998084,44.84,78655.21,8.2,-0.0462,3e-05,7.63286]
[1777824004095,44.84,78660.32,8.2,-0.04607,3e-05,7.61494]
[1777824009130,44.84,78668.13,8.2,-0.04586,3e-05,7.58857]
[1777824014165,44.84,78670.08,8.2,-0.04582,3e-05,7.583]
[1777824019381,44.84,78670.41,8.2,-0.04582,3e-05,7.58291]
[1777824025242,44.85,78667.13,8.2,-0.04592,3e-05,7.59639]
[1777824030277,44.85,78664.53,8.2,-0.046,3e-05,7.60677]
[1777824035313,44.85,78659.13,8.2,-0.04614,3e-05,7.62422]
[1777824044376,44.86,78658.09,8.2,-0.04618,3e-05,7.62978]
[1777824049415,44.86,78657.54,8.2,-0.04621,3e-05,7.63265]
[1777824053090,44.86,78657.57,8.2,-0.04621,3e-05,7.6331]
[1777824058478,44.86,78659.94,8.2,-0.04613,3e-05,7.62336]
[1777824063513,44.86,78661.74,8.2,-0.04608,3e-05,7.61593]
[1777824068548,44.85,78662.96,8.2,-0.04604,3e-05,7.61062]
[1777824073582,44.85,78661.8,8.2,-0.04606,3e-05,7.61373]
[1777824078618,44.85,78661.89,8.2,-0.04605,3e-05,7.61243]
[1777824083653,44.85,78670.22,8.2,-0.04582,3e-05,7.5821]
[1777824088687,44.85,78675.0,8.2,-0.04568,3e-05,7.56466]
[1777824093722,44.84,78674.0,8.2,-0.04569,3e-05,7.56489]
[1777824098758,44.84,78664.33,8.2,-0.04595,3e-05,7.59824]
[1777824104800,44.84,78662.56,8.2,-0.04599,3e-05,7.60347]
[1777824118898,44.84,78662.47,8.2,-0.04597,3e-05,7.60148]
[1777824128969,44.83,78663.52,8.2,-0.04593,3e-05,7.59626]
[1777824134003,44.83,78662.84,8.2,-0.04595,3e-05,7.59797]
[1777824139039,44.83,78662.48,8.2,-0.04595,3e-05,7.59857]
[1777824147095,44.83,78660.47,8.2,-0.046,3e-05,7.60462]
[1777824154144,44.83,78661.17,8.2,-0.04596,3e-05,7.59848]
[1777824168242,44.82,78661.41,8.2,-0.04594,3e-05,7.5959]
[1777824174283,44.82,78660.13,8.2,-0.04597,3e-05,7.5997]
[1777824179319,44.82,78658.62,8.2,-0.046,3e-05,7.60444]
[1777824184354,44.82,78660.31,8.2,-0.04595,3e-05,7.59789]
[1777824192410,44.82,78658.48,8.2,-0.046,3e-05,7.6034]
[1777824198451,44.81,78662.91,8.2,-0.04587,3e-05,7.58716]
[1777824203487,44.81,78664.13,8.2,-0.04583,3e-05,7.58236]
[1777824208522,44.81,78663.0,8.2,-0.04586,3e-05,7.58566]
[1777824212169,44.81,78668.81,8.2,-0.04568,3e-05,7.56214]
[1777824217585,44.81,78675.27,8.2,-0.04551,3e-05,7.53908]
[1777824222619,44.81,78675.29,8.2,-0.0455,3e-05,7.53874]
[1777824228662,44.81,78674.54,8.2,-0.04552,3e-05,7.54105]
[1777824234704,44.81,78674.76,8.2,-0.04551,3e-05,7.53994]
[1777824239739,44.81,78675.07,8.2,-0.0455,3e-05,7.53858]
[1777824243885,44.81,78676.09,8.2,-0.04547,3e-05,7.53484]
[1777824243893,44.81,78676.09,8.2,-0.04547,3e-05,7.53484]
[1777824249809,44.81,78684.7,8.2,-0.04524,3e-05,7.5047]
[1777824254844,44.81,78678.84,8.2,-0.0454,3e-05,7.52518]
[1777824259879,44.81,78680.14,8.2,-0.04536,3e-05,7.52047]
[1777824264914,44.81,78678.65,8.2,-0.0454,3e-05,7.52557]
[1777824269950,44.81,78677.49,8.2,-0.04543,3e-05,7.52948]
[1777824275992,44.81,78677.0,8.2,-0.04543,3e-05,7.5283]
[1777824281027,44.81,78679.15,8.2,-0.04537,3e-05,7.52066]
[1777824286063,44.81,78679.15,8.2,-0.04537,3e-05,7.52059]
[1777824291098,44.81,78682.22,8.2,-0.04529,3e-05,7.5098]
[1777824296134,44.81,78683.15,8.2,-0.04526,3e-05,7.50658]
[1777824301169,44.81,78678.95,8.2,-0.04538,3e-05,7.5213]
[1777824308217,44.81,78680.74,8.2,-0.04533,3e-05,7.51497]
[1777824313252,44.81,78672.71,8.2,-0.04554,3e-05,7.54305]
[1777824318288,44.8,78672.98,8.2,-0.04553,3e-05,7.54184]
[1777824323323,44.8,78678.58,8.2,-0.04538,3e-05,7.52196]
[1777824328358,44.8,78679.83,8.2,-0.04535,3e-05,7.51755]
[1777824334400,44.8,78677.88,8.2,-0.04538,3e-05,7.52168]
[1777824339435,44.8,78678.38,8.2,-0.04537,3e-05,7.51986]
[1777824344470,44.8,78676.31,8.2,-0.04543,3e-05,7.52705]
[1777824349504,44.8,78672.31,8.2,-0.04553,3e-05,7.54094]
[1777824354540,44.8,78665.64,8.2,-0.04571,3e-05,7.56407]
[1777824359575,44.8,78665.01,8.2,-0.04573,3e-05,7.56588]
[1777824364610,44.8,78663.08,8.2,-0.04578,3e-05,7.57227]
[1777824370652,44.8,78658.07,8.2,-0.04591,3e-05,7.58938]
[1777824375687,44.8,78655.85,8.2,-0.04596,3e-05,7.5965]
[1777824381728,44.8,78656.56,8.2,-0.04594,3e-05,7.59326]
[1777824386765,44.8,78652.97,8.2,-0.04603,3e-05,7.60524]
[1777824392806,44.79,78650.92,8.2,-0.04606,3e-05,7.60878]
[1777824397841,44.79,78648.57,8.2,-0.04612,3e-05,7.61615]
[1777824402877,44.79,78649.19,8.2,-0.0461,3e-05,7.61299]
[1777824407912,44.79,78650.68,8.2,-0.04605,3e-05,7.60674]
[1777824412946,44.79,78648.62,8.2,-0.0461,3e-05,7.613]
[1777824417983,44.78,78649.3,8.2,-0.04607,3e-05,7.60957]
[1777824423018,44.78,78648.39,8.2,-0.04609,3e-05,7.61175]
[1777824428053,44.78,78648.53,8.2,-0.04608,3e-05,7.6102]
[1777824434095,44.78,78650.78,8.2,-0.04601,3e-05,7.60103]
[1777824441143,44.77,78648.73,8.2,-0.04605,3e-05,7.6069]
[1777824446179,44.77,78645.15,8.2,-0.04614,3e-05,7.61845]
[1777824451213,44.77,78644.84,8.2,-0.04613,3e-05,7.61568]
[1777824456249,44.77,78638.24,8.2,-0.0463,3e-05,7.63788]
[1777824463244,44.76,78633.53,8.2,-0.04642,3e-05,7.65346]
[1777824468334,44.76,78630.22,8.2,-0.04649,3e-05,7.66277]
[1777824473369,44.75,78627.39,8.2,-0.04656,3e-05,7.67125]
[1777824478405,44.75,78627.17,8.2,-0.04655,3e-05,7.67043]
[1777824483440,44.75,78627.04,8.2,-0.04654,3e-05,7.66928]
[1777824490490,44.74,78623.2,8.2,-0.04663,3e-05,7.68061]
[1777824495525,44.74,78619.72,8.2,-0.04672,3e-05,7.6913]
[1777824496392,44.74,78619.72,8.2,-0.04672,3e-05,7.6913]
[1777824496461,44.74,78619.72,8.2,-0.04672,3e-05,7.6913]
[1777824496470,44.74,78619.72,8.2,-0.04672,3e-05,7.6913]
[1777824499190,44.74,78611.62,8.2,-0.04694,3e-05,7.7195]
[1777824501269,44.74,78611.33,8.2,-0.04694,3e-05,7.71974]
[1777824501961,44.74,78611.38,8.2,-0.04693,3e-05,7.71916]
[1777824507608,44.73,78611.17,8.2,-0.04692,3e-05,7.71761]
[1777824512644,44.73,78610.42,8.2,-0.04691,3e-05,7.71556]
[1777824518686,44.72,78607.66,8.2,-0.04697,3e-05,7.72304]
[1777824523721,44.72,78610.94,8.2,-0.04687,3e-05,7.70942]
[1777824528757,44.71,78610.82,8.2,-0.04685,3e-05,7.708]
[1777824533791,44.71,78612.95,8.2,-0.04678,3e-05,7.69856]
[1777824538826,44.71,78611.23,8.2,-0.04682,3e-05,7.70288]
[1777824545876,44.7,78612.21,8.2,-0.04677,3e-05,7.69645]
[1777824550911,44.69,78608.12,8.2,-0.04687,3e-05,7.70919]
[1777824555946,44.69,78607.66,8.2,-0.04686,3e-05,7.70893]
[1777824561988,44.69,78608.49,8.2,-0.04682,3e-05,7.70376]
[1777824567022,44.68,78606.93,8.2,-0.04685,3e-05,7.70756]
[1777824567803,44.68,78606.93,8.2,-0.04685,3e-05,7.70756]
[1777824568030,44.68,78606.91,8.2,-0.04685,3e-05,7.70728]
[1777824568502,44.68,78606.91,8.2,-0.04685,3e-05,7.70728]
[1777824569037,44.68,78607.16,8.2,-0.04684,3e-05,7.70604]
[1777824574072,44.68,78621.13,8.2,-0.04643,3e-05,7.6519]
[1777824579107,44.68,78621.84,8.2,-0.0464,3e-05,7.64815]
[1777824584142,44.67,78621.08,8.2,-0.04641,3e-05,7.6496]
[1777824590184,44.67,78621.04,8.2,-0.0464,3e-05,7.64826]
[1777824595219,44.67,78625.36,8.2,-0.04627,3e-05,7.63169]
[1777824600254,44.66,78620.55,8.2,-0.0464,3e-05,7.64765]
[1777824606296,44.66,78620.16,8.2,-0.0464,3e-05,7.64761]
[1777824611331,44.66,78619.85,8.2,-0.0464,3e-05,7.64757]
[1777824616366,44.66,78619.85,8.2,-0.04639,3e-05,7.64645]
[1777824621401,44.65,78615.43,8.2,-0.0465,3e-05,7.6611]
[1777824622961,44.65,78610.01,8.2,-0.04665,3e-05,7.68019]
[1777824623417,44.65,78609.19,8.2,-0.04667,3e-05,7.68285]
[1777824625355,44.65,78609.19,8.2,-0.04667,3e-05,7.68285]
[1777824625380,44.65,78607.16,8.2,-0.04673,3e-05,7.69058]
[1777824630466,44.65,78606.56,8.2,-0.04674,3e-05,7.69127]
[1777824635501,44.65,78606.94,8.2,-0.0467,3e-05,7.68575]
[1777824640536,44.65,78610.7,8.2,-0.04659,3e-05,7.67096]
[1777824644136,44.64,78610.69,8.2,-0.04658,3e-05,7.67074]
[1777824644237,44.64,78610.62,8.2,-0.04658,3e-05,7.67024]
[1777824646401,44.64,78610.56,8.2,-0.04658,3e-05,7.67046]
[1777824646432,44.64,78611.73,8.2,-0.04655,3e-05,7.66686]
[1777824651613,44.64,78614.97,8.2,-0.04646,3e-05,7.6542]
[1777824656648,44.64,78615.61,8.2,-0.04643,3e-05,7.65088]
[1777824662690,44.64,78615.41,8.2,-0.04643,3e-05,7.65038]
[1777824674775,44.63,78615.17,8.2,-0.04641,3e-05,7.64887]
[1777824679810,44.63,78615.2,8.2,-0.04641,3e-05,7.64781]
[1777824685852,44.63,78614.76,8.2,-0.04641,3e-05,7.64824]
[1777824690887,44.63,78614.72,8.2,-0.0464,3e-05,7.64746]
[1777824696928,44.62,78615.06,8.2,-0.04637,3e-05,7.6424]
[1777824701964,44.62,78617.38,8.2,-0.0463,3e-05,7.63327]
[1777824706999,44.62,78615.6,8.2,-0.04634,3e-05,7.63877]
[1777824713042,44.62,78615.6,8.2,-0.04633,3e-05,7.63756]
[1777824718077,44.62,78615.69,8.2,-0.04633,3e-05,7.63639]
[1777824730161,44.61,78615.71,8.2,-0.04631,3e-05,7.63434]
[1777824736209,44.61,78615.15,8.2,-0.04632,3e-05,7.63536]
[1777824741240,44.61,78614.79,8.2,-0.04632,3e-05,7.63581]
[1777824751310,44.6,78614.07,8.2,-0.04631,3e-05,7.63402]
[1777824756345,44.6,78613.53,8.2,-0.04632,3e-05,7.63513]
[1777824764401,44.6,78613.84,8.2,-0.0463,3e-05,7.63274]
[1777824770443,44.6,78613.95,8.2,-0.04629,3e-05,7.63142]
[1777824775478,44.6,78613.94,8.2,-0.04629,3e-05,7.63071]
[1777824781521,44.59,78613.46,8.2,-0.0463,3e-05,7.63151]
[1777824786070,44.59,78613.48,8.2,-0.04629,3e-05,7.63083]
[1777824791592,44.59,78613.78,8.2,-0.04629,3e-05,7.63095]
[1777824793521,44.59,78613.78,8.2,-0.04629,3e-05,7.63095]
[1777824793605,44.6,78613.64,8.2,-0.0463,3e-05,7.63198]
[1777824795311,44.6,78613.64,8.2,-0.0463,3e-05,7.63198]
[1777824795412,44.6,78613.64,8.2,-0.04631,3e-05,7.63357]
[1777824800655,44.6,78613.72,8.2,-0.04632,3e-05,7.63458]
[1777824809567,44.6,78613.7,8.2,-0.04632,3e-05,7.63517]
[1777824809668,44.61,78613.7,8.2,-0.04634,3e-05,7.63696]
[1777824811234,44.61,78613.7,8.2,-0.04634,3e-05,7.63696]
[1777824811335,44.61,78613.7,8.2,-0.04633,3e-05,7.6358]
[1777824817567,44.61,78613.9,8.2,-0.04633,3e-05,7.63584]
[1777824822810,44.61,78613.74,8.2,-0.04634,3e-05,7.63626]
[1777824829858,44.61,78613.72,8.2,-0.04633,3e-05,7.63505]
[1777824835901,44.61,78613.72,8.2,-0.04632,3e-05,7.63401]
[1777824840936,44.6,78613.72,8.2,-0.04631,3e-05,7.63315]
[1777824849999,44.6,78613.75,8.2,-0.0463,3e-05,7.63153]
[1777824860258,44.6,78613.74,8.2,-0.0463,3e-05,7.63092]
[1777824867118,44.6,78613.4,8.2,-0.04631,3e-05,7.63248]
[1777824872153,44.6,78613.37,8.2,-0.0463,3e-05,7.63105]
[1777824877191,44.61,78613.39,8.2,-0.04631,3e-05,7.63218]
[1777824883233,44.61,78613.28,8.2,-0.04633,3e-05,7.63427]
[1777824888268,44.61,78613.4,8.2,-0.04633,3e-05,7.63506]
[1777824891099,44.61,78613.44,8.2,-0.04633,3e-05,7.63516]
[1777824891289,44.61,78613.51,8.2,-0.04634,3e-05,7.63539]
[1777824896323,44.62,78612.02,8.2,-0.04639,3e-05,7.64243]
[1777824896887,44.62,78612.02,8.2,-0.04639,3e-05,7.64243]
[1777824897248,44.62,78612.02,8.2,-0.04639,3e-05,7.64243]
[1777824898387,44.62,78612.02,8.2,-0.0464,3e-05,7.64319]
[1777824902124,44.62,78611.6,8.2,-0.04642,3e-05,7.64647]
[1777824902757,44.62,78611.37,8.2,-0.04643,3e-05,7.64763]
[1777824908409,44.63,78607.18,8.2,-0.04656,3e-05,7.66445]
[1777824910428,44.63,78607.32,8.2,-0.04656,3e-05,7.66425]
[1777824920497,44.63,78606.73,8.2,-0.0466,3e-05,7.6693]
[1777824920721,44.63,78606.73,8.2,-0.0466,3e-05,7.6693]
[1777824921504,44.63,78607.69,8.2,-0.04657,3e-05,7.66563]
[1777824926539,44.63,78608.19,8.2,-0.04655,3e-05,7.66266]
[1777824931573,44.63,78606.83,8.2,-0.04656,3e-05,7.6636]
[1777824937616,44.63,78606.61,8.2,-0.04656,3e-05,7.663]
[1777824942651,44.62,78607.17,8.2,-0.04653,3e-05,7.65985]
[1777824951713,44.62,78607.6,8.2,-0.0465,3e-05,7.6563]
[1777824959769,44.62,78607.72,8.2,-0.04649,3e-05,7.6542]
[1777824968832,44.61,78607.59,8.2,-0.04648,3e-05,7.65281]
[1777824973868,44.61,78608.02,8.2,-0.04646,3e-05,7.65026]
[1777824979910,44.61,78607.05,8.2,-0.04648,3e-05,7.65252]
[1777824987777,44.61,78606.93,8.2,-0.04647,3e-05,7.65235]
[1777824997029,44.6,78603.22,8.2,-0.04654,3e-05,7.65994]
[1777825004041,44.6,78602.83,8.2,-0.04654,3e-05,7.66047]
[1777825010120,44.6,78602.82,8.2,-0.04655,3e-05,7.66109]
[1777825016162,44.6,78602.74,8.2,-0.04656,3e-05,7.66261]
[1777825021196,44.6,78602.54,8.2,-0.04657,3e-05,7.66435]
[1777825023570,44.6,78602.39,8.2,-0.04658,3e-05,7.66509]
[1777825028957,44.6,78602.43,8.2,-0.04658,3e-05,7.66472]
[1777825035295,44.6,78605.48,8.2,-0.04648,3e-05,7.65217]
[1777825040331,44.6,78618.97,8.2,-0.0461,3e-05,7.60338]
[1777825045366,44.6,78617.71,8.2,-0.04613,3e-05,7.60716]
[1777825050402,44.6,78619.23,8.2,-0.04608,3e-05,7.60113]
[1777825055437,44.59,78624.66,8.2,-0.04592,3e-05,7.57869]
[1777825060472,44.59,78624.8,8.2,-0.04591,3e-05,7.57777]
[1777825066514,44.59,78625.14,8.2,-0.0459,3e-05,7.57603]
[1777825071549,44.59,78624.32,8.2,-0.04591,3e-05,7.57846]
[1777825076584,44.59,78635.25,8.2,-0.04561,3e-05,7.53934]
[1777825081619,44.59,78636.15,8.2,-0.04559,3e-05,7.53605]
[1777825086654,44.59,78638.97,8.2,-0.04551,3e-05,7.526]
[1777825091689,44.59,78636.83,8.2,-0.04557,3e-05,7.5335]
[1777825096724,44.59,78636.76,8.2,-0.04557,3e-05,7.53368]
[1777825101759,44.59,78636.56,8.2,-0.04557,3e-05,7.53432]
[1777825106794,44.59,78636.78,8.2,-0.04557,3e-05,7.53349]
[1777825111829,44.59,78636.9,8.2,-0.04555,3e-05,7.5303]
[1777825117871,44.59,78636.79,8.2,-0.04555,3e-05,7.53065]
[1777825122907,44.59,78636.84,8.2,-0.04555,3e-05,7.53044]
[1777825127956,44.59,78636.88,8.2,-0.04555,3e-05,7.53027]
[1777825138861,44.59,78635.08,8.2,-0.0456,3e-05,7.53656]
[1777825144054,44.59,78633.45,8.2,-0.04564,3e-05,7.5421]
[1777825149089,44.59,78632.74,8.2,-0.04566,3e-05,7.54445]
[1777825154124,44.59,78632.41,8.2,-0.04567,3e-05,7.54544]
[1777825159492,44.59,78632.36,8.2,-0.04567,3e-05,7.54546]
[1777825167902,44.59,78632.26,8.2,-0.04567,3e-05,7.54565]
[1777825174266,44.59,78622.51,8.2,-0.04591,3e-05,7.5768]
[1777825179301,44.59,78619.97,8.2,-0.04598,3e-05,7.58531]
[1777825181357,44.58,78619.65,8.2,-0.04599,3e-05,7.58633]
[1777825187357,44.58,78618.83,8.2,-0.04601,3e-05,7.58847]
[1777825192391,44.58,78610.29,8.2,-0.04624,3e-05,7.61824]
[1777825194115,44.58,78610.04,8.2,-0.04624,3e-05,7.61897]
[1777825199442,44.58,78607.63,8.2,-0.0463,3e-05,7.62659]
[1777825204478,44.58,78606.5,8.2,-0.04633,3e-05,7.62971]
[1777825209512,44.58,78605.32,8.2,-0.04635,3e-05,7.63296]
[1777825214547,44.57,78604.22,8.2,-0.04637,3e-05,7.63587]
[1777825219369,44.57,78603.83,8.2,-0.04638,3e-05,7.6362]
[1777825219582,44.57,78598.55,8.2,-0.04652,3e-05,7.65504]
[1777825220341,44.57,78598.55,8.2,-0.04652,3e-05,7.65504]
[1777825220589,44.57,78594.36,8.2,-0.04665,3e-05,7.67074]
[1777825221104,44.57,78594.36,8.2,-0.04665,3e-05,7.67074]
[1777825221731,44.57,78594.36,8.2,-0.04665,3e-05,7.67074]
[1777825224719,44.57,78591.44,8.2,-0.04673,3e-05,7.68103]
[1777825224821,44.57,78591.22,8.2,-0.04673,3e-05,7.68152]
[1777825226381,44.57,78591.16,8.2,-0.04673,3e-05,7.68197]
[1777825226631,44.57,78591.06,8.2,-0.04673,3e-05,7.68202]
[1777825231593,44.57,78593.26,8.2,-0.04666,3e-05,7.67291]
[1777825231665,44.57,78593.04,8.2,-0.04665,3e-05,7.67067]
[1777825236701,44.57,78592.53,8.2,-0.04667,3e-05,7.67362]
[1777825240251,44.57,78593.14,8.2,-0.04666,3e-05,7.6721]
[1777825240729,44.57,78593.75,8.2,-0.04664,3e-05,7.66961]
[1777825241860,44.57,78593.75,8.2,-0.04664,3e-05,7.66961]
[1777825241877,44.57,78594.1,8.2,-0.04663,3e-05,7.66806]
[1777825247440,44.57,78594.69,8.2,-0.04662,3e-05,7.66706]
[1777825247778,44.57,78594.65,8.2,-0.04662,3e-05,7.66732]
[1777825248797,44.57,78594.65,8.2,-0.04662,3e-05,7.66732]
[1777825253953,44.57,78593.68,8.2,-0.04665,3e-05,7.66999]
[1777825254055,44.57,78594.53,8.2,-0.04662,3e-05,7.66633]
[1777825257184,44.57,78594.57,8.2,-0.04662,3e-05,7.66686]
[1777825257650,44.57,78594.57,8.2,-0.04662,3e-05,7.66686]
[1777825258361,44.57,78595.51,8.2,-0.0466,3e-05,7.66413]
[1777825263987,44.58,78595.58,8.2,-0.04661,3e-05,7.6658]
[1777825271950,44.59,78595.12,8.2,-0.04668,3e-05,7.67431]
[1777825276987,44.6,78597.78,8.2,-0.04663,3e-05,7.66791]
[1777825282023,44.61,78597.51,8.2,-0.04666,3e-05,7.67197]
[1777825282091,44.61,78597.51,8.2,-0.04666,3e-05,7.67197]
[1777825288514,44.61,78596.76,8.2,-0.04669,3e-05,7.6765]
[1777825294106,44.62,78596.76,8.2,-0.04672,3e-05,7.67925]
[1777825300149,44.63,78596.58,8.2,-0.04675,3e-05,7.68349]
[1777825306191,44.64,78596.51,8.2,-0.04678,3e-05,7.68729]
[1777825311225,44.64,78596.35,8.2,-0.04681,3e-05,7.69078]
[1777825318101,44.65,78596.45,8.2,-0.04682,3e-05,7.69272]
[1777825318201,44.65,78596.35,8.2,-0.04684,3e-05,7.69479]
[1777825327338,44.65,78596.35,8.2,-0.04684,3e-05,7.69518]
[1777825340429,44.65,78596.28,8.2,-0.04685,3e-05,7.69602]
[1777825352512,44.65,78596.64,8.2,-0.04683,3e-05,7.69256]
[1777825359562,44.65,78596.48,8.2,-0.04683,3e-05,7.69348]
[1777825364266,44.65,78605.81,8.2,-0.04657,3e-05,7.66037]
[1777825369632,44.65,78612.82,8.2,-0.04637,3e-05,7.63411]
[1777825374698,44.65,78608.05,8.2,-0.0465,3e-05,7.65007]
[1777825374799,44.65,78607.84,8.2,-0.0465,3e-05,7.65027]
[1777825379319,44.65,78607.3,8.2,-0.04652,3e-05,7.65293]
[1777825379420,44.65,78607.3,8.2,-0.04652,3e-05,7.65318]
[1777825384737,44.65,78609.8,8.2,-0.04644,3e-05,7.64291]
[1777825389771,44.64,78611.75,8.2,-0.04637,3e-05,7.63447]
[1777825394807,44.64,78614.67,8.2,-0.04628,3e-05,7.62292]
[1777825399843,44.64,78615.69,8.2,-0.04625,3e-05,7.61826]
[1777825404878,44.64,78615.73,8.2,-0.04624,3e-05,7.61712]
[1777825409913,44.64,78618.81,8.2,-0.04615,3e-05,7.60524]
[1777825414948,44.63,78620.01,8.2,-0.04609,3e-05,7.59748]
[1777825419983,44.63,78625.39,8.2,-0.04594,3e-05,7.57769]
[1777825425020,44.63,78630.94,8.2,-0.04579,3e-05,7.55766]
[1777825432069,44.63,78631.12,8.2,-0.04578,3e-05,7.55661]
[1777825438171,44.63,78630.67,8.2,-0.04579,3e-05,7.55799]
[1777825444153,44.63,78629.44,8.2,-0.04582,3e-05,7.56196]
[1777825450195,44.63,78626.98,8.2,-0.04588,3e-05,7.57032]
[1777825453665,44.63,78627.05,8.2,-0.04588,3e-05,7.56996]
[1777825461272,44.63,78627.56,8.2,-0.04589,3e-05,7.57058]
[1777825467314,44.64,78628.04,8.2,-0.04589,3e-05,7.57107]
[1777825472348,44.64,78627.97,8.2,-0.04589,3e-05,7.57044]
[1777825478390,44.65,78629.15,8.2,-0.04587,3e-05,7.56849]
[1777825483426,44.65,78630.06,8.2,-0.04586,3e-05,7.56715]
[1777825489068,44.65,78632.43,8.2,-0.04581,3e-05,7.5603]
[1777825491418,44.66,78642.31,8.2,-0.04555,3e-05,7.52661]
[1777825496518,44.66,78643.74,8.2,-0.04551,3e-05,7.52215]
[1777825501553,44.66,78642.95,8.2,-0.04554,3e-05,7.52504]
[1777825505628,44.66,78643.38,8.2,-0.04553,3e-05,7.52357]
[1777825511625,44.66,78646.91,8.2,-0.04543,3e-05,7.51127]
[1777825517204,44.66,78648.54,8.2,-0.04539,3e-05,7.50567]
[1777825522703,44.66,78652.0,8.2,-0.0453,3e-05,7.4938]
[1777825527738,44.66,78647.18,8.2,-0.04543,3e-05,7.51088]
[1777825532772,44.66,78647.59,8.2,-0.0454,3e-05,7.5068]
[1777825537808,44.66,78647.7,8.2,-0.0454,3e-05,7.50649]
[1777825543853,44.66,78648.08,8.2,-0.04539,3e-05,7.50525]
[1777825548888,44.66,78647.77,8.2,-0.0454,3e-05,7.50642]
[1777825560972,44.66,78648.15,8.2,-0.04539,3e-05,7.50521]
[1777825567759,44.66,78648.3,8.2,-0.04539,3e-05,7.50469]
[1777825573055,44.67,78648.79,8.2,-0.04539,3e-05,7.5055]
[1777825574543,44.67,78648.79,8.2,-0.04539,3e-05,7.5055]
[1777825583126,44.67,78648.79,8.2,-0.04539,3e-05,7.50592]
[1777825584764,44.67,78648.79,8.2,-0.04539,3e-05,7.50592]
[1777825585585,44.67,78648.96,8.2,-0.04539,3e-05,7.50574]
[1777825594203,44.67,78649.89,8.2,-0.04535,3e-05,7.49977]
[1777825599238,44.67,78649.1,8.2,-0.04537,3e-05,7.50255]
[1777825600265,44.67,78649.1,8.2,-0.04537,3e-05,7.50255]
[1777825604514,44.67,78646.4,8.2,-0.04546,3e-05,7.51368]
[1777825612329,44.67,78644.8,8.2,-0.0455,3e-05,7.51907]
[1777825618371,44.67,78645.42,8.2,-0.04548,3e-05,7.5167]
[1777825626426,44.67,78645.59,8.2,-0.04548,3e-05,7.51589]
[1777825631463,44.67,78651.72,8.2,-0.04531,3e-05,7.49435]
[1777825636498,44.67,78647.42,8.2,-0.04543,3e-05,7.50953]
[1777825641533,44.67,78644.82,8.2,-0.0455,3e-05,7.51857]
[1777825646568,44.67,78644.59,8.2,-0.0455,3e-05,7.51921]
[1777825651602,44.67,78645.78,8.2,-0.04545,3e-05,7.51216]
[1777825657937,44.67,78645.07,8.2,-0.04547,3e-05,7.51457]
[1777825658092,44.67,78645.07,8.2,-0.04547,3e-05,7.51457]
[1777825663686,44.67,78645.09,8.2,-0.04549,3e-05,7.5164]
[1777825666468,44.67,78645.02,8.2,-0.04549,3e-05,7.51704]
[1777825673477,44.68,78644.99,8.2,-0.0455,3e-05,7.51783]
[1777825678950,44.68,78646.04,8.2,-0.04547,3e-05,7.51397]
[1777825686848,44.68,78648.26,8.2,-0.04541,3e-05,7.50601]
[1777825691883,44.68,78648.18,8.2,-0.04541,3e-05,7.50628]
[1777825704974,44.68,78648.01,8.2,-0.04541,3e-05,7.50683]
[1777825710010,44.68,78648.15,8.2,-0.04541,3e-05,7.50632]
[1777825715045,44.68,78647.47,8.2,-0.04541,3e-05,7.50599]
[1777825720080,44.68,78647.73,8.2,-0.0454,3e-05,7.50507]
[1777825725116,44.68,78648.45,8.2,-0.04539,3e-05,7.50254]
[1777825730151,44.68,78649.14,8.2,-0.04537,3e-05,7.50013]
[1777825737471,44.68,78649.35,8.2,-0.04536,3e-05,7.4994]
[1777825743242,44.68,78649.45,8.2,-0.04536,3e-05,7.49912]
[1777825746881,44.68,78649.45,8.2,-0.04536,3e-05,7.49912]
[1777825753312,44.68,78649.45,8.2,-0.04538,3e-05,7.50205]
[1777825761367,44.69,78649.42,8.2,-0.04541,3e-05,7.50543]
[1777825767411,44.69,78650.76,8.2,-0.04539,3e-05,7.50315]
[1777825774460,44.7,78651.3,8.2,-0.04538,3e-05,7.50139]
[1777825788558,44.71,78649.82,8.2,-0.04546,3e-05,7.51209]
[1777825794600,44.72,78649.77,8.2,-0.04548,3e-05,7.51455]
[1777825799635,44.72,78649.73,8.2,-0.0455,3e-05,7.51657]
[1777825804781,44.72,78649.9,8.2,-0.0455,3e-05,7.51746]
[1777825812726,44.73,78649.97,8.2,-0.04552,3e-05,7.52051]
[1777825814753,44.73,78650.56,8.2,-0.04551,3e-05,7.5188]
[1777825821788,44.73,78650.49,8.2,-0.04551,3e-05,7.51909]
[1777825827557,44.73,78650.38,8.2,-0.04552,3e-05,7.51938]
[1777825829181,44.73,78669.77,8.2,-0.04499,3e-05,7.45117]
[1777825834879,44.73,78675.06,8.2,-0.04484,3e-05,7.43053]
[1777825839915,44.73,78676.22,8.2,-0.04481,3e-05,7.42703]
[1777825845432,44.73,78671.36,8.2,-0.04494,3e-05,7.44445]
[1777825850991,44.74,78665.05,8.2,-0.04512,3e-05,7.46692]
[1777825856027,44.74,78664.61,8.2,-0.04513,3e-05,7.46869]
[1777825862068,44.74,78663.41,8.2,-0.04516,3e-05,7.47307]
[1777825867104,44.74,78662.36,8.2,-0.04519,3e-05,7.47689]
[1777825872139,44.74,78663.22,8.2,-0.04517,3e-05,7.47399]
[1777825877174,44.74,78666.3,8.2,-0.04509,3e-05,7.46328]
[1777825882209,44.74,78663.77,8.2,-0.04516,3e-05,7.47226]
[1777825887224,44.74,78663.82,8.2,-0.04516,3e-05,7.47217]
[1777825893285,44.74,78667.53,8.2,-0.04504,3e-05,7.45661]
[1777825898320,44.74,78667.43,8.2,-0.04505,3e-05,7.4572]
[1777825903356,44.74,78667.41,8.2,-0.04505,3e-05,7.45749]
[1777825911412,44.74,78668.49,8.2,-0.04502,3e-05,7.45404]
[1777825916446,44.74,78669.7,8.2,-0.04499,3e-05,7.45004]
[1777825921481,44.74,78668.39,8.2,-0.04503,3e-05,7.45484]
[1777825927524,44.74,78667.72,8.2,-0.04505,3e-05,7.45744]
[1777825933566,44.74,78667.7,8.2,-0.04505,3e-05,7.45775]
[1777825938601,44.74,78669.49,8.2,-0.045,3e-05,7.4517]
[1777825943636,44.74,78669.98,8.2,-0.04499,3e-05,7.45025]
[1777825948671,44.74,78671.38,8.2,-0.04496,3e-05,7.44564]
[1777825953706,44.74,78671.16,8.2,-0.04495,3e-05,7.44401]
[1777825959749,44.74,78673.28,8.2,-0.0449,3e-05,7.43696]
[1777825964784,44.75,78682.12,8.2,-0.04466,3e-05,7.40667]
[1777825964788,44.75,78682.12,8.2,-0.04466,3e-05,7.40667]
[1777825969819,44.75,78687.39,8.2,-0.04453,3e-05,7.38901]
[1777825974854,44.75,78688.52,8.2,-0.0445,3e-05,7.38582]
[1777825979889,44.75,78687.46,8.2,-0.04454,3e-05,7.39029]
[1777825984923,44.75,78687.67,8.2,-0.04454,3e-05,7.39032]
[1777825985809,44.75,78687.67,8.2,-0.04454,3e-05,7.39032]
[1777825990966,44.75,78688.13,8.2,-0.04453,3e-05,7.38966]
[1777825996001,44.76,78687.79,8.2,-0.04455,3e-05,7.39165]
[1777826001036,44.76,78691.12,8.2,-0.04446,3e-05,7.38084]
[1777826006071,44.76,78692.17,8.2,-0.04444,3e-05,7.37805]
[1777826011106,44.76,78694.26,8.2,-0.04438,3e-05,7.36898]
[1777826016141,44.76,78693.59,8.2,-0.0444,3e-05,7.37221]
[1777826021176,44.76,78690.84,8.2,-0.04448,3e-05,7.38262]
[1777826026210,44.77,78690.47,8.2,-0.0445,3e-05,7.38475]
[1777826032253,44.77,78690.64,8.2,-0.0445,3e-05,7.38521]
[1777826037287,44.77,78694.39,8.2,-0.04441,3e-05,7.37304]
[1777826043330,44.77,78694.57,8.2,-0.04441,3e-05,7.37357]
[1777826048364,44.78,78691.66,8.2,-0.0445,3e-05,7.38461]
[1777826055414,44.78,78693.71,8.2,-0.04445,3e-05,7.37871]
[1777826062463,44.78,78694.83,8.2,-0.04443,3e-05,7.37633]
[1777826067498,44.78,78693.86,8.2,-0.04447,3e-05,7.38063]
[1777826072533,44.79,78693.84,8.2,-0.04446,3e-05,7.37893]
[1777826077567,44.79,78711.84,8.2,-0.04399,3e-05,7.31783]
[1777826082602,44.79,78713.3,8.2,-0.04396,3e-05,7.31424]
[1777826087638,44.79,78713.77,8.2,-0.04396,3e-05,7.31407]
[1777826092675,44.8,78715.28,8.2,-0.04393,3e-05,7.31034]
[1777826097710,44.8,78722.23,8.2,-0.04376,3e-05,7.28788]
[1777826102745,44.8,78731.08,8.2,-0.04354,3e-05,7.25917]
[1777826105771,44.81,78747.95,8.2,-0.04311,3e-05,7.2025]
[1777826106361,44.81,78747.95,8.2,-0.04311,3e-05,7.2025]
[1777826106770,44.81,78747.95,8.2,-0.04311,3e-05,7.2025]
[1777826107835,44.81,78755.96,8.2,-0.0429,3e-05,7.17563]
[1777826113816,44.81,78771.72,8.2,-0.04252,3e-05,7.12535]
[1777826118870,44.82,78744.29,8.2,-0.04325,3e-05,7.22207]
[1777826122576,44.82,78738.62,8.2,-0.04341,3e-05,7.24265]
[1777826127933,44.83,78739.02,8.2,-0.04342,3e-05,7.24357]
[1777826132967,44.83,78739.45,8.2,-0.04341,3e-05,7.24137]
[1777826138003,44.84,78735.25,8.2,-0.04353,3e-05,7.25768]
[1777826143039,44.84,78731.72,8.2,-0.04364,3e-05,7.27156]
[1777826148075,44.84,78729.4,8.2,-0.04371,3e-05,7.28118]
[1777826153111,44.85,78729.7,8.2,-0.04371,3e-05,7.28173]
[1777826158146,44.85,78734.04,8.2,-0.04361,3e-05,7.26842]
[1777826163180,44.86,78734.77,8.2,-0.0436,3e-05,7.26757]
[1777826169222,44.86,78731.68,8.2,-0.0437,3e-05,7.28007]
[1777826176272,44.86,78731.16,8.2,-0.04373,3e-05,7.28394]
[1777826182314,44.87,78730.5,8.2,-0.04376,3e-05,7.28791]
[1777826187350,44.87,78735.57,8.2,-0.04364,3e-05,7.27192]
[1777826192385,44.87,78734.88,8.2,-0.04365,3e-05,7.27311]
[1777826197420,44.88,78731.93,8.2,-0.04374,3e-05,7.28472]
[1777826202454,44.88,78733.19,8.2,-0.04372,3e-05,7.2818]
[1777826209505,44.88,78733.02,8.2,-0.04374,3e-05,7.28438]
[1777826217561,44.89,78729.9,8.2,-0.04383,3e-05,7.29726]
[1777826218044,44.89,78729.9,8.2,-0.04383,3e-05,7.29726]
[1777826223603,44.89,78729.94,8.2,-0.04384,3e-05,7.29867]
[1777826229648,44.9,78730.29,8.2,-0.04385,3e-05,7.29927]
[1777826230056,44.9,78730.29,8.2,-0.04385,3e-05,7.29927]
[1777826236696,44.9,78730.33,8.2,-0.04386,3e-05,7.30094]
[1777826241732,44.9,78730.02,8.2,-0.04388,3e-05,7.30328]
[1777826250795,44.91,78729.4,8.2,-0.04391,3e-05,7.30764]
[1777826252292,44.91,78729.4,8.2,-0.04391,3e-05,7.30764]
[1777826258851,44.91,78732.61,8.2,-0.04383,3e-05,7.29599]
[1777826263886,44.92,78730.71,8.2,-0.04389,3e-05,7.30382]
[1777826264089,44.92,78730.71,8.2,-0.04389,3e-05,7.30382]
[1777826275970,44.92,78729.91,8.2,-0.04393,3e-05,7.30953]
[1777826281005,44.92,78726.84,8.2,-0.04402,3e-05,7.32125]
[1777826286043,44.93,78726.43,8.2,-0.04404,3e-05,7.32371]
[1777826291075,44.93,78726.75,8.2,-0.04404,3e-05,7.32365]
[1777826296110,44.93,78726.79,8.2,-0.04404,3e-05,7.32454]
[1777826301145,44.93,78726.81,8.2,-0.04405,3e-05,7.3255]
[1777826306180,44.94,78729.78,8.2,-0.04398,3e-05,7.31632]
[1777826309999,44.94,78728.44,8.2,-0.04402,3e-05,7.32136]
[1777826312179,44.94,78718.61,8.2,-0.04427,3e-05,7.35314]
[1777826317257,44.94,78704.41,8.2,-0.04465,3e-05,7.40282]
[1777826318142,44.94,78704.41,8.2,-0.04465,3e-05,7.40282]
[1777826323298,44.94,78702.1,8.2,-0.04471,3e-05,7.41123]
[1777826327498,44.94,78701.28,8.2,-0.04474,3e-05,7.41421]
[1777826328347,44.94,78702.66,8.2,-0.0447,3e-05,7.40954]
[1777826336411,44.94,78696.84,8.2,-0.04486,3e-05,7.43]
[1777826342434,44.94,78703.68,8.2,-0.04468,3e-05,7.40691]
[1777826343170,44.94,78703.68,8.2,-0.04468,3e-05,7.40691]
[1777826349482,44.94,78708.4,8.2,-0.04456,3e-05,7.39127]
[1777826354517,44.95,78712.05,8.2,-0.04447,3e-05,7.37922]
[1777826359786,44.95,78718.16,8.2,-0.04431,3e-05,7.35851]
[1777826365595,44.95,78728.25,8.2,-0.04405,3e-05,7.32515]
[1777826366192,44.95,78728.25,8.2,-0.04405,3e-05,7.32515]
[1777826371637,44.95,78731.94,8.2,-0.04395,3e-05,7.31114]
[1777826376862,44.95,78731.36,8.2,-0.04397,3e-05,7.31363]
[1777826376863,44.95,78731.36,8.2,-0.04397,3e-05,7.31363]
[1777826383721,44.96,78722.34,8.2,-0.04422,3e-05,7.34687]
[1777826388756,44.96,78722.81,8.2,-0.04422,3e-05,7.34613]
[1777826394798,44.96,78723.22,8.2,-0.04422,3e-05,7.34577]
[1777826399833,44.96,78722.85,8.2,-0.04423,3e-05,7.34809]
[1777826404868,44.97,78722.0,8.2,-0.04426,3e-05,7.35187]
[1777826409906,44.97,78716.16,8.2,-0.04442,3e-05,7.37284]
[1777826414941,44.97,78713.39,8.2,-0.0445,3e-05,7.38302]
[1777826419976,44.97,78711.33,8.2,-0.04456,3e-05,7.39065]
[1777826427025,44.97,78711.2,8.2,-0.04457,3e-05,7.39168]
[1777826432060,44.97,78711.46,8.2,-0.04455,3e-05,7.38849]
[1777826439109,44.97,78711.45,8.2,-0.04455,3e-05,7.38909]
[1777826446158,44.97,78711.41,8.2,-0.04456,3e-05,7.38977]
[1777826455221,44.98,78710.86,8.2,-0.04458,3e-05,7.39234]
[1777826464283,44.98,78710.92,8.2,-0.04458,3e-05,7.39274]
[1777826469319,44.98,78714.85,8.2,-0.04448,3e-05,7.37951]
[1777826474354,44.98,78712.71,8.2,-0.04454,3e-05,7.38735]
[1777826486063,44.98,78712.67,8.2,-0.04454,3e-05,7.38779]
[1777826491472,44.98,78713.65,8.2,-0.04451,3e-05,7.38266]
[1777826501543,44.98,78713.58,8.2,-0.04452,3e-05,7.38366]
[1777826506578,44.98,78713.84,8.2,-0.04451,3e-05,7.38314]
[1777826512620,44.99,78713.22,8.2,-0.04453,3e-05,7.38571]
[1777826517663,44.99,78713.29,8.2,-0.04453,3e-05,7.38568]
[1777826523290,44.99,78714.73,8.2,-0.0445,3e-05,7.38129]
[1777826532759,44.99,78727.61,8.2,-0.04417,3e-05,7.3383]
[1777826537794,44.99,78726.79,8.2,-0.04419,3e-05,7.34183]
[1777826542830,44.99,78727.68,8.2,-0.04418,3e-05,7.33944]
[1777826548871,44.99,78722.65,8.2,-0.04431,3e-05,7.3575]
[1777826554921,45.0,78721.87,8.2,-0.04432,3e-05,7.35812]
[1777826559957,45.0,78722.01,8.2,-0.04432,3e-05,7.35814]
[1777826564992,45.0,78721.94,8.2,-0.04433,3e-05,7.35897]
[1777826572042,45.0,78722.37,8.2,-0.04432,3e-05,7.35815]
[1777826577077,45.0,78716.53,8.2,-0.04448,3e-05,7.37866]
[1777826582112,45.0,78716.47,8.2,-0.04449,3e-05,7.37915]
[1777826587147,45.0,78714.87,8.2,-0.04453,3e-05,7.38492]
[1777826592182,45.0,78721.4,8.2,-0.04436,3e-05,7.36265]
[1777826597217,45.0,78721.05,8.2,-0.04437,3e-05,7.36427]
[1777826597421,45.0,78721.05,8.2,-0.04437,3e-05,7.36427]
[1777826603259,45.0,78719.15,8.2,-0.04443,3e-05,7.37136]
[1777826609301,45.01,78716.8,8.2,-0.04449,3e-05,7.37984]
[1777826609430,45.01,78716.8,8.2,-0.04449,3e-05,7.37984]
[1777826615342,45.01,78716.36,8.2,-0.04449,3e-05,7.37904]
[1777826620378,45.01,78716.24,8.2,-0.0445,3e-05,7.37975]
[1777826625413,45.01,78716.63,8.2,-0.04449,3e-05,7.37869]
[1777826630032,45.01,78717.5,8.2,-0.04447,3e-05,7.37587]
[1777826631502,45.01,78711.35,8.2,-0.04463,3e-05,7.39735]
[1777826641525,45.01,78712.87,8.2,-0.04459,3e-05,7.39239]
[1777826646559,45.01,78714.0,8.2,-0.04456,3e-05,7.38869]
[1777826651595,45.01,78713.79,8.2,-0.04457,3e-05,7.38966]
[1777826656630,45.01,78713.77,8.2,-0.04457,3e-05,7.38995]
[1777826661665,45.01,78713.72,8.2,-0.04458,3e-05,7.39035]
[1777826666700,45.01,78715.79,8.2,-0.04452,3e-05,7.38344]
[1777826671735,45.01,78716.07,8.2,-0.0445,3e-05,7.38008]
[1777826672501,45.01,78716.07,8.2,-0.0445,3e-05,7.38008]
[1777826677777,45.01,78716.3,8.2,-0.0445,3e-05,7.37965]
[1777826684826,45.01,78716.49,8.2,-0.0445,3e-05,7.37942]
[1777826689861,45.01,78718.71,8.2,-0.04444,3e-05,7.37211]
[1777826695021,45.01,78718.73,8.2,-0.04444,3e-05,7.37232]
[1777826700938,45.02,78718.19,8.2,-0.04446,3e-05,7.37465]
[1777826707988,45.02,78718.5,8.2,-0.04446,3e-05,7.374]
[1777826713023,45.02,78716.24,8.2,-0.04452,3e-05,7.38208]
[1777826718059,45.02,78716.84,8.2,-0.0445,3e-05,7.38024]
[1777826723093,45.02,78717.13,8.2,-0.0445,3e-05,7.37949]
[1777826730143,45.02,78719.28,8.2,-0.04444,3e-05,7.37242]
[1777826730559,45.02,78719.28,8.2,-0.04444,3e-05,7.37242]
[1777826737192,45.02,78719.38,8.2,-0.04443,3e-05,7.36988]
[1777826742227,45.02,78718.24,8.2,-0.04446,3e-05,7.37412]
[1777826742571,45.02,78718.24,8.2,-0.04446,3e-05,7.37412]
[1777826753304,45.02,78718.41,8.2,-0.04446,3e-05,7.37414]
[1777826758339,45.02,78716.13,8.2,-0.04452,3e-05,7.38225]
[1777826766395,45.02,78716.35,8.2,-0.04452,3e-05,7.3818]
[1777826771429,45.02,78716.23,8.2,-0.04453,3e-05,7.38243]
[1777826777471,45.02,78716.17,8.2,-0.04453,3e-05,7.38288]
[1777826784521,45.03,78718.64,8.2,-0.04447,3e-05,7.3747]
[1777826793583,45.03,78718.43,8.2,-0.04446,3e-05,7.37321]
[1777826798618,45.03,78718.12,8.2,-0.04447,3e-05,7.37455]
[1777826808689,45.03,78718.12,8.2,-0.04447,3e-05,7.37507]
[1777826811179,45.03,78718.12,8.2,-0.04447,3e-05,7.37507]
[1777826814532,45.03,78718.05,8.2,-0.04448,3e-05,7.37555]
[1777826820773,45.03,78718.28,8.2,-0.04448,3e-05,7.37524]
[1777826825808,45.03,78715.84,8.2,-0.04454,3e-05,7.38389]
[1777826832858,45.03,78715.77,8.2,-0.04455,3e-05,7.38439]
[1777826837892,45.03,78715.83,8.2,-0.04455,3e-05,7.38437]
[1777826842928,45.03,78716.08,8.2,-0.04454,3e-05,7.38371]
[1777826847963,45.03,78716.1,8.2,-0.04454,3e-05,7.38384]
[1777826854137,45.03,78716.29,8.2,-0.04454,3e-05,7.38327]
[1777826860047,45.03,78716.31,8.2,-0.04453,3e-05,7.38095]
[1777826865082,45.03,78727.86,8.2,-0.04422,3e-05,7.34144]
[1777826870349,45.03,78729.02,8.2,-0.04419,3e-05,7.33791]
[1777826876159,45.04,78728.36,8.2,-0.04422,3e-05,7.34099]
[1777826881194,45.04,78726.99,8.2,-0.04426,3e-05,7.34628]
[1777826886229,45.04,78727.34,8.2,-0.04425,3e-05,7.34562]
[1777826887372,45.04,78727.34,8.2,-0.04425,3e-05,7.34562]
[1777826893281,45.04,78723.37,8.2,-0.04436,3e-05,7.36012]
[1777826898316,45.04,78720.78,8.2,-0.04444,3e-05,7.36959]
[1777826903351,45.04,78707.72,8.2,-0.04479,3e-05,7.41494]
[1777826909305,45.04,78709.68,8.2,-0.04473,3e-05,7.40816]
[1777826914428,45.04,78707.54,8.2,-0.04478,3e-05,7.41303]
[1777826921477,45.04,78707.79,8.2,-0.04477,3e-05,7.41231]
[1777826932554,45.04,78706.92,8.2,-0.0448,3e-05,7.41563]
[1777826938595,45.04,78706.92,8.2,-0.0448,3e-05,7.41585]
[1777826940747,45.04,78706.92,8.2,-0.0448,3e-05,7.41585]
[1777826943644,45.05,78707.03,8.2,-0.0448,3e-05,7.41601]
[1777826943645,45.05,78707.03,8.2,-0.0448,3e-05,7.41601]
[1777826943743,45.05,78707.03,8.2,-0.04481,3e-05,7.41692]
[1777826949674,45.05,78707.42,8.2,-0.04482,3e-05,7.41881]
[1777826957730,45.06,78707.19,8.2,-0.04486,3e-05,7.42384]
[1777826962765,45.07,78708.09,8.2,-0.04485,3e-05,7.42332]
[1777826967940,45.07,78707.47,8.2,-0.04488,3e-05,7.42651]
[1777826968041,45.07,78707.47,8.2,-0.04489,3e-05,7.42806]
[1777826980891,45.08,78707.27,8.2,-0.04488,3e-05,7.42636]
[1777826985926,45.08,78703.29,8.2,-0.04499,3e-05,7.44027]
[1777826990960,45.08,78701.09,8.2,-0.04505,3e-05,7.44787]
[1777826995996,45.08,78703.77,8.2,-0.04498,3e-05,7.43856]
[1777827001032,45.08,78706.14,8.2,-0.04491,3e-05,7.43049]
[1777827001888,45.08,78706.14,8.2,-0.04491,3e-05,7.43049]
[1777827007074,45.08,78706.42,8.2,-0.04491,3e-05,7.42976]
[1777827012109,45.08,78706.6,8.2,-0.04491,3e-05,7.42935]
[1777827019158,45.08,78706.62,8.2,-0.04491,3e-05,7.42962]
[1777827025200,45.08,78706.69,8.2,-0.04491,3e-05,7.42969]
[1777827030235,45.08,78719.17,8.2,-0.04458,3e-05,7.38676]
[1777827035269,45.08,78721.23,8.2,-0.04451,3e-05,7.37765]
[1777827040305,45.08,78723.72,8.2,-0.04445,3e-05,7.36972]
[1777827040927,45.08,78723.72,8.2,-0.04445,3e-05,7.36972]
[1777827047354,45.08,78716.73,8.2,-0.04464,3e-05,7.39457]
[1777827053397,45.08,78718.19,8.2,-0.04461,3e-05,7.39]
[1777827053939,45.08,78718.19,8.2,-0.04461,3e-05,7.39]
[1777827059440,45.09,78718.19,8.2,-0.04461,3e-05,7.39043]
[1777827064475,45.09,78716.01,8.2,-0.04467,3e-05,7.39825]
[1777827072531,45.09,78715.37,8.2,-0.04469,3e-05,7.4008]
[1777827077574,45.09,78715.3,8.2,-0.04469,3e-05,7.40119]
[1777827082609,45.09,78716.9,8.2,-0.04465,3e-05,7.39581]
[1777827090665,45.09,78716.86,8.2,-0.04466,3e-05,7.39624]
[1777827095699,45.09,78722.98,8.2,-0.04448,3e-05,7.37265]
[1777827100735,45.09,78719.07,8.2,-0.04459,3e-05,7.38648]
[1777827102870,45.09,78718.41,8.2,-0.0446,3e-05,7.3888]
[1777827109798,45.09,78717.84,8.2,-0.04462,3e-05,7.39107]
[1777827115840,45.09,78708.13,8.2,-0.04488,3e-05,7.42482]
[1777827120875,45.09,78707.16,8.2,-0.04491,3e-05,7.42807]
[1777827125910,45.09,78710.13,8.2,-0.04483,3e-05,7.41777]
[1777827131952,45.09,78709.53,8.2,-0.04484,3e-05,7.41985]
[1777827139001,45.09,78710.12,8.2,-0.04483,3e-05,7.41784]
[1777827145044,45.09,78709.01,8.2,-0.04486,3e-05,7.42171]
[1777827151086,45.09,78708.75,8.2,-0.04485,3e-05,7.41991]
[1777827156120,45.09,78701.4,8.2,-0.04505,3e-05,7.44533]
[1777827162163,45.09,78700.32,8.2,-0.04507,3e-05,7.4489]
[1777827167947,45.09,78699.46,8.2,-0.0451,3e-05,7.45178]
[1777827176321,45.09,78699.4,8.2,-0.0451,3e-05,7.45186]
[1777827182303,45.09,78699.29,8.2,-0.0451,3e-05,7.45199]
[1777827188345,45.09,78701.58,8.2,-0.04504,3e-05,7.44401]
[1777827194386,45.09,78703.24,8.2,-0.04499,3e-05,7.43834]
[1777827199421,45.09,78703.1,8.2,-0.045,3e-05,7.43891]
[1777827205464,45.09,78703.03,8.2,-0.045,3e-05,7.43928]
[1777827210498,45.09,78702.5,8.2,-0.04501,3e-05,7.44124]
[1777827215534,45.09,78702.02,8.2,-0.04501,3e-05,7.44034]
[1777827220569,45.09,78701.57,8.2,-0.04503,3e-05,7.44204]
[1777827225604,45.09,78699.17,8.2,-0.04509,3e-05,7.4505]
[1777827230639,45.09,78698.76,8.2,-0.0451,3e-05,7.45199]
[1777827238695,45.09,78697.74,8.2,-0.04513,3e-05,7.45562]
[1777827245744,45.09,78697.37,8.2,-0.04514,3e-05,7.45697]
[1777827252792,45.09,78696.74,8.2,-0.04516,3e-05,7.45922]
[1777827257828,45.09,78694.29,8.2,-0.04523,3e-05,7.46778]
[1777827262863,45.09,78693.49,8.2,-0.04525,3e-05,7.47052]
[1777827269913,45.09,78693.53,8.2,-0.04524,3e-05,7.47035]
[1777827278975,45.09,78693.16,8.2,-0.04524,3e-05,7.46893]
[1777827285020,45.09,78693.81,8.2,-0.04522,3e-05,7.4667]
[1777827290054,45.09,78694.21,8.2,-0.04521,3e-05,7.46536]
[1777827296095,45.09,78693.89,8.2,-0.04522,3e-05,7.46655]
[1777827296958,45.09,78693.89,8.2,-0.04522,3e-05,7.46655]
[1777827302138,45.09,78693.85,8.2,-0.04522,3e-05,7.46676]
[1777827306230,45.09,78693.85,8.2,-0.04522,3e-05,7.46676]
[1777827310403,45.09,78696.03,8.2,-0.04517,3e-05,7.4593]
[1777827322278,45.09,78695.95,8.2,-0.04517,3e-05,7.45988]
[1777827324532,45.09,78695.95,8.2,-0.04517,3e-05,7.45988]
[1777827332348,45.09,78693.67,8.2,-0.04522,3e-05,7.46521]
[1777827336023,45.09,78693.67,8.2,-0.04522,3e-05,7.46521]
[1777827339805,45.09,78693.67,8.2,-0.04522,3e-05,7.46526]
[1777827342052,45.09,78693.67,8.2,-0.04522,3e-05,7.46532]
[1777827345164,45.09,78693.71,8.2,-0.04522,3e-05,7.46523]
[1777827359536,45.09,78693.14,8.2,-0.04523,3e-05,7.46745]
[1777827368599,45.09,78690.73,8.2,-0.0453,3e-05,7.47584]
[1777827373635,45.09,78690.63,8.2,-0.0453,3e-05,7.47618]
[1777827379677,45.09,78690.77,8.2,-0.0453,3e-05,7.47569]
[1777827389749,45.09,78690.77,8.2,-0.0453,3e-05,7.47569]
[1777827399816,45.09,78690.77,8.2,-0.04528,3e-05,7.47299]
[1777827409887,45.09,78692.3,8.2,-0.04524,3e-05,7.46771]
[1777827414922,45.09,78692.23,8.2,-0.04524,3e-05,7.46803]
[1777827422978,45.09,78692.09,8.2,-0.04525,3e-05,7.46862]
[1777827423814,45.09,78692.09,8.2,-0.04525,3e-05,7.46862]
[1777827426350,45.09,78694.44,8.2,-0.04519,3e-05,7.46049]
[1777827427261,45.09,78694.44,8.2,-0.04519,3e-05,7.46049]
[1777827435062,45.09,78694.44,8.2,-0.04519,3e-05,7.46073]
[1777827441197,45.09,78694.44,8.2,-0.04519,3e-05,7.46079]
[1777827443089,45.09,78692.19,8.2,-0.04525,3e-05,7.46869]
[1777827448154,45.09,78692.19,8.2,-0.04525,3e-05,7.46873]
[1777827453192,45.09,78691.23,8.2,-0.04526,3e-05,7.46937]
[1777827458227,45.09,78691.44,8.2,-0.04526,3e-05,7.46865]
[1777827463263,45.09,78691.58,8.2,-0.04525,3e-05,7.46818]
[1777827468298,45.09,78691.48,8.2,-0.04525,3e-05,7.46854]
[1777827473332,45.09,78691.51,8.2,-0.04525,3e-05,7.46845]
[1777827485418,45.09,78691.44,8.2,-0.04526,3e-05,7.46872]
[1777827491459,45.09,78690.64,8.2,-0.04528,3e-05,7.4715]
[1777827492890,45.09,78690.64,8.2,-0.04528,3e-05,7.4715]
[1777827498509,45.09,78690.36,8.2,-0.04528,3e-05,7.47245]
[1777827508579,45.09,78690.36,8.2,-0.04528,3e-05,7.47243]
[1777827511492,45.09,78690.36,8.2,-0.04527,3e-05,7.46972]
[1777827518649,45.09,78690.29,8.2,-0.04527,3e-05,7.46999]
[1777827524691,45.09,78692.68,8.2,-0.04521,3e-05,7.46173]
[1777827530733,45.1,78690.13,8.2,-0.04528,3e-05,7.47065]
[1777827535767,45.09,78677.33,8.2,-0.04562,3e-05,7.5151]
[1777827540803,45.09,78672.72,8.2,-0.04574,3e-05,7.53085]
[1777827545844,45.09,78668.18,8.2,-0.04586,3e-05,7.54619]
[1777827550880,45.09,78657.51,8.2,-0.04615,3e-05,7.58292]
[1777827556225,45.09,78648.64,8.2,-0.04639,3e-05,7.61329]
[1777827556299,45.09,78648.29,8.2,-0.04639,3e-05,7.61402]
[1777827557044,45.09,78648.29,8.2,-0.04639,3e-05,7.61402]
[1777827557144,45.09,78647.74,8.2,-0.04641,3e-05,7.61622]
[1777827562964,45.09,78647.79,8.2,-0.0464,3e-05,7.61472]
[1777827567999,45.08,78648.44,8.2,-0.04637,3e-05,7.61081]
[1777827573034,45.08,78657.36,8.2,-0.0461,3e-05,7.57548]
[1777827578069,45.08,78655.69,8.2,-0.04614,3e-05,7.58025]
[1777827586125,45.07,78655.74,8.2,-0.04612,3e-05,7.57834]
[1777827595187,45.07,78655.72,8.2,-0.04611,3e-05,7.57648]
[1777827600223,45.07,78654.93,8.2,-0.04612,3e-05,7.57816]
[1777827601628,45.07,78652.72,8.2,-0.04618,3e-05,7.58571]
[1777827602237,45.07,78650.98,8.2,-0.04623,3e-05,7.59213]
[1777827606265,45.07,78633.89,8.2,-0.04671,3e-05,7.65341]
[1777827611300,45.07,78632.0,8.2,-0.04677,3e-05,7.66094]
[1777827616335,45.07,78627.98,8.2,-0.04688,3e-05,7.67592]
[1777827621370,45.07,78627.28,8.2,-0.04691,3e-05,7.67909]
[1777827626407,45.08,78626.79,8.2,-0.04693,3e-05,7.68148]
[1777827631442,45.08,78624.83,8.2,-0.04697,3e-05,7.68635]
[1777827636477,45.08,78624.79,8.2,-0.04698,3e-05,7.68714]
[1777827641512,45.08,78623.39,8.2,-0.04702,3e-05,7.69275]
[1777827646547,45.08,78625.83,8.2,-0.04696,3e-05,7.68476]
[1777827652597,45.08,78625.99,8.2,-0.04696,3e-05,7.68503]
[1777827657633,45.08,78625.64,8.2,-0.04697,3e-05,7.68694]
[1777827661440,45.09,78623.6,8.2,-0.04703,3e-05,7.69444]
[1777827661538,45.09,78622.74,8.2,-0.04706,3e-05,7.69772]
[1777827666696,45.08,78619.49,8.2,-0.04713,3e-05,7.70725]
[1777827671842,45.08,78617.03,8.2,-0.04719,3e-05,7.71427]
[1777827671943,45.08,78616.96,8.2,-0.04719,3e-05,7.71408]
[1777827678780,45.08,78616.4,8.2,-0.04721,3e-05,7.71657]
[1777827683815,45.08,78616.13,8.2,-0.04722,3e-05,7.71777]
[1777827688850,45.08,78611.1,8.2,-0.04736,3e-05,7.73581]
[1777827694892,45.08,78608.49,8.2,-0.04741,3e-05,7.74237]
[1777827699927,45.08,78606.39,8.2,-0.04747,3e-05,7.74986]
[1777827704962,45.08,78599.63,8.2,-0.04766,3e-05,7.77394]
[1777827706050,45.08,78599.63,8.2,-0.04766,3e-05,7.77394]
[1777827706656,45.08,78599.58,8.2,-0.04766,3e-05,7.77406]
[1777827712011,45.08,78600.91,8.2,-0.04763,3e-05,7.76915]
[1777827712959,45.08,78600.91,8.2,-0.04763,3e-05,7.76915]
[1777827719060,45.08,78598.44,8.2,-0.04769,3e-05,7.77786]
[1777827725916,45.08,78598.73,8.2,-0.04769,3e-05,7.77673]
[1777827726361,45.08,78580.0,8.2,-0.04821,3e-05,7.84377]
[1777827731485,45.08,78578.26,8.2,-0.04826,3e-05,7.84953]
[1777827737188,45.07,78587.53,8.2,-0.04799,3e-05,7.81525]
[1777827740292,45.07,78589.18,8.2,-0.04794,3e-05,7.80916]
[1777827746250,45.07,78590.52,8.2,-0.0479,3e-05,7.8038]
[1777827751286,45.07,78589.8,8.2,-0.0479,3e-05,7.80326]
[1777827758335,45.07,78590.42,8.2,-0.04788,3e-05,7.80057]
[1777827763370,45.07,78589.47,8.2,-0.0479,3e-05,7.80365]
[1777827769411,45.07,78588.47,8.2,-0.04793,3e-05,7.8068]
[1777827774447,45.07,78585.26,8.2,-0.04802,3e-05,7.81786]
[1777827778480,45.07,78584.33,8.2,-0.04804,3e-05,7.82091]
[1777827783513,45.07,78588.2,8.2,-0.04794,3e-05,7.80853]
[1777827789554,45.08,78588.57,8.2,-0.04795,3e-05,7.80924]
[1777827794590,45.08,78589.69,8.2,-0.04793,3e-05,7.80695]
[1777827799626,45.08,78582.12,8.2,-0.04816,3e-05,7.83569]
[1777827804660,45.09,78581.63,8.2,-0.04818,3e-05,7.83891]
[1777827809695,45.09,78579.02,8.2,-0.04827,3e-05,7.84972]
[1777827809741,45.09,78579.02,8.2,-0.04827,3e-05,7.84972]
[1777827815737,45.1,78577.77,8.2,-0.04833,3e-05,7.85768]
[1777827821294,45.1,78577.99,8.2,-0.04834,3e-05,7.85792]
[1777827826814,45.11,78575.33,8.2,-0.04844,3e-05,7.87137]
[1777827832686,45.11,78574.94,8.2,-0.04846,3e-05,7.87371]
[1777827837891,45.12,78574.35,8.2,-0.04849,3e-05,7.87745]
[1777827842925,45.12,78574.3,8.2,-0.0485,3e-05,7.87878]
[1777827847961,45.12,78574.23,8.2,-0.04851,3e-05,7.88018]
[1777827848799,45.12,78574.23,8.2,-0.04851,3e-05,7.88018]
[1777827854003,45.13,78573.95,8.2,-0.04853,3e-05,7.88257]
[1777827860053,45.13,78573.98,8.2,-0.04854,3e-05,7.88381]
[1777827860791,45.13,78573.98,8.2,-0.04854,3e-05,7.88381]
[1777827866095,45.13,78573.95,8.2,-0.04855,3e-05,7.88525]
[1777827871552,45.13,78578.47,8.2,-0.04843,3e-05,7.86988]
[1777827877547,45.13,78580.69,8.2,-0.04835,3e-05,7.85937]
[1777827877548,45.13,78580.69,8.2,-0.04835,3e-05,7.85937]
[1777827883214,45.14,78583.37,8.2,-0.04828,3e-05,7.85062]
[1777827888249,45.14,78583.55,8.2,-0.04829,3e-05,7.85134]
[1777827894292,45.14,78583.51,8.2,-0.0483,3e-05,7.8531]
[1777827899326,45.14,78583.41,8.2,-0.04831,3e-05,7.85479]
[1777827904362,45.15,78578.07,8.2,-0.04848,3e-05,7.87554]
[1777827909397,45.15,78580.39,8.2,-0.04842,3e-05,7.8683]
[1777827914432,45.15,78579.15,8.2,-0.04846,3e-05,7.87394]
[1777827919467,45.16,78576.6,8.2,-0.04854,3e-05,7.88418]
[1777827925509,45.16,78576.45,8.2,-0.04856,3e-05,7.88595]
[1777827929539,45.16,78592.52,8.2,-0.04811,3e-05,7.82912]
[1777827934573,45.16,78592.66,8.2,-0.0481,3e-05,7.82739]
[1777827939784,45.17,78594.14,8.2,-0.04807,3e-05,7.82333]
[1777827939786,45.17,78594.14,8.2,-0.04807,3e-05,7.82333]
[1777827943379,45.17,78604.4,8.2,-0.04778,3e-05,7.78682]
[1777827944549,45.17,78605.56,8.2,-0.04775,3e-05,7.78264]
[1777827944997,45.17,78606.5,8.2,-0.04772,3e-05,7.77926]
[1777827945439,45.17,78606.5,8.2,-0.04772,3e-05,7.77926]
[1777827946503,45.17,78609.15,8.2,-0.04765,3e-05,7.76978]
[1777827951693,45.17,78610.98,8.2,-0.0476,3e-05,7.76325]
[1777827951881,45.17,78610.98,8.2,-0.0476,3e-05,7.76325]
[1777827957584,45.17,78626.08,8.2,-0.04719,3e-05,7.71187]
[1777827957735,45.17,78626.01,8.2,-0.0472,3e-05,7.71262]
[1777827958307,45.17,78626.01,8.2,-0.0472,3e-05,7.71262]
[1777827958742,45.17,78624.47,8.2,-0.04724,3e-05,7.71765]
[1777827959012,45.17,78624.47,8.2,-0.04724,3e-05,7.71765]
[1777827964784,45.17,78618.48,8.2,-0.04741,3e-05,7.7392]
[1777827969845,45.17,78626.43,8.2,-0.04719,3e-05,7.7111]
[1777827974854,45.18,78626.88,8.2,-0.04719,3e-05,7.71211]
[1777827976350,45.18,78629.32,8.2,-0.04713,3e-05,7.70394]
[1777827977096,45.18,78629.1,8.2,-0.04714,3e-05,7.70522]
[1777827977875,45.18,78628.25,8.2,-0.04716,3e-05,7.7078]
[1777827977970,45.18,78628.25,8.2,-0.04716,3e-05,7.7078]
[1777827978882,45.18,78627.97,8.2,-0.04717,3e-05,7.70929]
[1777827983918,45.19,78628.21,8.2,-0.04718,3e-05,7.71089]
[1777827991974,45.19,78629.15,8.2,-0.04717,3e-05,7.70866]
[1777827996904,45.2,78629.04,8.2,-0.04718,3e-05,7.7105]
[1777827997009,45.2,78628.96,8.2,-0.04719,3e-05,7.71174]
[1777827998415,45.2,78628.96,8.2,-0.04719,3e-05,7.71174]
[1777827998516,45.2,78628.85,8.2,-0.0472,3e-05,7.71203]
[1777828006072,45.21,78628.82,8.2,-0.04722,3e-05,7.71542]
[1777828011107,45.21,78627.71,8.2,-0.04727,3e-05,7.72165]
[1777828016169,45.22,78627.5,8.2,-0.04729,3e-05,7.72462]
[1777828021205,45.22,78626.72,8.2,-0.04733,3e-05,7.7296]
[1777828023146,45.22,78626.86,8.2,-0.04733,3e-05,7.72954]
[1777828023219,45.22,78627.44,8.2,-0.04732,3e-05,7.72792]
[1777828028815,45.22,78627.53,8.2,-0.04731,3e-05,7.72727]
[1777828035303,45.22,78629.27,8.2,-0.04726,3e-05,7.72055]
[1777828040338,45.22,78629.23,8.2,-0.04726,3e-05,7.72035]
[1777828045792,45.22,78630.03,8.2,-0.04724,3e-05,7.71725]
[1777828045934,45.22,78630.03,8.2,-0.04724,3e-05,7.71725]
[1777828048272,45.22,78639.64,8.2,-0.04696,3e-05,7.68262]
[1777828059272,45.22,78639.76,8.2,-0.04694,3e-05,7.67902]
[1777828064507,45.22,78637.18,8.2,-0.04701,3e-05,7.68831]
[1777828067911,45.22,78635.28,8.2,-0.04707,3e-05,7.69503]
[1777828068535,45.22,78635.31,8.2,-0.04707,3e-05,7.69544]
[1777828072769,45.22,78639.3,8.2,-0.04697,3e-05,7.68288]
[1777828072855,45.22,78639.33,8.2,-0.04697,3e-05,7.68332]
[1777828079612,45.22,78638.88,8.2,-0.04699,3e-05,7.68502]
[1777828084647,45.22,78637.04,8.2,-0.04704,3e-05,7.69157]
[1777828089682,45.22,78636.42,8.2,-0.04706,3e-05,7.69377]
[1777828097737,45.22,78635.23,8.2,-0.04709,3e-05,7.69798]
[1777828103780,45.22,78635.23,8.2,-0.04709,3e-05,7.69796]
[1777828113850,45.22,78634.56,8.2,-0.04709,3e-05,7.69758]
[1777828120900,45.22,78634.91,8.2,-0.04708,3e-05,7.69638]
[1777828128955,45.22,78637.54,8.2,-0.04701,3e-05,7.68714]
[1777828133990,45.22,78637.93,8.2,-0.047,3e-05,7.6859]
[1777828139027,45.22,78639.29,8.2,-0.04696,3e-05,7.68124]
[1777828144062,45.22,78639.72,8.2,-0.04695,3e-05,7.67993]
[1777828151111,45.22,78639.59,8.2,-0.04696,3e-05,7.68068]
[1777828159167,45.23,78639.63,8.2,-0.04696,3e-05,7.68086]
[1777828164202,45.23,78639.55,8.2,-0.04697,3e-05,7.68134]
[1777828174271,45.23,78643.42,8.2,-0.04685,3e-05,7.6653]
[1777828177050,45.23,78641.18,8.2,-0.04691,3e-05,7.67327]
[1777828177293,45.23,78634.79,8.2,-0.04709,3e-05,7.69593]
[1777828182328,45.23,78634.89,8.2,-0.0471,3e-05,7.69823]
[1777828191391,45.24,78634.96,8.2,-0.04714,3e-05,7.70271]
[1777828196425,45.25,78634.96,8.2,-0.04716,3e-05,7.70531]
[1777828201249,45.25,78634.82,8.2,-0.04718,3e-05,7.70786]
[1777828201350,45.25,78634.82,8.2,-0.04718,3e-05,7.70837]
[1777828202130,45.25,78634.82,8.2,-0.04718,3e-05,7.70837]
[1777828208593,45.25,78634.76,8.2,-0.04718,3e-05,7.70851]
[1777828213628,45.25,78635.21,8.2,-0.04717,3e-05,7.70684]
[1777828219670,45.25,78638.76,8.2,-0.04707,3e-05,7.69423]
[1777828224705,45.25,78648.2,8.2,-0.04681,3e-05,7.66106]
[1777828225255,45.25,78648.2,8.2,-0.04681,3e-05,7.66106]
[1777828227933,45.25,78648.52,8.2,-0.0468,3e-05,7.65923]
[1777828230012,45.25,78648.59,8.2,-0.04679,3e-05,7.6587]
[1777828230221,45.25,78648.63,8.2,-0.04679,3e-05,7.65862]
[1777828231248,45.25,78649.33,8.2,-0.04677,3e-05,7.65622]
[1777828236789,45.25,78658.77,8.2,-0.04648,3e-05,7.61842]
[1777828239900,45.25,78661.24,8.2,-0.04641,3e-05,7.60917]
[1777828240417,45.25,78661.24,8.2,-0.04641,3e-05,7.6089]
[1777828245853,45.24,78662.84,8.2,-0.04635,3e-05,7.60172]
[1777828251896,45.24,78661.83,8.2,-0.04637,3e-05,7.60373]
[1777828256930,45.24,78661.79,8.2,-0.04636,3e-05,7.6026]
[1777828261964,45.23,78663.14,8.2,-0.04631,3e-05,7.59662]
[1777828267000,45.23,78662.34,8.2,-0.04633,3e-05,7.59822]
[1777828272005,45.23,78662.53,8.2,-0.04631,3e-05,7.59658]
[1777828275073,45.23,78662.5,8.2,-0.04631,3e-05,7.59598]
[1777828278113,45.23,78676.77,8.2,-0.04592,3e-05,7.5454]
[1777828283884,45.22,78677.83,8.2,-0.04588,3e-05,7.54088]
[1777828289001,45.22,78677.87,8.2,-0.04587,3e-05,7.54008]
[1777828289095,45.22,78677.87,8.2,-0.04587,3e-05,7.54008]
[1777828290167,45.22,78705.02,8.2,-0.04514,3e-05,7.4454]
[1777828295201,45.22,78709.27,8.2,-0.04501,3e-05,7.4282]
[1777828300443,45.22,78709.79,8.2,-0.045,3e-05,7.42662]
[1777828307286,45.22,78710.41,8.2,-0.04499,3e-05,7.42491]
[1777828312321,45.23,78710.34,8.2,-0.04499,3e-05,7.42539]
[1777828317355,45.23,78715.87,8.2,-0.04485,3e-05,7.40658]
[1777828322391,45.23,78714.71,8.2,-0.04488,3e-05,7.41093]
[1777828327425,45.23,78713.55,8.2,-0.04491,3e-05,7.41521]
[1777828332461,45.23,78712.91,8.2,-0.04493,3e-05,7.41763]
[1777828338215,45.23,78710.8,8.2,-0.04499,3e-05,7.42503]
[1777828339561,45.23,78702.1,8.2,-0.04522,3e-05,7.45519]
[1777828341760,45.23,78692.27,8.2,-0.04549,3e-05,7.48963]
[1777828347566,45.23,78694.29,8.2,-0.04543,3e-05,7.482]
[1777828351999,45.23,78691.53,8.2,-0.0455,3e-05,7.49133]
[1777828357635,45.23,78690.47,8.2,-0.04551,3e-05,7.49164]
[1777828362670,45.22,78690.15,8.2,-0.04552,3e-05,7.49223]
[1777828369720,45.22,78689.54,8.2,-0.04553,3e-05,7.49358]
[1777828377778,45.22,78691.97,8.2,-0.04545,3e-05,7.48418]
[1777828385836,45.22,78691.88,8.2,-0.04545,3e-05,7.48363]
[1777828392885,45.22,78689.65,8.2,-0.0455,3e-05,7.49045]
[1777828394920,45.22,78689.68,8.2,-0.0455,3e-05,7.49022]
[1777828402955,45.22,78689.72,8.2,-0.04552,3e-05,7.4923]
[1777828413025,45.23,78689.75,8.2,-0.04552,3e-05,7.49236]
[1777828418060,45.23,78689.46,8.2,-0.04554,3e-05,7.49481]
[1777828422552,45.23,78689.78,8.2,-0.04554,3e-05,7.49427]
[1777828430797,45.24,78689.78,8.2,-0.04555,3e-05,7.4957]
[1777828441222,45.24,78692.1,8.2,-0.04552,3e-05,7.49209]
[1777828451291,45.25,78692.34,8.2,-0.04553,3e-05,7.4941]
[1777828456327,45.25,78690.12,8.2,-0.0456,3e-05,7.50319]
[1777828461362,45.26,78690.65,8.2,-0.0456,3e-05,7.50266]
[1777828467404,45.26,78690.39,8.2,-0.04562,3e-05,7.50515]
[1777828472439,45.26,78690.64,8.2,-0.04561,3e-05,7.50286]
[1777828481502,45.27,78690.26,8.2,-0.04563,3e-05,7.50653]
[1777828486537,45.27,78689.57,8.2,-0.04566,3e-05,7.5102]
[1777828491572,45.27,78685.69,8.2,-0.04578,3e-05,7.52492]
[1777828493229,45.27,78685.69,8.2,-0.04578,3e-05,7.52492]
[1777828501642,45.27,78683.64,8.2,-0.04582,3e-05,7.53097]
[1777828506677,45.27,78690.72,8.2,-0.04563,3e-05,7.50538]
[1777828508935,45.27,78693.02,8.2,-0.04556,3e-05,7.49724]
[1777828517987,45.27,78698.91,8.2,-0.0454,3e-05,7.47616]
[1777828519122,45.27,78698.52,8.2,-0.04541,3e-05,7.47704]
[1777828524803,45.26,78694.05,8.2,-0.04552,3e-05,7.49183]
[1777828530846,45.26,78694.12,8.2,-0.04551,3e-05,7.49087]
[1777828537961,45.26,78694.12,8.2,-0.04549,3e-05,7.48767]
[1777828544944,45.26,78693.95,8.2,-0.04549,3e-05,7.48714]
[1777828549979,45.26,78694.37,8.2,-0.04547,3e-05,7.48503]
[1777828555016,45.26,78695.57,8.2,-0.04544,3e-05,7.48036]
[1777828564080,45.26,78697.2,8.2,-0.04539,3e-05,7.47389]
[1777828570122,45.25,78697.98,8.2,-0.04536,3e-05,7.47066]
[1777828575159,45.25,78698.11,8.2,-0.04536,3e-05,7.46977]
[1777828579108,45.25,78698.02,8.2,-0.04536,3e-05,7.47]
[1777828584222,45.26,78698.01,8.2,-0.04537,3e-05,7.47139]
[1777828589256,45.26,78697.86,8.2,-0.04538,3e-05,7.4735]
[1777828594291,45.26,78698.1,8.2,-0.04537,3e-05,7.47153]
[1777828599327,45.27,78697.39,8.2,-0.04541,3e-05,7.47556]
[1777828608390,45.27,78696.66,8.2,-0.04545,3e-05,7.48081]
[1777828614432,45.28,78697.09,8.2,-0.04545,3e-05,7.48108]
[1777828620474,45.28,78696.91,8.2,-0.04547,3e-05,7.48347]
[1777828625509,45.28,78696.91,8.2,-0.04548,3e-05,7.48491]
[1777828630543,45.29,78697.05,8.2,-0.04548,3e-05,7.48584]
[1777828635579,45.29,78696.91,8.2,-0.0455,3e-05,7.48774]
[1777828640614,45.29,78696.59,8.2,-0.04552,3e-05,7.49023]
[1777828648670,45.3,78696.84,8.2,-0.04553,3e-05,7.49154]
[1777828657732,45.3,78696.76,8.2,-0.04553,3e-05,7.49155]
[1777828662767,45.31,78698.7,8.2,-0.04549,3e-05,7.4862]
[1777828668810,45.31,78698.4,8.2,-0.04551,3e-05,7.48891]
[1777828673845,45.31,78698.38,8.2,-0.04552,3e-05,7.49034]
[1777828680893,45.32,78700.56,8.2,-0.04548,3e-05,7.48475]
[1777828685929,45.32,78700.56,8.2,-0.04549,3e-05,7.48614]
[1777828692977,45.32,78700.6,8.2,-0.0455,3e-05,7.48791]
[1777828697603,45.33,78698.07,8.2,-0.04558,3e-05,7.49748]
[1777828703733,45.33,78710.16,8.2,-0.04525,3e-05,7.45558]
[1777828709082,45.32,78700.8,8.2,-0.0455,3e-05,7.48738]
[1777828717146,45.32,78709.58,8.2,-0.04524,3e-05,7.45327]
[1777828722182,45.32,78709.98,8.2,-0.04522,3e-05,7.45132]
[1777828730105,45.32,78709.94,8.2,-0.04522,3e-05,7.45136]
[1777828733656,45.32,78710.05,8.2,-0.04522,3e-05,7.45014]
[1777828741314,45.32,78710.18,8.2,-0.04521,3e-05,7.44882]
[1777828753399,45.31,78710.01,8.2,-0.0452,3e-05,7.44824]
[1777828762465,45.31,78710.04,8.2,-0.04519,3e-05,7.44725]
[1777828770520,45.31,78710.08,8.2,-0.04519,3e-05,7.44633]
[1777828776562,45.31,78710.16,8.2,-0.04517,3e-05,7.44276]
[1777828781598,45.31,78721.39,8.2,-0.04486,3e-05,7.40367]
[1777828786633,45.31,78721.98,8.2,-0.04485,3e-05,7.40155]
[1777828791668,45.31,78724.19,8.2,-0.04479,3e-05,7.3939]
[1777828800731,45.31,78721.94,8.2,-0.04485,3e-05,7.40172]
[1777828805766,45.31,78725.46,8.2,-0.04475,3e-05,7.38962]
[1777828810801,45.31,78725.48,8.2,-0.04475,3e-05,7.38968]
[1777828815835,45.31,78725.41,8.2,-0.04476,3e-05,7.39007]
[1777828820871,45.31,78722.23,8.2,-0.04484,3e-05,7.40114]
[1777828827920,45.31,78720.85,8.2,-0.04488,3e-05,7.40599]
[1777828838997,45.31,78721.03,8.2,-0.04486,3e-05,7.40281]
[1777828844032,45.31,78707.18,8.2,-0.04523,3e-05,7.45055]
[1777828848911,45.31,78708.68,8.2,-0.04519,3e-05,7.44515]
[1777828854104,45.31,78716.69,8.2,-0.04497,3e-05,7.41735]
[1777828859140,45.31,78719.13,8.2,-0.04491,3e-05,7.40896]
[1777828864175,45.31,78718.9,8.2,-0.04492,3e-05,7.40981]
[1777828865908,45.31,78718.96,8.2,-0.04491,3e-05,7.40961]
[1777828871224,45.31,78722.84,8.2,-0.04481,3e-05,7.39628]
[1777828876259,45.31,78722.95,8.2,-0.04481,3e-05,7.39602]
[1777828881297,45.31,78722.32,8.2,-0.04483,3e-05,7.3983]
[1777828886332,45.31,78722.51,8.2,-0.04482,3e-05,7.39774]
[1777828891367,45.31,78723.99,8.2,-0.04477,3e-05,7.39005]
[1777828896402,45.31,78715.43,8.2,-0.045,3e-05,7.4197]
[1777828899937,45.31,78707.8,8.2,-0.0452,3e-05,7.44595]
[1777828905465,45.31,78707.29,8.2,-0.04521,3e-05,7.44731]
[1777828910500,45.31,78706.63,8.2,-0.04523,3e-05,7.44927]
[1777828916542,45.31,78706.53,8.2,-0.04523,3e-05,7.44923]
[1777828921577,45.31,78706.35,8.2,-0.04523,3e-05,7.44954]
[1777828927619,45.31,78706.42,8.2,-0.04523,3e-05,7.44895]
[1777828933661,45.31,78708.72,8.2,-0.04516,3e-05,7.4407]
[1777828934021,45.31,78708.72,8.2,-0.04516,3e-05,7.4407]
[1777828939703,45.31,78714.15,8.2,-0.04501,3e-05,7.42164]
[1777828945745,45.31,78719.19,8.2,-0.04488,3e-05,7.40435]
[1777828950781,45.31,78721.28,8.2,-0.04483,3e-05,7.39729]
[1777828951777,45.31,78721.28,8.2,-0.04483,3e-05,7.39729]
[1777828957830,45.31,78726.42,8.2,-0.04468,3e-05,7.37721]
[1777828962865,45.31,78727.95,8.2,-0.04464,3e-05,7.37235]
[1777828967900,45.31,78730.55,8.2,-0.04457,3e-05,7.36379]
[1777828972935,45.31,78739.99,8.2,-0.04433,3e-05,7.332]
[1777828977971,45.31,78734.22,8.2,-0.04448,3e-05,7.35247]
[1777828985020,45.31,78732.7,8.2,-0.04453,3e-05,7.35843]
[1777828990055,45.31,78732.0,8.2,-0.04455,3e-05,7.36138]
[1777828995090,45.31,78730.94,8.2,-0.04459,3e-05,7.36555]
[1777829000126,45.32,78734.11,8.2,-0.04451,3e-05,7.3552]
[1777829005287,45.32,78737.47,8.2,-0.04442,3e-05,7.34421]
[1777829011203,45.32,78746.33,8.2,-0.04418,3e-05,7.31235]
[1777829016238,45.32,78746.28,8.2,-0.04419,3e-05,7.31348]
[1777829021272,45.32,78751.57,8.2,-0.04406,3e-05,7.29637]
[1777829026308,45.33,78761.53,8.2,-0.0438,3e-05,7.26348]
[1777829031344,45.33,78762.57,8.2,-0.04379,3e-05,7.26124]
[1777829036379,45.33,78749.37,8.2,-0.04414,3e-05,7.3075]
[1777829041414,45.33,78750.31,8.2,-0.04412,3e-05,7.3052]
[1777829046449,45.34,78759.16,8.2,-0.0439,3e-05,7.27597]
[1777829051484,45.34,78755.79,8.2,-0.044,3e-05,7.28859]
[1777829056520,45.34,78756.26,8.2,-0.04399,3e-05,7.28826]
[1777829061555,45.34,78761.99,8.2,-0.04385,3e-05,7.2698]
[1777829066590,45.35,78764.35,8.2,-0.0438,3e-05,7.26304]
[1777829071626,45.35,78765.11,8.2,-0.04377,3e-05,7.2591]
[1777829078674,45.35,78765.17,8.2,-0.04379,3e-05,7.26077]
[1777829083710,45.36,78765.76,8.2,-0.04378,3e-05,7.26011]
[1777829088745,45.36,78762.66,8.2,-0.04387,3e-05,7.27198]
[1777829094787,45.36,78761.21,8.2,-0.04392,3e-05,7.27839]
[1777829099822,45.37,78758.85,8.2,-0.04399,3e-05,7.2876]
[1777829104858,45.37,78761.17,8.2,-0.04394,3e-05,7.28082]
[1777829109893,45.37,78761.24,8.2,-0.04395,3e-05,7.28177]
[1777829114929,45.37,78761.16,8.2,-0.04396,3e-05,7.28323]
[1777829121978,45.38,78761.16,8.2,-0.04397,3e-05,7.28488]
[1777829127013,45.38,78759.87,8.2,-0.04401,3e-05,7.29043]
[1777829133056,45.38,78764.93,8.2,-0.04388,3e-05,7.27198]
[1777829138091,45.38,78765.34,8.2,-0.04387,3e-05,7.27186]
[1777829143125,45.39,78766.42,8.2,-0.04386,3e-05,7.26946]
[1777829148161,45.39,78766.6,8.2,-0.04386,3e-05,7.27011]
[1777829153196,45.39,78775.33,8.2,-0.04364,3e-05,7.24175]
[1777829158231,45.4,78785.05,8.2,-0.0434,3e-05,7.21035]
[1777829159524,45.4,78785.05,8.2,-0.0434,3e-05,7.21035]
[1777829165283,45.4,78770.95,8.2,-0.04378,3e-05,7.26012]
[1777829170318,45.4,78763.15,8.2,-0.044,3e-05,7.28785]
[1777829175353,45.41,78764.41,8.2,-0.04397,3e-05,7.28452]
[1777829181394,45.41,78765.33,8.2,-0.04395,3e-05,7.28255]
[1777829186430,45.41,78768.05,8.2,-0.04389,3e-05,7.27427]
[1777829193479,45.41,78769.25,8.2,-0.04386,3e-05,7.26899]
[1777829198514,45.42,78772.73,8.2,-0.04377,3e-05,7.25825]
[1777829203548,45.42,78772.71,8.2,-0.04378,3e-05,7.25947]
[1777829208583,45.42,78772.96,8.2,-0.04378,3e-05,7.25974]
[1777829213620,45.42,78772.26,8.2,-0.04381,3e-05,7.26323]
[1777829219663,45.43,78769.56,8.2,-0.04389,3e-05,7.2739]
[1777829224698,45.43,78754.86,8.2,-0.04428,3e-05,7.3247]
[1777829230498,45.43,78754.86,8.2,-0.04429,3e-05,7.32514]
[1777829232234,45.43,78737.46,8.2,-0.04475,3e-05,7.38499]
[1777829233429,45.43,78737.81,8.2,-0.04474,3e-05,7.3838]
[1777829238799,45.43,78741.17,8.2,-0.04465,3e-05,7.37247]
[1777829243834,45.43,78741.06,8.2,-0.04466,3e-05,7.37311]
[1777829248869,45.43,78749.62,8.2,-0.04443,3e-05,7.34415]
[1777829253904,45.43,78751.58,8.2,-0.04437,3e-05,7.33536]
[1777829258939,45.43,78752.07,8.2,-0.04436,3e-05,7.33429]
[1777829264981,45.44,78752.48,8.2,-0.04436,3e-05,7.33362]
[1777829271023,45.44,78752.47,8.2,-0.04436,3e-05,7.33436]
[1777829278078,45.44,78752.23,8.2,-0.04437,3e-05,7.33596]
[1777829283113,45.44,78752.57,8.2,-0.04437,3e-05,7.33534]
[1777829288154,45.44,78751.83,8.2,-0.04439,3e-05,7.33839]
[1777829293186,45.44,78750.71,8.2,-0.04443,3e-05,7.34272]
[1777829298222,45.44,78738.7,8.2,-0.04475,3e-05,7.38424]
[1777829303256,45.44,78738.71,8.2,-0.04475,3e-05,7.38435]
[1777829308291,45.44,78733.53,8.2,-0.04489,3e-05,7.40232]
[1777829314333,45.44,78731.73,8.2,-0.04492,3e-05,7.40582]
[1777829319368,45.44,78730.75,8.2,-0.04495,3e-05,7.40914]
[1777829325411,45.44,78731.14,8.2,-0.04493,3e-05,7.40771]
[1777829330446,45.44,78731.1,8.2,-0.04493,3e-05,7.40774]
[1777829337495,45.44,78730.92,8.2,-0.04494,3e-05,7.4082]
[1777829344545,45.44,78729.96,8.2,-0.04496,3e-05,7.41129]
[1777829352600,45.44,78727.89,8.2,-0.04502,3e-05,7.4181]
[1777829359649,45.44,78727.49,8.2,-0.04502,3e-05,7.41912]
[1777829368713,45.44,78727.42,8.2,-0.04502,3e-05,7.41892]
[1777829378783,45.44,78727.19,8.2,-0.04501,3e-05,7.41653]
[1777829383821,45.44,78725.96,8.2,-0.04504,3e-05,7.42054]
[1777829390869,45.44,78725.96,8.2,-0.04504,3e-05,7.42018]
[1777829399935,45.44,78725.16,8.2,-0.04505,3e-05,7.42238]
[1777829404973,45.44,78725.93,8.2,-0.04503,3e-05,7.41947]
[1777829411016,45.44,78725.93,8.2,-0.04503,3e-05,7.41917]
[1777829417059,45.44,78725.96,8.2,-0.04503,3e-05,7.41878]
[1777829423103,45.43,78725.26,8.2,-0.04504,3e-05,7.42091]
[1777829428138,45.43,78723.79,8.2,-0.04508,3e-05,7.4257]
[1777829436194,45.43,78723.86,8.2,-0.04506,3e-05,7.42228]
[1777829441229,45.43,78722.51,8.2,-0.04509,3e-05,7.42661]
[1777829446264,45.43,78725.28,8.2,-0.04502,3e-05,7.41683]
[1777829451299,45.43,78737.89,8.2,-0.04468,3e-05,7.37343]
[1777829456334,45.43,78736.2,8.2,-0.04473,3e-05,7.37935]
[1777829462376,45.43,78734.99,8.2,-0.04476,3e-05,7.38356]
[1777829468417,45.43,78735.01,8.2,-0.04476,3e-05,7.38353]
[1777829478613,45.43,78734.96,8.2,-0.04476,3e-05,7.38371]
[1777829488559,45.43,78735.39,8.2,-0.04475,3e-05,7.38228]
[1777829500643,45.43,78735.42,8.2,-0.04474,3e-05,7.37947]
[1777829505678,45.43,78735.21,8.2,-0.04474,3e-05,7.38021]
[1777829516754,45.43,78732.31,8.2,-0.04482,3e-05,7.39004]
[1777829521790,45.43,78732.34,8.2,-0.04482,3e-05,7.38986]
[1777829526825,45.43,78732.45,8.2,-0.04481,3e-05,7.38941]
[1777829531859,45.43,78734.82,8.2,-0.04475,3e-05,7.38126]
[1777829537901,45.43,78735.37,8.2,-0.04473,3e-05,7.37941]
[1777829543944,45.43,78735.27,8.2,-0.04474,3e-05,7.37982]
[1777829548979,45.43,78734.7,8.2,-0.04475,3e-05,7.38184]
[1777829555021,45.43,78734.73,8.2,-0.04474,3e-05,7.37909]
[1777829560056,45.43,78734.73,8.2,-0.04474,3e-05,7.37916]
[1777829565091,45.43,78737.41,8.2,-0.04467,3e-05,7.37006]
[1777829570126,45.43,78738.35,8.2,-0.04464,3e-05,7.367]
[1777829575162,45.43,78737.73,8.2,-0.04466,3e-05,7.36932]
[1777829580196,45.43,78738.22,8.2,-0.04465,3e-05,7.36784]
[1777829585232,45.43,78742.63,8.2,-0.04454,3e-05,7.35298]
[1777829590267,45.44,78755.1,8.2,-0.04421,3e-05,7.31087]
[1777829595302,45.44,78755.59,8.2,-0.0442,3e-05,7.3099]
[1777829601346,45.44,78754.49,8.2,-0.04424,3e-05,7.31447]
[1777829606381,45.44,78756.82,8.2,-0.04418,3e-05,7.3072]
[1777829612423,45.44,78757.29,8.2,-0.04416,3e-05,7.30374]
[1777829617457,45.44,78754.34,8.2,-0.04424,3e-05,7.31451]
[1777829622494,45.44,78753.97,8.2,-0.04426,3e-05,7.31637]
[1777829627529,45.45,78755.63,8.2,-0.04422,3e-05,7.3113]
[1777829632564,45.45,78754.93,8.2,-0.04424,3e-05,7.31429]
[1777829637599,45.45,78755.07,8.2,-0.04424,3e-05,7.31441]
[1777829649683,45.45,78755.1,8.2,-0.04425,3e-05,7.31572]
[1777829654717,45.45,78755.91,8.2,-0.04424,3e-05,7.31354]
[1777829659753,45.45,78755.61,8.2,-0.04425,3e-05,7.31515]
[1777829666802,45.46,78755.6,8.2,-0.04425,3e-05,7.31597]
[1777829671837,45.46,78755.78,8.2,-0.04424,3e-05,7.31322]
[1777829676871,45.46,78756.09,8.2,-0.04423,3e-05,7.31272]
[1777829681907,45.46,78756.73,8.2,-0.04422,3e-05,7.31113]
[1777829686942,45.46,78757.05,8.2,-0.04422,3e-05,7.31063]
[1777829692983,45.46,78757.42,8.2,-0.04421,3e-05,7.31007]
[1777829703057,45.47,78757.39,8.2,-0.04422,3e-05,7.31133]
[1777829708092,45.47,78757.74,8.2,-0.04422,3e-05,7.31071]
[1777829713128,45.47,78757.79,8.2,-0.04422,3e-05,7.31111]
[1777829720179,45.47,78757.83,8.2,-0.04423,3e-05,7.31175]
[1777829725214,45.47,78758.83,8.2,-0.0442,3e-05,7.30889]
[1777829733270,45.47,78758.44,8.2,-0.04421,3e-05,7.30851]
[1777829738305,45.47,78758.44,8.2,-0.04421,3e-05,7.30908]
[1777829743339,45.48,78771.48,8.2,-0.04388,3e-05,7.26544]
[1777829749381,45.48,78771.61,8.2,-0.04388,3e-05,7.26615]
[1777829754417,45.48,78782.2,8.2,-0.04361,3e-05,7.23128]
[1777829759452,45.48,78783.0,8.2,-0.0436,3e-05,7.22981]
[1777829764487,45.49,78783.4,8.2,-0.0436,3e-05,7.2297]
[1777829771536,45.49,78783.67,8.2,-0.04361,3e-05,7.23049]
[1777829776570,45.49,78775.37,8.2,-0.04383,3e-05,7.25972]
[1777829782613,45.49,78775.37,8.2,-0.04384,3e-05,7.26085]
[1777829787647,45.5,78773.42,8.2,-0.0439,3e-05,7.2684]
[1777829792685,45.5,78771.97,8.2,-0.04392,3e-05,7.27145]
[1777829797720,45.5,78772.0,8.2,-0.04393,3e-05,7.27216]
[1777829802755,45.5,78772.25,8.2,-0.04393,3e-05,7.27211]
[1777829807790,45.5,78778.4,8.2,-0.04378,3e-05,7.25214]
[1777829812825,45.51,78779.01,8.2,-0.04377,3e-05,7.25107]
[1777829817859,45.51,78778.52,8.2,-0.04379,3e-05,7.25373]
[1777829825916,45.51,78778.71,8.2,-0.04379,3e-05,7.25468]
[1777829830951,45.51,78778.06,8.2,-0.04382,3e-05,7.25787]
[1777829832602,45.51,78778.06,8.2,-0.04382,3e-05,7.25787]
[1777829833972,45.52,78798.79,8.2,-0.04329,3e-05,7.18849]
[1777829836167,45.52,78798.82,8.2,-0.04329,3e-05,7.18871]
[1777829843463,45.52,78798.65,8.2,-0.0433,3e-05,7.19053]
[1777829849077,45.53,78798.5,8.2,-0.04333,3e-05,7.19407]
[1777829856127,45.53,78798.27,8.2,-0.04333,3e-05,7.19424]
[1777829861270,45.53,78798.08,8.2,-0.04335,3e-05,7.19634]
[1777829867204,45.54,78797.65,8.2,-0.04337,3e-05,7.1995]
[1777829871027,45.54,78791.2,8.2,-0.04355,3e-05,7.22211]
[1777829876266,45.54,78788.95,8.2,-0.04362,3e-05,7.23113]
[1777829881302,45.55,78785.71,8.2,-0.04371,3e-05,7.24321]
[1777829885392,45.55,78785.63,8.2,-0.04372,3e-05,7.2441]
[1777829891024,45.55,78785.32,8.2,-0.04373,3e-05,7.24637]
[1777829896274,45.55,78784.44,8.2,-0.04376,3e-05,7.25034]
[1777829896373,45.55,78784.44,8.2,-0.04376,3e-05,7.25034]
[1777829901444,45.55,78786.67,8.2,-0.04372,3e-05,7.24415]
[1777829906480,45.56,78786.78,8.2,-0.04372,3e-05,7.2448]
[1777829910895,45.56,78786.6,8.2,-0.04373,3e-05,7.24603]
[1777829913197,45.56,78786.71,8.2,-0.04372,3e-05,7.24358]
[1777829918565,45.56,78788.98,8.2,-0.04367,3e-05,7.23719]
[1777829923600,45.56,78794.43,8.2,-0.04353,3e-05,7.21997]
[1777829927975,45.57,78794.67,8.2,-0.04354,3e-05,7.22014]
[1777829933670,45.57,78798.03,8.2,-0.04346,3e-05,7.21029]
[1777829938705,45.57,78798.09,8.2,-0.04347,3e-05,7.21138]
[1777829940532,45.57,78798.82,8.2,-0.04345,3e-05,7.20918]
[1777829942329,45.57,78798.82,8.2,-0.04346,3e-05,7.2097]
[1777829942732,45.58,78802.94,8.2,-0.04335,3e-05,7.19608]
[1777829943742,45.58,78802.94,8.2,-0.04335,3e-05,7.19608]
[1777829946176,45.57,78809.37,8.2,-0.04318,3e-05,7.17401]
[1777829946878,45.57,78809.37,8.2,-0.04318,3e-05,7.17401]
[1777829951401,45.57,78810.1,8.2,-0.04316,3e-05,7.17096]
[1777829952689,45.57,78810.51,8.2,-0.04315,3e-05,7.16947]
[1777829954739,45.57,78810.6,8.2,-0.04314,3e-05,7.16895]
[1777829956350,45.57,78810.6,8.2,-0.04314,3e-05,7.16885]
[1777829958704,45.57,78811.42,8.2,-0.04312,3e-05,7.16578]
[1777829961284,45.57,78810.13,8.2,-0.04315,3e-05,7.16982]
[1777829961530,45.57,78810.13,8.2,-0.04315,3e-05,7.16982]
[1777829961532,45.57,78810.13,8.2,-0.04315,3e-05,7.16982]
[1777829961866,45.57,78803.9,8.2,-0.04331,3e-05,7.19111]
[1777829966901,45.58,78802.33,8.2,-0.04336,3e-05,7.19795]
[1777829971936,45.58,78790.27,8.2,-0.04367,3e-05,7.23739]
[1777829976190,45.58,78786.99,8.2,-0.04377,3e-05,7.24938]
[1777829985027,45.58,78779.92,8.2,-0.04396,3e-05,7.27504]
[1777829990761,45.58,78777.56,8.2,-0.04403,3e-05,7.28334]
[1777829990766,45.58,78777.56,8.2,-0.04403,3e-05,7.28334]
[1777829998118,45.59,78777.6,8.2,-0.04404,3e-05,7.28469]
[1777830001735,45.59,78777.64,8.2,-0.04404,3e-05,7.2848]
[1777830005359,45.59,78778.87,8.2,-0.04401,3e-05,7.28114]
[1777830011212,45.59,78781.66,8.2,-0.04394,3e-05,7.27259]
[1777830016247,45.59,78783.07,8.2,-0.04391,3e-05,7.26863]
[1777830018759,45.59,78782.6,8.2,-0.04393,3e-05,7.27038]
[1777830024303,45.6,78782.58,8.2,-0.04393,3e-05,7.27156]
[1777830029338,45.6,78789.71,8.2,-0.04376,3e-05,7.24834]
[1777830032116,45.6,78789.46,8.2,-0.04375,3e-05,7.24692]
[1777830032125,45.6,78789.46,8.2,-0.04375,3e-05,7.24692]
[1777830037394,45.6,78788.75,8.2,-0.04378,3e-05,7.2506]
[1777830041600,45.6,78788.46,8.2,-0.04379,3e-05,7.252]
[1777830044303,45.6,78788.49,8.2,-0.04379,3e-05,7.25251]
[1777830049478,45.61,78788.53,8.2,-0.0438,3e-05,7.25379]
[1777830054515,45.61,78789.26,8.2,-0.04379,3e-05,7.25233]
[1777830059550,45.61,78789.23,8.2,-0.0438,3e-05,7.25348]
[1777830061308,45.61,78789.23,8.2,-0.0438,3e-05,7.25348]
[1777830066598,45.62,78789.48,8.2,-0.0438,3e-05,7.2541]
[1777830071634,45.62,78789.39,8.2,-0.04382,3e-05,7.25567]
[1777830077721,45.62,78789.3,8.2,-0.04382,3e-05,7.25639]
[1777830078312,45.62,78789.36,8.2,-0.04383,3e-05,7.25703]
[1777830083718,45.62,78787.26,8.2,-0.04389,3e-05,7.26539]
[1777830088753,45.63,78790.16,8.2,-0.04382,3e-05,7.25659]
[1777830095316,45.63,78790.18,8.2,-0.04382,3e-05,7.25695]
[1777830106878,45.63,78789.88,8.2,-0.04384,3e-05,7.25866]
[1777830111914,45.64,78789.91,8.2,-0.04385,3e-05,7.25962]
[1777830112321,45.64,78789.91,8.2,-0.04385,3e-05,7.25962]
[1777830117956,45.64,78789.97,8.2,-0.04386,3e-05,7.26067]
[1777830127019,45.64,78789.77,8.2,-0.04388,3e-05,7.26321]
[1777830129326,45.64,78789.74,8.2,-0.04388,3e-05,7.26351]
[1777830129328,45.64,78789.74,8.2,-0.04388,3e-05,7.26351]
[1777830141117,45.65,78789.72,8.2,-0.0439,3e-05,7.26621]
[1777830146151,45.65,78788.48,8.2,-0.04394,3e-05,7.27138]
[1777830146330,45.65,78788.48,8.2,-0.04394,3e-05,7.27138]
[1777830156222,45.66,78789.12,8.2,-0.04392,3e-05,7.26844]
[1777830163334,45.66,78789.02,8.2,-0.04393,3e-05,7.26955]
[1777830169315,45.66,78783.62,8.2,-0.04408,3e-05,7.28957]
[1777830175357,45.66,78783.1,8.2,-0.0441,3e-05,7.29227]
[1777830180359,45.67,78783.1,8.2,-0.04411,3e-05,7.2929]
[1777830186434,45.67,78783.13,8.2,-0.04412,3e-05,7.2939]
[1777830192476,45.67,78781.72,8.2,-0.04416,3e-05,7.29957]
[1777830197364,45.67,78781.82,8.2,-0.04416,3e-05,7.29937]
[1777830205567,45.67,78780.26,8.2,-0.04421,3e-05,7.30617]
[1777830210601,45.67,78780.51,8.2,-0.04421,3e-05,7.30585]
[1777830214368,45.68,78780.55,8.2,-0.04419,3e-05,7.30333]
[1777830222689,45.68,78780.51,8.2,-0.0442,3e-05,7.30438]
[1777830227723,45.68,78780.52,8.2,-0.04421,3e-05,7.30481]
[1777830231373,45.68,78780.52,8.2,-0.04421,3e-05,7.30509]
[1777830238801,45.68,78780.49,8.2,-0.04421,3e-05,7.30599]
[1777830246858,45.68,78787.44,8.2,-0.04404,3e-05,7.28309]
[1777830248378,45.68,78791.92,8.2,-0.04392,3e-05,7.26805]
[1777830253907,45.68,78793.0,8.2,-0.0439,3e-05,7.26525]
[1777830261963,45.69,78792.89,8.2,-0.04391,3e-05,7.26672]
[1777830265420,45.69,78793.82,8.2,-0.04389,3e-05,7.26398]
[1777830271026,45.69,78793.59,8.2,-0.04389,3e-05,7.26286]
[1777830277068,45.69,78794.28,8.2,-0.04388,3e-05,7.26132]
[1777830282103,45.69,78797.19,8.2,-0.04381,3e-05,7.25216]
[1777830282443,45.69,78797.19,8.2,-0.04381,3e-05,7.25216]
[1777830289152,45.69,78797.34,8.2,-0.04381,3e-05,7.25266]
[1777830294192,45.7,78797.47,8.2,-0.04381,3e-05,7.25292]
[1777830299448,45.7,78797.48,8.2,-0.04381,3e-05,7.25344]
[1777830306277,45.7,78795.57,8.2,-0.04387,3e-05,7.26093]
[1777830312370,45.7,78795.75,8.2,-0.04387,3e-05,7.26079]
[1777830319368,45.7,78795.75,8.2,-0.04388,3e-05,7.26183]
[1777830324403,45.7,78795.75,8.2,-0.04388,3e-05,7.26239]
[1777830329376,45.71,78794.63,8.2,-0.04391,3e-05,7.26649]
[1777830334473,45.71,78794.09,8.2,-0.04392,3e-05,7.26635]
[1777830339508,45.71,78784.57,8.2,-0.04417,3e-05,7.29907]
[1777830344543,45.71,78781.57,8.2,-0.04425,3e-05,7.30943]
[1777830346397,45.71,78779.77,8.2,-0.0443,3e-05,7.31557]
[1777830351592,45.71,78780.03,8.2,-0.04429,3e-05,7.31485]
[1777830358641,45.71,78779.62,8.2,-0.0443,3e-05,7.31645]
[1777830363424,45.71,78776.22,8.2,-0.04439,3e-05,7.32807]
[1777830365866,45.71,78773.54,8.2,-0.04446,3e-05,7.33719]
[1777830374752,45.71,78769.48,8.2,-0.04457,3e-05,7.35074]
[1777830376673,45.71,78769.44,8.2,-0.04457,3e-05,7.35085]
[1777830376720,45.71,78769.44,8.2,-0.04457,3e-05,7.35085]
[1777830380127,45.71,78785.93,8.2,-0.04414,3e-05,7.29476]
[1777830385840,45.71,78782.35,8.2,-0.04423,3e-05,7.30726]
[1777830388966,45.71,78782.32,8.2,-0.04424,3e-05,7.30745]
[1777830394902,45.71,78780.89,8.2,-0.04426,3e-05,7.30993]
[1777830399938,45.71,78780.89,8.2,-0.04426,3e-05,7.3102]
[1777830404973,45.71,78781.83,8.2,-0.04424,3e-05,7.30727]
[1777830405988,45.71,78781.83,8.2,-0.04424,3e-05,7.30727]
[1777830412022,45.71,78781.06,8.2,-0.04426,3e-05,7.31025]
[1777830417056,45.71,78782.55,8.2,-0.04423,3e-05,7.30547]
[1777830422092,45.71,78783.28,8.2,-0.04421,3e-05,7.30329]
[1777830423013,45.71,78783.28,8.2,-0.04421,3e-05,7.30329]
[1777830428133,45.71,78785.34,8.2,-0.04416,3e-05,7.29671]
[1777830433169,45.72,78784.56,8.2,-0.04418,3e-05,7.29972]
[1777830438205,45.72,78783.63,8.2,-0.04421,3e-05,7.30321]
[1777830440054,45.72,78783.63,8.2,-0.04421,3e-05,7.30321]
[1777830449283,45.72,78784.52,8.2,-0.04419,3e-05,7.3009]
[1777830454318,45.72,78783.83,8.2,-0.0442,3e-05,7.30084]
[1777830457058,45.72,78783.83,8.2,-0.0442,3e-05,7.30084]
[1777830470430,45.72,78784.51,8.2,-0.04418,3e-05,7.29952]
[1777830474064,45.72,78783.92,8.2,-0.0442,3e-05,7.30158]
[1777830479493,45.72,78784.01,8.2,-0.0442,3e-05,7.30171]
[1777830484528,45.72,78784.81,8.2,-0.04418,3e-05,7.29928]
[1777830491069,45.72,78784.63,8.2,-0.04419,3e-05,7.30012]
[1777830496611,45.72,78767.6,8.2,-0.04464,3e-05,7.35805]
[1777830501647,45.72,78763.92,8.2,-0.04473,3e-05,7.37037]
[1777830507476,45.72,78760.65,8.2,-0.04482,3e-05,7.38132]
[1777830507578,45.72,78759.86,8.2,-0.04484,3e-05,7.38395]
[1777830512723,45.72,78755.4,8.2,-0.04494,3e-05,7.39605]
[1777830519773,45.72,78754.62,8.2,-0.04495,3e-05,7.39819]
[1777830525130,45.72,78754.75,8.2,-0.04495,3e-05,7.3976]
[1777830531858,45.72,78753.97,8.2,-0.04497,3e-05,7.39961]
[1777830539915,45.72,78751.63,8.2,-0.04502,3e-05,7.40702]
[1777830542152,45.72,78750.9,8.2,-0.04504,3e-05,7.40944]
[1777830547971,45.72,78750.94,8.2,-0.04504,3e-05,7.4087]
[1777830553011,45.71,78760.68,8.2,-0.04477,3e-05,7.37499]
[1777830558044,45.71,78770.23,8.2,-0.04452,3e-05,7.34239]
[1777830559157,45.71,78770.23,8.2,-0.04452,3e-05,7.34239]
[1777830565093,45.71,78770.24,8.2,-0.04452,3e-05,7.34256]
[1777830571135,45.71,78769.87,8.2,-0.04452,3e-05,7.34131]
[1777830576180,45.72,78770.19,8.2,-0.04451,3e-05,7.34033]
[1777830582212,45.72,78772.05,8.2,-0.04446,3e-05,7.33423]
[1777830587247,45.72,78771.72,8.2,-0.04448,3e-05,7.33555]
[1777830592282,45.72,78771.58,8.2,-0.04448,3e-05,7.33622]
[1777830593184,45.72,78771.58,8.2,-0.04448,3e-05,7.33622]
[1777830598324,45.72,78771.05,8.2,-0.0445,3e-05,7.33823]
[1777830603359,45.72,78770.91,8.2,-0.0445,3e-05,7.33887]
[1777830610189,45.72,78770.95,8.2,-0.0445,3e-05,7.33876]
[1777830615444,45.72,78770.77,8.2,-0.04451,3e-05,7.33972]
[1777830620479,45.72,78761.62,8.2,-0.04475,3e-05,7.37092]
[1777830625514,45.72,78761.27,8.2,-0.04476,3e-05,7.37202]
[1777830627211,45.72,78761.27,8.2,-0.04476,3e-05,7.37202]
[1777830632601,45.72,78759.95,8.2,-0.04478,3e-05,7.37367]
[1777830637689,45.72,78757.96,8.2,-0.04483,3e-05,7.38034]
[1777830642724,45.72,78756.93,8.2,-0.04485,3e-05,7.38372]
[1777830644233,45.72,78756.93,8.2,-0.04485,3e-05,7.38372]
[1777830650780,45.72,78755.78,8.2,-0.04488,3e-05,7.38742]
[1777830655815,45.72,78747.52,8.2,-0.0451,3e-05,7.41537]
[1777830661257,45.72,78747.62,8.2,-0.04509,3e-05,7.41473]
[1777830666892,45.71,78751.09,8.2,-0.045,3e-05,7.40239]
[1777830671927,45.71,78751.05,8.2,-0.045,3e-05,7.40231]
[1777830673426,45.71,78751.05,8.2,-0.045,3e-05,7.40231]
[1777830678976,45.71,78751.43,8.2,-0.04499,3e-05,7.40072]
[1777830684012,45.71,78751.18,8.2,-0.04499,3e-05,7.40138]
[1777830690053,45.71,78751.11,8.2,-0.04499,3e-05,7.40139]
[1777830691324,45.71,78751.11,8.2,-0.04499,3e-05,7.40139]
[1777830697101,45.71,78751.22,8.2,-0.04497,3e-05,7.39806]
[1777830702864,45.71,78751.22,8.2,-0.04497,3e-05,7.39806]
[1777830712889,45.71,78751.14,8.2,-0.04497,3e-05,7.39811]
[1777830718248,45.71,78751.22,8.2,-0.04497,3e-05,7.39741]
[1777830723785,45.71,78751.11,8.2,-0.04497,3e-05,7.39764]
[1777830731342,45.71,78751.77,8.2,-0.04495,3e-05,7.39514]
[1777830740763,45.71,78751.59,8.2,-0.04495,3e-05,7.39573]
[1777830746447,45.71,78750.2,8.2,-0.04499,3e-05,7.40011]
[1777830747187,45.71,78750.2,8.2,-0.04499,3e-05,7.40011]
[1777830747361,45.71,78750.2,8.2,-0.04499,3e-05,7.40011]
[1777830753495,45.71,78734.4,8.2,-0.04539,3e-05,7.45094]
[1777830756362,45.71,78734.4,8.2,-0.04539,3e-05,7.45094]
[1777830761552,45.7,78731.89,8.2,-0.04545,3e-05,7.45856]
[1777830766587,45.7,78727.05,8.2,-0.04557,3e-05,7.47454]
[1777830771622,45.7,78721.58,8.2,-0.04571,3e-05,7.49256]
[1777830776656,45.7,78720.93,8.2,-0.04572,3e-05,7.49385]
[1777830781692,45.7,78724.97,8.2,-0.04561,3e-05,7.47908]
[1777830786728,45.7,78728.72,8.2,-0.0455,3e-05,7.46538]
[1777830791762,45.69,78728.25,8.2,-0.04551,3e-05,7.46633]
[1777830796798,45.69,78728.7,8.2,-0.04549,3e-05,7.4641]
[1777830803846,45.69,78728.5,8.2,-0.04549,3e-05,7.46386]
[1777830810896,45.69,78728.57,8.2,-0.04548,3e-05,7.46271]
[1777830815931,45.69,78727.57,8.2,-0.04549,3e-05,7.46277]
[1777830821973,45.69,78727.21,8.2,-0.04549,3e-05,7.46324]
[1777830826979,45.69,78727.35,8.2,-0.04549,3e-05,7.46251]
[1777830839091,45.68,78727.08,8.2,-0.04548,3e-05,7.46154]
[1777830851176,45.68,78730.79,8.2,-0.04537,3e-05,7.44733]
[1777830856211,45.68,78730.33,8.2,-0.04538,3e-05,7.44841]
[1777830861245,45.68,78730.22,8.2,-0.04538,3e-05,7.44829]
[1777830866281,45.67,78729.13,8.2,-0.0454,3e-05,7.45153]
[1777830871316,45.67,78729.36,8.2,-0.04538,3e-05,7.44748]
[1777830879371,45.67,78729.79,8.2,-0.04536,3e-05,7.44519]
[1777830887428,45.67,78729.19,8.2,-0.04537,3e-05,7.44635]
[1777830892463,45.67,78730.29,8.2,-0.04534,3e-05,7.44206]
[1777830899513,45.67,78730.42,8.2,-0.04533,3e-05,7.44095]
[1777830906563,45.67,78730.35,8.2,-0.04532,3e-05,7.44057]
[1777830915626,45.66,78727.38,8.2,-0.0454,3e-05,7.44994]
[1777830920661,45.66,78725.88,8.2,-0.04543,3e-05,7.4545]
[1777830925696,45.66,78727.81,8.2,-0.04538,3e-05,7.44729]
[1777830930731,45.66,78727.58,8.2,-0.04538,3e-05,7.44754]
[1777830938787,45.66,78727.53,8.2,-0.04536,3e-05,7.44417]
[1777830946924,45.66,78727.71,8.2,-0.04535,3e-05,7.44315]
[1777830953892,45.66,78727.68,8.2,-0.04534,3e-05,7.44221]
[1777830958928,45.65,78727.72,8.2,-0.04534,3e-05,7.4416]
[1777830971012,45.65,78727.68,8.2,-0.04533,3e-05,7.44063]
[1777830976382,45.65,78727.68,8.2,-0.04533,3e-05,7.44063]
[1777830982089,45.65,78727.54,8.2,-0.04533,3e-05,7.44009]
[1777830987124,45.65,78727.54,8.2,-0.04532,3e-05,7.43964]
[1777830999209,45.65,78727.7,8.2,-0.0453,3e-05,7.43531]
[1777831004250,45.65,78727.67,8.2,-0.04529,3e-05,7.435]
[1777831011298,45.64,78729.92,8.2,-0.04523,3e-05,7.42671]
[1777831019354,45.64,78727.63,8.2,-0.04529,3e-05,7.43398]
[1777831031349,45.64,78727.64,8.2,-0.04528,3e-05,7.43363]
[1777831037481,45.64,78727.6,8.2,-0.04528,3e-05,7.43269]
[1777831043523,45.64,78727.42,8.2,-0.04528,3e-05,7.43286]
[1777831048557,45.64,78727.49,8.2,-0.04527,3e-05,7.43225]
[1777831058628,45.64,78727.45,8.2,-0.04525,3e-05,7.42884]
[1777831063663,45.64,78727.42,8.2,-0.04525,3e-05,7.4286]
[1777831072726,45.63,78727.45,8.2,-0.04525,3e-05,7.42786]
[1777831083775,45.63,78727.45,8.2,-0.04525,3e-05,7.42768]
[1777831088838,45.63,78725.82,8.2,-0.04528,3e-05,7.43234]
[1777831093873,45.63,78725.81,8.2,-0.04528,3e-05,7.43197]
[1777831099915,45.63,78725.95,8.2,-0.04527,3e-05,7.43102]
[1777831106964,45.63,78724.47,8.2,-0.04531,3e-05,7.43554]
[1777831113005,45.63,78724.33,8.2,-0.04529,3e-05,7.43279]
[1777831118041,45.63,78724.33,8.2,-0.04529,3e-05,7.43239]
[1777831124083,45.63,78723.23,8.2,-0.04531,3e-05,7.43569]
[1777831132139,45.62,78723.16,8.2,-0.04531,3e-05,7.43526]
[1777831141202,45.62,78725.2,8.2,-0.04525,3e-05,7.42759]
[1777831146237,45.62,78724.83,8.2,-0.04526,3e-05,7.42851]
[1777831151271,45.62,78721.93,8.2,-0.04533,3e-05,7.43806]
[1777831157314,45.62,78719.58,8.2,-0.04539,3e-05,7.44555]
[1777831162349,45.62,78719.83,8.2,-0.04538,3e-05,7.44416]
[1777831167384,45.62,78719.81,8.2,-0.04538,3e-05,7.44372]
[1777831173425,45.62,78721.1,8.2,-0.04532,3e-05,7.43592]
[1777831178461,45.61,78725.17,8.2,-0.04521,3e-05,7.42158]
[1777831183496,45.61,78725.64,8.2,-0.0452,3e-05,7.41963]
[1777831188531,45.61,78725.32,8.2,-0.0452,3e-05,7.42041]
[1777831197594,45.61,78727.4,8.2,-0.04514,3e-05,7.41279]
[1777831202630,45.61,78726.9,8.2,-0.04515,3e-05,7.41425]
[1777831207665,45.61,78729.75,8.2,-0.04508,3e-05,7.40426]
[1777831209501,45.61,78731.06,8.2,-0.04504,3e-05,7.39973]
[1777831209508,45.61,78731.06,8.2,-0.04504,3e-05,7.39973]
[1777831214714,45.61,78733.77,8.2,-0.04497,3e-05,7.39033]
[1777831219748,45.61,78734.69,8.2,-0.04494,3e-05,7.38716]
[1777831224359,45.61,78736.21,8.2,-0.0449,3e-05,7.38197]
[1777831229819,45.61,78737.03,8.2,-0.04488,3e-05,7.3792]
[1777831234854,45.61,78726.62,8.2,-0.04514,3e-05,7.4121]
[1777831240897,45.61,78726.45,8.2,-0.04515,3e-05,7.41238]
[1777831245931,45.61,78726.13,8.2,-0.04515,3e-05,7.41322]
[1777831250966,45.61,78726.23,8.2,-0.04515,3e-05,7.41262]
[1777831258015,45.61,78726.03,8.2,-0.04515,3e-05,7.41296]
[1777831263049,45.61,78722.25,8.2,-0.04525,3e-05,7.42569]
[1777831268085,45.61,78718.96,8.2,-0.04533,3e-05,7.43658]
[1777831274127,45.61,78718.88,8.2,-0.04533,3e-05,7.43627]
[1777831280169,45.6,78716.16,8.2,-0.0454,3e-05,7.44503]
[1777831283160,45.6,78711.01,8.2,-0.04554,3e-05,7.46254]
[1777831288226,45.6,78710.58,8.2,-0.04554,3e-05,7.46313]
[1777831294268,45.6,78710.0,8.2,-0.04554,3e-05,7.46148]
[1777831299302,45.6,78711.53,8.2,-0.04549,3e-05,7.4555]
[1777831306352,45.6,78710.71,8.2,-0.0455,3e-05,7.45742]
[1777831311387,45.59,78710.7,8.2,-0.0455,3e-05,7.45682]
[1777831318436,45.59,78710.13,8.2,-0.04551,3e-05,7.45785]
[1777831327499,45.59,78710.08,8.2,-0.0455,3e-05,7.45675]
[1777831332534,45.59,78710.41,8.2,-0.04548,3e-05,7.45483]
[1777831337570,45.59,78700.49,8.2,-0.04575,3e-05,7.48824]
[1777831342605,45.58,78699.24,8.2,-0.04577,3e-05,7.49142]
[1777831347997,45.58,78698.34,8.2,-0.04579,3e-05,7.49359]
[1777831353681,45.58,78698.07,8.2,-0.04577,3e-05,7.49018]
[1777831359031,45.58,78698.07,8.2,-0.04577,3e-05,7.49018]
[1777831364758,45.57,78698.11,8.2,-0.04575,3e-05,7.48763]
[1777831370131,45.57,78698.11,8.2,-0.04575,3e-05,7.48763]
[1777831378860,45.57,78695.85,8.2,-0.04579,3e-05,7.49252]
[1777831383894,45.56,78701.93,8.2,-0.04562,3e-05,7.47054]
[1777831389123,45.56,78701.95,8.2,-0.04561,3e-05,7.46996]
[1777831394973,45.56,78698.94,8.2,-0.04568,3e-05,7.47876]
[1777831401015,45.56,78698.82,8.2,-0.04567,3e-05,7.47799]
[1777831406050,45.55,78698.47,8.2,-0.04568,3e-05,7.47821]
[1777831411085,45.55,78698.72,8.2,-0.04565,3e-05,7.4736]
[1777831416120,45.55,78697.79,8.2,-0.04566,3e-05,7.47581]
[1777831421155,45.55,78697.43,8.2,-0.04567,3e-05,7.47604]
[1777831426190,45.55,78696.74,8.2,-0.04568,3e-05,7.4774]
[1777831434245,45.54,78696.81,8.2,-0.04566,3e-05,7.4755]
[1777831440289,45.54,78696.71,8.2,-0.04566,3e-05,7.47462]
[1777831447339,45.54,78696.71,8.2,-0.04565,3e-05,7.47319]
[1777831454727,45.53,78696.77,8.2,-0.04564,3e-05,7.47217]
[1777831460431,45.53,78696.08,8.2,-0.04564,3e-05,7.47275]
[1777831465467,45.53,78684.5,8.2,-0.04595,3e-05,7.51181]
[1777831470502,45.53,78684.24,8.2,-0.04594,3e-05,7.51136]
[1777831476544,45.52,78684.14,8.2,-0.04592,3e-05,7.50738]
[1777831481579,45.52,78683.75,8.2,-0.04592,3e-05,7.50743]
[1777831487221,45.52,78677.13,8.2,-0.04609,3e-05,7.5293]
[1777831492655,45.51,78676.95,8.2,-0.04608,3e-05,7.52786]
[1777831498698,45.51,78676.07,8.2,-0.04609,3e-05,7.52916]
[1777831503733,45.5,78678.86,8.2,-0.046,3e-05,7.51799]
[1777831508768,45.5,78678.7,8.2,-0.046,3e-05,7.51713]
[1777831513803,45.5,78677.98,8.2,-0.04601,3e-05,7.5182]
[1777831521860,45.49,78676.1,8.2,-0.04604,3e-05,7.52242]
[1777831528908,45.49,78675.87,8.2,-0.04603,3e-05,7.52114]
[1777831533944,45.49,78675.7,8.2,-0.04601,3e-05,7.51752]
[1777831538979,45.48,78674.45,8.2,-0.04603,3e-05,7.52041]
[1777831545022,45.48,78674.55,8.2,-0.04602,3e-05,7.51828]
[1777831550058,45.48,78674.69,8.2,-0.046,3e-05,7.51633]
[1777831555093,45.47,78679.99,8.2,-0.04585,3e-05,7.49646]
[1777831560128,45.47,78680.81,8.2,-0.04581,3e-05,7.4923]
[1777831565164,45.47,78682.86,8.2,-0.04575,3e-05,7.4837]
[1777831570199,45.46,78683.27,8.2,-0.04573,3e-05,7.48109]
[1777831575234,45.46,78683.76,8.2,-0.0457,3e-05,7.47825]
[1777831580269,45.46,78684.41,8.2,-0.04568,3e-05,7.47487]
[1777831585305,45.46,78684.8,8.2,-0.04566,3e-05,7.47244]
[1777831590340,45.45,78688.27,8.2,-0.04556,3e-05,7.45943]
[1777831595375,45.45,78689.16,8.2,-0.04551,3e-05,7.45273]
[1777831600410,45.45,78688.9,8.2,-0.04551,3e-05,7.45281]
[1777831605445,45.45,78689.14,8.2,-0.0455,3e-05,7.45118]
[1777831610480,45.45,78689.14,8.2,-0.04549,3e-05,7.45042]
[1777831622563,45.44,78689.31,8.2,-0.04548,3e-05,7.44808]
[1777831627599,45.44,78689.06,8.2,-0.04548,3e-05,7.44825]
[1777831636662,45.44,78689.66,8.2,-0.04545,3e-05,7.44498]
[1777831641698,45.44,78695.93,8.2,-0.04528,3e-05,7.42269]
[1777831647741,45.44,78696.77,8.2,-0.04525,3e-05,7.41928]
[1777831652775,45.44,78697.25,8.2,-0.04522,3e-05,7.4145]
[1777831658066,45.43,78683.16,8.2,-0.0456,3e-05,7.46291]
[1777831663853,45.43,78686.21,8.2,-0.04551,3e-05,7.45138]
[1777831668888,45.43,78686.24,8.2,-0.0455,3e-05,7.45064]
[1777831675937,45.43,78686.34,8.2,-0.04549,3e-05,7.44948]
[1777831680972,45.43,78684.06,8.2,-0.04555,3e-05,7.45681]
[1777831688021,45.43,78683.6,8.2,-0.04556,3e-05,7.4576]
[1777831693056,45.43,78683.39,8.2,-0.04556,3e-05,7.45774]
[1777831700104,45.42,78682.73,8.2,-0.04557,3e-05,7.45921]
[1777831705140,45.42,78679.03,8.2,-0.04567,3e-05,7.47142]
[1777831710175,45.42,78678.06,8.2,-0.04569,3e-05,7.47403]
[1777831716217,45.42,78676.94,8.2,-0.04569,3e-05,7.47417]
[1777831723266,45.42,78676.86,8.2,-0.04569,3e-05,7.47319]
[1777831728301,45.41,78676.82,8.2,-0.04568,3e-05,7.47221]
[1777831734343,45.41,78678.04,8.2,-0.04564,3e-05,7.46684]
[1777831739377,45.41,78678.81,8.2,-0.04561,3e-05,7.46328]
[1777831745420,45.41,78679.35,8.2,-0.04559,3e-05,7.46037]
[1777831750455,45.4,78678.86,8.2,-0.04559,3e-05,7.46122]
[1777831755490,45.4,78677.63,8.2,-0.04562,3e-05,7.46464]
[1777831760525,45.4,78677.69,8.2,-0.04561,3e-05,7.46357]
[1777831769587,45.4,78677.51,8.2,-0.04561,3e-05,7.46267]
[1777831774623,45.4,78677.77,8.2,-0.04558,3e-05,7.45821]
[1777831781673,45.39,78677.67,8.2,-0.04557,3e-05,7.45746]
[1777831788722,45.39,78677.63,8.2,-0.04557,3e-05,7.45651]
[1777831794764,45.39,78680.69,8.2,-0.04548,3e-05,7.44499]
[1777831799798,45.39,78684.24,8.2,-0.04537,3e-05,7.43206]
[1777831804833,45.39,78683.83,8.2,-0.04538,3e-05,7.43293]
[1777831811883,45.38,78683.98,8.2,-0.04537,3e-05,7.43162]
[1777831821953,45.38,78683.98,8.2,-0.04536,3e-05,7.4305]
[1777831834037,45.38,78681.5,8.2,-0.0454,3e-05,7.43501]
[1777831839071,45.38,78679.8,8.2,-0.04545,3e-05,7.44029]
[1777831845114,45.38,78679.66,8.2,-0.04544,3e-05,7.44001]
[1777831854177,45.37,78678.48,8.2,-0.04547,3e-05,7.44297]
[1777831860219,45.37,78680.61,8.2,-0.0454,3e-05,7.43486]
[1777831866261,45.37,78677.06,8.2,-0.04549,3e-05,7.44637]
[1777831871296,45.37,78676.01,8.2,-0.04552,3e-05,7.44929]
[1777831879352,45.37,78676.15,8.2,-0.0455,3e-05,7.44763]
[1777831885393,45.36,78676.07,8.2,-0.0455,3e-05,7.44702]
[1777831898486,45.36,78676.11,8.2,-0.04547,3e-05,7.44203]
[1777831905536,45.36,78671.67,8.2,-0.04558,3e-05,7.45624]
[1777831910570,45.35,78665.22,8.2,-0.04575,3e-05,7.47764]
[1777831920641,45.35,78665.54,8.2,-0.04572,3e-05,7.47438]
[1777831925676,45.35,78667.84,8.2,-0.04565,3e-05,7.46542]
[1777831930712,45.35,78667.62,8.2,-0.04565,3e-05,7.46526]
[1777831935791,45.34,78670.13,8.2,-0.04558,3e-05,7.45567]
[1777831940824,45.34,78670.17,8.2,-0.04557,3e-05,7.4547]
[1777831950895,45.34,78670.13,8.2,-0.04556,3e-05,7.45322]
[1777831956936,45.34,78670.03,8.2,-0.04554,3e-05,7.4499]
[1777831961972,45.33,78670.67,8.2,-0.04551,3e-05,7.44694]
[1777831967006,45.33,78670.96,8.2,-0.0455,3e-05,7.44523]
[1777831972047,45.33,78670.93,8.2,-0.0455,3e-05,7.44465]
[1777831977078,45.33,78670.43,8.2,-0.0455,3e-05,7.44574]
[1777831982114,45.33,78670.92,8.2,-0.04549,3e-05,7.44338]
[1777831987149,45.33,78670.3,8.2,-0.0455,3e-05,7.44489]
[1777831992184,45.33,78673.01,8.2,-0.04542,3e-05,7.43485]
[1777831997219,45.32,78668.65,8.2,-0.04553,3e-05,7.44939]
[1777832003260,45.32,78666.25,8.2,-0.04559,3e-05,7.45689]
[1777832008296,45.32,78665.14,8.2,-0.04562,3e-05,7.45999]
[1777832013331,45.32,78664.71,8.2,-0.04561,3e-05,7.45798]
[1777832018367,45.32,78664.96,8.2,-0.0456,3e-05,7.45636]
[1777832025416,45.32,78667.17,8.2,-0.04553,3e-05,7.44774]
[1777832030450,45.31,78667.13,8.2,-0.04552,3e-05,7.44724]
[1777832039514,45.31,78664.85,8.2,-0.04558,3e-05,7.45403]
[1777832050591,45.31,78664.85,8.2,-0.04557,3e-05,7.45256]
[1777832055625,45.31,78664.74,8.2,-0.04556,3e-05,7.45216]
[1777832064689,45.3,78664.81,8.2,-0.04555,3e-05,7.45083]
[1777832069724,45.3,78664.85,8.2,-0.04555,3e-05,7.45006]
[1777832074759,45.3,78664.85,8.2,-0.04553,3e-05,7.44672]
[1777832081808,45.3,78664.88,8.2,-0.04552,3e-05,7.4458]
[1777832093892,45.3,78664.48,8.2,-0.04552,3e-05,7.4458]
[1777832096424,45.3,78664.48,8.2,-0.04552,3e-05,7.4458]
[1777832101948,45.3,78664.41,8.2,-0.04552,3e-05,7.44515]
[1777832103327,45.3,78664.41,8.2,-0.04552,3e-05,7.44504]
[1777832104058,45.29,78648.6,8.2,-0.04594,3e-05,7.49999]
[1777832109150,45.29,78639.4,8.2,-0.04619,3e-05,7.53118]
[1777832115044,45.29,78644.95,8.2,-0.04602,3e-05,7.5101]
[1777832118029,45.29,78649.99,8.2,-0.04588,3e-05,7.49212]
[1777832123100,45.29,78647.47,8.2,-0.04594,3e-05,7.49987]
[1777832129142,45.28,78647.49,8.2,-0.04594,3e-05,7.49868]
[1777832134177,45.28,78647.36,8.2,-0.04592,3e-05,7.49547]
[1777832139212,45.28,78647.38,8.2,-0.04591,3e-05,7.4945]
[1777832144246,45.28,78647.36,8.2,-0.0459,3e-05,7.49368]
[1777832149747,45.28,78647.21,8.2,-0.0459,3e-05,7.49367]
[1777832156331,45.27,78640.29,8.2,-0.04608,3e-05,7.51603]
[1777832161366,45.27,78641.66,8.2,-0.04603,3e-05,7.51018]
[1777832166401,45.27,78643.17,8.2,-0.04598,3e-05,7.50392]
[1777832172107,45.27,78646.5,8.2,-0.04589,3e-05,7.4916]
[1777832178484,45.26,78645.83,8.2,-0.0459,3e-05,7.49263]
[1777832184526,45.26,78646.97,8.2,-0.04586,3e-05,7.48768]
[1777832190569,45.26,78646.59,8.2,-0.04586,3e-05,7.48806]
[1777832195604,45.26,78646.55,8.2,-0.04584,3e-05,7.48472]
[1777832200639,45.26,78633.26,8.2,-0.0462,3e-05,7.53043]
[1777832205674,45.25,78632.46,8.2,-0.04621,3e-05,7.53211]
[1777832210709,45.25,78634.19,8.2,-0.04616,3e-05,7.52486]
[1777832215744,45.25,78634.23,8.2,-0.04615,3e-05,7.52352]
[1777832224807,45.24,78632.05,8.2,-0.04619,3e-05,7.5286]
[1777832230849,45.24,78631.88,8.2,-0.04618,3e-05,7.52763]
[1777832236890,45.24,78638.31,8.2,-0.04599,3e-05,7.50373]
[1777832242419,45.24,78640.33,8.2,-0.04593,3e-05,7.49602]
[1777832247973,45.23,78642.38,8.2,-0.04586,3e-05,7.48726]
[1777832254016,45.23,78642.17,8.2,-0.04585,3e-05,7.48417]
[1777832260059,45.23,78643.32,8.2,-0.04581,3e-05,7.47911]
[1777832266101,45.22,78644.33,8.2,-0.04577,3e-05,7.47461]
[1777832271135,45.22,78651.71,8.2,-0.04556,3e-05,7.44822]
[1777832281206,45.22,78650.96,8.2,-0.04558,3e-05,7.44975]
[1777832289262,45.22,78650.92,8.2,-0.04557,3e-05,7.44906]
[1777832295304,45.22,78647.51,8.2,-0.04566,3e-05,7.46027]
[1777832300466,45.22,78647.51,8.2,-0.04566,3e-05,7.45971]
[1777832307390,45.22,78659.57,8.2,-0.04532,3e-05,7.41715]
[1777832316453,45.21,78659.84,8.2,-0.0453,3e-05,7.41321]
[1777832321760,45.21,78659.87,8.2,-0.0453,3e-05,7.41309]
[1777832327530,45.21,78660.03,8.2,-0.04529,3e-05,7.41258]
[1777832332564,45.21,78660.14,8.2,-0.04529,3e-05,7.41229]
[1777832333557,45.21,78660.14,8.2,-0.04529,3e-05,7.41229]
[1777832339614,45.22,78667.04,8.2,-0.04511,3e-05,7.38869]
[1777832344776,45.22,78662.56,8.2,-0.04523,3e-05,7.40437]
[1777832356733,45.22,78664.51,8.2,-0.04518,3e-05,7.3978]
[1777832361799,45.22,78665.98,8.2,-0.04514,3e-05,7.39277]
[1777832369826,45.22,78666.29,8.2,-0.04513,3e-05,7.39187]
[1777832374860,45.22,78666.65,8.2,-0.04511,3e-05,7.38799]
[1777832379896,45.22,78676.14,8.2,-0.04485,3e-05,7.35532]
[1777832384930,45.22,78688.46,8.2,-0.04453,3e-05,7.3133]
[1777832387986,45.22,78687.58,8.2,-0.04455,3e-05,7.31659]
[1777832393994,45.22,78691.55,8.2,-0.04445,3e-05,7.30404]
[1777832401044,45.22,78691.51,8.2,-0.04446,3e-05,7.30515]
[1777832405213,45.22,78684.24,8.2,-0.04466,3e-05,7.33052]
[1777832411113,45.23,78686.24,8.2,-0.04461,3e-05,7.32416]
[1777832416148,45.23,78686.13,8.2,-0.04462,3e-05,7.32492]
[1777832421183,45.23,78686.48,8.2,-0.04461,3e-05,7.32404]
[1777832426218,45.23,78686.45,8.2,-0.04461,3e-05,7.32443]
[1777832435281,45.23,78687.38,8.2,-0.04458,3e-05,7.31895]
[1777832441322,45.23,78685.28,8.2,-0.04463,3e-05,7.32644]
[1777832442721,45.23,78685.28,8.2,-0.04463,3e-05,7.32644]
[1777832448371,45.23,78685.42,8.2,-0.04463,3e-05,7.32623]
[1777832455420,45.23,78685.1,8.2,-0.04464,3e-05,7.32759]
[1777832460456,45.23,78685.09,8.2,-0.04464,3e-05,7.32779]
[1777832463405,45.23,78684.84,8.2,-0.04465,3e-05,7.32871]
[1777832471412,45.23,78679.57,8.2,-0.04479,3e-05,7.34693]
[1777832476568,45.23,78679.45,8.2,-0.0448,3e-05,7.34744]
[1777832481602,45.23,78677.84,8.2,-0.04484,3e-05,7.35308]
[1777832488651,45.23,78677.87,8.2,-0.04484,3e-05,7.35304]
[1777832493687,45.23,78677.71,8.2,-0.04483,3e-05,7.35092]
[1777832498757,45.23,78677.71,8.2,-0.04483,3e-05,7.35099]
[1777832504800,45.23,78677.4,8.2,-0.04484,3e-05,7.35214]
[1777832511849,45.23,78676.95,8.2,-0.04485,3e-05,7.35378]
[1777832516883,45.23,78678.86,8.2,-0.0448,3e-05,7.34728]
[1777832522925,45.23,78678.49,8.2,-0.04481,3e-05,7.34867]
[1777832527960,45.23,78676.28,8.2,-0.04487,3e-05,7.35634]
[1777832532996,45.23,78677.31,8.2,-0.04484,3e-05,7.35281]
[1777832538031,45.23,78678.63,8.2,-0.04481,3e-05,7.34833]
[1777832543065,45.23,78678.7,8.2,-0.04481,3e-05,7.3482]
[1777832550115,45.23,78678.82,8.2,-0.04481,3e-05,7.34797]
[1777832558171,45.23,78678.16,8.2,-0.04481,3e-05,7.3478]
[1777832570256,45.23,78678.83,8.2,-0.0448,3e-05,7.34588]
[1777832576298,45.24,78677.91,8.2,-0.04482,3e-05,7.34925]
[1777832581333,45.24,78680.84,8.2,-0.04475,3e-05,7.33935]
[1777832586370,45.24,78685.31,8.2,-0.04463,3e-05,7.32422]
[1777832591405,45.24,78685.34,8.2,-0.04463,3e-05,7.32449]
[1777832596440,45.24,78685.6,8.2,-0.04463,3e-05,7.32397]
[1777832601475,45.24,78688.14,8.2,-0.04456,3e-05,7.31564]
[1777832608523,45.24,78686.47,8.2,-0.04461,3e-05,7.32199]
[1777832613560,45.24,78686.65,8.2,-0.04459,3e-05,7.31901]
[1777832620609,45.24,78688.41,8.2,-0.04455,3e-05,7.3135]
[1777832625644,45.24,78689.18,8.2,-0.04453,3e-05,7.31136]
[1777832630678,45.24,78691.47,8.2,-0.04448,3e-05,7.30398]
[1777832636721,45.25,78691.04,8.2,-0.04449,3e-05,7.30609]
[1777832641757,45.25,78689.37,8.2,-0.04454,3e-05,7.31234]
[1777832646791,45.25,78688.62,8.2,-0.04456,3e-05,7.31537]
[1777832660891,45.25,78689.11,8.2,-0.04456,3e-05,7.3149]
[1777832670962,45.25,78688.89,8.2,-0.04457,3e-05,7.31652]
[1777832680090,45.25,78689.86,8.2,-0.04454,3e-05,7.31126]
[1777832685125,45.26,78690.35,8.2,-0.04453,3e-05,7.31004]
[1777832693181,45.26,78690.35,8.2,-0.04453,3e-05,7.3108]
[1777832698216,45.26,78690.12,8.2,-0.04454,3e-05,7.31206]
[1777832703252,45.26,78694.63,8.2,-0.04443,3e-05,7.29707]
[1777832708286,45.26,78694.34,8.2,-0.04444,3e-05,7.29873]
[1777832713321,45.26,78696.86,8.2,-0.04438,3e-05,7.29064]
[1777832719363,45.26,78697.34,8.2,-0.04437,3e-05,7.28971]
[1777832725856,45.26,78697.15,8.2,-0.04437,3e-05,7.29048]
[1777832727410,45.27,78696.32,8.2,-0.0444,3e-05,7.29401]
[1777832732455,45.27,78697.1,8.2,-0.04437,3e-05,7.28927]
[1777832736107,45.27,78697.4,8.2,-0.04436,3e-05,7.28835]
[1777832743532,45.27,78697.4,8.2,-0.04437,3e-05,7.28945]
[1777832746127,45.27,78697.4,8.2,-0.04437,3e-05,7.28945]
[1777832746161,45.27,78697.4,8.2,-0.04437,3e-05,7.28945]
[1777832747818,45.27,78697.52,8.2,-0.04437,3e-05,7.28935]
[1777832758636,45.27,78694.76,8.2,-0.04445,3e-05,7.29989]
[1777832761627,45.27,78694.9,8.2,-0.04445,3e-05,7.29957]
[1777832766695,45.27,78698.18,8.2,-0.04437,3e-05,7.28883]
[1777832771731,45.28,78703.56,8.2,-0.04423,3e-05,7.27097]
[1777832776766,45.28,78704.55,8.2,-0.04421,3e-05,7.26828]
[1777832778620,45.28,78704.55,8.2,-0.04421,3e-05,7.26828]
[1777832783815,45.28,78704.44,8.2,-0.04422,3e-05,7.26965]
[1777832788849,45.28,78704.62,8.2,-0.04422,3e-05,7.26976]
[1777832793884,45.28,78704.73,8.2,-0.04421,3e-05,7.26738]
[1777832798920,45.28,78709.47,8.2,-0.04409,3e-05,7.252]
[1777832803955,45.29,78711.28,8.2,-0.04405,3e-05,7.24677]
[1777832808990,45.29,78712.04,8.2,-0.04403,3e-05,7.24522]
[1777832814025,45.29,78713.51,8.2,-0.044,3e-05,7.24131]
[1777832819060,45.29,78713.48,8.2,-0.04401,3e-05,7.24255]
[1777832828123,45.3,78713.91,8.2,-0.04402,3e-05,7.24311]
[1777832834166,45.3,78714.88,8.2,-0.044,3e-05,7.24122]
[1777832839201,45.3,78730.62,8.2,-0.0436,3e-05,7.18891]
[1777832840124,45.3,78730.62,8.2,-0.0436,3e-05,7.18891]
[1777832845243,45.31,78734.04,8.2,-0.04352,3e-05,7.17937]
[1777832850277,45.31,78731.49,8.2,-0.0436,3e-05,7.18971]
[1777832855313,45.32,78731.49,8.2,-0.0436,3e-05,7.18865]
[1777832860348,45.32,78731.42,8.2,-0.04361,3e-05,7.19051]
[1777832865383,45.32,78731.07,8.2,-0.04363,3e-05,7.19329]
[1777832870418,45.33,78729.94,8.2,-0.04368,3e-05,7.19868]
[1777832875453,45.33,78730.04,8.2,-0.04368,3e-05,7.19986]
[1777832881495,45.33,78730.04,8.2,-0.0437,3e-05,7.20195]
[1777832887537,45.34,78730.38,8.2,-0.04371,3e-05,7.20257]
[1777832893579,45.34,78730.34,8.2,-0.04372,3e-05,7.20446]
[1777832898615,45.35,78731.6,8.2,-0.0437,3e-05,7.20163]
[1777832903649,45.35,78732.68,8.2,-0.04368,3e-05,7.19944]
[1777832908685,45.35,78736.66,8.2,-0.04359,3e-05,7.18745]
[1777832913720,45.36,78744.97,8.2,-0.04337,3e-05,7.1583]
[1777832918755,45.36,78745.04,8.2,-0.04338,3e-05,7.15989]
[1777832923791,45.36,78746.06,8.2,-0.04337,3e-05,7.15829]
[1777832928827,45.37,78747.31,8.2,-0.04335,3e-05,7.15592]
[1777832933862,45.37,78745.77,8.2,-0.0434,3e-05,7.16298]
[1777832938897,45.38,78744.7,8.2,-0.04344,3e-05,7.16841]
[1777832943933,45.38,78736.37,8.2,-0.04367,3e-05,7.19834]
[1777832950414,45.38,78736.05,8.2,-0.04369,3e-05,7.2006]
[1777832956017,45.39,78735.87,8.2,-0.04371,3e-05,7.20351]
[1777832961051,45.39,78727.74,8.2,-0.04394,3e-05,7.23243]
[1777832964674,45.39,78727.6,8.2,-0.04394,3e-05,7.23336]
[1777832975956,45.39,78727.8,8.2,-0.04395,3e-05,7.23403]
[1777832979294,45.4,78727.87,8.2,-0.04395,3e-05,7.23289]
[1777832980759,45.4,78727.87,8.2,-0.04395,3e-05,7.23335]
[1777832987234,45.4,78728.01,8.2,-0.04396,3e-05,7.23469]
[1777833001332,45.41,78730.08,8.2,-0.04393,3e-05,7.23092]
[1777833006367,45.41,78730.83,8.2,-0.04392,3e-05,7.22953]
[1777833014423,45.42,78728.48,8.2,-0.04399,3e-05,7.23933]
[1777833028523,45.42,78728.94,8.2,-0.04401,3e-05,7.24093]
[1777833035573,45.43,78728.62,8.2,-0.04401,3e-05,7.2409]
[1777833041420,45.43,78728.62,8.2,-0.04401,3e-05,7.2409]
[1777833042936,45.43,78728.62,8.2,-0.04402,3e-05,7.24225]
[1777833051687,45.44,78728.55,8.2,-0.04404,3e-05,7.24495]
[1777833052516,45.44,78728.55,8.2,-0.04404,3e-05,7.24495]
[1777833057732,45.44,78724.33,8.2,-0.04416,3e-05,7.26055]
[1777833060170,45.44,78724.44,8.2,-0.04416,3e-05,7.26055]
[1777833061760,45.44,78724.47,8.2,-0.04416,3e-05,7.25992]
[1777833066797,45.44,78724.22,8.2,-0.04415,3e-05,7.25947]
[1777833071832,45.43,78724.21,8.2,-0.04414,3e-05,7.25819]
[1777833078881,45.43,78723.99,8.2,-0.04414,3e-05,7.25711]
[1777833084123,45.43,78716.07,8.2,-0.04434,3e-05,7.28304]
[1777833084125,45.43,78716.07,8.2,-0.04434,3e-05,7.28304]
[1777833084924,45.43,78716.14,8.2,-0.04433,3e-05,7.28265]
[1777833090966,45.43,78718.86,8.2,-0.04427,3e-05,7.27429]
[1777833096002,45.43,78716.61,8.2,-0.04432,3e-05,7.2801]
[1777833103051,45.43,78716.3,8.2,-0.04434,3e-05,7.28225]
[1777833108086,45.43,78715.96,8.2,-0.04435,3e-05,7.28417]
[1777833114128,45.44,78715.6,8.2,-0.04437,3e-05,7.28629]
[1777833119163,45.44,78715.1,8.2,-0.04439,3e-05,7.28871]
[1777833128227,45.44,78713.77,8.2,-0.04443,3e-05,7.29443]
[1777833132246,45.44,78712.01,8.2,-0.04448,3e-05,7.30081]
[1777833132347,45.44,78712.08,8.2,-0.04448,3e-05,7.30068]
[1777833138297,45.44,78712.38,8.2,-0.04446,3e-05,7.29762]
[1777833141221,45.44,78712.38,8.2,-0.04445,3e-05,7.29729]
[1777833141318,45.43,78715.03,8.2,-0.04438,3e-05,7.28756]
[1777833146095,45.44,78712.51,8.2,-0.04445,3e-05,7.29657]
[1777833151392,45.44,78712.34,8.2,-0.04444,3e-05,7.29523]
[1777833152239,45.44,78712.34,8.2,-0.04444,3e-05,7.29523]
[1777833157434,45.44,78712.13,8.2,-0.04445,3e-05,7.29663]
[1777833163099,45.44,78711.91,8.2,-0.04446,3e-05,7.29771]
[1777833168511,45.44,78709.08,8.2,-0.04454,3e-05,7.30817]
[1777833173546,45.44,78708.94,8.2,-0.04455,3e-05,7.30906]
[1777833180123,45.44,78708.98,8.2,-0.04455,3e-05,7.30916]
[1777833185629,45.44,78711.3,8.2,-0.04449,3e-05,7.30189]
[1777833191671,45.44,78711.23,8.2,-0.0445,3e-05,7.30261]
[1777833196712,45.45,78711.26,8.2,-0.0445,3e-05,7.30288]
[1777833202754,45.45,78711.34,8.2,-0.0445,3e-05,7.30303]
[1777833209802,45.45,78711.3,8.2,-0.04451,3e-05,7.30369]
[1777833214838,45.45,78711.3,8.2,-0.04449,3e-05,7.30128]
[1777833220879,45.45,78711.37,8.2,-0.0445,3e-05,7.30141]
[1777833227929,45.45,78705.69,8.2,-0.04465,3e-05,7.32113]
[1777833231137,45.45,78705.65,8.2,-0.04465,3e-05,7.3213]
[1777833232607,45.45,78705.45,8.2,-0.04466,3e-05,7.32207]
[1777833232964,45.45,78704.44,8.2,-0.04468,3e-05,7.32511]
[1777833239005,45.44,78699.16,8.2,-0.0448,3e-05,7.34061]
[1777833248143,45.44,78699.16,8.2,-0.0448,3e-05,7.34061]
[1777833250273,45.43,78699.16,8.2,-0.04477,3e-05,7.33606]
[1777833251041,45.43,78699.16,8.2,-0.04477,3e-05,7.33606]
[1777833257133,45.43,78699.12,8.2,-0.04474,3e-05,7.33309]
[1777833260297,45.43,78699.12,8.2,-0.04474,3e-05,7.33309]
[1777833260398,45.42,78699.12,8.2,-0.04473,3e-05,7.33177]
[1777833267203,45.42,78699.12,8.2,-0.04474,3e-05,7.33189]
[1777833272237,45.42,78691.94,8.2,-0.04491,3e-05,7.35387]
[1777833273649,45.42,78691.9,8.2,-0.04491,3e-05,7.35399]
[1777833279287,45.42,78689.67,8.2,-0.04497,3e-05,7.36153]
[1777833283729,45.42,78689.68,8.2,-0.04497,3e-05,7.36137]
[1777833284322,45.42,78689.75,8.2,-0.04497,3e-05,7.36065]
[1777833284414,45.42,78689.75,8.2,-0.04497,3e-05,7.36065]
[1777833288349,45.42,78692.0,8.2,-0.0449,3e-05,7.35281]
[1777833292111,45.42,78692.0,8.2,-0.0449,3e-05,7.35281]
[1777833292212,45.42,78692.0,8.2,-0.0449,3e-05,7.35277]
[1777833299178,45.42,78692.0,8.2,-0.0449,3e-05,7.35277]
[1777833300779,45.41,78689.75,8.2,-0.04494,3e-05,7.35729]
[1777833300880,45.41,78689.75,8.2,-0.04494,3e-05,7.35682]
[1777833306476,45.41,78690.1,8.2,-0.04492,3e-05,7.35508]
[1777833307393,45.41,78690.1,8.2,-0.04492,3e-05,7.35508]
[1777833310406,45.41,78692.2,8.2,-0.04487,3e-05,7.34785]
[1777833310427,45.41,78692.2,8.2,-0.04487,3e-05,7.34785]
[1777833315539,45.41,78692.09,8.2,-0.04485,3e-05,7.346]
[1777833320574,45.4,78692.03,8.2,-0.04484,3e-05,7.344]
[1777833325609,45.4,78686.74,8.2,-0.04496,3e-05,7.36001]
[1777833330644,45.39,78685.69,8.2,-0.04497,3e-05,7.3613]
[1777833333137,45.39,78685.82,8.2,-0.04495,3e-05,7.35766]
[1777833333239,45.39,78685.82,8.2,-0.04494,3e-05,7.35675]
[1777833336170,45.39,78687.82,8.2,-0.04489,3e-05,7.34987]
[1777833336271,45.39,78687.82,8.2,-0.04489,3e-05,7.34989]
[1777833337085,45.39,78687.82,8.2,-0.04489,3e-05,7.34989]
[1777833337185,45.39,78687.82,8.2,-0.04489,3e-05,7.34945]
[1777833344743,45.39,78686.25,8.2,-0.04493,3e-05,7.35495]
[1777833351792,45.39,78683.83,8.2,-0.04499,3e-05,7.36326]
[1777833356827,45.39,78684.43,8.2,-0.04498,3e-05,7.36119]
[1777833360376,45.39,78684.53,8.2,-0.04498,3e-05,7.36085]
[1777833360476,45.39,78684.53,8.2,-0.04498,3e-05,7.36086]
[1777833366094,45.39,78684.54,8.2,-0.04496,3e-05,7.35903]
[1777833371931,45.38,78686.69,8.2,-0.04488,3e-05,7.34857]
[1777833376967,45.37,78686.87,8.2,-0.04486,3e-05,7.34585]
[1777833382002,45.37,78684.48,8.2,-0.04491,3e-05,7.35159]
[1777833387038,45.36,78684.44,8.2,-0.04489,3e-05,7.34963]
[1777833387474,45.36,78684.44,8.2,-0.04489,3e-05,7.34963]
[1777833396715,45.36,78684.5,8.2,-0.04485,3e-05,7.34343]
[1777833397107,45.36,78683.9,8.2,-0.04486,3e-05,7.34514]
[1777833397483,45.36,78683.9,8.2,-0.04486,3e-05,7.34514]
[1777833407178,45.36,78683.68,8.2,-0.04487,3e-05,7.3464]
[1777833412213,45.36,78683.66,8.2,-0.04487,3e-05,7.34673]
[1777833418255,45.36,78684.27,8.2,-0.04486,3e-05,7.34495]
[1777833423290,45.36,78684.38,8.2,-0.04486,3e-05,7.34486]
[1777833428325,45.36,78684.02,8.2,-0.04487,3e-05,7.34639]
[1777833433371,45.36,78684.1,8.2,-0.04487,3e-05,7.3464]
[1777833443441,45.36,78684.09,8.2,-0.04488,3e-05,7.347]
[1777833452504,45.36,78684.2,8.2,-0.04486,3e-05,7.34441]
[1777833457539,45.36,78686.38,8.2,-0.04481,3e-05,7.33724]
[1777833465594,45.36,78686.41,8.2,-0.04481,3e-05,7.33772]
[1777833470630,45.37,78686.94,8.2,-0.0448,3e-05,7.33625]
[1777833476672,45.37,78687.0,8.2,-0.0448,3e-05,7.33646]
[1777833481706,45.37,78687.13,8.2,-0.0448,3e-05,7.33635]
[1777833490769,45.37,78684.51,8.2,-0.04487,3e-05,7.34587]
[1777833496812,45.37,78684.53,8.2,-0.04488,3e-05,7.34612]
[1777833503862,45.37,78684.53,8.2,-0.04488,3e-05,7.34649]
[1777833508897,45.37,78684.5,8.2,-0.04488,3e-05,7.34687]
[1777833515244,45.37,78684.54,8.2,-0.04487,3e-05,7.34422]
[1777833520981,45.37,78684.54,8.2,-0.04487,3e-05,7.34469]
[1777833527023,45.37,78686.78,8.2,-0.04481,3e-05,7.33732]
[1777833537093,45.37,78686.91,8.2,-0.04481,3e-05,7.33756]
[1777833550184,45.38,78686.87,8.2,-0.04482,3e-05,7.33861]
[1777833555219,45.38,78689.03,8.2,-0.04477,3e-05,7.33148]
[1777833561265,45.38,78690.23,8.2,-0.04474,3e-05,7.32778]
[1777833572342,45.38,78690.03,8.2,-0.04473,3e-05,7.32663]
[1777833578384,45.38,78688.42,8.2,-0.04478,3e-05,7.33256]
[1777833585433,45.38,78690.1,8.2,-0.04474,3e-05,7.32726]
[1777833590472,45.38,78696.81,8.2,-0.04456,3e-05,7.30469]
[1777833595507,45.38,78695.24,8.2,-0.04461,3e-05,7.31059]
[1777833598922,45.38,78683.32,8.2,-0.04493,3e-05,7.35181]
[1777833599388,45.38,78683.32,8.2,-0.04493,3e-05,7.35181]
[1777833605577,45.38,78673.52,8.2,-0.04519,3e-05,7.38509]
[1777833610612,45.38,78673.74,8.2,-0.04518,3e-05,7.38419]
[1777833613853,45.38,78673.74,8.2,-0.04518,3e-05,7.38419]
[1777833619675,45.38,78674.4,8.2,-0.04516,3e-05,7.38176]
[1777833629746,45.38,78674.4,8.2,-0.04516,3e-05,7.38168]
[1777833630856,45.38,78674.4,8.2,-0.04516,3e-05,7.38168]
[1777833636796,45.38,78674.4,8.2,-0.04515,3e-05,7.37894]
[1777833641831,45.38,78674.53,8.2,-0.04514,3e-05,7.37853]
[1777833647873,45.38,78674.49,8.2,-0.04515,3e-05,7.37871]
[1777833658950,45.38,78674.53,8.2,-0.04515,3e-05,7.37865]
[1777833664398,45.38,78676.77,8.2,-0.04509,3e-05,7.37095]
[1777833670027,45.38,78675.96,8.2,-0.04511,3e-05,7.37389]
[1777833675063,45.38,78676.0,8.2,-0.04511,3e-05,7.37381]
[1777833680097,45.38,78675.96,8.2,-0.04511,3e-05,7.37401]
[1777833693188,45.38,78676.1,8.2,-0.04509,3e-05,7.37093]
[1777833698912,45.38,78676.52,8.2,-0.04508,3e-05,7.36951]
[1777833704265,45.38,78674.28,8.2,-0.04514,3e-05,7.37734]
[1777833716349,45.38,78674.59,8.2,-0.04513,3e-05,7.37636]
[1777833722391,45.38,78674.76,8.2,-0.04513,3e-05,7.37583]
[1777833727613,45.38,78676.79,8.2,-0.04508,3e-05,7.36889]
[1777833739509,45.38,78674.77,8.2,-0.04513,3e-05,7.37608]
[1777833747566,45.38,78674.74,8.2,-0.04513,3e-05,7.37635]
[1777833749946,45.38,78674.74,8.2,-0.04513,3e-05,7.37635]
[1777833755621,45.39,78679.81,8.2,-0.04498,3e-05,7.35637]
[1777833760657,45.39,78680.38,8.2,-0.04497,3e-05,7.35471]
[1777833765692,45.39,78679.93,8.2,-0.04498,3e-05,7.35655]
[1777833766949,45.39,78679.9,8.2,-0.04499,3e-05,7.35671]
[1777833776769,45.39,78682.0,8.2,-0.04493,3e-05,7.35013]
[1777833781804,45.39,78679.76,8.2,-0.045,3e-05,7.35813]
[1777833783954,45.39,78679.98,8.2,-0.04499,3e-05,7.35748]
[1777833796910,45.39,78679.87,8.2,-0.045,3e-05,7.35857]
[1777833800959,45.39,78679.87,8.2,-0.045,3e-05,7.35874]
[1777833807385,45.39,78681.21,8.2,-0.04497,3e-05,7.35441]
[1777833813556,45.39,78690.6,8.2,-0.0447,3e-05,7.31986]
[1777833815945,45.39,78692.81,8.2,-0.04465,3e-05,7.31262]
[1777833821078,45.4,78689.53,8.2,-0.04474,3e-05,7.32454]
[1777833826114,45.4,78689.46,8.2,-0.04475,3e-05,7.32527]
[1777833831149,45.4,78686.41,8.2,-0.04483,3e-05,7.3362]
[1777833839205,45.4,78686.37,8.2,-0.04484,3e-05,7.33689]
[1777833844239,45.4,78686.37,8.2,-0.04484,3e-05,7.33723]
[1777833850821,45.4,78686.37,8.2,-0.04484,3e-05,7.33736]
[1777833856325,45.4,78686.44,8.2,-0.04484,3e-05,7.33776]
[1777833862367,45.4,78689.9,8.2,-0.04475,3e-05,7.32626]
[1777833866333,45.4,78689.97,8.2,-0.04475,3e-05,7.32627]
[1777833866396,45.4,78690.37,8.2,-0.04474,3e-05,7.32498]
[1777833868158,45.4,78690.41,8.2,-0.04474,3e-05,7.32492]
[1777833868259,45.4,78690.41,8.2,-0.04474,3e-05,7.32455]
[1777833871711,45.4,78690.47,8.2,-0.04474,3e-05,7.32452]
[1777833871736,45.4,78690.33,8.2,-0.04473,3e-05,7.32244]
[1777833877473,45.4,78694.51,8.2,-0.0446,3e-05,7.30635]
[1777833882508,45.39,78695.87,8.2,-0.04455,3e-05,7.29975]
[1777833886424,45.39,78695.99,8.2,-0.04454,3e-05,7.29838]
[1777833886535,45.39,78691.78,8.2,-0.04465,3e-05,7.31251]
[1777833891570,45.39,78685.78,8.2,-0.04482,3e-05,7.33361]
[1777833897615,45.39,78678.49,8.2,-0.04502,3e-05,7.35903]
[1777833902650,45.39,78673.88,8.2,-0.04514,3e-05,7.37507]
[1777833907685,45.39,78673.73,8.2,-0.04515,3e-05,7.37564]
[1777833912719,45.39,78673.74,8.2,-0.04515,3e-05,7.37568]
[1777833917755,45.39,78676.47,8.2,-0.04507,3e-05,7.36636]
[1777833922790,45.39,78678.46,8.2,-0.04502,3e-05,7.35971]
[1777833927825,45.4,78681.42,8.2,-0.04494,3e-05,7.34977]
[1777833932859,45.4,78685.06,8.2,-0.04483,3e-05,7.33487]
[1777833937895,45.4,78685.35,8.2,-0.04483,3e-05,7.33432]
[1777833940642,45.4,78685.35,8.2,-0.04483,3e-05,7.33432]
[1777833940916,45.4,78687.6,8.2,-0.04477,3e-05,7.32684]
[1777833945951,45.39,78690.53,8.2,-0.04468,3e-05,7.31502]
[1777833950657,45.39,78693.3,8.2,-0.04459,3e-05,7.30419]
[1777833950986,45.39,78694.09,8.2,-0.04457,3e-05,7.30115]
[1777833951084,45.39,78694.09,8.2,-0.04457,3e-05,7.30115]
[1777833951386,45.39,78694.09,8.2,-0.04457,3e-05,7.30115]
[1777833951992,45.39,78694.19,8.2,-0.04457,3e-05,7.30048]
[1777833957030,45.39,78693.98,8.2,-0.04456,3e-05,7.29957]
[1777833962458,45.38,78693.06,8.2,-0.04457,3e-05,7.3014]
[1777833962538,45.38,78693.06,8.2,-0.04457,3e-05,7.3014]
[1777833962559,45.38,78693.03,8.2,-0.04457,3e-05,7.30117]
[1777833972032,45.38,78692.18,8.2,-0.04459,3e-05,7.30409]
[1777833972133,45.38,78692.18,8.2,-0.0446,3e-05,7.30473]
[1777833976393,45.38,78692.18,8.2,-0.0446,3e-05,7.30473]
[1777833976434,45.38,78692.11,8.2,-0.04459,3e-05,7.30359]
[1777833982024,45.38,78692.11,8.2,-0.04459,3e-05,7.30359]
[1777833982206,45.38,78694.36,8.2,-0.04454,3e-05,7.29648]
[1777833985572,45.38,78694.09,8.2,-0.04454,3e-05,7.29672]
[1777833985673,45.38,78694.09,8.2,-0.04453,3e-05,7.29603]
[1777833993328,45.38,78693.94,8.2,-0.04453,3e-05,7.29457]
[1777834001384,45.38,78693.88,8.2,-0.04453,3e-05,7.29561]
[1777834008433,45.38,78693.75,8.2,-0.04454,3e-05,7.29675]
[1777834009750,45.38,78693.75,8.2,-0.04454,3e-05,7.29675]
[1777834018503,45.39,78693.75,8.2,-0.04455,3e-05,7.29771]
[1777834023538,45.39,78693.79,8.2,-0.04455,3e-05,7.29803]
[1777834035622,45.39,78694.46,8.2,-0.04454,3e-05,7.2968]
[1777834040657,45.39,78694.63,8.2,-0.04454,3e-05,7.29675]
[1777834045692,45.39,78694.49,8.2,-0.04455,3e-05,7.29767]
[1777834052741,45.39,78694.6,8.2,-0.04454,3e-05,7.29516]
[1777834057776,45.39,78694.56,8.2,-0.04454,3e-05,7.29573]
[1777834062811,45.39,78694.41,8.2,-0.04455,3e-05,7.29667]
[1777834067846,45.4,78692.05,8.2,-0.04461,3e-05,7.30515]
[1777834081946,45.4,78692.35,8.2,-0.04461,3e-05,7.30512]
[1777834087988,45.4,78692.44,8.2,-0.04461,3e-05,7.30524]
[1777834093024,45.4,78692.51,8.2,-0.04461,3e-05,7.30537]
[1777834099067,45.4,78695.05,8.2,-0.04455,3e-05,7.2971]
[1777834106115,45.4,78693.44,8.2,-0.0446,3e-05,7.30323]
[1777834111363,45.4,78693.44,8.2,-0.0446,3e-05,7.30323]
[1777834112086,45.4,78693.44,8.2,-0.0446,3e-05,7.30323]
[1777834115179,45.4,78710.57,8.2,-0.04413,3e-05,7.24274]
[1777834116197,45.4,78710.57,8.2,-0.04413,3e-05,7.24274]
[1777834117193,45.4,78710.64,8.2,-0.04413,3e-05,7.24239]
[1777834122228,45.4,78711.32,8.2,-0.0441,3e-05,7.23871]
[1777834125505,45.4,78711.32,8.2,-0.0441,3e-05,7.23871]
[1777834125539,45.4,78710.85,8.2,-0.04411,3e-05,7.2395]
[1777834133305,45.4,78710.68,8.2,-0.04412,3e-05,7.24154]
[1777834138340,45.4,78710.88,8.2,-0.04413,3e-05,7.24176]
[1777834144381,45.41,78711.44,8.2,-0.04412,3e-05,7.24098]
[1777834149417,45.41,78711.4,8.2,-0.04413,3e-05,7.24209]
[1777834154451,45.41,78711.4,8.2,-0.04414,3e-05,7.24307]
[1777834159486,45.41,78712.1,8.2,-0.04412,3e-05,7.24168]
[1777834165529,45.42,78712.9,8.2,-0.04411,3e-05,7.24021]
[1777834170564,45.42,78715.03,8.2,-0.04406,3e-05,7.23407]
[1777834176642,45.42,78714.59,8.2,-0.04407,3e-05,7.23421]
[1777834182684,45.42,78714.41,8.2,-0.04409,3e-05,7.23618]
[1777834189736,45.43,78714.63,8.2,-0.04409,3e-05,7.23701]
[1777834195778,45.43,78714.63,8.2,-0.0441,3e-05,7.23836]
[1777834200813,45.43,78714.16,8.2,-0.04412,3e-05,7.24107]
[1777834205849,45.44,78712.05,8.2,-0.04419,3e-05,7.24957]
[1777834209122,45.44,78719.2,8.2,-0.044,3e-05,7.22564]
[1777834209184,45.44,78720.8,8.2,-0.04396,3e-05,7.22044]
[1777834214913,45.43,78723.75,8.2,-0.04388,3e-05,7.20927]
[1777834219947,45.43,78735.35,8.2,-0.04357,3e-05,7.16925]
[1777834224982,45.43,78736.91,8.2,-0.04352,3e-05,7.1634]
[1777834230020,45.43,78736.61,8.2,-0.04353,3e-05,7.16387]
[1777834235056,45.43,78734.18,8.2,-0.04357,3e-05,7.16882]
[1777834240091,45.43,78735.5,8.2,-0.04353,3e-05,7.1638]
[1777834246133,45.43,78735.71,8.2,-0.04352,3e-05,7.1625]
[1777834251167,45.43,78735.39,8.2,-0.04353,3e-05,7.16308]
[1777834257209,45.42,78735.39,8.2,-0.04352,3e-05,7.16255]
[1777834262245,45.42,78734.76,8.2,-0.04353,3e-05,7.16419]
[1777834267280,45.42,78736.37,8.2,-0.04349,3e-05,7.15824]
[1777834272314,45.42,78736.21,8.2,-0.04349,3e-05,7.15833]
[1777834277350,45.42,78737.25,8.2,-0.04346,3e-05,7.15438]
[1777834284271,45.42,78742.4,8.2,-0.04332,3e-05,7.13669]
[1777834289434,45.42,78741.99,8.2,-0.04333,3e-05,7.1377]
[1777834294469,45.42,78746.8,8.2,-0.04319,3e-05,7.11858]
[1777834299503,45.42,78752.12,8.2,-0.04305,3e-05,7.10068]
[1777834305546,45.42,78752.12,8.2,-0.04305,3e-05,7.10073]
[1777834310581,45.42,78752.04,8.2,-0.04305,3e-05,7.10101]
[1777834316623,45.42,78752.04,8.2,-0.04305,3e-05,7.10099]
[1777834321658,45.42,78747.71,8.2,-0.04317,3e-05,7.11551]
[1777834326693,45.42,78746.44,8.2,-0.0432,3e-05,7.11961]
[1777834331728,45.42,78746.58,8.2,-0.04319,3e-05,7.11897]
[1777834336763,45.42,78746.57,8.2,-0.04319,3e-05,7.11886]
[1777834340791,45.42,78744.18,8.2,-0.04325,3e-05,7.12686]
[1777834342276,45.42,78744.18,8.2,-0.04325,3e-05,7.12679]
[1777834343084,45.42,78744.29,8.2,-0.04325,3e-05,7.12634]
[1777834345371,45.42,78744.36,8.2,-0.04325,3e-05,7.12607]
[1777834352350,45.42,78744.25,8.2,-0.04325,3e-05,7.12628]
[1777834353173,45.42,78744.25,8.2,-0.04325,3e-05,7.12628]
[1777834353979,45.42,78744.29,8.2,-0.04323,3e-05,7.12331]
[1777834355894,45.42,78744.29,8.2,-0.04323,3e-05,7.12329]
[1777834357395,45.42,78744.29,8.2,-0.04323,3e-05,7.12325]
[1777834361415,45.42,78746.47,8.2,-0.04317,3e-05,7.11585]
[1777834365364,45.42,78746.47,8.2,-0.04317,3e-05,7.11583]
[1777834366443,45.42,78746.43,8.2,-0.04317,3e-05,7.11595]
[1777834368154,45.42,78746.43,8.2,-0.04317,3e-05,7.11595]
[1777834372998,45.42,78745.62,8.2,-0.0432,3e-05,7.11867]
[1777834376244,45.42,78746.01,8.2,-0.04319,3e-05,7.11734]
[1777834376274,45.42,78745.41,8.2,-0.0432,3e-05,7.11936]
[1777834377066,45.42,78745.41,8.2,-0.0432,3e-05,7.11936]
[1777834377167,45.42,78744.09,8.2,-0.04324,3e-05,7.12426]
[1777834379120,45.42,78743.78,8.2,-0.04325,3e-05,7.12529]
[1777834379188,45.42,78743.78,8.2,-0.04325,3e-05,7.12527]
[1777834390023,45.42,78741.53,8.2,-0.04332,3e-05,7.13504]
[1777834395269,45.43,78741.57,8.2,-0.04335,3e-05,7.13824]
[1777834405242,45.44,78744.14,8.2,-0.04332,3e-05,7.13498]
[1777834411284,45.45,78743.86,8.2,-0.04333,3e-05,7.1358]
[1777834420771,45.45,78741.66,8.2,-0.0434,3e-05,7.14493]
[1777834426389,45.46,78742.03,8.2,-0.04343,3e-05,7.14819]
[1777834428557,45.46,78742.18,8.2,-0.04342,3e-05,7.14809]
[1777834436021,45.46,78742.18,8.2,-0.04343,3e-05,7.1485]
[1777834436304,45.46,78742.18,8.2,-0.04343,3e-05,7.1485]
[1777834441494,45.47,78742.45,8.2,-0.04346,3e-05,7.15286]
[1777834446529,45.48,78742.8,8.2,-0.04347,3e-05,7.15368]
[1777834449180,45.48,78742.86,8.2,-0.04347,3e-05,7.15428]
[1777834449282,45.48,78742.86,8.2,-0.04347,3e-05,7.15468]
[1777834449909,45.48,78742.86,8.2,-0.04347,3e-05,7.15468]
[1777834455591,45.48,78744.75,8.2,-0.04342,3e-05,7.148]
[1777834459555,45.48,78744.75,8.2,-0.04342,3e-05,7.148]
[1777834459620,45.48,78744.95,8.2,-0.04342,3e-05,7.14715]
[1777834465662,45.49,78742.17,8.2,-0.04351,3e-05,7.15898]
[1777834466773,45.49,78742.17,8.2,-0.04351,3e-05,7.15898]
[1777834466815,45.49,78739.22,8.2,-0.04359,3e-05,7.16935]
[1777834470013,45.49,78738.29,8.2,-0.04361,3e-05,7.17232]
[1777834470114,45.49,78738.29,8.2,-0.04361,3e-05,7.17214]
[1777834471507,45.49,78738.29,8.2,-0.04361,3e-05,7.17214]
[1777834471606,45.49,78738.29,8.2,-0.0436,3e-05,7.16981]
[1777834478386,45.49,78738.33,8.2,-0.04359,3e-05,7.16941]
[1777834478558,45.49,78738.33,8.2,-0.04359,3e-05,7.16941]
[1777834478753,45.49,78738.32,8.2,-0.04359,3e-05,7.16911]
[1777834489830,45.49,78737.37,8.2,-0.04365,3e-05,7.1763]
[1777834494865,45.5,78737.54,8.2,-0.04365,3e-05,7.17746]
[1777834495649,45.5,78737.54,8.2,-0.04365,3e-05,7.17746]
[1777834495676,45.5,78737.54,8.2,-0.04366,3e-05,7.17781]
[1777834502921,45.5,78737.58,8.2,-0.04365,3e-05,7.17699]
[1777834506857,45.5,78737.42,8.2,-0.04365,3e-05,7.17744]
[1777834506958,45.5,78737.42,8.2,-0.04365,3e-05,7.17714]
[1777834513998,45.5,78737.42,8.2,-0.04367,3e-05,7.1796]
[1777834522355,45.5,78737.42,8.2,-0.04367,3e-05,7.1796]
[1777834522456,45.51,78737.42,8.2,-0.04369,3e-05,7.18269]
[1777834524007,45.51,78737.42,8.2,-0.04369,3e-05,7.18269]
[1777834524067,45.51,78737.41,8.2,-0.04369,3e-05,7.18261]
[1777834532443,45.51,78737.37,8.2,-0.0437,3e-05,7.18365]
[1777834533646,45.51,78737.37,8.2,-0.0437,3e-05,7.18263]
[1777834534137,45.52,78735.12,8.2,-0.04376,3e-05,7.19058]
[1777834536273,45.51,78734.75,8.2,-0.04377,3e-05,7.19159]
[1777834536350,45.51,78733.86,8.2,-0.04379,3e-05,7.19448]
[1777834542002,45.52,78731.11,8.2,-0.04387,3e-05,7.20538]
[1777834542194,45.52,78730.23,8.2,-0.0439,3e-05,7.20867]
[1777834556292,45.51,78729.08,8.2,-0.04391,3e-05,7.21039]
[1777834569383,45.51,78728.82,8.2,-0.04391,3e-05,7.20928]
[1777834572081,45.51,78728.82,8.2,-0.04391,3e-05,7.20928]
[1777834572171,45.51,78728.82,8.2,-0.0439,3e-05,7.20898]
[1777834572971,45.51,78728.82,8.2,-0.0439,3e-05,7.20898]
[1777834573073,45.51,78728.82,8.2,-0.0439,3e-05,7.20883]
[1777834575364,45.51,78728.85,8.2,-0.0439,3e-05,7.20843]
[1777834575466,45.51,78728.85,8.2,-0.0439,3e-05,7.20828]
[1777834586503,45.51,78730.82,8.2,-0.04387,3e-05,7.20493]
[1777834591538,45.52,78731.14,8.2,-0.04386,3e-05,7.20272]
[1777834597579,45.52,78731.19,8.2,-0.04387,3e-05,7.20445]
[1777834602615,45.53,78731.12,8.2,-0.04389,3e-05,7.20625]
[1777834608656,45.53,78731.19,8.2,-0.0439,3e-05,7.20788]
[1777834615353,45.53,78731.12,8.2,-0.0439,3e-05,7.20842]
[1777834615454,45.53,78731.12,8.2,-0.04392,3e-05,7.21026]
[1777834618925,45.53,78731.12,8.2,-0.04392,3e-05,7.21026]
[1777834619024,45.53,78731.12,8.2,-0.04391,3e-05,7.20981]
[1777834624771,45.54,78728.5,8.2,-0.044,3e-05,7.22049]
[1777834629807,45.54,78730.61,8.2,-0.04395,3e-05,7.2148]
[1777834634267,45.54,78730.93,8.2,-0.04395,3e-05,7.21458]
[1777834634278,45.54,78731.06,8.2,-0.04395,3e-05,7.21472]
[1777834640884,45.54,78729.71,8.2,-0.04398,3e-05,7.2183]
[1777834645919,45.54,78730.03,8.2,-0.04396,3e-05,7.21636]
[1777834654983,45.54,78729.9,8.2,-0.04394,3e-05,7.21259]
[1777834661024,45.53,78731.52,8.2,-0.04389,3e-05,7.20616]
[1777834667067,45.53,78731.48,8.2,-0.04389,3e-05,7.20545]
[1777834672525,45.53,78731.44,8.2,-0.04388,3e-05,7.20503]
[1777834672625,45.53,78731.43,8.2,-0.04388,3e-05,7.20479]
[1777834678144,45.53,78732.72,8.2,-0.04386,3e-05,7.20198]
[1777834681119,45.54,78733.22,8.2,-0.04385,3e-05,7.20092]
[1777834681219,45.54,78733.22,8.2,-0.04385,3e-05,7.20124]
[1777834687206,45.53,78740.23,8.2,-0.04366,3e-05,7.17674]
[1777834692242,45.53,78740.19,8.2,-0.04366,3e-05,7.17641]
[1777834697278,45.53,78740.24,8.2,-0.04366,3e-05,7.17576]
[1777834706487,45.53,78740.24,8.2,-0.04365,3e-05,7.17536]
[1777834713390,45.53,78739.5,8.2,-0.04365,3e-05,7.17385]
[1777834720937,45.53,78739.37,8.2,-0.04365,3e-05,7.17388]
[1777834726481,45.53,78741.55,8.2,-0.04358,3e-05,7.16561]
[1777834733531,45.52,78739.27,8.2,-0.04364,3e-05,7.17261]
[1777834743600,45.52,78739.27,8.2,-0.04363,3e-05,7.17159]
[1777834751662,45.52,78738.63,8.2,-0.04364,3e-05,7.17296]
[1777834756697,45.52,78739.42,8.2,-0.04362,3e-05,7.16979]
[1777834759411,45.52,78739.34,8.2,-0.04362,3e-05,7.16996]
[1777834759718,45.52,78739.33,8.2,-0.04362,3e-05,7.1698]
[1777834762500,45.52,78736.28,8.2,-0.0437,3e-05,7.18083]
[1777834762739,45.52,78735.9,8.2,-0.04371,3e-05,7.18245]
[1777834767773,45.52,78736.89,8.2,-0.04368,3e-05,7.17852]
[1777834776179,45.52,78736.89,8.2,-0.04368,3e-05,7.17852]
[1777834776836,45.52,78736.91,8.2,-0.04366,3e-05,7.17522]
[1777834777133,45.52,78736.91,8.2,-0.04366,3e-05,7.17522]
[1777834777844,45.52,78736.89,8.2,-0.04366,3e-05,7.17518]
[1777834779229,45.52,78736.89,8.2,-0.04366,3e-05,7.17508]
[1777834779706,45.52,78736.89,8.2,-0.04366,3e-05,7.17508]
[1777834787914,45.52,78736.89,8.2,-0.04366,3e-05,7.17461]
[1777834792925,45.52,78736.89,8.2,-0.04366,3e-05,7.1742]
[1777834794936,45.52,78736.89,8.2,-0.04365,3e-05,7.17391]
[1777834799452,45.52,78736.64,8.2,-0.04366,3e-05,7.17455]
[1777834805045,45.51,78736.0,8.2,-0.04367,3e-05,7.17592]
[1777834810081,45.51,78736.04,8.2,-0.04366,3e-05,7.17527]
[1777834815116,45.51,78733.82,8.2,-0.04372,3e-05,7.18223]
[1777834821172,45.51,78733.86,8.2,-0.04371,3e-05,7.18142]
[1777834826207,45.51,78731.03,8.2,-0.04378,3e-05,7.19041]
[1777834831242,45.51,78731.03,8.2,-0.04376,3e-05,7.18708]
[1777834836277,45.51,78731.03,8.2,-0.04376,3e-05,7.1865]
[1777834841312,45.5,78730.99,8.2,-0.04376,3e-05,7.18606]
[1777834846347,45.5,78730.88,8.2,-0.04375,3e-05,7.18587]
[1777834851382,45.5,78733.16,8.2,-0.04369,3e-05,7.17759]
[1777834856418,45.5,78730.77,8.2,-0.04375,3e-05,7.18516]
[1777834861151,45.5,78730.81,8.2,-0.04374,3e-05,7.18459]
[1777834861610,45.5,78730.81,8.2,-0.04374,3e-05,7.18459]
[1777834866183,45.5,78730.59,8.2,-0.04375,3e-05,7.1848]
[1777834871522,45.5,78730.55,8.2,-0.04374,3e-05,7.1842]
[1777834877565,45.5,78730.48,8.2,-0.04374,3e-05,7.18381]
[1777834883607,45.49,78730.59,8.2,-0.04373,3e-05,7.18281]
[1777834888642,45.49,78730.73,8.2,-0.04372,3e-05,7.18183]
[1777834893831,45.49,78732.94,8.2,-0.04365,3e-05,7.17126]
[1777834898296,45.49,78733.01,8.2,-0.04364,3e-05,7.17069]
[1777834903746,45.49,78733.19,8.2,-0.04363,3e-05,7.1695]
[1777834907339,45.49,78733.19,8.2,-0.04363,3e-05,7.16926]
[1777834912788,45.49,78730.98,8.2,-0.04369,3e-05,7.17641]
[1777834919360,45.49,78730.94,8.2,-0.04368,3e-05,7.17589]
[1777834924898,45.49,78721.67,8.2,-0.04392,3e-05,7.20653]
[1777834929933,45.48,78720.64,8.2,-0.04394,3e-05,7.20925]
[1777834934969,45.48,78720.56,8.2,-0.04394,3e-05,7.20868]
[1777834940006,45.48,78720.39,8.2,-0.04394,3e-05,7.2084]
[1777834945038,45.48,78725.97,8.2,-0.04378,3e-05,7.18857]
[1777834953523,45.48,78726.77,8.2,-0.04376,3e-05,7.18528]
[1777834958110,45.47,78727.17,8.2,-0.04372,3e-05,7.18021]
[1777834960418,45.47,78728.1,8.2,-0.0437,3e-05,7.17664]
[1777834966185,45.47,78721.05,8.2,-0.04387,3e-05,7.19953]
[1777834971220,45.47,78720.05,8.2,-0.04389,3e-05,7.20202]
[1777834977261,45.47,78719.87,8.2,-0.04389,3e-05,7.20155]
[1777834982297,45.46,78719.42,8.2,-0.0439,3e-05,7.20219]
[1777834987332,45.46,78719.45,8.2,-0.04389,3e-05,7.20119]
[1777834992367,45.46,78719.86,8.2,-0.04387,3e-05,7.19893]
[1777834997404,45.46,78719.2,8.2,-0.04388,3e-05,7.20031]
[1777835002439,45.46,78717.89,8.2,-0.04391,3e-05,7.20386]
[1777835010495,45.45,78720.1,8.2,-0.04384,3e-05,7.19503]
[1777835015529,45.45,78719.98,8.2,-0.04382,3e-05,7.19191]
[1777835020565,45.45,78719.61,8.2,-0.04383,3e-05,7.19237]
[1777835025600,45.45,78719.61,8.2,-0.04382,3e-05,7.19157]
[1777835033658,45.45,78719.52,8.2,-0.04381,3e-05,7.19045]
[1777835039700,45.44,78719.37,8.2,-0.04381,3e-05,7.19001]
[1777835044734,45.44,78716.8,8.2,-0.04387,3e-05,7.19795]
[1777835049770,45.44,78716.85,8.2,-0.04386,3e-05,7.19694]
[1777835054805,45.44,78716.53,8.2,-0.04387,3e-05,7.1972]
[1777835059839,45.44,78716.6,8.2,-0.04386,3e-05,7.19615]
[1777835064875,45.43,78719.09,8.2,-0.04379,3e-05,7.1869]
[1777835072809,45.43,78719.07,8.2,-0.04378,3e-05,7.18639]
[1777835077966,45.43,78726.23,8.2,-0.04357,3e-05,7.15826]
[1777835078341,45.43,78726.23,8.2,-0.04357,3e-05,7.15826]
[1777835086022,45.43,78726.86,8.2,-0.04355,3e-05,7.15537]
[1777835095085,45.43,78725.99,8.2,-0.04356,3e-05,7.15741]
[1777835100120,45.43,78725.89,8.2,-0.04356,3e-05,7.15723]
[1777835106162,45.42,78726.24,8.2,-0.04355,3e-05,7.15541]
[1777835106334,45.42,78726.24,8.2,-0.04355,3e-05,7.15541]
[1777835107127,45.42,78726.24,8.2,-0.04355,3e-05,7.15541]
[1777835107730,45.42,78728.49,8.2,-0.04349,3e-05,7.14769]
[1777835109142,45.42,78728.09,8.2,-0.0435,3e-05,7.14895]
[1777835114220,45.42,78728.05,8.2,-0.0435,3e-05,7.14851]
[1777835117000,45.42,78728.05,8.2,-0.0435,3e-05,7.14851]
[1777835118328,45.42,78728.35,8.2,-0.04349,3e-05,7.1472]
[1777835120382,45.42,78728.38,8.2,-0.04348,3e-05,7.1469]
[1777835126304,45.42,78724.46,8.2,-0.04358,3e-05,7.1594]
[1777835131339,45.42,78724.05,8.2,-0.04357,3e-05,7.15749]
[1777835136374,45.42,78723.5,8.2,-0.04358,3e-05,7.15878]
[1777835143423,45.42,78726.57,8.2,-0.04349,3e-05,7.14759]
[1777835145735,45.42,78726.57,8.2,-0.04349,3e-05,7.14759]
[1777835145837,45.41,78726.35,8.2,-0.0435,3e-05,7.14805]
[1777835151479,45.42,78723.91,8.2,-0.04358,3e-05,7.15802]
[1777835152424,45.42,78723.91,8.2,-0.04358,3e-05,7.15802]
[1777835152485,45.42,78723.15,8.2,-0.0436,3e-05,7.16093]
[1777835157520,45.42,78724.07,8.2,-0.04357,3e-05,7.15722]
[1777835158462,45.42,78724.07,8.2,-0.04357,3e-05,7.15722]
[1777835158533,45.42,78724.07,8.2,-0.04357,3e-05,7.1571]
[1777835159329,45.42,78724.07,8.2,-0.04357,3e-05,7.1571]
[1777835159535,45.42,78724.39,8.2,-0.04356,3e-05,7.15636]
[1777835164569,45.42,78724.5,8.2,-0.04356,3e-05,7.15543]
[1777835171619,45.42,78724.19,8.2,-0.04356,3e-05,7.1557]
[1777835179676,45.41,78724.08,8.2,-0.04355,3e-05,7.1552]
[1777835184711,45.41,78724.15,8.2,-0.04355,3e-05,7.15442]
[1777835189746,45.41,78724.15,8.2,-0.04354,3e-05,7.1539]
[1777835194781,45.41,78724.23,8.2,-0.04352,3e-05,7.15041]
[1777835204848,45.41,78724.23,8.2,-0.04352,3e-05,7.15041]
[1777835209886,45.41,78724.5,8.2,-0.0435,3e-05,7.14795]
[1777835219094,45.41,78724.5,8.2,-0.0435,3e-05,7.14759]
[1777835224992,45.4,78728.29,8.2,-0.04339,3e-05,7.13377]
[1777835230028,45.4,78733.13,8.2,-0.04327,3e-05,7.11715]
[1777835236070,45.4,78733.19,8.2,-0.04326,3e-05,7.11668]
[1777835239665,45.4,78740.87,8.2,-0.04306,3e-05,7.09065]
[1777835240528,45.4,78743.1,8.2,-0.043,3e-05,7.08314]
[1777835241960,45.4,78743.21,8.2,-0.043,3e-05,7.08277]
[1777835244095,45.4,78743.25,8.2,-0.043,3e-05,7.08264]
[1777835247272,45.4,78744.08,8.2,-0.04298,3e-05,7.07985]
[1777835259231,45.4,78745.74,8.2,-0.04292,3e-05,7.07164]
[1777835264265,45.4,78744.09,8.2,-0.04296,3e-05,7.07713]
[1777835269301,45.4,78743.95,8.2,-0.04297,3e-05,7.07755]
[1777835270081,45.4,78743.95,8.2,-0.04297,3e-05,7.07755]
[1777835275342,45.4,78747.68,8.2,-0.04287,3e-05,7.06487]
[1777835276212,45.4,78747.68,8.2,-0.04287,3e-05,7.06487]
[1777835281385,45.4,78747.8,8.2,-0.04286,3e-05,7.06443]
[1777835284100,45.4,78748.08,8.2,-0.04286,3e-05,7.06348]
[1777835289441,45.4,78743.8,8.2,-0.04297,3e-05,7.07782]
[1777835294478,45.4,78743.03,8.2,-0.04299,3e-05,7.08026]
[1777835299513,45.4,78743.73,8.2,-0.04297,3e-05,7.07775]
[1777835307569,45.4,78743.39,8.2,-0.04298,3e-05,7.07869]
[1777835313618,45.4,78743.36,8.2,-0.04298,3e-05,7.07877]
[1777835316354,45.4,78743.32,8.2,-0.04296,3e-05,7.07607]
[1777835325695,45.4,78740.75,8.2,-0.04303,3e-05,7.08452]
[1777835327617,45.4,78737.93,8.2,-0.0431,3e-05,7.09399]
[1777835332773,45.4,78736.57,8.2,-0.04313,3e-05,7.09836]
[1777835338787,45.4,78735.43,8.2,-0.04316,3e-05,7.10183]
[1777835343822,45.4,78733.09,8.2,-0.04322,3e-05,7.10946]
[1777835348856,45.4,78731.95,8.2,-0.04325,3e-05,7.11302]
[1777835353891,45.4,78731.71,8.2,-0.04325,3e-05,7.11358]
[1777835359934,45.4,78731.74,8.2,-0.04325,3e-05,7.11322]
[1777835364968,45.4,78731.39,8.2,-0.04326,3e-05,7.11423]
[1777835373025,45.39,78733.58,8.2,-0.04318,3e-05,7.1039]
[1777835377370,45.39,78733.8,8.2,-0.04318,3e-05,7.10316]
[1777835377430,45.39,78733.8,8.2,-0.04318,3e-05,7.10316]
[1777835381437,45.4,78733.94,8.2,-0.04318,3e-05,7.10405]
[1777835381538,45.4,78733.94,8.2,-0.04319,3e-05,7.10451]
[1777835390143,45.4,78731.76,8.2,-0.04324,3e-05,7.11189]
[1777835392396,45.4,78731.76,8.2,-0.04324,3e-05,7.11189]
[1777835393033,45.4,78731.76,8.2,-0.04324,3e-05,7.11189]
[1777835398200,45.4,78730.03,8.2,-0.04329,3e-05,7.11814]
[1777835404242,45.4,78721.77,8.2,-0.04351,3e-05,7.14581]
[1777835410287,45.4,78718.7,8.2,-0.04358,3e-05,7.15583]
[1777835415322,45.4,78720.86,8.2,-0.04352,3e-05,7.14817]
[1777835420357,45.4,78720.59,8.2,-0.04353,3e-05,7.14877]
[1777835427405,45.4,78720.52,8.2,-0.04353,3e-05,7.14854]
[1777835435462,45.39,78719.74,8.2,-0.04353,3e-05,7.14787]
[1777835439223,45.39,78719.94,8.2,-0.04352,3e-05,7.14697]
[1777835439490,45.39,78720.02,8.2,-0.04352,3e-05,7.14663]
[1777835447549,45.4,78719.54,8.2,-0.04355,3e-05,7.15126]
[1777835452723,45.4,78719.27,8.2,-0.04357,3e-05,7.15364]
[1777835453400,45.4,78719.27,8.2,-0.04357,3e-05,7.15364]
[1777835455007,45.4,78719.27,8.2,-0.04357,3e-05,7.15391]
[1777835455099,45.41,78719.5,8.2,-0.04357,3e-05,7.15386]
[1777835461653,45.4,78719.14,8.2,-0.04358,3e-05,7.15453]
[1777835469709,45.4,78717.16,8.2,-0.04363,3e-05,7.16052]
[1777835476513,45.4,78717.16,8.2,-0.04363,3e-05,7.16052]
[1777835481793,45.4,78716.31,8.2,-0.04364,3e-05,7.16219]
[1777835486827,45.4,78714.75,8.2,-0.04368,3e-05,7.16697]
[1777835491863,45.4,78709.67,8.2,-0.04379,3e-05,7.18091]
[1777835500926,45.4,78708.9,8.2,-0.0438,3e-05,7.18231]
[1777835505962,45.39,78708.35,8.2,-0.04381,3e-05,7.18347]
[1777835516035,45.39,78708.2,8.2,-0.0438,3e-05,7.18255]
[1777835520456,45.39,78708.13,8.2,-0.0438,3e-05,7.1825]
[1777835520557,45.39,78708.11,8.2,-0.0438,3e-05,7.18214]
[1777835527112,45.39,78708.0,8.2,-0.04382,3e-05,7.18437]
[1777835529966,45.39,78707.99,8.2,-0.04382,3e-05,7.18502]
[1777835530067,45.4,78707.99,8.2,-0.04382,3e-05,7.18532]
[1777835535169,45.39,78707.99,8.2,-0.04382,3e-05,7.18458]
[1777835540204,45.39,78708.06,8.2,-0.04381,3e-05,7.18346]
[1777835545238,45.39,78708.19,8.2,-0.0438,3e-05,7.18229]
[1777835552288,45.39,78707.98,8.2,-0.04378,3e-05,7.17926]
[1777835559336,45.39,78707.13,8.2,-0.0438,3e-05,7.18115]
[1777835564373,45.38,78706.07,8.2,-0.04382,3e-05,7.184]
[1777835566428,45.38,78706.07,8.2,-0.04382,3e-05,7.184]
[1777835566666,45.38,78706.07,8.2,-0.04382,3e-05,7.184]
[1777835566461,45.38,78706.05,8.2,-0.04382,3e-05,7.18376]
[1777835568091,45.38,78699.58,8.2,-0.04399,3e-05,7.20609]
[1777835568404,45.38,78695.95,8.2,-0.04409,3e-05,7.21873]
[1777835574446,45.38,78695.8,8.2,-0.04408,3e-05,7.21795]
[1777835581494,45.38,78697.07,8.2,-0.04404,3e-05,7.2121]
[1777835588543,45.37,78700.59,8.2,-0.04394,3e-05,7.1987]
[1777835594586,45.37,78699.14,8.2,-0.04397,3e-05,7.20254]
[1777835599621,45.37,78693.57,8.2,-0.04411,3e-05,7.22061]
[1777835604656,45.37,78691.63,8.2,-0.04415,3e-05,7.2261]
[1777835613719,45.36,78688.97,8.2,-0.04419,3e-05,7.23041]
[1777835618330,45.36,78688.97,8.2,-0.04419,3e-05,7.23041]
[1777835618429,45.36,78688.9,8.2,-0.04418,3e-05,7.22949]
[1777835626811,45.36,78688.07,8.2,-0.04422,3e-05,7.23408]
[1777835628163,45.36,78688.07,8.2,-0.04422,3e-05,7.23408]
[1777835628210,45.37,78687.96,8.2,-0.04422,3e-05,7.23466]
[1777835633861,45.36,78690.26,8.2,-0.04415,3e-05,7.22576]
[1777835637086,45.36,78690.22,8.2,-0.04415,3e-05,7.22542]
[1777835637691,45.36,78690.22,8.2,-0.04415,3e-05,7.22542]
[1777835637176,45.36,78690.29,8.2,-0.04415,3e-05,7.22494]
[1777835637889,45.36,78690.99,8.2,-0.04413,3e-05,7.22277]
[1777835643931,45.36,78690.48,8.2,-0.04413,3e-05,7.2231]
[1777835650979,45.35,78688.41,8.2,-0.04418,3e-05,7.22846]
[1777835657022,45.35,78688.39,8.2,-0.04416,3e-05,7.22707]
[1777835662057,45.35,78689.08,8.2,-0.04414,3e-05,7.22351]
[1777835667092,45.35,78697.48,8.2,-0.04391,3e-05,7.19375]
[1777835672127,45.34,78698.41,8.2,-0.04386,3e-05,7.18695]
[1777835677162,45.34,78699.04,8.2,-0.04384,3e-05,7.18393]
[1777835684211,45.34,78698.94,8.2,-0.04383,3e-05,7.18306]
[1777835689246,45.34,78701.28,8.2,-0.04376,3e-05,7.17424]
[1777835698309,45.33,78701.74,8.2,-0.04374,3e-05,7.17136]
[1777835703344,45.33,78705.36,8.2,-0.04364,3e-05,7.15818]
[1777835708379,45.33,78706.5,8.2,-0.0436,3e-05,7.15368]
[1777835713414,45.33,78706.71,8.2,-0.04359,3e-05,7.15234]
[1777835718449,45.33,78706.14,8.2,-0.0436,3e-05,7.15366]
[1777835723484,45.33,78706.11,8.2,-0.0436,3e-05,7.15315]
[1777835728772,45.33,78706.18,8.2,-0.04359,3e-05,7.15242]
[1777835734561,45.32,78706.14,8.2,-0.04357,3e-05,7.14903]
[1777835741610,45.32,78708.25,8.2,-0.04351,3e-05,7.14108]
[1777835748660,45.32,78707.96,8.2,-0.04351,3e-05,7.14137]
[1777835754703,45.32,78708.21,8.2,-0.0435,3e-05,7.13993]
[1777835760744,45.32,78705.89,8.2,-0.04356,3e-05,7.14715]
[1777835769806,45.32,78705.93,8.2,-0.04355,3e-05,7.14605]
[1777835776855,45.31,78706.05,8.2,-0.04354,3e-05,7.14493]
[1777835781891,45.31,78711.63,8.2,-0.04339,3e-05,7.12551]
[1777835786926,45.31,78713.85,8.2,-0.04333,3e-05,7.11769]
[1777835791961,45.31,78713.96,8.2,-0.04331,3e-05,7.11434]
[1777835796995,45.31,78713.28,8.2,-0.04333,3e-05,7.11638]
[1777835802031,45.31,78712.6,8.2,-0.04334,3e-05,7.11839]
[1777835809080,45.31,78709.54,8.2,-0.04342,3e-05,7.12824]
[1777835815122,45.31,78709.65,8.2,-0.04341,3e-05,7.12741]
[1777835822171,45.31,78701.67,8.2,-0.04362,3e-05,7.15395]
[1777835828213,45.31,78697.57,8.2,-0.04372,3e-05,7.16703]
[1777835833247,45.3,78698.32,8.2,-0.04369,3e-05,7.16378]
[1777835838282,45.3,78697.9,8.2,-0.0437,3e-05,7.16452]
[1777835844325,45.3,78697.83,8.2,-0.0437,3e-05,7.16391]
[1777835849360,45.3,78697.75,8.2,-0.04369,3e-05,7.16346]
[1777835854083,45.3,78697.75,8.2,-0.04369,3e-05,7.16346]
[1777835856190,45.3,78697.81,8.2,-0.04367,3e-05,7.15985]
[1777835857171,45.3,78697.81,8.2,-0.04367,3e-05,7.15957]
[1777835858660,45.3,78697.81,8.2,-0.04367,3e-05,7.15944]
[1777835864467,45.29,78697.83,8.2,-0.04366,3e-05,7.15845]
[1777835869502,45.29,78697.08,8.2,-0.04367,3e-05,7.16035]
[1777835870867,45.29,78697.08,8.2,-0.04367,3e-05,7.16035]
[1777835877277,45.29,78697.01,8.2,-0.04367,3e-05,7.16033]
[1777835882474,45.29,78697.62,8.2,-0.04365,3e-05,7.15697]
[1777835887628,45.29,78697.58,8.2,-0.04364,3e-05,7.15626]
[1777835896691,45.29,78697.62,8.2,-0.04363,3e-05,7.15506]
[1777835903739,45.28,78697.55,8.2,-0.04363,3e-05,7.15449]
[1777835908775,45.28,78694.74,8.2,-0.0437,3e-05,7.16343]
[1777835920859,45.28,78694.7,8.2,-0.04367,3e-05,7.15936]
[1777835926023,45.28,78694.7,8.2,-0.04367,3e-05,7.15936]
[1777835934957,45.28,78696.53,8.2,-0.04361,3e-05,7.15161]
[1777835939992,45.27,78690.78,8.2,-0.04376,3e-05,7.17049]
[1777835945028,45.27,78691.98,8.2,-0.04372,3e-05,7.16565]
[1777835951070,45.27,78689.89,8.2,-0.04377,3e-05,7.17184]
[1777835958119,45.27,78690.16,8.2,-0.04376,3e-05,7.16985]
[1777835963154,45.27,78689.1,8.2,-0.04378,3e-05,7.17273]
[1777835967252,45.27,78689.02,8.2,-0.04378,3e-05,7.17286]
[1777835968066,45.27,78689.02,8.2,-0.04378,3e-05,7.17286]
[1777835973555,45.26,78689.0,8.2,-0.04376,3e-05,7.16919]
[1777835977740,45.26,78687.45,8.2,-0.04379,3e-05,7.17376]
[1777835980231,45.26,78687.41,8.2,-0.04379,3e-05,7.17361]
[1777835981070,45.26,78687.41,8.2,-0.04379,3e-05,7.17361]
[1777835986315,45.26,78687.84,8.2,-0.04377,3e-05,7.17097]
[1777835991350,45.26,78688.92,8.2,-0.04374,3e-05,7.16656]
[1777835996774,45.26,78689.38,8.2,-0.04372,3e-05,7.16441]
[1777836001746,45.25,78697.09,8.2,-0.04351,3e-05,7.13758]
[1777836009476,45.25,78701.34,8.2,-0.0434,3e-05,7.12233]
[1777836010468,45.25,78701.34,8.2,-0.0434,3e-05,7.12233]
[1777836013349,45.25,78703.21,8.2,-0.04334,3e-05,7.11571]
[1777836018539,45.25,78703.33,8.2,-0.04334,3e-05,7.1146]
[1777836025588,45.25,78703.11,8.2,-0.04334,3e-05,7.11499]
[1777836032637,45.25,78703.37,8.2,-0.04331,3e-05,7.1111]
[1777836037671,45.25,78703.41,8.2,-0.04331,3e-05,7.11079]
[1777836047746,45.25,78703.41,8.2,-0.04331,3e-05,7.11043]
[1777836054795,45.25,78703.21,8.2,-0.04331,3e-05,7.11071]
[1777836061846,45.25,78700.47,8.2,-0.04338,3e-05,7.1196]
[1777836067888,45.25,78698.21,8.2,-0.04344,3e-05,7.1268]
[1777836072923,45.24,78697.19,8.2,-0.04346,3e-05,7.12983]
[1777836073196,45.24,78697.19,8.2,-0.04346,3e-05,7.12983]
[1777836078965,45.24,78697.01,8.2,-0.04346,3e-05,7.12996]
[1777836081986,45.24,78670.93,8.2,-0.04415,3e-05,7.21861]
[1777836087021,45.24,78671.44,8.2,-0.04413,3e-05,7.21579]
[1777836092056,45.24,78672.35,8.2,-0.04408,3e-05,7.20896]
[1777836097091,45.24,78672.29,8.2,-0.04408,3e-05,7.20825]
[1777836102125,45.23,78676.78,8.2,-0.04395,3e-05,7.1921]
[1777836107161,45.23,78681.46,8.2,-0.04382,3e-05,7.17542]
[1777836112196,45.23,78683.65,8.2,-0.04376,3e-05,7.16736]
[1777836117231,45.23,78683.8,8.2,-0.04375,3e-05,7.16627]
[1777836123274,45.23,78681.62,8.2,-0.0438,3e-05,7.173]
[1777836132565,45.23,78681.62,8.2,-0.0438,3e-05,7.17248]
[1777836139386,45.22,78681.49,8.2,-0.04379,3e-05,7.17135]
[1777836144421,45.22,78681.35,8.2,-0.04379,3e-05,7.17117]
[1777836151470,45.22,78681.33,8.2,-0.04377,3e-05,7.16762]
[1777836165567,45.22,78681.26,8.2,-0.04376,3e-05,7.16613]
[1777836171449,45.22,78681.47,8.2,-0.04375,3e-05,7.16517]
[1777836171550,45.21,78681.47,8.2,-0.04375,3e-05,7.1647]
[1777836173517,45.21,78681.47,8.2,-0.04375,3e-05,7.1647]
[1777836173625,45.22,78681.77,8.2,-0.04374,3e-05,7.16434]
[1777836174320,45.22,78681.77,8.2,-0.04374,3e-05,7.16434]
[1777836174342,45.22,78681.77,8.2,-0.04374,3e-05,7.16423]
[1777836180199,45.22,78681.77,8.2,-0.04374,3e-05,7.16423]
[1777836185708,45.22,78685.57,8.2,-0.04367,3e-05,7.15494]
[1777836191751,45.23,78686.51,8.2,-0.04366,3e-05,7.15383]
[1777836196786,45.23,78687.03,8.2,-0.04366,3e-05,7.15377]
[1777836197718,45.23,78687.03,8.2,-0.04366,3e-05,7.15377]
[1777836198065,45.23,78687.03,8.2,-0.04366,3e-05,7.15377]
[1777836201228,45.23,78687.03,8.2,-0.04366,3e-05,7.154]
[1777836201821,45.24,78688.22,8.2,-0.04364,3e-05,7.15096]
[1777836206855,45.23,78692.5,8.2,-0.04352,3e-05,7.13585]
[1777836211891,45.23,78697.97,8.2,-0.04336,3e-05,7.11419]
[1777836212340,45.23,78697.97,8.2,-0.04336,3e-05,7.11419]
[1777836219946,45.23,78697.22,8.2,-0.04337,3e-05,7.11632]
[1777836224982,45.23,78697.57,8.2,-0.04336,3e-05,7.11491]
[1777836231024,45.23,78697.22,8.2,-0.04337,3e-05,7.11583]
[1777836237067,45.23,78699.46,8.2,-0.04331,3e-05,7.10795]
[1777836243108,45.23,78701.73,8.2,-0.04325,3e-05,7.10011]
[1777836252172,45.23,78701.82,8.2,-0.04324,3e-05,7.0996]
[1777836257206,45.23,78699.57,8.2,-0.0433,3e-05,7.10707]
[1777836262241,45.23,78690.89,8.2,-0.04353,3e-05,7.13626]
[1777836269290,45.23,78690.77,8.2,-0.04353,3e-05,7.13607]
[1777836274326,45.23,78690.77,8.2,-0.04351,3e-05,7.13295]
[1777836279361,45.23,78690.28,8.2,-0.04352,3e-05,7.13423]
[1777836290021,45.23,78690.13,8.2,-0.04352,3e-05,7.13466]
[1777836295022,45.22,78690.63,8.2,-0.0435,3e-05,7.13215]
[1777836300509,45.22,78690.9,8.2,-0.04349,3e-05,7.13048]
[1777836305543,45.22,78691.48,8.2,-0.04347,3e-05,7.12815]
[1777836313600,45.22,78694.26,8.2,-0.0434,3e-05,7.11816]
[1777836318634,45.22,78693.12,8.2,-0.04342,3e-05,7.12177]
[1777836323669,45.22,78693.74,8.2,-0.0434,3e-05,7.11939]
[1777836328705,45.22,78694.33,8.2,-0.04339,3e-05,7.11712]
[1777836334746,45.22,78694.32,8.2,-0.04337,3e-05,7.11415]
[1777836340522,45.22,78694.3,8.2,-0.04337,3e-05,7.11413]
[1777836345823,45.22,78695.7,8.2,-0.04333,3e-05,7.10831]
[1777836350859,45.21,78695.75,8.2,-0.04332,3e-05,7.10729]
[1777836358914,45.21,78696.19,8.2,-0.0433,3e-05,7.10446]
[1777836363288,45.21,78696.16,8.2,-0.04329,3e-05,7.10407]
[1777836363806,45.21,78696.11,8.2,-0.04329,3e-05,7.10391]
[1777836366055,45.21,78696.13,8.2,-0.04329,3e-05,7.10368]
[1777836371593,45.21,78696.15,8.2,-0.04329,3e-05,7.10328]
[1777836376348,45.21,78696.23,8.2,-0.04328,3e-05,7.10255]
[1777836381975,45.21,78698.49,8.2,-0.04322,3e-05,7.0943]
[1777836384865,45.2,78698.5,8.2,-0.04322,3e-05,7.09408]
[1777836390131,45.2,78698.7,8.2,-0.04321,3e-05,7.09316]
[1777836398189,45.2,78698.4,8.2,-0.0432,3e-05,7.09137]
[1777836408261,45.2,78698.38,8.2,-0.0432,3e-05,7.09128]
[1777836412228,45.2,78696.05,8.2,-0.04326,3e-05,7.09916]
[1777836416307,45.2,78696.21,8.2,-0.04325,3e-05,7.09804]
[1777836426447,45.2,78695.97,8.2,-0.04326,3e-05,7.09843]
[1777836432486,45.2,78698.11,8.2,-0.0432,3e-05,7.09105]
[1777836437522,45.2,78695.65,8.2,-0.04326,3e-05,7.09928]
[1777836443520,45.2,78696.1,8.2,-0.04325,3e-05,7.09773]
[1777836449371,45.2,78696.1,8.2,-0.04325,3e-05,7.09753]
[1777836449706,45.2,78696.12,8.2,-0.04325,3e-05,7.09742]
[1777836456657,45.2,78698.33,8.2,-0.04317,3e-05,7.0862]
[1777836461691,45.2,78698.59,8.2,-0.04315,3e-05,7.08462]
[1777836466726,45.19,78696.24,8.2,-0.04321,3e-05,7.09189]
[1777836472768,45.19,78696.28,8.2,-0.0432,3e-05,7.09085]
[1777836480825,45.19,78696.28,8.2,-0.04319,3e-05,7.08966]
[1777836485860,45.19,78696.13,8.2,-0.04319,3e-05,7.08943]
[1777836491902,45.19,78696.09,8.2,-0.04319,3e-05,7.08871]
[1777836493866,45.19,78696.09,8.2,-0.04319,3e-05,7.08871]
[1777836496085,45.19,78698.41,8.2,-0.04312,3e-05,7.08057]
[1777836496207,45.19,78698.41,8.2,-0.04312,3e-05,7.08057]
[1777836496963,45.19,78698.38,8.2,-0.04313,3e-05,7.0807]
[1777836497064,45.19,78692.27,8.2,-0.04329,3e-05,7.10141]
[1777836497782,45.19,78692.27,8.2,-0.04329,3e-05,7.10141]
[1777836498383,45.19,78691.73,8.2,-0.0433,3e-05,7.10364]
[1777836503986,45.19,78693.59,8.2,-0.04325,3e-05,7.09724]
[1777836504634,45.19,78693.59,8.2,-0.04325,3e-05,7.09724]
[1777836510031,45.19,78691.29,8.2,-0.04331,3e-05,7.10493]
[1777836515066,45.19,78691.37,8.2,-0.04329,3e-05,7.10182]
[1777836520100,45.19,78690.24,8.2,-0.04332,3e-05,7.10553]
[1777836529521,45.19,78690.44,8.2,-0.04332,3e-05,7.10483]
[1777836535206,45.19,78690.54,8.2,-0.04331,3e-05,7.10423]
[1777836540241,45.19,78689.61,8.2,-0.04334,3e-05,7.1073]
[1777836545278,45.18,78688.65,8.2,-0.04336,3e-05,7.11042]
[1777836553240,45.18,78691.22,8.2,-0.04329,3e-05,7.10162]
[1777836553796,45.18,78691.22,8.2,-0.04329,3e-05,7.10154]
[1777836554194,45.18,78691.22,8.2,-0.04329,3e-05,7.10154]
[1777836555007,45.18,78691.22,8.2,-0.04329,3e-05,7.10152]
[1777836561270,45.18,78691.22,8.2,-0.04329,3e-05,7.10143]
[1777836563254,45.18,78691.22,8.2,-0.04329,3e-05,7.10139]
[1777836568441,45.18,78690.45,8.2,-0.04331,3e-05,7.10359]
[1777836574480,45.18,78688.2,8.2,-0.04335,3e-05,7.10839]
[1777836580523,45.18,78685.89,8.2,-0.04341,3e-05,7.11603]
[1777836585558,45.18,78685.6,8.2,-0.04342,3e-05,7.11682]
[1777836585721,45.18,78685.6,8.2,-0.04342,3e-05,7.11682]
[1777836592607,45.18,78684.89,8.2,-0.04343,3e-05,7.11896]
[1777836598649,45.18,78683.04,8.2,-0.04348,3e-05,7.12498]
[1777836603684,45.18,78683.28,8.2,-0.04347,3e-05,7.12393]
[1777836609726,45.18,78684.65,8.2,-0.04344,3e-05,7.11906]
[1777836609750,45.18,78684.65,8.2,-0.04344,3e-05,7.11906]
[1777836614761,45.18,78684.68,8.2,-0.04343,3e-05,7.11883]
[1777836619795,45.18,78684.58,8.2,-0.04343,3e-05,7.11904]
[1777836624830,45.18,78684.08,8.2,-0.04345,3e-05,7.12064]
[1777836628108,45.18,78683.93,8.2,-0.04345,3e-05,7.1211]
[1777836635908,45.18,78685.84,8.2,-0.04338,3e-05,7.1107]
[1777836636775,45.18,78685.84,8.2,-0.04338,3e-05,7.1107]
[1777836636863,45.18,78685.84,8.2,-0.04338,3e-05,7.1107]
[1777836641485,45.18,78685.44,8.2,-0.04339,3e-05,7.1119]
[1777836641586,45.18,78684.76,8.2,-0.0434,3e-05,7.11419]
[1777836642264,45.18,78684.76,8.2,-0.0434,3e-05,7.11419]
[1777836642366,45.18,78679.56,8.2,-0.04354,3e-05,7.13188]
[1777836644456,45.18,78680.57,8.2,-0.04352,3e-05,7.12885]
[1777836644557,45.18,78680.57,8.2,-0.04352,3e-05,7.12877]
[1777836645445,45.18,78680.57,8.2,-0.04352,3e-05,7.12877]
[1777836645546,45.18,78680.57,8.2,-0.04352,3e-05,7.12919]
[1777836651134,45.18,78680.3,8.2,-0.04353,3e-05,7.12996]
[1777836651178,45.18,78679.99,8.2,-0.04353,3e-05,7.13098]
[1777836657573,45.18,78680.12,8.2,-0.04355,3e-05,7.13263]
[1777836659305,45.18,78688.71,8.2,-0.04333,3e-05,7.10425]
[1777836659307,45.18,78688.71,8.2,-0.04333,3e-05,7.10425]
[1777836659373,45.18,78691.68,8.2,-0.04325,3e-05,7.09464]
[1777836665111,45.19,78694.13,8.2,-0.04319,3e-05,7.08695]
[1777836670145,45.19,78693.9,8.2,-0.0432,3e-05,7.08792]
[1777836670809,45.19,78693.9,8.2,-0.0432,3e-05,7.08792]
[1777836672107,45.19,78693.9,8.2,-0.0432,3e-05,7.08795]
[1777836673412,45.19,78693.72,8.2,-0.0432,3e-05,7.08859]
[1777836678032,45.19,78692.97,8.2,-0.04322,3e-05,7.09128]
[1777836684244,45.19,78692.8,8.2,-0.04323,3e-05,7.09201]
[1777836690286,45.19,78690.45,8.2,-0.04329,3e-05,7.10005]
[1777836695320,45.19,78690.57,8.2,-0.04327,3e-05,7.09696]
[1777836701222,45.19,78690.85,8.2,-0.04327,3e-05,7.09607]
[1777836707405,45.19,78690.79,8.2,-0.04327,3e-05,7.09635]
[1777836712440,45.19,78690.37,8.2,-0.04328,3e-05,7.09784]
[1777836720356,45.19,78692.7,8.2,-0.04322,3e-05,7.08997]
[1777836726537,45.19,78694.62,8.2,-0.04317,3e-05,7.08366]
[1777836729521,45.19,78696.88,8.2,-0.04311,3e-05,7.07604]
[1777836730333,45.19,78696.95,8.2,-0.04311,3e-05,7.07589]
[1777836731206,45.19,78697.92,8.2,-0.04309,3e-05,7.07264]
[1777836736611,45.19,78699.31,8.2,-0.04305,3e-05,7.06824]
[1777836741656,45.19,78699.48,8.2,-0.04305,3e-05,7.06787]
[1777836742672,45.19,78700.12,8.2,-0.04303,3e-05,7.06576]
[1777836745416,45.19,78707.0,8.2,-0.04285,3e-05,7.04273]
[1777836746622,45.19,78709.27,8.2,-0.0428,3e-05,7.03516]
[1777836748249,45.19,78710.09,8.2,-0.04278,3e-05,7.0326]
[1777836748807,45.19,78710.09,8.2,-0.04278,3e-05,7.0326]
[1777836750346,45.19,78711.27,8.2,-0.04275,3e-05,7.02885]
[1777836750894,45.19,78711.77,8.2,-0.04274,3e-05,7.02728]
[1777836754047,45.19,78712.73,8.2,-0.0427,3e-05,7.02173]
[1777836754049,45.19,78712.73,8.2,-0.0427,3e-05,7.02173]
[1777836759773,45.19,78729.25,8.2,-0.04227,3e-05,6.96653]
[1777836763673,45.19,78733.99,8.2,-0.04215,3e-05,6.95095]
[1777836770850,45.19,78731.76,8.2,-0.04221,3e-05,6.95778]
[1777836775886,45.19,78734.6,8.2,-0.04213,3e-05,6.94781]
[1777836780921,45.19,78741.8,8.2,-0.04194,3e-05,6.92342]
[1777836785956,45.19,78763.79,8.2,-0.04138,3e-05,6.85032]
[1777836790991,45.19,78777.79,8.2,-0.04103,3e-05,6.80467]
[1777836796026,45.19,78786.7,8.2,-0.04081,3e-05,6.77624]
[1777836801060,45.2,78787.69,8.2,-0.0408,3e-05,6.77404]
[1777836806096,45.2,78789.03,8.2,-0.04077,3e-05,6.7707]
[1777836811132,45.2,78788.78,8.2,-0.04077,3e-05,6.76992]
[1777836816166,45.2,78788.63,8.2,-0.04078,3e-05,6.77144]
[1777836821202,45.21,78779.32,8.2,-0.04102,3e-05,6.80301]
[1777836826237,45.21,78779.21,8.2,-0.04103,3e-05,6.80409]
[1777836831271,45.21,78776.46,8.2,-0.04111,3e-05,6.81384]
[1777836837313,45.21,78774.99,8.2,-0.04115,3e-05,6.81943]
[1777836843356,45.21,78775.29,8.2,-0.04115,3e-05,6.81917]
[1777836853426,45.22,78777.12,8.2,-0.04111,3e-05,6.81435]
[1777836858461,45.22,78778.81,8.2,-0.04107,3e-05,6.80942]
[1777836863496,45.22,78782.66,8.2,-0.04098,3e-05,6.79751]
[1777836869539,45.22,78789.86,8.2,-0.04081,3e-05,6.77487]
[1777836874582,45.22,78806.1,8.2,-0.0404,2e-05,6.72005]
[1777836875600,45.22,78826.76,8.2,-0.03989,2e-05,6.65299]
[1777836881022,45.23,78837.35,8.2,-0.03964,2e-05,6.62077]
[1777836886881,45.23,78824.27,8.2,-0.03998,2e-05,6.66575]
[1777836893403,45.24,78821.67,8.2,-0.04007,2e-05,6.6767]
[1777836898714,45.24,78820.75,8.2,-0.0401,2e-05,6.68138]
[1777836904926,45.25,78832.36,8.2,-0.03983,2e-05,6.64567]
[1777836908024,45.25,78834.75,8.2,-0.03978,2e-05,6.63909]
[1777836913886,45.26,78831.47,8.2,-0.03988,2e-05,6.65238]
[1777836918921,45.26,78828.93,8.2,-0.03996,2e-05,6.6625]
[1777836924040,45.26,78823.82,8.2,-0.04009,2e-05,6.68047]
[1777836935035,45.27,78819.78,8.2,-0.0402,2e-05,6.69469]
[1777836940070,45.28,78821.81,8.2,-0.04017,2e-05,6.6896]
[1777836946113,45.28,78822.3,8.2,-0.04017,2e-05,6.68986]
[1777836952021,45.28,78821.31,8.2,-0.0402,2e-05,6.69401]
[1777836961217,45.29,78819.09,8.2,-0.04028,2e-05,6.70481]
[1777836966253,45.29,78818.7,8.2,-0.0403,2e-05,6.70747]
[1777836970102,45.3,78818.37,8.2,-0.04031,2e-05,6.70909]
[1777836970500,45.3,78814.57,8.2,-0.04041,2e-05,6.72176]
[1777836976326,45.3,78795.53,8.2,-0.04089,3e-05,6.78531]
[1777836981759,45.3,78791.38,8.2,-0.041,3e-05,6.79956]
[1777836987401,45.3,78791.66,8.2,-0.041,3e-05,6.79964]
[1777836992436,45.3,78788.66,8.2,-0.04107,3e-05,6.80759]
[1777836997471,45.31,78790.55,8.2,-0.04102,3e-05,6.80213]
[1777837003513,45.31,78790.96,8.2,-0.04102,3e-05,6.80174]
[1777837004171,45.31,78790.96,8.2,-0.04102,3e-05,6.80174]
[1777837011568,45.31,78794.08,8.2,-0.04095,3e-05,6.79287]
[1777837017610,45.31,78791.83,8.2,-0.04102,3e-05,6.80141]
[1777837025667,45.32,78791.08,8.2,-0.04105,3e-05,6.80531]
[1777837030702,45.32,78790.9,8.2,-0.04106,3e-05,6.80682]
[1777837035737,45.32,78789.88,8.2,-0.04109,3e-05,6.8111]
[1777837040772,45.32,78789.31,8.2,-0.04111,3e-05,6.81388]
[1777837046815,45.33,78785.78,8.2,-0.04121,3e-05,6.82672]
[1777837051849,45.33,78782.87,8.2,-0.04127,3e-05,6.83438]
[1777837057890,45.33,78782.95,8.2,-0.04128,3e-05,6.83495]
[1777837064943,45.33,78785.25,8.2,-0.04123,3e-05,6.82833]
[1777837070982,45.33,78787.53,8.2,-0.04118,3e-05,6.82182]
[1777837076018,45.34,78787.35,8.2,-0.04119,3e-05,6.82323]
[1777837082059,45.34,78787.41,8.2,-0.04119,3e-05,6.824]
[1777837087095,45.34,78787.41,8.2,-0.0412,3e-05,6.8248]
[1777837092130,45.34,78781.68,8.2,-0.04135,3e-05,6.84447]
[1777837097165,45.34,78785.45,8.2,-0.04126,3e-05,6.83267]
[1777837102200,45.34,78786.85,8.2,-0.04123,3e-05,6.82882]
[1777837110256,45.35,78786.45,8.2,-0.04125,3e-05,6.83137]
[1777837116298,45.35,78786.35,8.2,-0.04124,3e-05,6.82997]
[1777837127386,45.35,78786.42,8.2,-0.04126,3e-05,6.83143]
[1777837138463,45.36,78791.83,8.2,-0.04113,3e-05,6.81553]
[1777837143498,45.36,78790.65,8.2,-0.04117,3e-05,6.8203]
[1777837148533,45.36,78794.24,8.2,-0.04109,3e-05,6.80943]
[1777837156589,45.36,78794.1,8.2,-0.0411,3e-05,6.8114]
[1777837168143,45.37,78793.46,8.2,-0.04112,3e-05,6.81405]
[1777837173708,45.37,78792.15,8.2,-0.04116,3e-05,6.81813]
[1777837182772,45.37,78786.13,8.2,-0.04132,3e-05,6.83914]
[1777837183350,45.37,78786.13,8.2,-0.04132,3e-05,6.83914]
[1777837188814,45.38,78786.2,8.2,-0.04132,3e-05,6.83954]
[1777837193849,45.38,78785.28,8.2,-0.04135,3e-05,6.84303]
[1777837199067,45.38,78785.25,8.2,-0.04135,3e-05,6.84346]
[1777837204926,45.38,78786.48,8.2,-0.04132,3e-05,6.83987]
[1777837207689,45.38,78786.21,8.2,-0.04133,3e-05,6.84089]
[1777837208242,45.38,78786.21,8.2,-0.04133,3e-05,6.84089]
[1777837213989,45.38,78786.32,8.2,-0.04133,3e-05,6.84107]
[1777837219164,45.38,78786.28,8.2,-0.04134,3e-05,6.84141]
[1777837229094,45.38,78786.21,8.2,-0.04134,3e-05,6.84211]
[1777837234130,45.38,78786.1,8.2,-0.04133,3e-05,6.84001]
[1777837243194,45.38,78786.1,8.2,-0.04133,3e-05,6.84042]
[1777837248229,45.38,78785.53,8.2,-0.04135,3e-05,6.84245]
[1777837259306,45.38,78785.42,8.2,-0.04135,3e-05,6.84307]
[1777837264340,45.38,78784.59,8.2,-0.04137,3e-05,6.84589]
[1777837269377,45.38,78786.86,8.2,-0.04132,3e-05,6.83849]
[1777837275418,45.38,78787.44,8.2,-0.0413,3e-05,6.83674]
[1777837281463,45.38,78787.27,8.2,-0.04131,3e-05,6.83745]
[1777837286498,45.39,78787.27,8.2,-0.04131,3e-05,6.83757]
[1777837292540,45.39,78786.27,8.2,-0.04132,3e-05,6.83833]
[1777837304624,45.39,78783.44,8.2,-0.04139,3e-05,6.84774]
[1777837310666,45.39,78783.41,8.2,-0.0414,3e-05,6.84788]
[1777837317714,45.39,78783.14,8.2,-0.0414,3e-05,6.84882]
[1777837322750,45.39,78782.92,8.2,-0.04141,3e-05,6.8496]
[1777837327786,45.39,78783.48,8.2,-0.04139,3e-05,6.8478]
[1777837332821,45.39,78783.15,8.2,-0.0414,3e-05,6.84896]
[1777837337856,45.39,78782.57,8.2,-0.04142,3e-05,6.85095]
[1777837343897,45.39,78784.44,8.2,-0.04137,3e-05,6.84485]
[1777837348933,45.39,78785.09,8.2,-0.04136,3e-05,6.84284]
[1777837353968,45.39,78783.33,8.2,-0.04139,3e-05,6.84612]
[1777837363033,45.39,78783.49,8.2,-0.04138,3e-05,6.84578]
[1777837368068,45.39,78783.13,8.2,-0.04139,3e-05,6.84707]
[1777837373103,45.39,78783.25,8.2,-0.04139,3e-05,6.84678]
[1777837378138,45.39,78785.76,8.2,-0.04133,3e-05,6.83865]
[1777837383172,45.39,78789.39,8.2,-0.04124,3e-05,6.82688]
[1777837388208,45.39,78789.61,8.2,-0.04124,3e-05,6.82641]
[1777837395257,45.39,78789.59,8.2,-0.04124,3e-05,6.82683]
[1777837400293,45.39,78788.9,8.2,-0.04126,3e-05,6.82932]
[1777837406335,45.39,78786.61,8.2,-0.04132,3e-05,6.83709]
[1777837412377,45.39,78786.42,8.2,-0.04131,3e-05,6.83522]
[1777837417415,45.39,78785.43,8.2,-0.04134,3e-05,6.83864]
[1777837422449,45.39,78784.42,8.2,-0.04136,3e-05,6.84208]
[1777837427485,45.39,78787.65,8.2,-0.04128,3e-05,6.83157]
[1777837432520,45.39,78800.51,8.2,-0.04096,3e-05,6.78963]
[1777837440576,45.4,78800.55,8.2,-0.04097,3e-05,6.7904]
[1777837445611,45.4,78798.25,8.2,-0.04103,3e-05,6.79849]
[1777837451652,45.4,78797.34,8.2,-0.04106,3e-05,6.80209]
[1777837456687,45.4,78797.42,8.2,-0.04106,3e-05,6.80232]
[1777837461722,45.4,78797.45,8.2,-0.04106,3e-05,6.80272]
[1777837468772,45.4,78797.89,8.2,-0.04105,3e-05,6.80197]
[1777837477835,45.4,78797.31,8.2,-0.04106,3e-05,6.80213]
[1777837483877,45.41,78797.61,8.2,-0.04106,3e-05,6.80176]
[1777837489919,45.41,78797.49,8.2,-0.04107,3e-05,6.80278]
[1777837494955,45.41,78797.45,8.2,-0.04107,3e-05,6.80342]
[1777837500996,45.41,78797.36,8.2,-0.04108,3e-05,6.80433]
[1777837506033,45.41,78798.21,8.2,-0.04106,3e-05,6.80206]
[1777837511067,45.41,78798.63,8.2,-0.04105,3e-05,6.80123]
[1777837518116,45.41,78797.43,8.2,-0.04109,3e-05,6.80592]
[1777837523152,45.41,78797.44,8.2,-0.04109,3e-05,6.80642]
[1777837528187,45.42,78808.45,8.2,-0.04082,2e-05,6.77085]
[1777837533222,45.42,78807.44,8.2,-0.04084,2e-05,6.77233]
[1777837542285,45.42,78809.65,8.2,-0.04079,2e-05,6.76663]
[1777837548641,45.42,78807.4,8.2,-0.04086,2e-05,6.7747]
[1777837553852,45.42,78807.4,8.2,-0.04086,2e-05,6.77522]
[1777837559404,45.43,78804.06,8.2,-0.04096,3e-05,6.788]
[1777837564439,45.43,78806.53,8.2,-0.0409,2e-05,6.78066]
[1777837569475,45.43,78808.45,8.2,-0.04086,2e-05,6.77521]
[1777837574510,45.43,78807.6,8.2,-0.04089,2e-05,6.7788]
[1777837579545,45.43,78791.44,8.2,-0.0413,3e-05,6.83251]
[1777837584580,45.44,78786.4,8.2,-0.04142,3e-05,6.84931]
[1777837590623,45.44,78785.9,8.2,-0.04144,3e-05,6.85111]
[1777837595658,45.44,78786.0,8.2,-0.04142,3e-05,6.84824]
[1777837603714,45.44,78786.1,8.2,-0.04142,3e-05,6.84816]
[1777837607742,45.44,78769.47,8.2,-0.04184,3e-05,6.90322]
[1777837612777,45.44,78765.37,8.2,-0.04195,3e-05,6.91645]
[1777837617817,45.43,78761.22,8.2,-0.04205,3e-05,6.92977]
[1777837622852,45.43,78761.03,8.2,-0.04205,3e-05,6.92983]
[1777837627887,45.43,78759.51,8.2,-0.04208,3e-05,6.93423]
[1777837632921,45.43,78759.4,8.2,-0.04208,3e-05,6.93393]
[1777837637956,45.43,78759.46,8.2,-0.04207,3e-05,6.93303]
[1777837649034,45.43,78759.28,8.2,-0.04207,3e-05,6.93207]
[1777837655076,45.42,78758.72,8.2,-0.04206,3e-05,6.93037]
[1777837660111,45.42,78762.88,8.2,-0.04195,3e-05,6.91583]
[1777837660842,45.42,78762.88,8.2,-0.04195,3e-05,6.91583]
[1777837666153,45.42,78762.59,8.2,-0.04195,3e-05,6.91606]
[1777837679247,45.42,78762.55,8.2,-0.04194,3e-05,6.91468]
[1777837684282,45.42,78761.91,8.2,-0.04195,3e-05,6.91624]
[1777837690324,45.41,78762.43,8.2,-0.04193,3e-05,6.91384]
[1777837695359,45.41,78761.4,8.2,-0.04195,3e-05,6.91671]
[1777837700394,45.41,78758.83,8.2,-0.04202,3e-05,6.92467]
[1777837700881,45.41,78758.83,8.2,-0.04202,3e-05,6.92467]
[1777837706436,45.41,78759.36,8.2,-0.042,3e-05,6.92216]
[1777837711473,45.41,78759.76,8.2,-0.04197,3e-05,6.91754]
[1777837716508,45.41,78759.92,8.2,-0.04196,3e-05,6.91635]
[1777837721543,45.41,78759.95,8.2,-0.04195,3e-05,6.91572]
[1777837728592,45.4,78759.89,8.2,-0.04195,3e-05,6.9152]
[1777837735643,45.4,78771.82,8.2,-0.04164,3e-05,6.87494]
[1777837740678,45.4,78773.39,8.2,-0.0416,3e-05,6.86961]
[1777837745713,45.4,78776.64,8.2,-0.04152,3e-05,6.85881]
[1777837750749,45.4,78778.1,8.2,-0.04148,3e-05,6.85401]
[1777837756791,45.4,78775.98,8.2,-0.04153,3e-05,6.86106]
[1777837761826,45.4,78775.37,8.2,-0.04155,3e-05,6.86303]
[1777837766861,45.4,78775.33,8.2,-0.04155,3e-05,6.86313]
[1777837771896,45.4,78775.5,8.2,-0.04153,3e-05,6.85987]
[1777837776931,45.4,78775.37,8.2,-0.04153,3e-05,6.8603]
[1777837781966,45.4,78779.02,8.2,-0.04144,3e-05,6.84826]
[1777837787001,45.4,78783.45,8.2,-0.04133,3e-05,6.83383]
[1777837794049,45.4,78783.09,8.2,-0.04134,3e-05,6.8353]
[1777837799085,45.4,78782.77,8.2,-0.04135,3e-05,6.83653]
[1777837804120,45.4,78782.84,8.2,-0.04135,3e-05,6.83646]
[1777837809154,45.4,78782.33,8.2,-0.04136,3e-05,6.83829]
[1777837814190,45.4,78780.29,8.2,-0.04142,3e-05,6.84512]
[1777837819225,45.4,78779.46,8.2,-0.04144,3e-05,6.84791]
[1777837824260,45.4,78779.18,8.2,-0.04145,3e-05,6.84887]
[1777837830302,45.4,78779.46,8.2,-0.04144,3e-05,6.848]
[1777837837352,45.4,78779.18,8.2,-0.04143,3e-05,6.84634]
[1777837842387,45.4,78778.65,8.2,-0.04145,3e-05,6.84813]
[1777837848429,45.4,78780.87,8.2,-0.04139,3e-05,6.84086]
[1777837854471,45.41,78781.16,8.2,-0.04138,3e-05,6.84002]
[1777837862528,45.41,78780.98,8.2,-0.04139,3e-05,6.84076]
[1777837867562,45.41,78778.69,8.2,-0.04145,3e-05,6.8484]
[1777837875626,45.41,78778.96,8.2,-0.04144,3e-05,6.84754]
[1777837880661,45.41,78780.16,8.2,-0.04141,3e-05,6.84363]
[1777837885697,45.41,78784.02,8.2,-0.04132,3e-05,6.8311]
[1777837890732,45.41,78785.02,8.2,-0.04129,3e-05,6.82796]
[1777837895767,45.41,78785.43,8.2,-0.04127,3e-05,6.82414]
[1777837900803,45.41,78785.4,8.2,-0.04127,3e-05,6.82444]
[1777837905838,45.41,78788.66,8.2,-0.04119,3e-05,6.81394]
[1777837910874,45.41,78788.65,8.2,-0.04119,3e-05,6.81424]
[1777837915909,45.41,78786.99,8.2,-0.04124,3e-05,6.81995]
[1777837920944,45.41,78785.65,8.2,-0.04127,3e-05,6.82451]
[1777837925979,45.41,78784.99,8.2,-0.04129,3e-05,6.82681]
[1777837932021,45.41,78782.83,8.2,-0.04134,3e-05,6.83404]
[1777837937056,45.41,78782.73,8.2,-0.04135,3e-05,6.83438]
[1777837944105,45.41,78782.83,8.2,-0.04134,3e-05,6.8341]
[1777837949139,45.41,78782.83,8.2,-0.04134,3e-05,6.83415]
[1777837954175,45.41,78775.86,8.2,-0.04151,3e-05,6.85447]
[1777837960216,45.41,78777.57,8.2,-0.04146,3e-05,6.84872]
[1777837968273,45.41,78777.33,8.2,-0.04147,3e-05,6.84939]
[1777837973308,45.41,78775.98,8.2,-0.0415,3e-05,6.85375]
[1777837981364,45.41,78775.65,8.2,-0.04151,3e-05,6.85464]
[1777837986399,45.41,78775.62,8.2,-0.04151,3e-05,6.85463]
[1777837992442,45.41,78782.96,8.2,-0.04132,3e-05,6.83038]
[1777837999491,45.41,78787.35,8.2,-0.04121,3e-05,6.81626]
[1777838005533,45.41,78789.34,8.2,-0.04116,3e-05,6.81]
[1777838013589,45.41,78789.42,8.2,-0.04115,3e-05,6.80754]
[1777838018624,45.41,78791.05,8.2,-0.04111,3e-05,6.80247]
[1777838024665,45.41,78791.7,8.2,-0.0411,3e-05,6.8007]
[1777838029701,45.41,78791.53,8.2,-0.04111,3e-05,6.80156]
[1777838040778,45.41,78792.19,8.2,-0.04109,3e-05,6.79999]
[1777838045814,45.42,78792.38,8.2,-0.04109,3e-05,6.79968]
[1777838051857,45.42,78792.31,8.2,-0.04109,3e-05,6.80022]
[1777838056892,45.42,78791.58,8.2,-0.04111,3e-05,6.80284]
[1777838061927,45.42,78794.14,8.2,-0.04105,3e-05,6.79468]
[1777838066962,45.42,78793.98,8.2,-0.04106,3e-05,6.79548]
[1777838071997,45.42,78799.76,8.2,-0.0409,3e-05,6.77414]
[1777838077032,45.42,78802.81,8.2,-0.04083,2e-05,6.76469]
[1777838082067,45.42,78802.17,8.2,-0.04085,2e-05,6.76737]
[1777838091130,45.42,78795.04,8.2,-0.04103,3e-05,6.79153]
[1777838096166,45.42,78780.97,8.2,-0.04139,3e-05,6.8382]
[1777838096342,45.42,78780.97,8.2,-0.04139,3e-05,6.8382]
[1777838102208,45.43,78767.59,8.2,-0.04174,3e-05,6.88434]
[1777838108250,45.43,78767.82,8.2,-0.04175,3e-05,6.8854]
[1777838114291,45.44,78767.75,8.2,-0.04177,3e-05,6.88743]
[1777838120333,45.44,78768.81,8.2,-0.04175,3e-05,6.88572]
[1777838129397,45.45,78768.84,8.2,-0.04177,3e-05,6.88829]
[1777838138459,45.45,78768.86,8.2,-0.04178,3e-05,6.88816]
[1777838143495,45.46,78774.64,8.2,-0.04164,3e-05,6.87051]
[1777838148530,45.46,78774.98,8.2,-0.04164,3e-05,6.87098]
[1777838153075,45.46,78775.16,8.2,-0.04164,3e-05,6.87102]
[1777838158600,45.46,78777.48,8.2,-0.04159,3e-05,6.86409]
[1777838165648,45.46,78777.0,8.2,-0.0416,3e-05,6.86548]
[1777838174363,45.46,78777.04,8.2,-0.0416,3e-05,6.86531]
[1777838179747,45.46,78777.08,8.2,-0.0416,3e-05,6.86475]
[1777838185789,45.46,78777.2,8.2,-0.04159,3e-05,6.86415]
[1777838192839,45.46,78777.06,8.2,-0.04158,3e-05,6.8617]
[1777838202908,45.46,78777.06,8.2,-0.04158,3e-05,6.86138]
[1777838211971,45.46,78777.1,8.2,-0.04157,3e-05,6.86092]
[1777838217006,45.46,78777.56,8.2,-0.04156,3e-05,6.85924]
[1777838222042,45.46,78777.82,8.2,-0.04155,3e-05,6.85824]
[1777838228084,45.46,78777.77,8.2,-0.04155,3e-05,6.85823]
[1777838234126,45.46,78779.11,8.2,-0.04152,3e-05,6.85363]
[1777838239162,45.46,78788.34,8.2,-0.04128,3e-05,6.82321]
[1777838244198,45.46,78792.67,8.2,-0.04118,3e-05,6.80923]
[1777838249233,45.46,78792.37,8.2,-0.04119,3e-05,6.81055]
[1777838254267,45.46,78790.69,8.2,-0.04122,3e-05,6.81374]
[1777838259303,45.46,78790.0,8.2,-0.04124,3e-05,6.81636]
[1777838264341,45.46,78792.21,8.2,-0.04118,3e-05,6.80949]
[1777838264512,45.46,78792.21,8.2,-0.04118,3e-05,6.80949]
[1777838275417,45.47,78788.97,8.2,-0.0413,3e-05,6.82488]
[1777838280453,45.48,78790.47,8.2,-0.04128,3e-05,6.82203]
[1777838285487,45.48,78789.71,8.2,-0.04131,3e-05,6.82662]
[1777838292536,45.49,78785.57,8.2,-0.04144,3e-05,6.84308]
[1777838299585,45.49,78784.87,8.2,-0.04148,3e-05,6.84806]
[1777838306635,45.5,78784.66,8.2,-0.0415,3e-05,6.85142]
[1777838312676,45.5,78784.73,8.2,-0.0415,3e-05,6.85078]
[1777838318719,45.51,78784.7,8.2,-0.04152,3e-05,6.85312]
[1777838323754,45.51,78784.81,8.2,-0.04153,3e-05,6.85457]
[1777838328789,45.52,78784.95,8.2,-0.04154,3e-05,6.8559]
[1777838334831,45.52,78785.3,8.2,-0.04155,3e-05,6.85698]
[1777838339865,45.53,78780.56,8.2,-0.04168,3e-05,6.87435]
[1777838344901,45.53,78780.42,8.2,-0.0417,3e-05,6.87648]
[1777838349935,45.53,78780.22,8.2,-0.04171,3e-05,6.87882]
[1777838354972,45.54,78780.84,8.2,-0.04171,3e-05,6.87844]
[1777838360010,45.54,78780.84,8.2,-0.04172,3e-05,6.88007]
[1777838365042,45.55,78780.8,8.2,-0.04174,3e-05,6.88178]
[1777838371084,45.55,78780.66,8.2,-0.04174,3e-05,6.8814]
[1777838379140,45.56,78780.69,8.2,-0.04176,3e-05,6.88397]
[1777838384174,45.56,78779.16,8.2,-0.04181,3e-05,6.89045]
[1777838389210,45.56,78771.32,8.2,-0.04202,3e-05,6.91772]
[1777838394245,45.56,78758.6,8.2,-0.04235,3e-05,6.96094]
[1777838396659,45.56,78755.81,8.2,-0.04242,3e-05,6.97052]
[1777838397478,45.56,78755.81,8.2,-0.04242,3e-05,6.97052]
[1777838398256,45.57,78756.37,8.2,-0.04241,3e-05,6.96879]
[1777838403308,45.57,78749.63,8.2,-0.04259,3e-05,6.99205]
[1777838408343,45.57,78752.65,8.2,-0.04252,3e-05,6.98252]
[1777838409661,45.57,78754.73,8.2,-0.04246,3e-05,6.97571]
[1777838415121,45.57,78767.68,8.2,-0.04214,3e-05,6.93348]
[1777838420429,45.57,78770.46,8.2,-0.04206,3e-05,6.92378]
[1777838425465,45.57,78771.58,8.2,-0.04203,3e-05,6.91945]
[1777838425674,45.57,78771.58,8.2,-0.04203,3e-05,6.91945]
[1777838431506,45.57,78768.83,8.2,-0.0421,3e-05,6.92723]
[1777838436542,45.57,78768.87,8.2,-0.0421,3e-05,6.92817]
[1777838441578,45.58,78766.21,8.2,-0.04218,3e-05,6.93802]
[1777838446612,45.58,78765.21,8.2,-0.04221,3e-05,6.94229]
[1777838451647,45.58,78767.35,8.2,-0.04216,3e-05,6.93612]
[1777838456683,45.58,78766.93,8.2,-0.04218,3e-05,6.93847]
[1777838464739,45.59,78764.51,8.2,-0.04225,3e-05,6.94796]
[1777838469774,45.59,78766.77,8.2,-0.0422,3e-05,6.94138]
[1777838474809,45.59,78766.38,8.2,-0.04222,3e-05,6.94361]
[1777838479844,45.59,78765.21,8.2,-0.04226,3e-05,6.94842]
[1777838484878,45.59,78769.79,8.2,-0.04215,3e-05,6.93416]
[1777838488907,45.6,78787.0,8.2,-0.04172,3e-05,6.87822]
[1777838492502,45.6,78783.18,8.2,-0.04182,3e-05,6.89142]
[1777838497970,45.6,78781.36,8.2,-0.04185,3e-05,6.89491]
[1777838511062,45.6,78779.83,8.2,-0.04188,3e-05,6.89893]
[1777838516032,45.59,78780.42,8.2,-0.04186,3e-05,6.89673]
[1777838521133,45.6,78779.05,8.2,-0.04191,3e-05,6.9027]
[1777838528182,45.6,78777.55,8.2,-0.04196,3e-05,6.90958]
[1777838534223,45.61,78777.52,8.2,-0.04198,3e-05,6.91126]
[1777838541273,45.61,78775.27,8.2,-0.04205,3e-05,6.92055]
[1777838546307,45.61,78774.71,8.2,-0.04207,3e-05,6.92392]
[1777838552350,45.62,78774.53,8.2,-0.04207,3e-05,6.92334]
[1777838557385,45.62,78774.28,8.2,-0.04209,3e-05,6.92543]
[1777838564434,45.62,78774.43,8.2,-0.0421,3e-05,6.9266]
[1777838569469,45.63,78774.28,8.2,-0.04211,3e-05,6.92822]
[1777838574504,45.63,78774.32,8.2,-0.04212,3e-05,6.92916]
[1777838584574,45.63,78774.32,8.2,-0.04213,3e-05,6.93125]
[1777838589609,45.64,78774.25,8.2,-0.04214,3e-05,6.93246]
[1777838594645,45.64,78776.5,8.2,-0.04209,3e-05,6.926]
[1777838599680,45.64,78776.64,8.2,-0.0421,3e-05,6.92651]
[1777838604715,45.64,78776.54,8.2,-0.04211,3e-05,6.92779]
[1777838609750,45.64,78776.39,8.2,-0.04212,3e-05,6.9292]
[1777838614785,45.65,78776.61,8.2,-0.0421,3e-05,6.92668]
[1777838620827,45.65,78776.64,8.2,-0.04211,3e-05,6.92764]
[1777838626869,45.65,78776.86,8.2,-0.04211,3e-05,6.92795]
[1777838633917,45.65,78776.61,8.2,-0.04213,3e-05,6.92997]
[1777838640968,45.66,78777.07,8.2,-0.04212,3e-05,6.9296]
[1777838646002,45.66,78777.07,8.2,-0.04213,3e-05,6.93042]
[1777838651037,45.66,78775.27,8.2,-0.04218,3e-05,6.93714]
[1777838657079,45.66,78776.31,8.2,-0.04216,3e-05,6.93463]
[1777838662113,45.66,78776.3,8.2,-0.04217,3e-05,6.93544]
[1777838669167,45.67,78776.47,8.2,-0.04217,3e-05,6.93596]
[1777838679237,45.67,78775.63,8.2,-0.04219,3e-05,6.93762]
[1777838684272,45.67,78761.4,8.2,-0.04256,3e-05,6.98556]
[1777838685623,45.67,78761.4,8.2,-0.04256,3e-05,6.98556]
[1777838691321,45.67,78742.71,8.2,-0.04305,3e-05,7.04825]
[1777838696356,45.67,78732.97,8.2,-0.0433,3e-05,7.08066]
[1777838701393,45.67,78730.59,8.2,-0.04336,3e-05,7.08831]
[1777838706428,45.67,78730.96,8.2,-0.04334,3e-05,7.08666]
[1777838711463,45.67,78731.09,8.2,-0.04334,3e-05,7.08584]
[1777838716498,45.67,78726.93,8.2,-0.04344,3e-05,7.09937]
[1777838721533,45.67,78729.77,8.2,-0.04337,3e-05,7.08937]
[1777838726568,45.67,78730.07,8.2,-0.04336,3e-05,7.08798]
[1777838732610,45.67,78730.14,8.2,-0.04333,3e-05,7.08458]
[1777838737773,45.66,78731.44,8.2,-0.0433,3e-05,7.07996]
[1777838748721,45.66,78731.47,8.2,-0.04329,3e-05,7.07918]
[1777838755772,45.66,78731.4,8.2,-0.04329,3e-05,7.07906]
[1777838761818,45.66,78734.35,8.2,-0.04321,3e-05,7.06888]
[1777838767857,45.66,78734.39,8.2,-0.04321,3e-05,7.06855]
[1777838780948,45.66,78732.2,8.2,-0.04326,3e-05,7.07535]
[1777838785983,45.66,78732.24,8.2,-0.04326,3e-05,7.075]
[1777838792024,45.66,78732.77,8.2,-0.04323,3e-05,7.07026]
[1777838797130,45.66,78732.76,8.2,-0.04323,3e-05,7.07026]
[1777838797209,45.66,78732.76,8.2,-0.04323,3e-05,7.07026]
[1777838801352,45.66,78748.33,8.2,-0.04282,3e-05,7.01702]
[1777838807130,45.66,78750.82,8.2,-0.04275,3e-05,7.00884]
[1777838808065,45.66,78750.82,8.2,-0.04275,3e-05,7.00884]
[1777838813172,45.66,78752.05,8.2,-0.04273,3e-05,7.00527]
[1777838818207,45.66,78751.73,8.2,-0.04274,3e-05,7.00681]
[1777838823779,45.66,78751.8,8.2,-0.04274,3e-05,7.00677]
[1777838831298,45.66,78752.01,8.2,-0.04274,3e-05,7.00716]
[1777838836501,45.66,78752.15,8.2,-0.04274,3e-05,7.00701]
[1777838838133,45.66,78752.15,8.2,-0.04274,3e-05,7.00722]
[1777838843467,45.66,78752.15,8.2,-0.04274,3e-05,7.00774]
[1777838849425,45.67,78754.29,8.2,-0.0427,3e-05,7.00148]
[1777838851343,45.67,78756.72,8.2,-0.04263,3e-05,6.9935]
[1777838857480,45.67,78753.42,8.2,-0.04271,3e-05,7.00268]
[1777838862516,45.67,78750.91,8.2,-0.04278,3e-05,7.01156]
[1777838868558,45.67,78748.87,8.2,-0.04284,3e-05,7.01886]
[1777838873592,45.67,78739.99,8.2,-0.04307,3e-05,7.04878]
[1777838878627,45.67,78735.98,8.2,-0.04317,3e-05,7.06221]
[1777838883664,45.67,78736.12,8.2,-0.04317,3e-05,7.06166]
[1777838889035,45.67,78737.12,8.2,-0.04314,3e-05,7.05826]
[1777838894524,45.67,78737.67,8.2,-0.04313,3e-05,7.05638]
[1777838900783,45.67,78737.75,8.2,-0.04312,3e-05,7.05608]
[1777838905819,45.67,78737.82,8.2,-0.04312,3e-05,7.05579]
[1777838910854,45.67,78737.81,8.2,-0.04312,3e-05,7.05576]
[1777838917902,45.67,78737.77,8.2,-0.04311,3e-05,7.05307]
[1777838925960,45.67,78737.45,8.2,-0.04311,3e-05,7.05401]
[1777838933009,45.67,78737.54,8.2,-0.04311,3e-05,7.05356]
[1777838938045,45.67,78737.48,8.2,-0.04311,3e-05,7.05364]
[1777838944087,45.67,78737.37,8.2,-0.04311,3e-05,7.05387]
[1777838948665,45.67,78737.27,8.2,-0.04312,3e-05,7.05413]
[1777838955163,45.67,78737.04,8.2,-0.04312,3e-05,7.0548]
[1777838960198,45.67,78739.8,8.2,-0.04305,3e-05,7.04551]
[1777838965236,45.67,78737.35,8.2,-0.04311,3e-05,7.05372]
[1777838970520,45.67,78737.35,8.2,-0.04311,3e-05,7.05372]
[1777838977042,45.67,78737.1,8.2,-0.0431,3e-05,7.0518]
[1777838983458,45.67,78737.19,8.2,-0.04309,3e-05,7.05043]
[1777838984976,45.66,78737.19,8.2,-0.04308,3e-05,7.04938]
[1777838991424,45.66,78739.55,8.2,-0.04302,3e-05,7.04156]
[1777838996444,45.66,78739.0,8.2,-0.04304,3e-05,7.04345]
[1777839004523,45.66,78739.07,8.2,-0.04302,3e-05,7.04058]
[1777839012579,45.65,78739.56,8.2,-0.04298,3e-05,7.03629]
[1777839017614,45.65,78739.29,8.2,-0.04298,3e-05,7.03557]
[1777839026677,45.64,78739.43,8.2,-0.04295,3e-05,7.03218]
[1777839035740,45.64,78737.22,8.2,-0.04297,3e-05,7.03397]
[1777839037192,45.64,78737.22,8.2,-0.04297,3e-05,7.03397]
[1777839037293,45.63,78737.22,8.2,-0.04297,3e-05,7.03333]
[1777839037372,45.63,78737.22,8.2,-0.04297,3e-05,7.03333]
[1777839038866,45.63,78737.22,8.2,-0.04297,3e-05,7.03333]
[1777839046819,45.64,78737.0,8.2,-0.04298,3e-05,7.03517]
[1777839052267,45.64,78737.22,8.2,-0.04298,3e-05,7.03492]
[1777839058903,45.65,78739.47,8.2,-0.04295,3e-05,7.03096]
[1777839069980,45.66,78740.84,8.2,-0.04295,3e-05,7.03164]
[1777839071278,45.66,78740.84,8.2,-0.04295,3e-05,7.03164]
[1777839072464,45.66,78740.78,8.2,-0.04296,3e-05,7.03232]
[1777839078036,45.67,78740.15,8.2,-0.043,3e-05,7.03737]
[1777839078390,45.67,78740.15,8.2,-0.043,3e-05,7.03737]
[1777839079042,45.67,78748.17,8.2,-0.04279,3e-05,7.01059]
[1777839080211,45.67,78748.17,8.2,-0.04279,3e-05,7.01059]
[1777839088106,45.66,78759.03,8.2,-0.04249,3e-05,6.97247]
[1777839093141,45.66,78765.4,8.2,-0.04231,3e-05,6.94761]
[1777839098176,45.66,78768.44,8.2,-0.04222,3e-05,6.93674]
[1777839105225,45.65,78768.84,8.2,-0.04221,3e-05,6.93438]
[1777839114287,45.65,78768.91,8.2,-0.0422,3e-05,6.93289]
[1777839120330,45.65,78770.87,8.2,-0.04214,3e-05,6.9256]
[1777839125368,45.65,78770.56,8.2,-0.04214,3e-05,6.92604]
[1777839130403,45.65,78770.63,8.2,-0.04214,3e-05,6.92522]
[1777839135437,45.65,78770.59,8.2,-0.04213,3e-05,6.92477]
[1777839140473,45.64,78767.27,8.2,-0.04221,3e-05,6.93517]
[1777839145508,45.64,78752.29,8.2,-0.04259,3e-05,6.98411]
[1777839150543,45.64,78752.88,8.2,-0.04257,3e-05,6.98102]
[1777839152732,45.64,78752.81,8.2,-0.04255,3e-05,6.97833]
[1777839159605,45.64,78750.49,8.2,-0.04262,3e-05,6.98674]
[1777839164641,45.64,78750.39,8.2,-0.04263,3e-05,6.98766]
[1777839170278,45.64,78750.39,8.2,-0.04263,3e-05,6.98812]
[1777839175718,45.64,78752.6,8.2,-0.04256,3e-05,6.97979]
[1777839181786,45.64,78750.05,8.2,-0.04262,3e-05,6.98759]
[1777839187801,45.63,78750.33,8.2,-0.0426,3e-05,6.98453]
[1777839192051,45.63,78750.33,8.2,-0.0426,3e-05,6.98453]
[1777839201895,45.63,78750.4,8.2,-0.04259,3e-05,6.98328]
[1777839210963,45.63,78752.27,8.2,-0.04254,3e-05,6.97646]
[1777839217406,45.63,78750.03,8.2,-0.04258,3e-05,6.981]
[1777839220723,45.63,78749.94,8.2,-0.04257,3e-05,6.97933]
[1777839222638,45.63,78749.9,8.2,-0.04257,3e-05,6.9796]
[1777839224144,45.63,78749.9,8.2,-0.04257,3e-05,6.97974]
[1777839224836,45.63,78749.9,8.2,-0.04257,3e-05,6.97931]
[1777839231110,45.62,78749.9,8.2,-0.04256,3e-05,6.97779]
[1777839238161,45.62,78749.9,8.2,-0.04254,3e-05,6.97629]
[1777839242609,45.62,78743.97,8.2,-0.04269,3e-05,6.99521]
[1777839243529,45.62,78743.67,8.2,-0.0427,3e-05,6.99632]
[1777839246092,45.62,78744.49,8.2,-0.04268,3e-05,6.99311]
[1777839251253,45.62,78741.82,8.2,-0.04275,3e-05,7.00234]
[1777839251517,45.62,78741.82,8.2,-0.04275,3e-05,7.00234]
[1777839257296,45.62,78741.6,8.2,-0.04276,3e-05,7.00366]
[1777839263338,45.62,78741.6,8.2,-0.04276,3e-05,7.00418]
[1777839268374,45.62,78741.45,8.2,-0.04277,3e-05,7.00507]
[1777839273409,45.62,78741.14,8.2,-0.04276,3e-05,7.00374]
[1777839273541,45.62,78741.14,8.2,-0.04276,3e-05,7.00374]
[1777839281464,45.62,78741.32,8.2,-0.04276,3e-05,7.00367]
[1777839286500,45.62,78740.99,8.2,-0.04277,3e-05,7.00505]
[1777839292543,45.62,78741.0,8.2,-0.04278,3e-05,7.00534]
[1777839297578,45.62,78735.53,8.2,-0.04292,3e-05,7.02386]
[1777839302613,45.62,78724.05,8.2,-0.04322,3e-05,7.06239]
[1777839311675,45.62,78723.84,8.2,-0.04322,3e-05,7.0628]
[1777839315730,45.62,78726.84,8.2,-0.04314,3e-05,7.05264]
[1777839317802,45.62,78729.79,8.2,-0.04306,3e-05,7.0424]
[1777839323761,45.62,78730.93,8.2,-0.04303,3e-05,7.03835]
[1777839329803,45.62,78730.41,8.2,-0.04305,3e-05,7.04026]
[1777839336273,45.62,78731.42,8.2,-0.04301,3e-05,7.03436]
[1777839341887,45.62,78732.86,8.2,-0.04297,3e-05,7.02989]
[1777839344616,45.62,78737.62,8.2,-0.04285,3e-05,7.01409]
[1777839348520,45.62,78740.11,8.2,-0.04278,3e-05,7.00559]
[1777839354977,45.62,78739.91,8.2,-0.04279,3e-05,7.00604]
[1777839357785,45.62,78739.72,8.2,-0.04279,3e-05,7.00685]
[1777839358568,45.62,78739.72,8.2,-0.04279,3e-05,7.00685]
[1777839360300,45.62,78739.68,8.2,-0.04279,3e-05,7.00681]
[1777839368070,45.62,78739.62,8.2,-0.04278,3e-05,7.00531]
[1777839373105,45.62,78739.71,8.2,-0.04277,3e-05,7.00367]
[1777839379146,45.61,78741.86,8.2,-0.0427,3e-05,6.99494]
[1777839384182,45.61,78739.16,8.2,-0.04276,3e-05,7.0024]
[1777839389217,45.61,78739.16,8.2,-0.04275,3e-05,7.00106]
[1777839397350,45.61,78738.78,8.2,-0.04276,3e-05,7.00207]
[1777839399201,45.6,78738.47,8.2,-0.04273,3e-05,6.99828]
[1777839404323,45.6,78738.39,8.2,-0.04274,3e-05,6.99877]
[1777839410366,45.6,78738.27,8.2,-0.04275,3e-05,6.99975]
[1777839412633,45.6,78738.27,8.2,-0.04275,3e-05,6.99975]
[1777839419681,45.6,78738.25,8.2,-0.04275,3e-05,7.00057]
[1777839425478,45.61,78740.31,8.2,-0.0427,3e-05,6.99438]
[1777839430513,45.61,78740.32,8.2,-0.04271,3e-05,6.99487]
[1777839432452,45.61,78740.32,8.2,-0.04271,3e-05,6.99487]
[1777839432527,45.61,78739.77,8.2,-0.04272,3e-05,6.99691]
[1777839433675,45.61,78739.77,8.2,-0.04272,3e-05,6.99691]
[1777839433677,45.61,78740.15,8.2,-0.04272,3e-05,6.99619]
[1777839440582,45.61,78737.88,8.2,-0.04278,3e-05,7.00445]
[1777839445192,45.61,78737.88,8.2,-0.04278,3e-05,7.00445]
[1777839445293,45.61,78737.88,8.2,-0.04278,3e-05,7.00487]
[1777839450652,45.62,78737.72,8.2,-0.04281,3e-05,7.00805]
[1777839454050,45.62,78738.58,8.2,-0.04278,3e-05,7.00406]
[1777839454681,45.62,78737.88,8.2,-0.0428,3e-05,7.00649]
[1777839456107,45.62,78737.88,8.2,-0.0428,3e-05,7.00649]
[1777839456695,45.62,78737.87,8.2,-0.0428,3e-05,7.00668]
[1777839461665,45.62,78738.84,8.2,-0.04279,3e-05,7.00503]
[1777839461863,45.63,78740.67,8.2,-0.04275,3e-05,6.99945]
[1777839462078,45.63,78742.52,8.2,-0.0427,3e-05,6.99382]
[1777839467772,45.63,78750.65,8.2,-0.0425,3e-05,6.96756]
[1777839472807,45.63,78750.39,8.2,-0.04251,3e-05,6.96921]
[1777839475054,45.63,78750.32,8.2,-0.04252,3e-05,6.96961]
[1777839475829,45.63,78750.32,8.2,-0.04252,3e-05,6.96977]
[1777839476541,45.63,78750.32,8.2,-0.04252,3e-05,6.96977]
[1777839482130,45.63,78752.64,8.2,-0.04246,3e-05,6.96303]
[1777839487912,45.64,78753.83,8.2,-0.04244,3e-05,6.96034]
[1777839492947,45.64,78753.35,8.2,-0.04246,3e-05,6.96286]
[1777839502010,45.64,78760.34,8.2,-0.0423,3e-05,6.94135]
[1777839507909,45.64,78766.12,8.2,-0.04215,3e-05,6.92315]
[1777839513087,45.65,78772.67,8.2,-0.04197,3e-05,6.89894]
[1777839519128,45.64,78772.56,8.2,-0.04197,3e-05,6.89888]
[1777839527185,45.64,78773.02,8.2,-0.04196,3e-05,6.89675]
[1777839531729,45.64,78774.64,8.2,-0.04191,3e-05,6.89116]
[1777839544304,45.65,78777.92,8.2,-0.04185,3e-05,6.88347]
[1777839549339,45.65,78782.82,8.2,-0.04174,3e-05,6.86874]
[1777839554374,45.66,78785.99,8.2,-0.04167,3e-05,6.86011]
[1777839559409,45.66,78786.94,8.2,-0.04166,3e-05,6.85853]
[1777839564444,45.66,78787.84,8.2,-0.04165,3e-05,6.85711]
[1777839572500,45.67,78788.9,8.2,-0.04163,3e-05,6.85343]
[1777839577535,45.67,78781.16,8.2,-0.04183,3e-05,6.88039]
[1777839584584,45.68,78781.41,8.2,-0.04184,3e-05,6.88147]
[1777839590635,45.68,78781.48,8.2,-0.04185,3e-05,6.88291]
[1777839596544,45.68,78784.01,8.2,-0.0418,3e-05,6.87602]
[1777839601712,45.69,78784.07,8.2,-0.04181,3e-05,6.87764]
[1777839615810,45.7,78784.87,8.2,-0.04182,3e-05,6.87929]
[1777839620845,45.7,78784.74,8.2,-0.04184,3e-05,6.88126]
[1777839628902,45.71,78786.22,8.2,-0.04182,3e-05,6.87887]
[1777839633936,45.71,78783.96,8.2,-0.04187,3e-05,6.88516]
[1777839639979,45.72,78783.6,8.2,-0.0419,3e-05,6.88815]
[1777839645015,45.72,78783.45,8.2,-0.04191,3e-05,6.89015]
[1777839650050,45.72,78784.07,8.2,-0.04191,3e-05,6.8896]
[1777839655085,45.73,78785.05,8.2,-0.04189,3e-05,6.88788]
[1777839661127,45.73,78785.02,8.2,-0.04191,3e-05,6.88983]
[1777839666162,45.73,78785.05,8.2,-0.04192,3e-05,6.89122]
[1777839671197,45.74,78785.93,8.2,-0.04191,3e-05,6.88981]
[1777839676231,45.74,78785.94,8.2,-0.04192,3e-05,6.89127]
[1777839681267,45.74,78785.59,8.2,-0.04194,3e-05,6.89391]
[1777839691336,45.75,78785.58,8.2,-0.04194,3e-05,6.89416]
[1777839699394,45.76,78785.75,8.2,-0.04196,3e-05,6.89593]
[1777839711478,45.76,78785.85,8.2,-0.04198,3e-05,6.89905]
[1777839716481,45.77,78785.88,8.2,-0.04199,3e-05,6.90008]
[1777839731619,45.78,78786.75,8.2,-0.042,3e-05,6.90169]
[1777839739675,45.78,78786.68,8.2,-0.04202,3e-05,6.90385]
[1777839742694,45.78,78786.71,8.2,-0.04202,3e-05,6.90398]
[1777839742786,45.78,78786.71,8.2,-0.04202,3e-05,6.90444]
[1777839749745,45.79,78786.71,8.2,-0.04206,3e-05,6.90913]
[1777839755787,45.8,78786.63,8.2,-0.04207,3e-05,6.91064]
[1777839756144,45.8,78786.63,8.2,-0.04207,3e-05,6.91064]
[1777839756709,45.8,78786.63,8.2,-0.04207,3e-05,6.91064]
[1777839757365,45.8,78786.63,8.2,-0.04207,3e-05,6.91084]
[1777839765860,45.81,78786.63,8.2,-0.04209,3e-05,6.91267]
[1777839771905,45.81,78785.81,8.2,-0.04212,3e-05,6.91649]
[1777839777949,45.81,78785.95,8.2,-0.04212,3e-05,6.91722]
[1777839782985,45.81,78786.16,8.2,-0.04213,3e-05,6.91752]
[1777839790034,45.82,78786.32,8.2,-0.04213,3e-05,6.91843]
[1777839795068,45.82,78786.32,8.2,-0.04214,3e-05,6.91947]
[1777839805139,45.82,78786.32,8.2,-0.04216,3e-05,6.92154]
[1777839811181,45.83,78786.42,8.2,-0.04215,3e-05,6.91977]
[1777839821252,45.83,78788.96,8.2,-0.0421,3e-05,6.91351]
[1777839827293,45.83,78790.67,8.2,-0.04206,3e-05,6.90924]
[1777839833336,45.84,78790.99,8.2,-0.04207,3e-05,6.9095]
[1777839838371,45.84,78791.14,8.2,-0.04207,3e-05,6.91006]
[1777839843406,45.84,78805.12,8.2,-0.04172,3e-05,6.86511]
[1777839844114,45.84,78805.12,8.2,-0.04172,3e-05,6.86511]
[1777839849448,45.84,78810.22,8.2,-0.0416,3e-05,6.84839]
[1777839855490,45.84,78810.33,8.2,-0.04159,3e-05,6.84767]
[1777839860525,45.84,78810.78,8.2,-0.04158,3e-05,6.84586]
[1777839866136,45.84,78811.22,8.2,-0.04156,3e-05,6.84409]
[1777839869022,45.84,78814.73,8.2,-0.04148,3e-05,6.83282]
[1777839869756,45.84,78837.02,8.2,-0.04092,2e-05,6.76074]
[1777839871673,45.84,78846.64,8.2,-0.04068,2e-05,6.72956]
[1777839872087,45.84,78846.64,8.2,-0.04068,2e-05,6.72956]
[1777839872104,45.84,78858.43,8.2,-0.04038,2e-05,6.68891]
[1777839872428,45.84,78858.43,8.2,-0.04038,2e-05,6.68891]
[1777839872786,45.84,78858.43,8.2,-0.04038,2e-05,6.68891]
[1777839872991,45.84,78927.05,8.2,-0.03872,2e-05,6.47035]
[1777839873289,45.84,78927.05,8.2,-0.03872,2e-05,6.47035]
[1777839874038,45.86,78962.26,8.2,-0.03794,2e-05,6.36632]
[1777839879677,45.87,78950.85,8.2,-0.03823,2e-05,6.40559]
[1777839884774,45.87,78946.6,8.2,-0.03835,2e-05,6.42163]
[1777839890756,45.88,78943.26,8.2,-0.03846,2e-05,6.43667]
[1777839895791,45.89,78929.07,8.2,-0.03883,2e-05,6.48505]
[1777839900813,45.9,78920.25,8.2,-0.03905,2e-05,6.5151]
[1777839901895,45.9,78954.21,8.2,-0.03826,2e-05,6.40943]
[1777839907885,45.91,78943.18,8.2,-0.03855,2e-05,6.44781]
[1777839911912,45.91,78925.58,8.2,-0.03898,2e-05,6.50551]
[1777839916948,45.92,78937.95,8.2,-0.03871,2e-05,6.46916]
[1777839921982,45.93,78930.22,8.2,-0.03891,2e-05,6.49626]
[1777839927022,45.93,78930.99,8.2,-0.03891,2e-05,6.49647]
[1777839932517,45.94,78930.02,8.2,-0.03895,2e-05,6.50112]
[1777839938098,45.95,78932.99,8.2,-0.03889,2e-05,6.49346]
[1777839943134,45.95,78920.82,8.2,-0.0392,2e-05,6.53456]
[1777839948172,45.96,78916.78,8.2,-0.03932,2e-05,6.54964]
[1777839953207,45.96,78911.16,8.2,-0.03947,2e-05,6.56958]
[1777839958244,45.97,78908.27,8.2,-0.03955,2e-05,6.58073]
[1777839962272,45.97,78891.42,8.2,-0.03997,2e-05,6.63587]
[1777839967307,45.97,78900.19,8.2,-0.03977,2e-05,6.60953]
[1777839972342,45.98,78894.84,8.2,-0.03991,2e-05,6.6282]
[1777839977377,45.98,78891.01,8.2,-0.04001,2e-05,6.64187]
[1777839982411,45.98,78888.94,8.2,-0.04007,2e-05,6.64982]
[1777839987447,45.99,78889.04,8.2,-0.04008,2e-05,6.65077]
[1777839992482,45.99,78890.06,8.2,-0.04005,2e-05,6.64614]
[1777839997517,45.99,78891.9,8.2,-0.04002,2e-05,6.64147]
[1777840002552,46.0,78901.41,8.2,-0.03979,2e-05,6.61247]
[1777840007586,46.0,78902.77,8.2,-0.03977,2e-05,6.6097]
[1777840012621,46.0,78901.61,8.2,-0.03981,2e-05,6.615]
[1777840017939,46.01,78899.44,8.2,-0.03987,2e-05,6.62312]
[1777840024705,46.01,78900.28,8.2,-0.03987,2e-05,6.6228]
[1777840029741,46.02,78899.95,8.2,-0.03989,2e-05,6.62531]
[1777840034776,46.02,78899.46,8.2,-0.03991,2e-05,6.62832]
[1777840039811,46.02,78899.75,8.2,-0.03992,2e-05,6.62881]
[1777840044846,46.02,78897.1,8.2,-0.03999,2e-05,6.63863]
[1777840049881,46.03,78896.31,8.2,-0.04002,2e-05,6.64245]
[1777840054916,46.03,78886.82,8.2,-0.04025,2e-05,6.67138]
[1777840060958,46.03,78888.12,8.2,-0.04022,2e-05,6.66863]
[1777840065993,46.04,78885.97,8.2,-0.04028,2e-05,6.67646]
[1777840071028,46.04,78886.64,8.2,-0.04027,2e-05,6.67523]
[1777840076064,46.04,78885.19,8.2,-0.04032,2e-05,6.68078]
[1777840081099,46.04,78898.19,8.2,-0.04001,2e-05,6.64009]
[1777840086134,46.05,78897.81,8.2,-0.04002,2e-05,6.64251]
[1777840091169,46.05,78897.86,8.2,-0.04003,2e-05,6.64353]
[1777840096204,46.05,78897.91,8.2,-0.04004,2e-05,6.64454]
[1777840106273,46.06,78898.73,8.2,-0.04004,2e-05,6.64425]
[1777840111309,46.06,78895.08,8.2,-0.04012,2e-05,6.6544]
[1777840118358,46.06,78893.71,8.2,-0.04016,2e-05,6.66022]
[1777840123393,46.06,78886.52,8.2,-0.04035,2e-05,6.68416]
[1777840128428,46.07,78885.71,8.2,-0.04037,2e-05,6.68751]
[1777840134470,46.07,78884.82,8.2,-0.0404,2e-05,6.69126]
[1777840141519,46.07,78885.01,8.2,-0.0404,2e-05,6.69165]
[1777840146554,46.07,78885.14,8.2,-0.0404,2e-05,6.69197]
[1777840151589,46.07,78885.25,8.2,-0.04041,2e-05,6.69236]
[1777840156626,46.08,78885.32,8.2,-0.04041,2e-05,6.6929]
[1777840163674,46.08,78885.28,8.2,-0.04042,2e-05,6.69411]
[1777840169718,46.08,78885.67,8.2,-0.04042,2e-05,6.69382]
[1777840177774,46.08,78885.47,8.2,-0.04042,2e-05,6.69302]
[1777840183150,46.08,78885.65,8.2,-0.04042,2e-05,6.69292]
[1777840185166,46.09,78910.51,8.2,-0.03982,2e-05,6.61452]
[1777840190865,46.09,78912.18,8.2,-0.03979,2e-05,6.61072]
[1777840195900,46.09,78913.78,8.2,-0.03976,2e-05,6.60714]
[1777840201112,46.1,78914.44,8.2,-0.03976,2e-05,6.60627]
[1777840201954,46.1,78934.44,8.2,-0.03928,2e-05,6.54353]
[1777840206989,46.1,78931.65,8.2,-0.03936,2e-05,6.55425]
[1777840212023,46.11,78929.96,8.2,-0.03942,2e-05,6.56154]
[1777840217059,46.11,78918.87,8.2,-0.03969,2e-05,6.59839]
[1777840223100,46.12,78916.05,8.2,-0.03978,2e-05,6.60921]
[1777840228102,46.12,78915.06,8.2,-0.03981,2e-05,6.61352]
[1777840234177,46.12,78910.89,8.2,-0.03991,2e-05,6.62639]
[1777840239213,46.13,78922.4,8.2,-0.03964,2e-05,6.59129]
[1777840244248,46.13,78923.03,8.2,-0.03964,2e-05,6.59093]
[1777840250290,46.13,78921.58,8.2,-0.03969,2e-05,6.59746]
[1777840255325,46.14,78922.96,8.2,-0.03967,2e-05,6.59467]
[1777840260359,46.14,78922.35,8.2,-0.0397,2e-05,6.59818]
[1777840265395,46.15,78922.51,8.2,-0.0397,2e-05,6.59923]
[1777840271437,46.15,78923.27,8.2,-0.0397,2e-05,6.59867]
[1777840276472,46.15,78936.93,8.2,-0.03938,2e-05,6.55724]
[1777840281507,46.16,78941.42,8.2,-0.03929,2e-05,6.54499]
[1777840286542,46.16,78952.41,8.2,-0.03904,2e-05,6.5125]
[1777840291577,46.17,78948.95,8.2,-0.03913,2e-05,6.52301]
[1777840294941,46.17,78950.03,8.2,-0.03911,2e-05,6.52048]
[1777840297195,46.17,78968.8,8.2,-0.03868,2e-05,6.46305]
[1777840302654,46.18,78956.89,8.2,-0.03898,2e-05,6.5033]
[1777840307689,46.19,78955.58,8.2,-0.03903,2e-05,6.50974]
[1777840312724,46.19,78942.84,8.2,-0.03935,2e-05,6.55204]
[1777840317759,46.2,78941.5,8.2,-0.03939,2e-05,6.55816]
[1777840322794,46.2,78940.95,8.2,-0.03942,2e-05,6.56177]
[1777840328840,46.21,78940.36,8.2,-0.03945,2e-05,6.56587]
[1777840333872,46.21,78939.93,8.2,-0.03947,2e-05,6.56908]
[1777840337899,46.21,78923.53,8.2,-0.03988,2e-05,6.62238]
[1777840342936,46.22,78920.71,8.2,-0.03996,2e-05,6.63266]
[1777840348978,46.22,78920.61,8.2,-0.03997,2e-05,6.63454]
[1777840354013,46.22,78913.99,8.2,-0.04013,2e-05,6.6542]
[1777840359381,46.23,78910.32,8.2,-0.04022,2e-05,6.66675]
[1777840365090,46.23,78914.11,8.2,-0.04014,2e-05,6.65601]
[1777840370127,46.23,78913.14,8.2,-0.04017,2e-05,6.66008]
[1777840375162,46.23,78904.39,8.2,-0.04039,2e-05,6.68888]
[1777840380196,46.23,78903.88,8.2,-0.04041,2e-05,6.69116]
[1777840385233,46.24,78904.24,8.2,-0.0404,2e-05,6.69064]
[1777840390267,46.24,78907.46,8.2,-0.04033,2e-05,6.68101]
[1777840395302,46.24,78907.43,8.2,-0.04034,2e-05,6.68194]
[1777840400337,46.24,78907.64,8.2,-0.04034,2e-05,6.68196]
[1777840405372,46.24,78907.12,8.2,-0.04035,2e-05,6.68429]
[1777840410407,46.24,78907.28,8.2,-0.04035,2e-05,6.68444]
[1777840415442,46.25,78910.35,8.2,-0.04027,2e-05,6.6727]
[1777840421863,46.25,78910.47,8.2,-0.04027,2e-05,6.67277]
[1777840427981,46.25,78919.94,8.2,-0.04005,2e-05,6.64397]
[1777840436589,46.25,78920.09,8.2,-0.04006,2e-05,6.64544]
[1777840443638,46.26,78920.34,8.2,-0.04007,2e-05,6.64608]
[1777840448673,46.26,78921.73,8.2,-0.04004,2e-05,6.64271]
[1777840453707,46.26,78921.72,8.2,-0.04005,2e-05,6.64382]
[1777840458743,46.27,78921.71,8.2,-0.04006,2e-05,6.64494]
[1777840465792,46.27,78921.64,8.2,-0.04007,2e-05,6.64667]
[1777840470827,46.27,78921.78,8.2,-0.04007,2e-05,6.64731]
[1777840476869,46.27,78921.73,8.2,-0.04007,2e-05,6.64614]
[1777840478425,46.27,78921.73,8.2,-0.04007,2e-05,6.64614]
[1777840478526,46.28,78921.73,8.2,-0.04007,2e-05,6.64657]
[1777840479713,46.28,78921.73,8.2,-0.04007,2e-05,6.64657]
[1777840479890,46.28,78921.69,8.2,-0.04008,2e-05,6.64736]
[1777840487945,46.28,78921.8,8.2,-0.04009,2e-05,6.64874]
[1777840492981,46.28,78929.19,8.2,-0.03992,2e-05,6.62636]
[1777840498016,46.29,78928.6,8.2,-0.03994,2e-05,6.62947]
[1777840502425,46.29,78935.9,8.2,-0.03977,2e-05,6.60711]
[1777840502464,46.29,78935.9,8.2,-0.03977,2e-05,6.60711]
[1777840502589,46.29,78935.9,8.2,-0.03977,2e-05,6.60711]
[1777840502696,46.29,78937.37,8.2,-0.03974,2e-05,6.60273]
[1777840503220,46.29,78937.37,8.2,-0.03974,2e-05,6.60273]
[1777840503537,46.29,78937.37,8.2,-0.03974,2e-05,6.60273]
[1777840503623,46.29,78937.37,8.2,-0.03974,2e-05,6.60273]
[1777840503697,46.29,78997.13,8.2,-0.03832,2e-05,6.41551]
[1777840504121,46.29,78997.13,8.2,-0.03832,2e-05,6.41551]
[1777840504178,46.29,79035.71,8.2,-0.03744,2e-05,6.29753]
[1777840506488,46.29,79031.31,8.2,-0.03754,2e-05,6.31114]
[1777840506579,46.29,79030.81,8.2,-0.03755,2e-05,6.31278]
[1777840511979,46.3,79029.09,8.2,-0.03761,2e-05,6.32078]
[1777840516786,46.3,79010.77,8.2,-0.03805,2e-05,6.37967]
[1777840521549,46.31,79027.24,8.2,-0.03769,2e-05,6.33124]
[1777840526824,46.31,79029.68,8.2,-0.03765,2e-05,6.32584]
[1777840526880,46.32,79029.64,8.2,-0.03765,2e-05,6.3265]
[1777840528209,46.32,79029.62,8.2,-0.03766,2e-05,6.32708]
[1777840532350,46.32,79026.42,8.2,-0.03773,2e-05,6.33642]
[1777840532384,46.32,79026.59,8.2,-0.03773,2e-05,6.3364]
[1777840537409,46.32,79036.05,8.2,-0.03752,2e-05,6.30767]
[1777840539063,46.32,79035.12,8.2,-0.03754,2e-05,6.31071]
[1777840539822,46.32,79035.12,8.2,-0.03754,2e-05,6.31071]
[1777840539308,46.32,79034.68,8.2,-0.03755,2e-05,6.31215]
[1777840540644,46.32,79034.68,8.2,-0.03755,2e-05,6.31215]
[1777840544300,46.33,79031.31,8.2,-0.03764,2e-05,6.32464]
[1777840544504,46.33,79032.72,8.2,-0.03762,2e-05,6.32084]
[1777840546213,46.33,79036.77,8.2,-0.03752,2e-05,6.3085]
[1777840546356,46.33,79037.25,8.2,-0.03751,2e-05,6.30712]
[1777840547648,46.33,79037.25,8.2,-0.03751,2e-05,6.30712]
[1777840547749,46.33,79037.35,8.2,-0.03752,2e-05,6.30737]
[1777840548454,46.33,79037.35,8.2,-0.03752,2e-05,6.30737]
[1777840548552,46.33,79036.92,8.2,-0.03753,2e-05,6.30878]
[1777840549378,46.33,79036.92,8.2,-0.03753,2e-05,6.30878]
[1777840549379,46.33,79037.93,8.2,-0.03751,2e-05,6.30625]
[1777840551048,46.33,79044.97,8.2,-0.03735,2e-05,6.28481]
[1777840551612,46.33,79044.97,8.2,-0.03735,2e-05,6.28481]
[1777840554219,46.34,79052.42,8.2,-0.03718,2e-05,6.26251]
[1777840554849,46.34,79042.37,8.2,-0.03741,2e-05,6.29335]
[1777840555212,46.34,79042.37,8.2,-0.03741,2e-05,6.29335]
[1777840555431,46.34,79043.77,8.2,-0.03738,2e-05,6.28965]
[1777840559554,46.34,79068.31,8.2,-0.03683,2e-05,6.21556]
[1777840565381,46.34,79082.81,8.2,-0.03651,2e-05,6.17308]
[1777840566512,46.34,79112.62,8.2,-0.03586,2e-05,6.08392]
[1777840571549,46.35,79110.3,8.2,-0.03593,2e-05,6.09348]
[1777840576889,46.35,79104.82,8.2,-0.03606,2e-05,6.11158]
[1777840580612,46.36,79122.07,8.2,-0.03569,2e-05,6.06233]
[1777840582651,46.37,79121.69,8.2,-0.03574,2e-05,6.06853]
[1777840588668,46.38,79125.09,8.2,-0.03569,2e-05,6.06188]
[1777840591910,46.38,79130.54,8.2,-0.03558,2e-05,6.0467]
[1777840592151,46.39,79135.56,8.2,-0.03549,2e-05,6.03459]
[1777840592882,46.39,79135.56,8.2,-0.03549,2e-05,6.03459]
[1777840592696,46.4,79189.7,8.2,-0.03433,2e-05,5.87607]
[1777840593507,46.4,79189.7,8.2,-0.03433,2e-05,5.87607]
[1777840593553,46.4,79189.7,8.2,-0.03433,2e-05,5.87607]
[1777840593632,46.4,79189.7,8.2,-0.03433,2e-05,5.87607]
[1777840593709,46.4,79237.63,8.2,-0.03333,2e-05,5.73882]
[1777840594106,46.4,79237.63,8.2,-0.03333,2e-05,5.73882]
[1777840594864,46.4,79227.48,8.2,-0.03355,2e-05,5.76923]
[1777840596167,46.4,79222.43,8.2,-0.03367,2e-05,5.78455]
[1777840598628,46.43,79203.7,8.2,-0.03413,2e-05,5.84869]
[1777840604830,46.46,79210.46,8.2,-0.03408,2e-05,5.84184]
[1777840609993,46.51,79218.45,8.2,-0.03406,2e-05,5.83948]
[1777840613735,46.54,79200.28,8.2,-0.03451,2e-05,5.90235]
[1777840613745,46.54,79200.28,8.2,-0.03451,2e-05,5.90235]
[1777840613924,46.54,79172.66,8.2,-0.03511,2e-05,5.98387]
[1777840614042,46.54,79172.66,8.2,-0.03511,2e-05,5.98387]
[1777840614887,46.54,79151.75,8.2,-0.03557,2e-05,6.04675]
[1777840619922,46.55,79143.69,8.2,-0.03576,2e-05,6.07315]
[1777840621937,46.55,79126.1,8.2,-0.03616,2e-05,6.12644]
[1777840626981,46.55,79137.26,8.2,-0.03593,2e-05,6.09504]
[1777840632451,46.56,79137.99,8.2,-0.03592,2e-05,6.09495]
[1777840637635,46.56,79133.41,8.2,-0.03604,2e-05,6.11016]
[1777840643100,46.57,79118.93,8.2,-0.03638,2e-05,6.15631]
[1777840648134,46.57,79122.07,8.2,-0.03632,2e-05,6.14852]
[1777840653170,46.58,79114.58,8.2,-0.03648,2e-05,6.16998]
[1777840658205,46.58,79112.27,8.2,-0.03654,2e-05,6.17828]
[1777840663298,46.58,79105.28,8.2,-0.03671,2e-05,6.20029]
[1777840668506,46.58,79098.1,8.2,-0.03688,2e-05,6.22306]
[1777840674796,46.59,79093.71,8.2,-0.03698,2e-05,6.23736]
[1777840677338,46.59,79072.1,8.2,-0.03748,2e-05,6.30343]
[1777840682373,46.59,79074.3,8.2,-0.03743,2e-05,6.29703]
[1777840687407,46.59,79084.45,8.2,-0.0372,2e-05,6.2667]
[1777840692443,46.59,79085.88,8.2,-0.03717,2e-05,6.26306]
[1777840697478,46.59,79085.95,8.2,-0.03718,2e-05,6.26353]
[1777840702513,46.6,79085.66,8.2,-0.03719,2e-05,6.26511]
[1777840707550,46.6,79083.49,8.2,-0.03724,2e-05,6.27233]
[1777840712585,46.6,79068.94,8.2,-0.03756,2e-05,6.3145]
[1777840717620,46.6,79074.93,8.2,-0.03743,2e-05,6.2965]
[1777840723662,46.6,79072.19,8.2,-0.03749,2e-05,6.30524]
[1777840728697,46.6,79067.22,8.2,-0.03761,2e-05,6.32052]
[1777840733732,46.6,79074.37,8.2,-0.03745,2e-05,6.29889]
[1777840738767,46.6,79074.4,8.2,-0.03745,2e-05,6.29905]
[1777840744809,46.6,79074.09,8.2,-0.03746,2e-05,6.30025]
[1777840749843,46.6,79073.36,8.2,-0.03747,2e-05,6.30265]
[1777840755891,46.6,79078.57,8.2,-0.03736,2e-05,6.28708]
[1777840760926,46.6,79079.53,8.2,-0.03734,2e-05,6.28452]
[1777840765962,46.6,79078.26,8.2,-0.03737,2e-05,6.28865]
[1777840770997,46.6,79077.08,8.2,-0.0374,2e-05,6.29244]
[1777840776032,46.61,79079.38,8.2,-0.03733,2e-05,6.28315]
[1777840781067,46.61,79078.53,8.2,-0.03735,2e-05,6.28607]
[1777840786102,46.61,79077.13,8.2,-0.03739,2e-05,6.29063]
[1777840789123,46.61,79058.59,8.2,-0.03781,2e-05,6.34728]
[1777840793151,46.61,79038.89,8.2,-0.03826,2e-05,6.40748]
[1777840798192,46.61,79033.05,8.2,-0.0384,2e-05,6.42502]
[1777840804232,46.6,79044.37,8.2,-0.03812,2e-05,6.38869]
[1777840809267,46.6,79031.57,8.2,-0.03841,2e-05,6.42736]
[1777840813815,46.6,79029.91,8.2,-0.03845,2e-05,6.43194]
[1777840813834,46.6,79029.91,8.2,-0.03845,2e-05,6.43194]
[1777840813845,46.6,79029.91,8.2,-0.03845,2e-05,6.43194]
[1777840813850,46.6,79029.91,8.2,-0.03845,2e-05,6.43194]
[1777840813917,46.6,79029.94,8.2,-0.03845,2e-05,6.43166]
[1777840814730,46.6,79029.94,8.2,-0.03845,2e-05,6.43166]
[1777840814752,46.6,79029.94,8.2,-0.03845,2e-05,6.43166]
[1777840815096,46.6,79029.94,8.2,-0.03845,2e-05,6.43166]
[1777840815145,46.6,79024.2,8.2,-0.03858,2e-05,6.44968]
[1777840817391,46.6,79019.75,8.2,-0.03869,2e-05,6.46347]
[1777840817489,46.6,79019.75,8.2,-0.03869,2e-05,6.46347]
[1777840825384,46.59,79003.34,8.2,-0.03905,2e-05,6.51184]
[1777840833441,46.59,79001.18,8.2,-0.03907,2e-05,6.51347]
[1777840838475,46.58,78993.02,8.2,-0.03925,2e-05,6.53728]
[1777840843511,46.58,78984.33,8.2,-0.03944,2e-05,6.56265]
[1777840848546,46.57,78973.24,8.2,-0.03969,2e-05,6.5953]
[1777840853581,46.57,78978.86,8.2,-0.03954,2e-05,6.57551]
[1777840858616,46.56,78983.87,8.2,-0.03941,2e-05,6.55783]
[1777840859219,46.56,78983.87,8.2,-0.03941,2e-05,6.55783]
[1777840864659,46.56,78991.73,8.2,-0.03921,2e-05,6.53113]
[1777840869694,46.56,78998.7,8.2,-0.03903,2e-05,6.50786]
[1777840870229,46.56,78998.7,8.2,-0.03903,2e-05,6.50786]
[1777840875736,46.55,79012.36,8.2,-0.0387,2e-05,6.46377]
[1777840880771,46.55,79011.01,8.2,-0.03872,2e-05,6.46695]
[1777840885807,46.55,79018.35,8.2,-0.03854,2e-05,6.44313]
[1777840890842,46.54,79015.93,8.2,-0.03859,2e-05,6.4497]
[1777840895877,46.54,79006.76,8.2,-0.03878,2e-05,6.47446]
[1777840901919,46.54,79005.53,8.2,-0.0388,2e-05,6.47682]
[1777840906954,46.54,78993.62,8.2,-0.03907,2e-05,6.51262]
[1777840911989,46.53,78990.51,8.2,-0.03914,2e-05,6.52078]
[1777840917023,46.53,78990.98,8.2,-0.03911,2e-05,6.5177]
[1777840922059,46.52,78988.27,8.2,-0.03916,2e-05,6.52456]
[1777840926030,46.52,78988.27,8.2,-0.03916,2e-05,6.5239]
[1777840931281,46.52,78994.65,8.2,-0.03899,2e-05,6.50207]
[1777840940020,46.51,79005.77,8.2,-0.03871,2e-05,6.46494]
[1777840946236,46.51,79005.67,8.2,-0.0387,2e-05,6.46355]
[1777840951272,46.51,79004.45,8.2,-0.03871,2e-05,6.46356]
[1777840951313,46.51,79004.45,8.2,-0.03871,2e-05,6.46356]
[1777840957314,46.5,79019.67,8.2,-0.03835,2e-05,6.4151]
[1777840962349,46.5,79020.85,8.2,-0.03831,2e-05,6.4108]
[1777840967383,46.5,79024.5,8.2,-0.03822,2e-05,6.39897]
[1777840972419,46.5,79024.69,8.2,-0.03822,2e-05,6.39786]
[1777840977454,46.5,79023.36,8.2,-0.03824,2e-05,6.40156]
[1777840982489,46.5,79020.66,8.2,-0.0383,2e-05,6.4094]
[1777840987524,46.49,79016.21,8.2,-0.0384,2e-05,6.42259]
[1777840992558,46.49,79010.3,8.2,-0.03853,2e-05,6.44017]
[1777840998600,46.49,79009.92,8.2,-0.03854,2e-05,6.44041]
[1777841003648,46.49,79019.16,8.2,-0.03832,2e-05,6.41116]
[1777841008683,46.49,79022.04,8.2,-0.03825,2e-05,6.40178]
[1777841013718,46.49,79021.16,8.2,-0.03825,2e-05,6.40144]
[1777841018753,46.49,79020.0,8.2,-0.03827,2e-05,6.40457]
[1777841024023,46.48,79012.01,8.2,-0.03846,2e-05,6.42879]
[1777841031844,46.48,79014.43,8.2,-0.03839,2e-05,6.42013]
[1777841036878,46.48,79015.62,8.2,-0.03836,2e-05,6.41593]
[1777841042921,46.48,79015.55,8.2,-0.03836,2e-05,6.41557]
[1777841047956,46.48,79015.55,8.2,-0.03835,2e-05,6.4151]
[1777841052990,46.48,79014.74,8.2,-0.03837,2e-05,6.41716]
[1777841058026,46.48,79014.6,8.2,-0.03837,2e-05,6.41713]
[1777841063060,46.47,79014.6,8.2,-0.03836,2e-05,6.41668]
[1777841068095,46.47,79011.3,8.2,-0.03844,2e-05,6.42642]
[1777841073130,46.47,79009.34,8.2,-0.03847,2e-05,6.42934]
[1777841079173,46.47,79009.12,8.2,-0.03847,2e-05,6.42937]
[1777841084208,46.47,79009.66,8.2,-0.03845,2e-05,6.42717]
[1777841091259,46.47,79009.41,8.2,-0.03845,2e-05,6.42715]
[1777841098312,46.47,79009.33,8.2,-0.03845,2e-05,6.42657]
[1777841103347,46.46,79005.86,8.2,-0.03852,2e-05,6.43662]
[1777841110395,46.46,79005.51,8.2,-0.03852,2e-05,6.43669]
[1777841115431,46.46,79006.35,8.2,-0.0385,2e-05,6.43337]
[1777841120467,46.46,79006.38,8.2,-0.03849,2e-05,6.43258]
[1777841126184,46.46,79006.38,8.2,-0.03849,2e-05,6.43202]
[1777841131544,46.46,79017.67,8.2,-0.0382,2e-05,6.39366]
[1777841132499,46.46,79017.67,8.2,-0.0382,2e-05,6.39366]
[1777841137586,46.45,79014.22,8.2,-0.03828,2e-05,6.40389]
[1777841142621,46.45,79014.14,8.2,-0.03828,2e-05,6.40359]
[1777841143511,46.45,79014.14,8.2,-0.03828,2e-05,6.40359]
[1777841149670,46.45,79014.0,8.2,-0.03828,2e-05,6.40337]
[1777841154706,46.45,79010.26,8.2,-0.03836,2e-05,6.41446]
[1777841160521,46.45,79010.1,8.2,-0.03836,2e-05,6.41454]
[1777841166790,46.45,78999.92,8.2,-0.03859,2e-05,6.44501]
[1777841171825,46.44,78992.68,8.2,-0.03875,2e-05,6.46654]
[1777841176860,46.44,78973.32,8.2,-0.0392,2e-05,6.52569]
[1777841182902,46.44,78967.7,8.2,-0.03932,2e-05,6.54145]
[1777841188945,46.43,78954.71,8.2,-0.03961,2e-05,6.5799]
[1777841193980,46.43,78962.38,8.2,-0.0394,2e-05,6.55123]
[1777841199014,46.42,78964.4,8.2,-0.03934,2e-05,6.54317]
[1777841204049,46.42,78966.44,8.2,-0.03928,2e-05,6.53512]
[1777841209085,46.42,78965.52,8.2,-0.03929,2e-05,6.53638]
[1777841215127,46.41,78964.9,8.2,-0.03929,2e-05,6.53637]
[1777841220162,46.41,78965.31,8.2,-0.03927,2e-05,6.53345]
[1777841226204,46.4,78965.34,8.2,-0.03925,2e-05,6.53143]
[1777841231239,46.4,78963.27,8.2,-0.03929,2e-05,6.53627]
[1777841236274,46.39,78962.01,8.2,-0.03931,2e-05,6.53858]
[1777841241309,46.39,78956.7,8.2,-0.03942,2e-05,6.55358]
[1777841246344,46.39,78957.48,8.2,-0.03939,2e-05,6.54938]
[1777841251378,46.38,78956.75,8.2,-0.03938,2e-05,6.54728]
[1777841256569,46.38,78961.3,8.2,-0.03926,2e-05,6.53165]
[1777841262457,46.37,78960.43,8.2,-0.03927,2e-05,6.53216]
[1777841267919,46.37,78960.4,8.2,-0.03926,2e-05,6.531]
[1777841274021,46.37,78960.31,8.2,-0.03925,2e-05,6.53036]
[1777841279576,46.36,78959.17,8.2,-0.03926,2e-05,6.53089]
[1777841284611,46.36,78954.94,8.2,-0.03935,2e-05,6.54265]
[1777841289646,46.35,78948.1,8.2,-0.0395,2e-05,6.56248]
[1777841291105,46.35,78948.1,8.2,-0.0395,2e-05,6.56248]
[1777841291660,46.35,78939.44,8.2,-0.0397,2e-05,6.58907]
[1777841294329,46.35,78931.81,8.2,-0.03988,2e-05,6.61331]
[1777841295688,46.35,78908.61,8.2,-0.04045,2e-05,6.68713]
[1777841299793,46.35,78907.51,8.2,-0.04047,2e-05,6.69028]
[1777841305966,46.35,78897.02,8.2,-0.04072,2e-05,6.72311]
[1777841305971,46.35,78897.02,8.2,-0.04072,2e-05,6.72311]
[1777841311148,46.35,78888.67,8.2,-0.04092,2e-05,6.74879]
[1777841316854,46.34,78884.47,8.2,-0.041,2e-05,6.75804]
[1777841320756,46.34,78884.24,8.2,-0.041,2e-05,6.75807]
[1777841326924,46.34,78881.4,8.2,-0.04106,2e-05,6.76545]
[1777841329945,46.34,78865.21,8.2,-0.04145,2e-05,6.81686]
[1777841334981,46.33,78861.52,8.2,-0.04153,2e-05,6.82712]
[1777841339992,46.33,78845.99,8.2,-0.04191,3e-05,6.87603]
[1777841345248,46.32,78857.47,8.2,-0.0416,2e-05,6.83669]
[1777841348290,46.32,78858.89,8.2,-0.04156,2e-05,6.83103]
[1777841354117,46.32,78869.5,8.2,-0.04128,2e-05,6.79455]
[1777841359152,46.31,78854.72,8.2,-0.04164,3e-05,6.84085]
[1777841364598,46.31,78851.48,8.2,-0.04171,3e-05,6.84994]
[1777841364617,46.31,78851.48,8.2,-0.04171,3e-05,6.84994]
[1777841369757,46.3,78844.26,8.2,-0.04187,3e-05,6.87108]
[1777841369932,46.3,78844.26,8.2,-0.04187,3e-05,6.87108]
[1777841373808,46.3,78844.32,8.2,-0.04184,3e-05,6.86655]
[1777841373918,46.3,78844.32,8.2,-0.04184,3e-05,6.86655]
[1777841379293,46.3,78848.95,8.2,-0.04171,3e-05,6.84928]
[1777841382375,46.29,78849.4,8.2,-0.04169,3e-05,6.8471]
[1777841383528,46.29,78849.34,8.2,-0.04169,3e-05,6.84694]
[1777841389325,46.29,78846.23,8.2,-0.04175,3e-05,6.85487]
[1777841395406,46.28,78847.45,8.2,-0.0417,3e-05,6.84837]
[1777841395781,46.28,78847.45,8.2,-0.0417,3e-05,6.84837]
[1777841401448,46.28,78848.2,8.2,-0.04167,3e-05,6.84381]
[1777841405476,46.27,78866.89,8.2,-0.04119,2e-05,6.78199]
[1777841409254,46.27,78871.54,8.2,-0.04107,2e-05,6.76631]
[1777841409654,46.27,78871.63,8.2,-0.04107,2e-05,6.7658]
[1777841410680,46.27,78871.63,8.2,-0.04107,2e-05,6.7658]
[1777841412717,46.27,78889.21,8.2,-0.04062,2e-05,6.70731]
[1777841418567,46.26,78890.34,8.2,-0.04057,2e-05,6.70034]
[1777841418816,46.26,78890.34,8.2,-0.04057,2e-05,6.70034]
[1777841424994,46.25,78888.03,8.2,-0.0406,2e-05,6.70486]
[1777841430651,46.24,78887.69,8.2,-0.04058,2e-05,6.70191]
[1777841436693,46.24,78887.33,8.2,-0.04055,2e-05,6.69698]
[1777841441728,46.23,78887.87,8.2,-0.04052,2e-05,6.69242]
[1777841446763,46.22,78889.03,8.2,-0.04047,2e-05,6.68594]
[1777841451798,46.22,78894.62,8.2,-0.04031,2e-05,6.66535]
[1777841456833,46.21,78894.57,8.2,-0.04029,2e-05,6.6629]
[1777841461868,46.2,78894.24,8.2,-0.04028,2e-05,6.66133]
[1777841466902,46.2,78883.14,8.2,-0.04053,2e-05,6.69412]
[1777841471944,46.19,78892.09,8.2,-0.04029,2e-05,6.66258]
[1777841476979,46.18,78887.69,8.2,-0.04038,2e-05,6.67393]
[1777841482014,46.18,78884.27,8.2,-0.04044,2e-05,6.68158]
[1777841487049,46.17,78883.75,8.2,-0.04043,2e-05,6.6805]
[1777841492084,46.16,78879.2,8.2,-0.04051,2e-05,6.68966]
[1777841497513,46.16,78879.3,8.2,-0.04049,2e-05,6.68711]
[1777841497614,46.16,78879.3,8.2,-0.04048,2e-05,6.68655]
[1777841501421,46.16,78882.12,8.2,-0.04041,2e-05,6.67728]
[1777841501462,46.16,78886.38,8.2,-0.04031,2e-05,6.66359]
[1777841507190,46.15,78888.9,8.2,-0.04022,2e-05,6.65258]
[1777841512225,46.14,78892.59,8.2,-0.04012,2e-05,6.63838]
[1777841517260,46.14,78894.29,8.2,-0.04006,2e-05,6.63071]
[1777841522296,46.13,78896.32,8.2,-0.03999,2e-05,6.62206]
[1777841527331,46.13,78900.28,8.2,-0.03988,2e-05,6.60737]
[1777841532365,46.12,78895.4,8.2,-0.03998,2e-05,6.62083]
[1777841537401,46.12,78887.35,8.2,-0.04016,2e-05,6.64434]
[1777841538013,46.12,78887.35,8.2,-0.04016,2e-05,6.64434]
[1777841543017,46.11,78872.86,8.2,-0.0405,2e-05,6.68817]
[1777841548478,46.11,78871.92,8.2,-0.0405,2e-05,6.68788]
[1777841553513,46.1,78871.82,8.2,-0.04046,2e-05,6.68279]
[1777841556138,46.1,78871.8,8.2,-0.04046,2e-05,6.68177]
[1777841561870,46.09,78886.94,8.2,-0.04007,2e-05,6.63066]
[1777841568617,46.08,78890.96,8.2,-0.03994,2e-05,6.61441]
[1777841573657,46.08,78890.55,8.2,-0.03994,2e-05,6.61405]
[1777841579695,46.07,78890.66,8.2,-0.03992,2e-05,6.6108]
[1777841585737,46.07,78890.66,8.2,-0.0399,2e-05,6.60835]
[1777841590772,46.06,78890.53,8.2,-0.03989,2e-05,6.60674]
[1777841595810,46.06,78890.58,8.2,-0.03987,2e-05,6.60458]
[1777841601852,46.05,78890.78,8.2,-0.03985,2e-05,6.60156]
[1777841606887,46.05,78892.02,8.2,-0.0398,2e-05,6.59565]
[1777841611922,46.04,78901.99,8.2,-0.03953,2e-05,6.55949]
[1777841616957,46.04,78892.47,8.2,-0.03975,2e-05,6.58815]
[1777841621992,46.03,78891.86,8.2,-0.03975,2e-05,6.58825]
[1777841627028,46.03,78889.74,8.2,-0.03979,2e-05,6.59314]
[1777841633070,46.03,78889.21,8.2,-0.03979,2e-05,6.59259]
[1777841638105,46.02,78889.29,8.2,-0.03977,2e-05,6.5905]
[1777841643139,46.02,78889.56,8.2,-0.03975,2e-05,6.58785]
[1777841648175,46.01,78889.9,8.2,-0.03973,2e-05,6.58501]
[1777841654217,46.01,78889.86,8.2,-0.03971,2e-05,6.58272]
[1777841659252,46.0,78889.86,8.2,-0.0397,2e-05,6.58102]
[1777841666301,46.0,78890.74,8.2,-0.03966,2e-05,6.57589]
[1777841672343,45.99,78889.75,8.2,-0.03966,2e-05,6.57442]
[1777841677377,45.99,78885.33,8.2,-0.03975,2e-05,6.58682]
[1777841682413,45.98,78880.53,8.2,-0.03985,2e-05,6.60026]
[1777841687447,45.98,78880.39,8.2,-0.03984,2e-05,6.59881]
[1777841692483,45.98,78872.57,8.2,-0.04002,2e-05,6.62187]
[1777841700539,45.97,78871.53,8.2,-0.04002,2e-05,6.62183]
[1777841706581,45.96,78875.3,8.2,-0.03991,2e-05,6.60739]
[1777841712623,45.96,78875.55,8.2,-0.03989,2e-05,6.60429]
[1777841717658,45.95,78876.94,8.2,-0.03984,2e-05,6.598]
[1777841722801,45.95,78876.9,8.2,-0.03984,2e-05,6.59739]
[1777841728735,45.94,78877.33,8.2,-0.0398,2e-05,6.59278]
[1777841734777,45.94,78876.66,8.2,-0.03979,2e-05,6.59016]
[1777841740819,45.93,78876.93,8.2,-0.03976,2e-05,6.58721]
[1777841746505,45.93,78876.62,8.2,-0.03976,2e-05,6.58649]
[1777841752903,45.92,78877.15,8.2,-0.03973,2e-05,6.58244]
[1777841757939,45.92,78877.73,8.2,-0.0397,2e-05,6.57894]
[1777841762974,45.92,78886.23,8.2,-0.03948,2e-05,6.55027]
[1777841768009,45.91,78887.66,8.2,-0.03944,2e-05,6.54439]
[1777841774051,45.91,78884.65,8.2,-0.0395,2e-05,6.5523]
[1777841779087,45.91,78885.2,8.2,-0.03948,2e-05,6.54914]
[1777841786139,45.9,78885.24,8.2,-0.03946,2e-05,6.54706]
[1777841792180,45.9,78885.07,8.2,-0.03944,2e-05,6.54332]
[1777841797216,45.89,78889.42,8.2,-0.03932,2e-05,6.52817]
[1777841803259,45.89,78896.94,8.2,-0.03913,2e-05,6.50303]
[1777841808295,45.89,78896.94,8.2,-0.03912,2e-05,6.5018]
[1777841813330,45.89,78901.21,8.2,-0.03901,2e-05,6.4873]
[1777841818366,45.88,78901.43,8.2,-0.039,2e-05,6.48566]
[1777841825415,45.88,78901.73,8.2,-0.03899,2e-05,6.48336]
[1777841830451,45.88,78902.08,8.2,-0.03897,2e-05,6.48126]
[1777841838520,45.88,78902.04,8.2,-0.03896,2e-05,6.4798]
[1777841843555,45.87,78902.86,8.2,-0.03893,2e-05,6.4762]
[1777841850604,45.87,78902.69,8.2,-0.03893,2e-05,6.47535]
[1777841855638,45.87,78901.68,8.2,-0.03893,2e-05,6.47493]
[1777841862688,45.86,78900.06,8.2,-0.03896,2e-05,6.47858]
[1777841867723,45.86,78895.12,8.2,-0.03907,2e-05,6.49309]
[1777841872758,45.86,78892.92,8.2,-0.03911,2e-05,6.49887]
[1777841878800,45.86,78889.76,8.2,-0.03918,2e-05,6.50742]
[1777841881342,45.85,78888.86,8.2,-0.03919,2e-05,6.50977]
[1777841887863,45.85,78899.7,8.2,-0.03892,2e-05,6.47401]
[1777841892898,45.85,78898.85,8.2,-0.03894,2e-05,6.4758]
[1777841897933,45.85,78893.26,8.2,-0.03906,2e-05,6.49252]
[1777841904983,45.84,78895.05,8.2,-0.03901,2e-05,6.48546]
[1777841910018,45.84,78898.65,8.2,-0.03892,2e-05,6.47326]
[1777841916060,45.84,78899.59,8.2,-0.03887,2e-05,6.46675]
[1777841921095,45.84,78899.95,8.2,-0.03886,2e-05,6.46487]
[1777841926131,45.84,78901.08,8.2,-0.03883,2e-05,6.46057]
[1777841931166,45.83,78901.86,8.2,-0.0388,2e-05,6.45742]
[1777841936201,45.83,78901.77,8.2,-0.0388,2e-05,6.45704]
[1777841941236,45.83,78900.96,8.2,-0.03881,2e-05,6.4589]
[1777841946270,45.83,78905.37,8.2,-0.0387,2e-05,6.44432]
[1777841951306,45.83,78911.98,8.2,-0.03854,2e-05,6.42298]
[1777841958514,45.83,78912.0,8.2,-0.03854,2e-05,6.4226]
[1777841963537,45.83,78912.0,8.2,-0.03854,2e-05,6.42196]
[1777841969432,45.82,78912.62,8.2,-0.03852,2e-05,6.41955]
[1777841974467,45.82,78912.77,8.2,-0.0385,2e-05,6.41602]
[1777841980508,45.82,78912.84,8.2,-0.03849,2e-05,6.41538]
[1777841989030,45.82,78912.98,8.2,-0.03849,2e-05,6.41466]
[1777841994607,45.82,78913.34,8.2,-0.03847,2e-05,6.41283]
[1777841999642,45.82,78916.1,8.2,-0.0384,2e-05,6.40388]
[1777842005060,45.82,78922.15,8.2,-0.03826,2e-05,6.38473]
[1777842010506,45.82,78916.67,8.2,-0.03839,2e-05,6.40176]
[1777842015754,45.82,78912.31,8.2,-0.03849,2e-05,6.41516]
[1777842021110,45.82,78911.61,8.2,-0.0385,2e-05,6.41709]
[1777842026830,45.82,78912.09,8.2,-0.03849,2e-05,6.41515]
[1777842038914,45.81,78911.93,8.2,-0.03847,2e-05,6.41241]
[1777842043950,45.81,78909.9,8.2,-0.03852,2e-05,6.41858]
[1777842048986,45.81,78909.43,8.2,-0.03853,2e-05,6.41983]
[1777842054021,45.81,78908.56,8.2,-0.03855,2e-05,6.42234]
[1777842059056,45.81,78902.49,8.2,-0.03869,2e-05,6.4412]
[1777842064091,45.81,78900.53,8.2,-0.03874,2e-05,6.44697]
[1777842069126,45.81,78900.35,8.2,-0.03874,2e-05,6.44712]
[1777842074161,45.81,78899.89,8.2,-0.03875,2e-05,6.44813]
[1777842079196,45.81,78899.24,8.2,-0.03876,2e-05,6.44974]
[1777842084231,45.81,78906.64,8.2,-0.03858,2e-05,6.42601]
[1777842089265,45.81,78904.63,8.2,-0.03862,2e-05,6.43208]
[1777842095308,45.81,78904.41,8.2,-0.03861,2e-05,6.42989]
[1777842101349,45.81,78899.74,8.2,-0.03872,2e-05,6.44427]
[1777842106385,45.81,78899.65,8.2,-0.03872,2e-05,6.44421]
[1777842112426,45.8,78899.77,8.2,-0.03872,2e-05,6.44341]
[1777842118469,45.8,78898.92,8.2,-0.03873,2e-05,6.44565]
[1777842123504,45.8,78890.18,8.2,-0.03894,2e-05,6.47285]
[1777842127127,45.8,78882.63,8.2,-0.03912,2e-05,6.49638]
[1777842127532,45.8,78882.59,8.2,-0.03912,2e-05,6.49634]
[1777842130419,45.8,78882.51,8.2,-0.03912,2e-05,6.4969]
[1777842130553,45.8,78882.38,8.2,-0.03913,2e-05,6.49793]
[1777842132280,45.8,78882.29,8.2,-0.03913,2e-05,6.49805]
[1777842132294,45.8,78882.29,8.2,-0.03913,2e-05,6.49789]
[1777842137603,45.81,78877.38,8.2,-0.03926,2e-05,6.51494]
[1777842142310,45.81,78875.76,8.2,-0.0393,2e-05,6.52092]
[1777842142320,45.81,78867.34,8.2,-0.03951,2e-05,6.54827]
[1777842147674,45.81,78862.9,8.2,-0.03961,2e-05,6.56085]
[1777842155729,45.8,78866.03,8.2,-0.0395,2e-05,6.54604]
[1777842156942,45.8,78866.03,8.2,-0.0395,2e-05,6.54604]
[1777842157044,45.8,78867.49,8.2,-0.03946,2e-05,6.54115]
[1777842157793,45.8,78867.49,8.2,-0.03946,2e-05,6.54115]
[1777842157861,45.8,78867.76,8.2,-0.03946,2e-05,6.54054]
[1777842164179,45.8,78867.62,8.2,-0.03945,2e-05,6.53988]
[1777842164280,45.8,78867.66,8.2,-0.03945,2e-05,6.53953]
[1777842169830,45.79,78867.66,8.2,-0.03944,2e-05,6.53841]
[1777842174868,45.79,78867.32,8.2,-0.03944,2e-05,6.53854]
[1777842176180,45.79,78867.32,8.2,-0.03944,2e-05,6.53854]
[1777842176281,45.79,78866.17,8.2,-0.03947,2e-05,6.54201]
[1777842180592,45.79,78864.74,8.2,-0.03951,2e-05,6.54736]
[1777842180910,45.79,78855.16,8.2,-0.03975,2e-05,6.57845]
[1777842185944,45.79,78855.13,8.2,-0.03974,2e-05,6.57724]
[1777842190980,45.79,78853.43,8.2,-0.03977,2e-05,6.58139]
[1777842191903,45.79,78853.43,8.2,-0.03977,2e-05,6.58139]
[1777842191986,45.79,78853.39,8.2,-0.03977,2e-05,6.58125]
[1777842198029,45.79,78853.51,8.2,-0.03978,2e-05,6.58215]
[1777842204070,45.79,78857.1,8.2,-0.0397,2e-05,6.57204]
[1777842207211,45.8,78867.56,8.2,-0.03945,2e-05,6.53916]
[1777842207307,45.8,78868.79,8.2,-0.03942,2e-05,6.53553]
[1777842213134,45.79,78879.13,8.2,-0.03915,2e-05,6.49929]
[1777842218170,45.79,78885.34,8.2,-0.039,2e-05,6.47916]
[1777842224212,45.79,78884.64,8.2,-0.03901,2e-05,6.48091]
[1777842229247,45.79,78883.87,8.2,-0.03903,2e-05,6.48294]
[1777842234282,45.79,78883.71,8.2,-0.03903,2e-05,6.483]
[1777842239317,45.79,78881.97,8.2,-0.03907,2e-05,6.48803]
[1777842247373,45.79,78879.52,8.2,-0.03912,2e-05,6.49491]
[1777842252408,45.79,78879.73,8.2,-0.03911,2e-05,6.49367]
[1777842257443,45.78,78879.68,8.2,-0.03911,2e-05,6.49327]
[1777842261872,45.78,78879.68,8.2,-0.03911,2e-05,6.49327]
[1777842261973,45.78,78879.68,8.2,-0.0391,2e-05,6.4927]
[1777842263888,45.78,78879.68,8.2,-0.0391,2e-05,6.4927]
[1777842263990,45.78,78879.68,8.2,-0.03911,2e-05,6.49342]
[1777842270534,45.78,78879.86,8.2,-0.0391,2e-05,6.49217]
[1777842280606,45.78,78880.47,8.2,-0.03906,2e-05,6.48658]
[1777842290676,45.78,78880.33,8.2,-0.03906,2e-05,6.48601]
[1777842294032,45.78,78880.04,8.2,-0.03906,2e-05,6.48662]
[1777842294134,45.78,78880.04,8.2,-0.03906,2e-05,6.48652]
[1777842300525,45.78,78880.1,8.2,-0.03906,2e-05,6.48707]
[1777842300579,45.78,78880.1,8.2,-0.03907,2e-05,6.48853]
[1777842301753,45.78,78936.63,8.2,-0.03773,2e-05,6.31088]
[1777842303070,45.78,78936.63,8.2,-0.03773,2e-05,6.31088]
[1777842303159,45.78,78936.63,8.2,-0.03773,2e-05,6.31096]
[1777842304115,45.78,78885.13,8.2,-0.03896,2e-05,6.47323]
[1777842311823,45.79,78885.45,8.2,-0.03897,2e-05,6.4745]
[1777842316857,45.79,78884.66,8.2,-0.039,2e-05,6.47919]
[1777842321893,45.8,78883.9,8.2,-0.03903,2e-05,6.48338]
[1777842327061,45.8,78889.26,8.2,-0.03892,2e-05,6.46781]
[1777842327124,45.8,78891.51,8.2,-0.03887,2e-05,6.46108]
[1777842332970,45.8,78901.03,8.2,-0.03862,2e-05,6.42802]
[1777842338005,45.8,78902.92,8.2,-0.03857,2e-05,6.42192]
[1777842344046,45.8,78903.81,8.2,-0.03855,2e-05,6.41892]
[1777842349082,45.8,78908.51,8.2,-0.03844,2e-05,6.40396]
[1777842354117,45.8,78910.84,8.2,-0.03838,2e-05,6.39657]
[1777842359152,45.8,78916.74,8.2,-0.03824,2e-05,6.37818]
[1777842364186,45.8,78916.52,8.2,-0.03825,2e-05,6.37899]
[1777842371235,45.8,78919.1,8.2,-0.03819,2e-05,6.37111]
[1777842381306,45.8,78918.75,8.2,-0.0382,2e-05,6.3725]
[1777842388354,45.8,78919.25,8.2,-0.03819,2e-05,6.37108]
[1777842393390,45.8,78925.14,8.2,-0.03804,2e-05,6.35019]
[1777842398425,45.8,78926.34,8.2,-0.03801,2e-05,6.34673]
[1777842403460,45.8,78929.1,8.2,-0.03795,2e-05,6.33846]
[1777842408494,45.81,78943.68,8.2,-0.03761,2e-05,6.29361]
[1777842413530,45.81,78945.6,8.2,-0.03757,2e-05,6.28845]
[1777842418565,45.81,78950.1,8.2,-0.03748,2e-05,6.27541]
[1777842423601,45.81,78954.52,8.2,-0.03738,2e-05,6.26278]
[1777842428637,45.81,78959.34,8.2,-0.03728,2e-05,6.24903]
[1777842433673,45.82,78960.2,8.2,-0.03727,2e-05,6.24759]
[1777842438708,45.82,78960.38,8.2,-0.03727,2e-05,6.24829]
[1777842446765,45.83,78961.66,8.2,-0.03726,2e-05,6.24642]
[1777842451800,45.83,78974.58,8.2,-0.03696,2e-05,6.20546]
[1777842456835,45.83,78974.66,8.2,-0.03697,2e-05,6.20687]
[1777842461869,45.84,78974.26,8.2,-0.03699,2e-05,6.20974]
[1777842466908,45.84,78979.56,8.2,-0.03688,2e-05,6.19509]
[1777842471941,45.84,78986.32,8.2,-0.03673,2e-05,6.1761]
[1777842476977,45.85,78985.24,8.2,-0.03677,2e-05,6.18118]
[1777842482012,45.85,78986.73,8.2,-0.03675,2e-05,6.17872]
[1777842487046,45.86,78987.89,8.2,-0.03674,2e-05,6.1769]
[1777842492523,45.86,78988.64,8.2,-0.03673,2e-05,6.17598]
[1777842498127,45.87,78984.09,8.2,-0.03685,2e-05,6.19227]
[1777842504169,45.87,78982.76,8.2,-0.0369,2e-05,6.19814]
[1777842509520,45.87,78983.19,8.2,-0.0369,2e-05,6.19799]
[1777842515246,45.88,78982.7,8.2,-0.03691,2e-05,6.1989]
[1777842523301,45.88,78982.65,8.2,-0.03693,2e-05,6.20133]
[1777842528337,45.89,78982.62,8.2,-0.03694,2e-05,6.20282]
[1777842533371,45.89,78983.58,8.2,-0.03692,2e-05,6.20128]
[1777842539414,45.89,78983.38,8.2,-0.03694,2e-05,6.20357]
[1777842544449,45.9,78982.19,8.2,-0.03698,2e-05,6.20858]
[1777842549483,45.9,78982.41,8.2,-0.03698,2e-05,6.20923]
[1777842554519,45.9,78982.7,8.2,-0.03699,2e-05,6.20965]
[1777842563583,45.91,78982.7,8.2,-0.037,2e-05,6.21201]
[1777842568618,45.91,78982.58,8.2,-0.03701,2e-05,6.21366]
[1777842574660,45.92,78981.75,8.2,-0.03703,2e-05,6.21518]
[1777842579695,45.92,78981.28,8.2,-0.03705,2e-05,6.21788]
[1777842584730,45.92,78981.08,8.2,-0.03706,2e-05,6.21973]
[1777842589765,45.92,78981.24,8.2,-0.03707,2e-05,6.22046]
[1777842594802,45.93,78981.32,8.2,-0.03708,2e-05,6.22144]
[1777842599837,45.93,78981.6,8.2,-0.03708,2e-05,6.2218]
[1777842604983,45.93,78992.94,8.2,-0.03683,2e-05,6.18802]
[1777842610919,45.94,78997.81,8.2,-0.03673,2e-05,6.17538]
[1777842615953,45.94,78999.72,8.2,-0.0367,2e-05,6.1712]
[1777842620990,45.95,79000.12,8.2,-0.0367,2e-05,6.17167]
[1777842626025,45.95,79002.69,8.2,-0.03666,2e-05,6.16556]
[1777842631060,45.95,79005.75,8.2,-0.03659,2e-05,6.15546]
[1777842636095,45.96,79013.24,8.2,-0.03643,2e-05,6.1346]
[1777842641135,45.96,79016.33,8.2,-0.03638,2e-05,6.12728]
[1777842646170,45.97,79016.57,8.2,-0.03639,2e-05,6.12868]
[1777842651205,45.98,79016.67,8.2,-0.0364,2e-05,6.13093]
[1777842656240,45.98,79016.89,8.2,-0.03641,2e-05,6.13238]
[1777842661469,45.98,79018.22,8.2,-0.0364,2e-05,6.13004]
[1777842662042,45.99,79037.12,8.2,-0.03597,2e-05,6.07314]
[1777842667318,45.99,79047.45,8.2,-0.03576,2e-05,6.04485]
[1777842672353,46.0,79048.04,8.2,-0.03577,2e-05,6.04523]
[1777842677388,46.0,79047.83,8.2,-0.03579,2e-05,6.048]
[1777842682423,46.01,79050.86,8.2,-0.03573,2e-05,6.04104]
[1777842687457,46.01,79053.86,8.2,-0.03568,2e-05,6.03421]
[1777842692492,46.02,79046.42,8.2,-0.03585,2e-05,6.05617]
[1777842697528,46.02,79041.57,8.2,-0.03597,2e-05,6.07279]
[1777842702563,46.03,79041.21,8.2,-0.036,2e-05,6.07631]
[1777842707598,46.03,79041.35,8.2,-0.03601,2e-05,6.07843]
[1777842712633,46.04,79044.32,8.2,-0.03597,2e-05,6.07206]
[1777842717667,46.05,79043.46,8.2,-0.036,2e-05,6.07724]
[1777842722702,46.05,79045.36,8.2,-0.03598,2e-05,6.07405]
[1777842727737,46.06,79045.56,8.2,-0.03599,2e-05,6.07602]
[1777842732772,46.07,79044.98,8.2,-0.03602,2e-05,6.0803]
[1777842737808,46.07,79045.06,8.2,-0.03604,2e-05,6.08241]
[1777842742843,46.08,79045.19,8.2,-0.03606,2e-05,6.0845]
[1777842748224,46.08,79045.16,8.2,-0.03607,2e-05,6.08655]
[1777842757948,46.09,79026.95,8.2,-0.0365,2e-05,6.14358]
[1777842762983,46.1,79020.58,8.2,-0.03666,2e-05,6.16474]
[1777842769121,46.1,79019.44,8.2,-0.03669,2e-05,6.16958]
[1777842775067,46.11,79025.38,8.2,-0.03658,2e-05,6.15432]
[1777842780103,46.11,79025.93,8.2,-0.03658,2e-05,6.15453]
[1777842785138,46.12,79021.93,8.2,-0.03668,2e-05,6.16856]
[1777842791180,46.12,79021.8,8.2,-0.0367,2e-05,6.17105]
[1777842796215,46.13,79020.95,8.2,-0.03673,2e-05,6.17535]
[1777842801250,46.13,79020.54,8.2,-0.03675,2e-05,6.17828]
[1777842806285,46.13,79019.65,8.2,-0.03679,2e-05,6.18265]
[1777842811320,46.14,79019.15,8.2,-0.0368,2e-05,6.18322]
[1777842816355,46.14,79019.01,8.2,-0.03681,2e-05,6.18558]
[1777842824411,46.15,79018.95,8.2,-0.03683,2e-05,6.1883]
[1777842829445,46.15,79018.27,8.2,-0.03686,2e-05,6.19194]
[1777842836495,46.16,79018.27,8.2,-0.03687,2e-05,6.19409]
[1777842842537,46.16,79016.02,8.2,-0.03694,2e-05,6.20271]
[1777842850593,46.17,79016.88,8.2,-0.03694,2e-05,6.20237]
[1777842855628,46.17,79016.92,8.2,-0.03695,2e-05,6.20365]
[1777842867712,46.18,79016.88,8.2,-0.03697,2e-05,6.20713]
[1777842874761,46.18,79015.47,8.2,-0.037,2e-05,6.2108]
[1777842881810,46.19,79014.01,8.2,-0.03705,2e-05,6.2171]
[1777842888859,46.19,79014.11,8.2,-0.03706,2e-05,6.2186]
[1777842894900,46.19,79014.08,8.2,-0.03707,2e-05,6.22021]
[1777842899936,46.2,79013.72,8.2,-0.03709,2e-05,6.22255]
[1777842905978,46.2,79013.67,8.2,-0.0371,2e-05,6.22416]
[1777842915041,46.21,79013.64,8.2,-0.03712,2e-05,6.22639]
[1777842920076,46.21,79011.75,8.2,-0.03717,2e-05,6.23331]
[1777842925111,46.21,79011.84,8.2,-0.03717,2e-05,6.23412]
[1777842930146,46.21,79012.97,8.2,-0.03716,2e-05,6.23173]
[1777842935181,46.22,79012.55,8.2,-0.03716,2e-05,6.23148]
[1777842940216,46.22,79012.41,8.2,-0.03717,2e-05,6.23293]
[1777842946258,46.22,79012.19,8.2,-0.03718,2e-05,6.23479]
[1777842951293,46.22,79012.18,8.2,-0.03719,2e-05,6.23577]
[1777842956328,46.23,79012.21,8.2,-0.0372,2e-05,6.23661]
[1777842966399,46.23,79012.47,8.2,-0.0372,2e-05,6.23765]
[1777842971434,46.23,79012.42,8.2,-0.03721,2e-05,6.23869]
[1777842985532,46.24,79012.5,8.2,-0.03723,2e-05,6.24104]
[1777842991307,46.24,79012.46,8.2,-0.03723,2e-05,6.2415]
[1777842991407,46.24,79012.46,8.2,-0.03722,2e-05,6.23942]
[1777842996609,46.25,79012.77,8.2,-0.03724,2e-05,6.24227]
[1777843001644,46.26,79013.19,8.2,-0.03726,2e-05,6.24412]
[1777843010707,46.27,79013.15,8.2,-0.0373,2e-05,6.24981]
[1777843015742,46.28,79013.04,8.2,-0.03732,2e-05,6.25319]
[1777843017302,46.28,79013.04,8.2,-0.03732,2e-05,6.25319]
[1777843019069,46.28,79009.49,8.2,-0.03741,2e-05,6.26526]
[1777843021628,46.28,78990.24,8.2,-0.03787,2e-05,6.32604]
[1777843021785,46.29,78990.01,8.2,-0.03788,2e-05,6.32723]
[1777843023948,46.29,78989.98,8.2,-0.03788,2e-05,6.32733]
[1777843024049,46.29,78990.51,8.2,-0.03787,2e-05,6.32571]
[1777843026059,46.29,78990.47,8.2,-0.03787,2e-05,6.32632]
[1777843026122,46.29,78990.47,8.2,-0.03787,2e-05,6.3268]
[1777843031635,46.29,78990.32,8.2,-0.03788,2e-05,6.32732]
[1777843032347,46.29,78990.32,8.2,-0.03788,2e-05,6.32732]
[1777843032956,46.29,78990.18,8.2,-0.03788,2e-05,6.32776]
[1777843032999,46.29,78990.11,8.2,-0.03788,2e-05,6.32799]
[1777843038904,46.29,78983.71,8.2,-0.03805,2e-05,6.35043]
[1777843043939,46.3,78982.42,8.2,-0.0381,2e-05,6.3566]
[1777843048974,46.31,78978.96,8.2,-0.03819,2e-05,6.36944]
[1777843054009,46.31,78979.61,8.2,-0.03818,2e-05,6.36688]
[1777843059044,46.32,78980.79,8.2,-0.03817,2e-05,6.36534]
[1777843064079,46.32,78979.62,8.2,-0.03821,2e-05,6.37106]
[1777843069114,46.33,78979.44,8.2,-0.03823,2e-05,6.37372]
[1777843074149,46.33,78979.56,8.2,-0.03824,2e-05,6.37543]
[1777843079185,46.33,78979.75,8.2,-0.03825,2e-05,6.37692]
[1777843085227,46.34,78979.68,8.2,-0.03827,2e-05,6.3796]
[1777843094290,46.35,78979.58,8.2,-0.0383,2e-05,6.38354]
[1777843104361,46.36,78979.58,8.2,-0.03833,2e-05,6.3875]
[1777843109396,46.36,78979.42,8.2,-0.03835,2e-05,6.38998]
[1777843114431,46.37,78982.83,8.2,-0.03827,2e-05,6.37881]
[1777843121480,46.38,78982.68,8.2,-0.0383,2e-05,6.38219]
[1777843128529,46.38,78982.19,8.2,-0.03833,2e-05,6.3866]
[1777843133563,46.39,78973.31,8.2,-0.03855,2e-05,6.41617]
[1777843138599,46.39,78973.1,8.2,-0.03857,2e-05,6.41864]
[1777843139216,46.39,78973.1,8.2,-0.03857,2e-05,6.41864]
[1777843139283,46.39,78973.1,8.2,-0.03857,2e-05,6.41864]
[1777843145335,46.4,78975.39,8.2,-0.03853,2e-05,6.41372]
[1777843151522,46.4,78973.08,8.2,-0.0386,2e-05,6.42318]
[1777843156789,46.41,78969.61,8.2,-0.0387,2e-05,6.43638]
[1777843161823,46.41,78971.91,8.2,-0.03866,2e-05,6.43089]
[1777843168873,46.42,78973.22,8.2,-0.03865,2e-05,6.42916]
[1777843174283,46.42,78975.06,8.2,-0.0386,2e-05,6.42219]
[1777843179675,46.43,78974.51,8.2,-0.03863,2e-05,6.42594]
[1777843187895,46.43,78974.51,8.2,-0.03864,2e-05,6.42763]
[1777843194132,46.43,78974.51,8.2,-0.03865,2e-05,6.4293]
[1777843199377,46.44,78974.67,8.2,-0.03867,2e-05,6.43115]
[1777843214188,46.45,78975.04,8.2,-0.0387,2e-05,6.43599]
[1777843219223,46.46,78975.13,8.2,-0.03871,2e-05,6.43736]
[1777843224258,46.46,78975.09,8.2,-0.03872,2e-05,6.43911]
[1777843230300,46.47,78976.08,8.2,-0.03872,2e-05,6.43797]
[1777843235315,46.47,78976.47,8.2,-0.0387,2e-05,6.43513]
[1777843240370,46.47,78976.51,8.2,-0.03872,2e-05,6.43731]
[1777843247420,46.48,78976.66,8.2,-0.03873,2e-05,6.43912]
[1777843252455,46.48,78980.1,8.2,-0.03866,2e-05,6.43004]
[1777843257489,46.49,78980.81,8.2,-0.03866,2e-05,6.42953]
[1777843263535,46.49,78980.96,8.2,-0.03867,2e-05,6.43108]
[1777843270586,46.5,78982.21,8.2,-0.03865,2e-05,6.42956]
[1777843275622,46.5,78979.17,8.2,-0.03874,2e-05,6.44062]
[1777843286699,46.51,78981.88,8.2,-0.0387,2e-05,6.43563]
[1777843291733,46.51,78977.84,8.2,-0.03879,2e-05,6.44716]
[1777843296769,46.52,78976.88,8.2,-0.03883,2e-05,6.45163]
[1777843301805,46.52,78972.76,8.2,-0.03893,2e-05,6.4659]
[1777843306840,46.52,78971.67,8.2,-0.03897,2e-05,6.47062]
[1777843316910,46.53,78971.74,8.2,-0.03899,2e-05,6.47323]
[1777843321945,46.53,78974.87,8.2,-0.03892,2e-05,6.46477]
[1777843326979,46.54,78977.23,8.2,-0.03888,2e-05,6.45882]
[1777843332015,46.54,78976.74,8.2,-0.0389,2e-05,6.46174]
[1777843337049,46.54,78977.02,8.2,-0.0389,2e-05,6.46224]
[1777843343092,46.55,78976.63,8.2,-0.03892,2e-05,6.46507]
[1777843348127,46.55,78976.81,8.2,-0.03893,2e-05,6.46585]
[1777843353163,46.55,78975.29,8.2,-0.03896,2e-05,6.46926]
[1777843358198,46.56,78974.97,8.2,-0.03898,2e-05,6.47154]
[1777843363232,46.56,78975.03,8.2,-0.03899,2e-05,6.47263]
[1777843369275,46.56,78975.05,8.2,-0.039,2e-05,6.47407]
[1777843375318,46.57,78975.02,8.2,-0.03901,2e-05,6.47567]
[1777843380351,46.57,78976.09,8.2,-0.03899,2e-05,6.47359]
[1777843385386,46.57,78976.14,8.2,-0.039,2e-05,6.47469]
[1777843390799,46.57,78975.76,8.2,-0.03902,2e-05,6.47687]
[1777843399170,46.58,78974.97,8.2,-0.03905,2e-05,6.48055]
[1777843404519,46.58,78974.97,8.2,-0.03906,2e-05,6.48291]
[1777843409554,46.59,78970.8,8.2,-0.03917,2e-05,6.49704]
[1777843414590,46.59,78971.59,8.2,-0.03914,2e-05,6.49299]
[1777843421639,46.59,78971.24,8.2,-0.03916,2e-05,6.49556]
[1777843426675,46.59,78971.29,8.2,-0.03917,2e-05,6.49644]
[1777843431710,46.6,78971.14,8.2,-0.03918,2e-05,6.49795]
[1777843437752,46.6,78970.93,8.2,-0.0392,2e-05,6.49983]
[1777843442787,46.6,78971.47,8.2,-0.03919,2e-05,6.49915]
[1777843453865,46.61,78971.51,8.2,-0.03921,2e-05,6.50125]
[1777843461929,46.61,78970.77,8.2,-0.03923,2e-05,6.50514]
[1777843466964,46.61,78970.53,8.2,-0.03925,2e-05,6.50685]
[1777843475019,46.62,78970.54,8.2,-0.03925,2e-05,6.50589]
[1777843482183,46.62,78970.54,8.2,-0.03925,2e-05,6.50589]
[1777843488110,46.62,78959.37,8.2,-0.03953,2e-05,6.54302]
[1777843493145,46.62,78959.09,8.2,-0.03954,2e-05,6.54452]
[1777843499187,46.63,78955.5,8.2,-0.03963,2e-05,6.55652]
[1777843503754,46.63,78952.97,8.2,-0.03969,2e-05,6.56476]
[1777843506197,46.63,78949.93,8.2,-0.03978,2e-05,6.5756]
[1777843507027,46.63,78949.93,8.2,-0.03978,2e-05,6.57619]
[1777843512154,46.64,78945.46,8.2,-0.03991,2e-05,6.59265]
[1777843517314,46.64,78940.82,8.2,-0.04004,2e-05,6.6106]
[1777843523355,46.65,78938.3,8.2,-0.04013,2e-05,6.62174]
[1777843531412,46.66,78937.63,8.2,-0.04016,2e-05,6.62531]
[1777843537454,46.67,78934.17,8.2,-0.04026,2e-05,6.63925]
[1777843540156,46.67,78933.58,8.2,-0.04029,2e-05,6.64207]
[1777843545509,46.68,78934.12,8.2,-0.04029,2e-05,6.64219]
[1777843547105,46.68,78933.8,8.2,-0.0403,2e-05,6.64348]
[1777843549062,46.68,78933.88,8.2,-0.0403,2e-05,6.64346]
[1777843549221,46.68,78933.88,8.2,-0.0403,2e-05,6.64346]
[1777843551368,46.68,78930.5,8.2,-0.04038,2e-05,6.65491]
[1777843557594,46.69,78930.33,8.2,-0.04041,2e-05,6.65895]
[1777843560805,46.69,78930.44,8.2,-0.04042,2e-05,6.65951]
[1777843561588,46.69,78930.44,8.2,-0.04042,2e-05,6.65996]
[1777843566658,46.69,78930.44,8.2,-0.04044,2e-05,6.66215]
[1777843570958,46.69,78930.44,8.2,-0.04044,2e-05,6.66215]
[1777843574238,46.7,78930.66,8.2,-0.04045,2e-05,6.66402]
[1777843574874,46.7,78930.66,8.2,-0.04045,2e-05,6.66402]
[1777843582770,46.72,78925.12,8.2,-0.04065,2e-05,6.6899]
[1777843587805,46.73,78924.95,8.2,-0.04068,2e-05,6.69405]
[1777843593851,46.74,78924.94,8.2,-0.0407,2e-05,6.69568]
[1777843599893,46.75,78924.84,8.2,-0.04073,2e-05,6.70024]
[1777843604928,46.76,78922.7,8.2,-0.04081,2e-05,6.71049]
[1777843611977,46.77,78922.67,8.2,-0.04085,2e-05,6.71531]
[1777843620033,46.78,78922.6,8.2,-0.04089,2e-05,6.72083]
[1777843626076,46.79,78922.48,8.2,-0.04092,2e-05,6.72512]
[1777843631111,46.8,78922.03,8.2,-0.04096,2e-05,6.72977]
[1777843636145,46.81,78923.85,8.2,-0.04093,2e-05,6.72721]
[1777843641181,46.81,78925.01,8.2,-0.04093,2e-05,6.72673]
[1777843650244,46.83,78924.84,8.2,-0.04098,2e-05,6.7337]
[1777843660063,46.83,78924.84,8.2,-0.04098,2e-05,6.7337]
[1777843667364,46.85,78924.28,8.2,-0.04106,2e-05,6.74343]
[1777843672401,46.86,78924.31,8.2,-0.04108,2e-05,6.74641]
[1777843678442,46.87,78924.31,8.2,-0.04111,2e-05,6.75007]
[1777843685492,46.88,78924.45,8.2,-0.04114,2e-05,6.75385]
[1777843690527,46.89,78924.65,8.2,-0.04116,2e-05,6.75621]
[1777843695562,46.89,78924.58,8.2,-0.04118,2e-05,6.75939]
[1777843700598,46.9,78924.62,8.2,-0.0412,2e-05,6.76219]
[1777843706639,46.91,78924.3,8.2,-0.04124,2e-05,6.76667]
[1777843711673,46.91,78924.12,8.2,-0.04125,2e-05,6.76739]
[1777843719730,46.93,78923.68,8.2,-0.04129,2e-05,6.77331]
[1777843727786,46.94,78923.57,8.2,-0.04133,2e-05,6.77809]
[1777843733828,46.94,78923.3,8.2,-0.04136,2e-05,6.78221]
[1777843738862,46.95,78923.37,8.2,-0.04138,2e-05,6.78467]
[1777843743897,46.96,78922.78,8.2,-0.04141,2e-05,6.78921]
[1777843748933,46.96,78921.61,8.2,-0.04146,2e-05,6.79553]
[1777843753967,46.97,78918.26,8.2,-0.04156,2e-05,6.80874]
[1777843756461,46.97,78918.16,8.2,-0.04157,2e-05,6.81004]
[1777843758092,46.97,78918.16,8.2,-0.04158,2e-05,6.81052]
[1777843764037,46.98,78917.87,8.2,-0.04161,2e-05,6.81452]
[1777843769072,46.98,78919.86,8.2,-0.04157,2e-05,6.81056]
[1777843774107,46.99,78919.71,8.2,-0.04158,2e-05,6.81077]
[1777843779143,47.0,78919.55,8.2,-0.0416,2e-05,6.8137]
[1777843785185,47.0,78919.48,8.2,-0.04163,2e-05,6.81679]
[1777843790220,47.01,78919.38,8.2,-0.04165,2e-05,6.81947]
[1777843804318,47.02,78918.84,8.2,-0.04171,2e-05,6.82765]
[1777843806053,47.02,78918.84,8.2,-0.04171,2e-05,6.82765]
[1777843812385,47.03,78919.19,8.2,-0.04171,2e-05,6.82718]
[1777843813835,47.02,78919.23,8.2,-0.0417,2e-05,6.82686]
[1777843817921,47.03,78915.36,8.2,-0.04181,2e-05,6.8405]
[1777843822109,47.03,78915.17,8.2,-0.04182,2e-05,6.8419]
[1777843828486,47.04,78912.82,8.2,-0.0419,2e-05,6.85246]
[1777843833521,47.04,78914.31,8.2,-0.04186,2e-05,6.84705]
[1777843838556,47.05,78915.54,8.2,-0.04185,2e-05,6.84521]
[1777843841074,47.05,78917.77,8.2,-0.0418,2e-05,6.8385]
[1777843848627,47.05,78924.71,8.2,-0.04164,2e-05,6.81797]
[1777843854668,47.05,78924.46,8.2,-0.04165,2e-05,6.81969]
[1777843860711,47.06,78924.55,8.2,-0.04166,2e-05,6.82031]
[1777843866753,47.06,78924.14,8.2,-0.04167,2e-05,6.8225]
[1777843872611,47.06,78921.6,8.2,-0.04174,2e-05,6.83088]
[1777843877829,47.06,78921.53,8.2,-0.04175,2e-05,6.83223]
[1777843882875,47.06,78921.53,8.2,-0.04175,2e-05,6.8326]
[1777843888907,47.07,78922.06,8.2,-0.04176,2e-05,6.83373]
[1777843891395,47.07,78922.23,8.2,-0.04176,2e-05,6.83405]
[1777843892898,47.07,78922.24,8.2,-0.04175,2e-05,6.83175]
[1777843893611,47.07,78922.25,8.2,-0.04175,2e-05,6.83163]
[1777843898522,47.07,78922.24,8.2,-0.04175,2e-05,6.83184]
[1777843899349,47.07,78922.24,8.2,-0.04175,2e-05,6.83184]
[1777843900996,47.07,78922.17,8.2,-0.04175,2e-05,6.8315]
[1777843903378,47.07,78922.17,8.2,-0.04175,2e-05,6.83163]
[1777843906625,47.07,78921.05,8.2,-0.04177,2e-05,6.83427]
[1777843912140,47.07,78920.8,8.2,-0.04177,2e-05,6.83439]
[1777843919121,47.06,78920.8,8.2,-0.04176,2e-05,6.83263]
[1777843924157,47.06,78920.37,8.2,-0.04176,2e-05,6.83361]
[1777843926229,47.06,78920.37,8.2,-0.04176,2e-05,6.83361]
[1777843927030,47.06,78920.37,8.2,-0.04176,2e-05,6.83344]
[1777843929503,47.06,78920.37,8.2,-0.04176,2e-05,6.83305]
[1777843939262,47.05,78920.58,8.2,-0.04173,2e-05,6.82866]
[1777843944105,47.05,78920.58,8.2,-0.04173,2e-05,6.82866]
[1777843953359,47.05,78920.68,8.2,-0.04169,2e-05,6.82317]
[1777843960236,47.05,78920.61,8.2,-0.04169,2e-05,6.82327]
[1777843969210,47.04,78920.58,8.2,-0.04169,2e-05,6.82272]
[1777843974507,47.04,78920.54,8.2,-0.04166,2e-05,6.81973]
[1777843975683,47.04,78920.54,8.2,-0.04166,2e-05,6.81973]
[1777843981556,47.03,78924.91,8.2,-0.04154,2e-05,6.80402]
[1777843986592,47.03,78924.91,8.2,-0.04153,2e-05,6.80206]
[1777843990968,47.03,78925.4,8.2,-0.04151,2e-05,6.79953]
[1777843993222,47.03,78925.14,8.2,-0.04151,2e-05,6.80023]
[1777843996136,47.02,78924.66,8.2,-0.04152,2e-05,6.80131]
[1777843996897,47.02,78924.45,8.2,-0.04152,2e-05,6.80165]
[1777844000658,47.02,78924.05,8.2,-0.04153,2e-05,6.80246]
[1777844001530,47.02,78924.03,8.2,-0.04153,2e-05,6.80186]
[1777844006732,47.02,78924.41,8.2,-0.04151,2e-05,6.7992]
[1777844016801,47.01,78924.87,8.2,-0.04146,2e-05,6.7918]
[1777844023851,47.0,78924.87,8.2,-0.04144,2e-05,6.7896]
[1777844029893,47.0,78924.8,8.2,-0.04143,2e-05,6.78795]
[1777844037949,46.99,78924.82,8.2,-0.04141,2e-05,6.78542]
[1777844043991,46.99,78924.58,8.2,-0.0414,2e-05,6.78438]
[1777844050032,46.99,78922.14,8.2,-0.04145,2e-05,6.79037]
[1777844055068,46.98,78920.07,8.2,-0.04149,2e-05,6.79539]
[1777844057450,46.98,78920.11,8.2,-0.04148,2e-05,6.79495]
[1777844059072,46.98,78920.04,8.2,-0.04148,2e-05,6.79485]
[1777844062099,46.98,78920.02,8.2,-0.04148,2e-05,6.79459]
[1777844062922,46.98,78920.34,8.2,-0.04147,2e-05,6.79294]
[1777844067307,46.98,78919.68,8.2,-0.04148,2e-05,6.79409]
[1777844072608,46.98,78919.69,8.2,-0.04146,2e-05,6.79185]
[1777844073868,46.98,78919.69,8.2,-0.04147,2e-05,6.79226]
[1777844080243,46.98,78919.7,8.2,-0.04146,2e-05,6.7919]
[1777844081631,46.98,78919.7,8.2,-0.04146,2e-05,6.7919]
[1777844084503,46.98,78919.61,8.2,-0.04146,2e-05,6.79186]
[1777844094342,46.98,78918.94,8.2,-0.04148,2e-05,6.79336]
[1777844102398,46.98,78917.08,8.2,-0.04152,2e-05,6.79927]
[1777844103179,46.98,78917.08,8.2,-0.04152,2e-05,6.79927]
[1777844108440,46.98,78914.34,8.2,-0.0416,2e-05,6.80891]
[1777844115491,46.98,78914.27,8.2,-0.04161,2e-05,6.81037]
[1777844120525,46.98,78914.37,8.2,-0.04161,2e-05,6.8109]
[1777844125560,46.98,78914.85,8.2,-0.04161,2e-05,6.8102]
[1777844131603,46.99,78914.81,8.2,-0.0416,2e-05,6.80861]
[1777844133135,46.99,78914.81,8.2,-0.0416,2e-05,6.80861]
[1777844139661,46.99,78914.55,8.2,-0.04163,2e-05,6.81259]
[1777844146431,47.0,78914.62,8.2,-0.04164,2e-05,6.81376]
[1777844153466,47.0,78914.88,8.2,-0.04165,2e-05,6.81535]
[1777844154855,47.0,78914.88,8.2,-0.04165,2e-05,6.81577]
[1777844163831,47.0,78914.58,8.2,-0.04166,2e-05,6.81701]
[1777844167846,47.0,78914.62,8.2,-0.04166,2e-05,6.81673]
[1777844171247,47.01,78914.92,8.2,-0.04166,2e-05,6.81652]
[1777844176289,47.01,78914.48,8.2,-0.04167,2e-05,6.81814]
[1777844181956,47.01,78904.81,8.2,-0.04193,2e-05,6.85136]
[1777844189006,47.02,78904.63,8.2,-0.04195,2e-05,6.85466]
[1777844194040,47.02,78904.34,8.2,-0.04196,2e-05,6.8548]
[1777844199075,47.03,78900.51,8.2,-0.04207,2e-05,6.86893]
[1777844204111,47.03,78900.67,8.2,-0.04208,2e-05,6.8702]
[1777844210153,47.04,78900.7,8.2,-0.04209,2e-05,6.8722]
[1777844215187,47.04,78900.25,8.2,-0.04212,2e-05,6.87538]
[1777844220223,47.04,78900.61,8.2,-0.04212,2e-05,6.87593]
[1777844225258,47.05,78900.64,8.2,-0.04213,2e-05,6.87752]
[1777844230293,47.05,78889.5,8.2,-0.04243,3e-05,6.91498]
[1777844232329,47.05,78888.24,8.2,-0.04246,3e-05,6.91931]
[1777844238349,47.05,78888.1,8.2,-0.04246,3e-05,6.91975]
[1777844243384,47.05,78888.09,8.2,-0.04246,3e-05,6.91957]
[1777844249426,47.05,78887.28,8.2,-0.04248,3e-05,6.92194]
[1777844251409,47.05,78887.08,8.2,-0.04248,3e-05,6.92254]
[1777844253454,47.05,78869.37,8.2,-0.04292,3e-05,6.9775]
[1777844258490,47.05,78868.54,8.2,-0.04295,3e-05,6.9811]
[1777844265539,47.06,78868.18,8.2,-0.04297,3e-05,6.98352]
[1777844270573,47.06,78867.83,8.2,-0.04298,3e-05,6.98554]
[1777844275609,47.06,78852.23,8.2,-0.04338,3e-05,7.03691]
[1777844277624,47.06,78830.97,8.2,-0.04393,3e-05,7.10654]
[1777844280645,47.06,78849.12,8.2,-0.04346,3e-05,7.04707]
[1777844282720,47.06,78867.48,8.2,-0.043,3e-05,6.98752]
[1777844288700,47.06,78864.4,8.2,-0.04308,3e-05,6.99843]
[1777844294742,47.07,78862.1,8.2,-0.04315,3e-05,7.00682]
[1777844299778,47.07,78859.33,8.2,-0.04322,3e-05,7.01656]
[1777844303780,47.07,78850.21,8.2,-0.04346,3e-05,7.04668]
[1777844308841,47.07,78847.97,8.2,-0.04352,3e-05,7.05453]
[1777844313877,47.07,78844.93,8.2,-0.04359,3e-05,7.06212]
[1777844318912,47.07,78845.82,8.2,-0.04357,3e-05,7.05953]
[1777844321986,47.07,78859.86,8.2,-0.04321,3e-05,7.01402]
[1777844328679,47.07,78865.87,8.2,-0.04305,3e-05,6.99422]
[1777844332736,47.07,78866.74,8.2,-0.04303,3e-05,6.99161]
[1777844335160,47.07,78868.42,8.2,-0.04299,3e-05,6.98614]
[1777844341065,47.08,78870.94,8.2,-0.04294,3e-05,6.97914]
[1777844354156,47.08,78872.63,8.2,-0.04292,3e-05,6.97657]
[1777844360199,47.08,78872.52,8.2,-0.04293,3e-05,6.97824]
[1777844365234,47.09,78873.25,8.2,-0.04292,3e-05,6.97696]
[1777844371276,47.09,78872.16,8.2,-0.04294,3e-05,6.97903]
[1777844376681,47.09,78871.54,8.2,-0.04296,3e-05,6.98167]
[1777844376720,47.09,78871.54,8.2,-0.04296,3e-05,6.98167]
[1777844384367,47.08,78871.72,8.2,-0.04292,3e-05,6.97657]
[1777844389402,47.07,78871.62,8.2,-0.0429,3e-05,6.97386]
[1777844394438,47.07,78869.06,8.2,-0.04294,3e-05,6.97915]
[1777844399473,47.06,78866.27,8.2,-0.04299,3e-05,6.9851]
[1777844405515,47.05,78866.54,8.2,-0.04296,3e-05,6.98053]
[1777844410550,47.04,78868.61,8.2,-0.04288,3e-05,6.9708]
[1777844416592,47.04,78870.19,8.2,-0.04281,3e-05,6.96218]
[1777844421628,47.03,78871.09,8.2,-0.04277,3e-05,6.9564]
[1777844426664,47.02,78871.29,8.2,-0.04274,3e-05,6.95293]
[1777844432706,47.01,78870.96,8.2,-0.04271,3e-05,6.94792]
[1777844437741,47.01,78866.01,8.2,-0.04281,3e-05,6.96119]
[1777844443784,47.0,78866.77,8.2,-0.04277,3e-05,6.95529]
[1777844449828,46.99,78866.42,8.2,-0.04275,3e-05,6.95304]
[1777844452547,46.99,78866.24,8.2,-0.04275,3e-05,6.95306]
[1777844456985,46.99,78864.91,8.2,-0.04278,3e-05,6.95612]
[1777844467953,46.97,78865.44,8.2,-0.04272,3e-05,6.94877]
[1777844473996,46.97,78865.38,8.2,-0.0427,3e-05,6.94572]
[1777844479030,46.96,78863.43,8.2,-0.04273,3e-05,6.94937]
[1777844481381,46.96,78863.0,8.2,-0.04273,3e-05,6.95023]
[1777844487087,46.96,78861.88,8.2,-0.04275,3e-05,6.95269]
[1777844492122,46.96,78862.59,8.2,-0.04272,3e-05,6.94757]
[1777844497157,46.96,78862.66,8.2,-0.04272,3e-05,6.94728]
[1777844507077,46.96,78862.74,8.2,-0.04271,3e-05,6.947]
[1777844507627,46.96,78844.04,8.2,-0.04319,3e-05,7.00768]
[1777844509670,46.96,78827.9,8.2,-0.0436,3e-05,7.06011]
[1777844515286,46.95,78820.41,8.2,-0.04378,3e-05,7.08318]
[1777844520321,46.95,78819.29,8.2,-0.0438,3e-05,7.08552]
[1777844525355,46.95,78818.67,8.2,-0.04381,3e-05,7.08617]
[1777844528933,46.94,78819.24,8.2,-0.04379,3e-05,7.08373]
[1777844529968,46.94,78785.98,8.2,-0.04465,3e-05,7.19295]
[1777844530727,46.94,78785.98,8.2,-0.04465,3e-05,7.19295]
[1777844530794,46.94,78782.04,8.2,-0.04475,3e-05,7.20556]
[1777844531422,46.94,78782.04,8.2,-0.04475,3e-05,7.20556]
[1777844531848,46.94,78782.04,8.2,-0.04475,3e-05,7.20556]
[1777844534364,46.94,78779.35,8.2,-0.04482,3e-05,7.21436]
[1777844535052,46.94,78779.35,8.2,-0.04482,3e-05,7.21436]
[1777844536977,46.94,78773.83,8.2,-0.04496,3e-05,7.23216]
[1777844537036,46.94,78769.62,8.2,-0.04507,3e-05,7.24611]
[1777844537152,46.94,78769.62,8.2,-0.04507,3e-05,7.24611]
[1777844537445,46.94,78769.41,8.2,-0.04508,3e-05,7.2467]
[1777844540507,46.94,78768.65,8.2,-0.04509,3e-05,7.24902]
[1777844540536,46.94,78768.97,8.2,-0.04508,3e-05,7.24784]
[1777844546508,46.93,78782.04,8.2,-0.04472,3e-05,7.2013]
[1777844551543,46.93,78784.45,8.2,-0.04462,3e-05,7.18826]
[1777844556578,46.92,78785.88,8.2,-0.04457,3e-05,7.1813]
[1777844562619,46.92,78789.58,8.2,-0.04445,3e-05,7.16651]
[1777844567655,46.91,78789.34,8.2,-0.04444,3e-05,7.16529]
[1777844568957,46.91,78789.34,8.2,-0.04444,3e-05,7.16529]
[1777844569097,46.91,78789.5,8.2,-0.04443,3e-05,7.16435]
[1777844571116,46.91,78789.68,8.2,-0.04443,3e-05,7.1638]
[1777844571124,46.91,78789.68,8.2,-0.04443,3e-05,7.16384]
[1777844572565,46.91,78789.65,8.2,-0.04443,3e-05,7.16399]
[1777844572690,46.91,78786.5,8.2,-0.04451,3e-05,7.17403]
[1777844577725,46.91,78780.78,8.2,-0.04466,3e-05,7.19311]
[1777844582759,46.91,78765.49,8.2,-0.04506,3e-05,7.24381]
[1777844587794,46.91,78763.09,8.2,-0.04512,3e-05,7.25137]
[1777844589625,46.91,78761.41,8.2,-0.04517,3e-05,7.25688]
[1777844590169,46.91,78761.41,8.2,-0.04517,3e-05,7.25688]
[1777844590350,46.91,78753.99,8.2,-0.04536,3e-05,7.28158]
[1777844590364,46.91,78753.99,8.2,-0.04536,3e-05,7.28158]
[1777844590826,46.91,78736.22,8.2,-0.04584,3e-05,7.34108]
[1777844592388,46.91,78725.89,8.2,-0.04611,3e-05,7.37565]
[1777844593019,46.91,78724.34,8.2,-0.04615,3e-05,7.38057]
[1777844594848,46.9,78742.07,8.2,-0.04566,3e-05,7.31934]
[1777844598877,46.9,78758.17,8.2,-0.04521,3e-05,7.26291]
[1777844603911,46.89,78762.55,8.2,-0.04508,3e-05,7.24545]
[1777844609150,46.89,78762.63,8.2,-0.04506,3e-05,7.24302]
[1777844614492,46.88,78757.11,8.2,-0.04516,3e-05,7.25533]
[1777844620024,46.87,78749.84,8.2,-0.04533,3e-05,7.2761]
[1777844625089,46.86,78747.06,8.2,-0.04538,3e-05,7.28297]
[1777844630094,46.85,78729.64,8.2,-0.04582,3e-05,7.33766]
[1777844635136,46.85,78723.8,8.2,-0.04595,3e-05,7.35362]
[1777844640142,46.84,78737.87,8.2,-0.04555,3e-05,7.30323]
[1777844645421,46.83,78729.79,8.2,-0.04574,3e-05,7.32702]
[1777844648030,46.82,78706.09,8.2,-0.04636,3e-05,7.40425]
[1777844653293,46.81,78703.51,8.2,-0.04639,3e-05,7.40808]
[1777844655516,46.81,78700.82,8.2,-0.04645,3e-05,7.41639]
[1777844660678,46.8,78686.25,8.2,-0.04682,3e-05,7.46164]
[1777844660793,46.8,78681.65,8.2,-0.04694,3e-05,7.47643]
[1777844661433,46.8,78681.65,8.2,-0.04694,3e-05,7.47643]
[1777844661901,46.8,78675.22,8.2,-0.04711,3e-05,7.49791]
[1777844665182,46.79,78676.21,8.2,-0.04707,3e-05,7.49259]
[1777844665387,46.77,78666.42,8.2,-0.04725,3e-05,7.51523]
[1777844668269,46.77,78668.16,8.2,-0.0472,3e-05,7.50817]
[1777844673326,46.76,78666.56,8.2,-0.0472,3e-05,7.50815]
[1777844679486,46.75,78667.72,8.2,-0.04714,3e-05,7.50055]
[1777844684522,46.75,78667.93,8.2,-0.04712,3e-05,7.49728]
[1777844689557,46.74,78667.19,8.2,-0.04712,3e-05,7.4973]
[1777844694593,46.73,78668.33,8.2,-0.04707,3e-05,7.49094]
[1777844698621,46.73,78686.71,8.2,-0.04655,3e-05,7.42635]
[1777844699602,46.73,78686.71,8.2,-0.04655,3e-05,7.42635]
[1777844699628,46.73,78689.54,8.2,-0.04647,3e-05,7.41634]
[1777844704668,46.72,78694.32,8.2,-0.04631,3e-05,7.39627]
[1777844709704,46.71,78692.58,8.2,-0.04633,3e-05,7.39837]
[1777844714731,46.71,78684.32,8.2,-0.04653,3e-05,7.42337]
[1777844714987,46.71,78684.32,8.2,-0.04653,3e-05,7.42337]
[1777844715046,46.7,78680.73,8.2,-0.04662,3e-05,7.43481]
[1777844715571,46.7,78680.73,8.2,-0.04662,3e-05,7.43481]
[1777844720781,46.7,78668.2,8.2,-0.04694,3e-05,7.47511]
[1777844725816,46.69,78667.16,8.2,-0.04695,3e-05,7.47642]
[1777844727057,46.69,78667.16,8.2,-0.04695,3e-05,7.47642]
[1777844727158,46.69,78673.93,8.2,-0.04676,3e-05,7.45282]
[1777844731861,46.68,78693.12,8.2,-0.04619,3e-05,7.38049]
[1777844735167,46.68,78712.85,8.2,-0.04564,3e-05,7.31157]
[1777844741270,46.67,78719.3,8.2,-0.04545,3e-05,7.28692]
[1777844746968,46.66,78722.11,8.2,-0.04534,3e-05,7.27352]
[1777844752006,46.66,78722.33,8.2,-0.04531,3e-05,7.27009]
[1777844757041,46.65,78720.52,8.2,-0.04534,3e-05,7.27347]
[1777844763082,46.64,78717.96,8.2,-0.04538,3e-05,7.27874]
[1777844768118,46.63,78720.72,8.2,-0.04529,3e-05,7.2667]
[1777844773159,46.63,78725.98,8.2,-0.04513,3e-05,7.24638]
[1777844778193,46.62,78737.93,8.2,-0.04479,3e-05,7.204]
[1777844782276,46.62,78739.4,8.2,-0.04474,3e-05,7.19779]
[1777844783254,46.62,78739.86,8.2,-0.04473,3e-05,7.19583]
[1777844788263,46.61,78729.74,8.2,-0.04498,3e-05,7.2272]
[1777844791488,46.61,78728.45,8.2,-0.04498,3e-05,7.22734]
[1777844791855,46.61,78728.45,8.2,-0.04498,3e-05,7.22734]
[1777844792292,46.61,78696.7,8.2,-0.04583,3e-05,7.33391]
[1777844792408,46.61,78696.7,8.2,-0.04583,3e-05,7.33391]
[1777844793298,46.61,78679.73,8.2,-0.0463,3e-05,7.39182]
[1777844793820,46.61,78679.73,8.2,-0.0463,3e-05,7.39182]
[1777844794306,46.61,78678.54,8.2,-0.04632,3e-05,7.39522]
[1777844799344,46.61,78667.44,8.2,-0.04662,3e-05,7.43157]
[1777844804382,46.6,78673.29,8.2,-0.04644,3e-05,7.40981]
[1777844806350,46.6,78673.84,8.2,-0.04642,3e-05,7.40759]
[1777844807112,46.6,78674.28,8.2,-0.04641,3e-05,7.40577]
[1777844807141,46.6,78674.28,8.2,-0.04641,3e-05,7.40545]
[1777844808015,46.6,78674.28,8.2,-0.04641,3e-05,7.40545]
[1777844808252,46.6,78674.28,8.2,-0.04641,3e-05,7.40545]
[1777844815779,46.59,78694.71,8.2,-0.04581,3e-05,7.33029]
[1777844821878,46.54,78699.78,8.2,-0.04552,3e-05,7.29378]
[1777844828551,46.48,78699.47,8.2,-0.04531,3e-05,7.26708]
[1777844834593,46.47,78703.42,8.2,-0.04518,3e-05,7.25081]
[1777844839627,46.47,78704.2,8.2,-0.04514,3e-05,7.24583]
[1777844844662,46.46,78716.79,8.2,-0.04479,3e-05,7.2012]
[1777844848806,46.46,78725.91,8.2,-0.04454,3e-05,7.16951]
[1777844851466,46.46,78734.11,8.2,-0.04431,3e-05,7.14113]
[1777844856747,46.45,78740.55,8.2,-0.04412,3e-05,7.11531]
[1777844861783,46.45,78736.1,8.2,-0.04422,3e-05,7.12895]
[1777844866818,46.45,78734.65,8.2,-0.04425,3e-05,7.13246]
[1777844872865,46.44,78734.79,8.2,-0.04424,3e-05,7.13041]
[1777844877901,46.44,78734.91,8.2,-0.04422,3e-05,7.12871]
[1777844882936,46.44,78735.42,8.2,-0.0442,3e-05,7.12571]
[1777844887971,46.43,78736.58,8.2,-0.04416,3e-05,7.12058]
[1777844893006,46.43,78736.55,8.2,-0.04415,3e-05,7.11944]
[1777844898040,46.43,78735.95,8.2,-0.04416,3e-05,7.12019]
[1777844903076,46.42,78736.16,8.2,-0.04414,3e-05,7.11823]
[1777844908111,46.42,78736.37,8.2,-0.04413,3e-05,7.11629]
[1777844913146,46.42,78736.41,8.2,-0.0441,3e-05,7.11215]
[1777844918181,46.42,78740.49,8.2,-0.04398,3e-05,7.09742]
[1777844924224,46.41,78735.07,8.2,-0.04412,3e-05,7.11422]
[1777844929261,46.41,78733.04,8.2,-0.04416,3e-05,7.11972]
[1777844934296,46.41,78711.34,8.2,-0.04473,3e-05,7.19102]
[1777844934533,46.41,78711.34,8.2,-0.04473,3e-05,7.19102]
[1777844940338,46.4,78709.87,8.2,-0.04475,3e-05,7.1936]
[1777844945372,46.4,78711.59,8.2,-0.04469,3e-05,7.18592]
[1777844945543,46.4,78711.59,8.2,-0.04469,3e-05,7.18592]
[1777844952421,46.39,78711.54,8.2,-0.04467,3e-05,7.18343]
[1777844957456,46.39,78707.54,8.2,-0.04476,3e-05,7.19498]
[1777844962492,46.38,78705.61,8.2,-0.0448,3e-05,7.19947]
[1777844967527,46.38,78703.15,8.2,-0.04485,3e-05,7.20575]
[1777844972562,46.37,78702.94,8.2,-0.04482,3e-05,7.20165]
[1777844977597,46.37,78695.21,8.2,-0.04501,3e-05,7.22569]
[1777844982631,46.36,78692.14,8.2,-0.04508,3e-05,7.23384]
[1777844987667,46.36,78689.08,8.2,-0.04514,3e-05,7.2414]
[1777844988589,46.36,78689.08,8.2,-0.04514,3e-05,7.2414]
[1777844993716,46.35,78670.42,8.2,-0.04562,3e-05,7.30158]
[1777844998751,46.34,78665.13,8.2,-0.04574,3e-05,7.31669]
[1777844999601,46.34,78665.13,8.2,-0.04574,3e-05,7.31669]
[1777845000109,46.34,78665.13,8.2,-0.04574,3e-05,7.31669]
[1777845000198,46.34,78664.84,8.2,-0.04574,3e-05,7.31708]
[1777845003153,46.34,78664.13,8.2,-0.04576,3e-05,7.3192]
[1777845003362,46.34,78664.13,8.2,-0.04576,3e-05,7.3192]
[1777845003431,46.34,78664.13,8.2,-0.04576,3e-05,7.31905]
[1777845003859,46.34,78664.13,8.2,-0.04576,3e-05,7.31905]
[1777845003931,46.34,78664.02,8.2,-0.04576,3e-05,7.31883]
[1777845005889,46.34,78664.02,8.2,-0.04576,3e-05,7.31883]
[1777845011842,46.34,78661.24,8.2,-0.04582,3e-05,7.32709]
[1777845013415,46.34,78661.24,8.2,-0.04582,3e-05,7.32709]
[1777845014425,46.34,78661.28,8.2,-0.04582,3e-05,7.32679]
[1777845019897,46.33,78659.2,8.2,-0.04587,3e-05,7.33276]
[1777845024933,46.33,78659.5,8.2,-0.04585,3e-05,7.33094]
[1777845028384,46.33,78659.24,8.2,-0.04586,3e-05,7.33151]
[1777845028467,46.33,78666.44,8.2,-0.04566,3e-05,7.30683]
[1777845032057,46.33,78683.61,8.2,-0.04516,3e-05,7.24374]
[1777845032662,46.33,78683.61,8.2,-0.04516,3e-05,7.24374]
[1777845035458,46.32,78688.02,8.2,-0.04504,3e-05,7.22795]
[1777845041046,46.32,78691.32,8.2,-0.04493,3e-05,7.21396]
[1777845046080,46.31,78697.78,8.2,-0.04474,3e-05,7.19032]
[1777845051116,46.31,78699.22,8.2,-0.04469,3e-05,7.18375]
[1777845056150,46.31,78697.48,8.2,-0.04472,3e-05,7.18789]
[1777845062194,46.3,78695.7,8.2,-0.04475,3e-05,7.19182]
[1777845067231,46.3,78690.2,8.2,-0.04489,3e-05,7.20851]
[1777845072266,46.29,78688.69,8.2,-0.04491,3e-05,7.21168]
[1777845077301,46.29,78688.52,8.2,-0.0449,3e-05,7.21031]
[1777845082335,46.28,78688.05,8.2,-0.0449,3e-05,7.20998]
[1777845087371,46.28,78687.55,8.2,-0.0449,3e-05,7.20975]
[1777845087693,46.28,78687.55,8.2,-0.0449,3e-05,7.20975]
[1777845094419,46.27,78687.57,8.2,-0.04486,3e-05,7.20424]
[1777845099655,46.27,78686.58,8.2,-0.04488,3e-05,7.20608]
[1777845101446,46.27,78686.65,8.2,-0.04487,3e-05,7.2051]
[1777845101629,46.27,78686.61,8.2,-0.04487,3e-05,7.20486]
[1777845107510,46.27,78685.36,8.2,-0.0449,3e-05,7.20952]
[1777845112546,46.27,78685.15,8.2,-0.04491,3e-05,7.21057]
[1777845117581,46.27,78684.62,8.2,-0.04493,3e-05,7.2127]
[1777845123624,46.27,78684.54,8.2,-0.04493,3e-05,7.21337]
[1777845128659,46.27,78684.58,8.2,-0.04494,3e-05,7.21357]
[1777845128828,46.27,78684.58,8.2,-0.04494,3e-05,7.21357]
[1777845129666,46.27,78685.12,8.2,-0.04492,3e-05,7.21182]
[1777845134701,46.27,78686.72,8.2,-0.04486,3e-05,7.20454]
[1777845136715,46.27,78703.58,8.2,-0.04441,3e-05,7.14703]
[1777845136739,46.27,78703.58,8.2,-0.04441,3e-05,7.14703]
[1777845141750,46.26,78724.63,8.2,-0.04384,3e-05,7.07533]
[1777845147067,46.26,78725.42,8.2,-0.04382,3e-05,7.07196]
[1777845152441,46.26,78726.57,8.2,-0.04378,3e-05,7.06743]
[1777845159875,46.26,78728.28,8.2,-0.04371,3e-05,7.05777]
[1777845164910,46.26,78727.4,8.2,-0.04373,3e-05,7.06006]
[1777845170968,46.25,78726.98,8.2,-0.04373,3e-05,7.06064]
[1777845176003,46.25,78727.09,8.2,-0.04373,3e-05,7.05959]
[1777845183770,46.25,78728.74,8.2,-0.04368,3e-05,7.05368]
[1777845189093,46.25,78727.92,8.2,-0.04369,3e-05,7.05509]
[1777845194128,46.25,78728.95,8.2,-0.04366,3e-05,7.05099]
[1777845199165,46.24,78729.5,8.2,-0.04364,3e-05,7.04851]
[1777845204200,46.24,78730.6,8.2,-0.04361,3e-05,7.04422]
[1777845209234,46.24,78732.17,8.2,-0.04356,3e-05,7.0384]
[1777845215277,46.24,78741.67,8.2,-0.04329,3e-05,7.00347]
[1777845220312,46.24,78750.27,8.2,-0.04307,3e-05,6.97492]
[1777845225315,46.24,78753.2,8.2,-0.04299,3e-05,6.96523]
[1777845230382,46.24,78753.65,8.2,-0.04298,3e-05,6.96377]
[1777845235417,46.24,78753.87,8.2,-0.04297,3e-05,6.96307]
[1777845240452,46.24,78753.81,8.2,-0.04298,3e-05,6.9633]
[1777845247504,46.24,78753.8,8.2,-0.04298,3e-05,6.96337]
[1777845253545,46.24,78753.98,8.2,-0.04297,3e-05,6.96282]
[1777845258581,46.24,78753.84,8.2,-0.04298,3e-05,6.96331]
[1777845263619,46.24,78745.38,8.2,-0.04319,3e-05,6.99119]
[1777845263867,46.24,78745.38,8.2,-0.04319,3e-05,6.99119]
[1777845269094,46.24,78743.04,8.2,-0.04325,3e-05,6.99869]
[1777845274877,46.24,78745.27,8.2,-0.04318,3e-05,6.98823]
[1777845280739,46.24,78748.45,8.2,-0.04309,3e-05,6.9775]
[1777845285773,46.24,78748.17,8.2,-0.0431,3e-05,6.97833]
[1777845290809,46.24,78751.32,8.2,-0.04302,3e-05,6.96787]
[1777845295843,46.24,78752.73,8.2,-0.04298,3e-05,6.96323]
[1777845299153,46.24,78754.11,8.2,-0.04295,3e-05,6.95871]
[1777845303909,46.24,78771.27,8.2,-0.04251,3e-05,6.90247]
[1777845308935,46.24,78774.27,8.2,-0.04243,3e-05,6.89323]
[1777845312373,46.24,78774.74,8.2,-0.04242,3e-05,6.8921]
[1777845316227,46.24,78800.6,8.2,-0.04176,3e-05,6.80691]
[1777845323033,46.24,78792.41,8.2,-0.04195,3e-05,6.83152]
[1777845328068,46.23,78790.37,8.2,-0.04199,3e-05,6.83674]
[1777845333103,46.23,78790.23,8.2,-0.04197,3e-05,6.83304]
[1777845338138,46.23,78788.95,8.2,-0.04199,3e-05,6.83577]
[1777845344180,46.22,78788.99,8.2,-0.04198,3e-05,6.83389]
[1777845349215,46.22,78786.77,8.2,-0.04202,3e-05,6.83969]
[1777845354250,46.21,78780.65,8.2,-0.04217,3e-05,6.85817]
[1777845359778,46.21,78779.5,8.2,-0.04219,3e-05,6.86062]
[1777845365327,46.21,78775.67,8.2,-0.04227,3e-05,6.8708]
[1777845370362,46.2,78775.54,8.2,-0.04226,3e-05,6.8695]
[1777845375397,46.2,78774.45,8.2,-0.04227,3e-05,6.87132]
[1777845380432,46.19,78777.06,8.2,-0.04219,3e-05,6.86103]
[1777845385467,46.19,78778.86,8.2,-0.04213,3e-05,6.85352]
[1777845390502,46.19,78779.2,8.2,-0.04211,3e-05,6.85078]
[1777845395540,46.18,78778.25,8.2,-0.04211,3e-05,6.84959]
[1777845400575,46.18,78771.52,8.2,-0.04227,3e-05,6.87003]
[1777845407624,46.17,78771.64,8.2,-0.04225,3e-05,6.86721]
[1777845414673,46.17,78771.9,8.2,-0.04222,3e-05,6.864]
[1777845419709,46.16,78772.26,8.2,-0.0422,3e-05,6.8612]
[1777845424744,46.16,78768.31,8.2,-0.04229,3e-05,6.87252]
[1777845429779,46.16,78762.07,8.2,-0.04244,3e-05,6.89127]
[1777845433146,46.15,78762.32,8.2,-0.04242,3e-05,6.88936]
[1777845438842,46.15,78762.26,8.2,-0.04243,3e-05,6.89004]
[1777845442327,46.16,78762.25,8.2,-0.04243,3e-05,6.89059]
[1777845447906,46.15,78772.03,8.2,-0.04217,3e-05,6.85709]
[1777845449039,46.15,78772.03,8.2,-0.04217,3e-05,6.85709]
[1777845456969,46.15,78772.9,8.2,-0.04214,3e-05,6.85258]
[1777845459865,46.16,78772.68,8.2,-0.04215,3e-05,6.85353]
[1777845461614,46.16,78775.1,8.2,-0.04209,3e-05,6.84579]
[1777845462368,46.16,78775.97,8.2,-0.04206,3e-05,6.84266]
[1777845466572,46.15,78776.76,8.2,-0.04204,3e-05,6.83952]
[1777845468122,46.15,78776.67,8.2,-0.04204,3e-05,6.83981]
[1777845474087,46.15,78778.95,8.2,-0.04197,3e-05,6.83132]
[1777845476846,46.15,78779.21,8.2,-0.04197,3e-05,6.83022]
[1777845477517,46.15,78782.45,8.2,-0.04188,3e-05,6.81913]
[1777845483151,46.15,78788.24,8.2,-0.04173,3e-05,6.79929]
[1777845488185,46.15,78791.57,8.2,-0.04163,3e-05,6.78746]
[1777845493222,46.14,78794.33,8.2,-0.04156,3e-05,6.77762]
[1777845500269,46.14,78794.32,8.2,-0.04155,3e-05,6.77648]
[1777845505305,46.14,78794.07,8.2,-0.04155,3e-05,6.77643]
[1777845510340,46.14,78794.29,8.2,-0.04154,3e-05,6.77484]
[1777845515375,46.13,78797.42,8.2,-0.04144,3e-05,6.76113]
[1777845520409,46.13,78803.77,8.2,-0.04127,3e-05,6.73976]
[1777845525445,46.13,78828.96,8.2,-0.04064,2e-05,6.65803]
[1777845526964,46.13,78828.96,8.2,-0.04064,2e-05,6.65803]
[1777845532494,46.13,78819.82,8.2,-0.04087,2e-05,6.68747]
[1777845537528,46.13,78821.2,8.2,-0.04083,2e-05,6.68284]
[1777845540686,46.13,78819.72,8.2,-0.04087,2e-05,6.68758]
[1777845540748,46.13,78819.72,8.2,-0.04087,2e-05,6.68758]
[1777845541128,46.13,78819.7,8.2,-0.04087,2e-05,6.68756]
[1777845542564,46.13,78841.8,8.2,-0.04031,2e-05,6.61563]
[1777845547600,46.12,78829.22,8.2,-0.04061,2e-05,6.65387]
[1777845552633,46.12,78828.41,8.2,-0.04061,2e-05,6.65422]
[1777845557669,46.11,78829.52,8.2,-0.04057,2e-05,6.64843]
[1777845562703,46.11,78836.47,8.2,-0.04038,2e-05,6.62405]
[1777845567739,46.1,78841.15,8.2,-0.04025,2e-05,6.60721]
[1777845572774,46.1,78835.96,8.2,-0.04035,2e-05,6.61936]
[1777845576429,46.1,78831.28,8.2,-0.04046,2e-05,6.63318]
[1777845576802,46.1,78831.17,8.2,-0.04046,2e-05,6.63314]
[1777845581837,46.1,78825.23,8.2,-0.0406,2e-05,6.65249]
[1777845587883,46.1,78826.78,8.2,-0.04057,2e-05,6.64776]
[1777845592919,46.1,78827.3,8.2,-0.04056,2e-05,6.64632]
[1777845598961,46.1,78829.02,8.2,-0.04052,2e-05,6.64112]
[1777845601023,46.1,78828.66,8.2,-0.04053,2e-05,6.64233]
[1777845602218,46.1,78862.01,8.2,-0.03971,2e-05,6.53601]
[1777845604024,46.1,78882.45,8.2,-0.03922,2e-05,6.47195]
[1777845606039,46.1,78864.38,8.2,-0.03966,2e-05,6.52987]
[1777845609257,46.1,78851.32,8.2,-0.03999,2e-05,6.57223]
[1777845609411,46.1,78851.32,8.2,-0.03999,2e-05,6.57223]
[1777845610069,46.11,78849.89,8.2,-0.04002,2e-05,6.57702]
[1777845615103,46.11,78860.45,8.2,-0.03978,2e-05,6.54577]
[1777845617200,46.11,78859.68,8.2,-0.0398,2e-05,6.54874]
[1777845619131,46.12,78844.11,8.2,-0.0402,2e-05,6.60007]
[1777845619581,46.12,78844.11,8.2,-0.0402,2e-05,6.60007]
[1777845620139,46.12,78843.38,8.2,-0.04022,2e-05,6.60299]
[1777845622428,46.12,78856.97,8.2,-0.03989,2e-05,6.5599]
[1777845623165,46.12,78868.51,8.2,-0.03961,2e-05,6.5234]
[1777845623622,46.12,78868.51,8.2,-0.03961,2e-05,6.5234]
[1777845624150,46.12,78868.51,8.2,-0.03961,2e-05,6.5234]
[1777845624172,46.12,78879.6,8.2,-0.03935,2e-05,6.4888]
[1777845629206,46.12,78890.58,8.2,-0.03908,2e-05,6.45351]
[1777845632229,46.12,78921.04,8.2,-0.03833,2e-05,6.35527]
[1777845633234,46.12,78946.06,8.2,-0.03775,2e-05,6.27764]
[1777845637896,46.12,78965.04,8.2,-0.03731,2e-05,6.22033]
[1777845641076,46.12,78992.76,8.2,-0.03668,2e-05,6.13672]
[1777845642834,46.12,79012.57,8.2,-0.03624,2e-05,6.0777]
[1777845648343,46.13,79008.47,8.2,-0.03635,2e-05,6.09271]
[1777845652920,46.14,78987.85,8.2,-0.03684,2e-05,6.15788]
[1777845658423,46.14,78975.63,8.2,-0.03713,2e-05,6.19669]
[1777845664457,46.15,78992.38,8.2,-0.03677,2e-05,6.14834]
[1777845667838,46.15,79009.23,8.2,-0.0364,2e-05,6.09859]
[1777845673085,46.16,79020.01,8.2,-0.03617,2e-05,6.06822]
[1777845676088,46.16,78995.76,8.2,-0.03673,2e-05,6.14366]
[1777845676678,46.16,78977.33,8.2,-0.03716,2e-05,6.20028]
[1777845679247,46.16,78951.08,8.2,-0.03777,2e-05,6.28155]
[1777845680305,46.16,78932.65,8.2,-0.0382,2e-05,6.33881]
[1777845681948,46.16,78915.39,8.2,-0.03861,2e-05,6.39271]
[1777845688234,46.16,78922.97,8.2,-0.03843,2e-05,6.36886]
[1777845694538,46.16,78926.64,8.2,-0.03833,2e-05,6.35512]
[1777845702737,46.17,78927.44,8.2,-0.03832,2e-05,6.3529]
[1777845706764,46.17,78943.92,8.2,-0.03793,2e-05,6.30215]
[1777845711799,46.17,78943.72,8.2,-0.03794,2e-05,6.30348]
[1777845716835,46.17,78939.49,8.2,-0.03805,2e-05,6.31728]
[1777845720877,46.17,78963.5,8.2,-0.03749,2e-05,6.24375]
[1777845725914,46.17,78970.13,8.2,-0.03735,2e-05,6.22488]
[1777845731237,46.18,78984.11,8.2,-0.03703,2e-05,6.1833]
[1777845735985,46.18,78967.16,8.2,-0.03744,2e-05,6.23703]
[1777845741021,46.18,78962.83,8.2,-0.03755,2e-05,6.25146]
[1777845746056,46.19,78961.04,8.2,-0.0376,2e-05,6.25801]
[1777845751094,46.19,78959.37,8.2,-0.03763,2e-05,6.26154]
[1777845756271,46.19,78956.87,8.2,-0.03769,2e-05,6.27003]
[1777845762171,46.19,78953.98,8.2,-0.03777,2e-05,6.28025]
[1777845765194,46.2,78932.55,8.2,-0.03827,2e-05,6.347]
[1777845768340,46.2,78953.52,8.2,-0.03778,2e-05,6.28217]
[1777845769222,46.2,78975.83,8.2,-0.03727,2e-05,6.2137]
[1777845771397,46.2,78998.88,8.2,-0.03674,2e-05,6.14396]
[1777845776371,46.2,79001.69,8.2,-0.03669,2e-05,6.13714]
[1777845776388,46.2,79044.97,8.2,-0.03572,2e-05,6.00719]
[1777845776926,46.2,79044.97,8.2,-0.03572,2e-05,6.00719]
[1777845777314,46.2,79044.97,8.2,-0.03572,2e-05,6.00719]
[1777845777349,46.2,79044.97,8.2,-0.03572,2e-05,6.00719]
[1777845777356,46.2,79044.97,8.2,-0.03572,2e-05,6.00719]
[1777845777332,46.2,79070.55,8.2,-0.03516,2e-05,5.93126]
[1777845777452,46.2,79070.55,8.2,-0.03516,2e-05,5.93126]
[1777845778296,46.2,79073.82,8.2,-0.03509,2e-05,5.92249]
[1777845780284,46.21,79078.65,8.3,-0.03499,2e-05,5.90867]
[1777845780309,46.21,79095.21,8.3,-0.03463,2e-05,5.86037]
[1777845781122,46.21,79095.21,8.3,-0.03463,2e-05,5.86037]
[1777845781316,46.21,79117.98,8.3,-0.03414,2e-05,5.79353]
[1777845782021,46.21,79117.98,8.3,-0.03414,2e-05,5.79353]
[1777845782159,46.21,79117.98,8.3,-0.03414,2e-05,5.79353]
[1777845782327,46.2,79125.05,8.3,-0.03398,2e-05,5.77191]
[1777845783330,46.2,79125.05,8.3,-0.03398,2e-05,5.77191]
[1777845783803,46.21,79119.96,8.3,-0.03412,2e-05,5.79075]
[1777845784339,46.22,79122.8,8.3,-0.03409,2e-05,5.78662]
[1777845786382,46.22,79149.93,8.3,-0.0335,2e-05,5.70686]
[1777845789406,46.22,79129.54,8.3,-0.03394,2e-05,5.7663]
[1777845792431,46.22,79139.46,8.3,-0.03373,2e-05,5.73747]
[1777845797048,46.22,79138.51,8.3,-0.03375,2e-05,5.73988]
[1777845797229,46.22,79138.51,8.3,-0.03375,2e-05,5.73988]
[1777845797306,46.22,79140.19,8.3,-0.03371,2e-05,5.73498]
[1777845797859,46.22,79140.19,8.3,-0.03371,2e-05,5.73498]
[1777845798056,46.22,79140.19,8.3,-0.03371,2e-05,5.73498]
[1777845798413,46.22,79140.19,8.3,-0.03371,2e-05,5.73498]
[1777845798484,46.22,79127.86,8.3,-0.03398,2e-05,5.77118]
[1777845803640,46.22,79121.0,8.3,-0.03412,2e-05,5.7913]
[1777845808081,46.22,79119.11,8.3,-0.03416,2e-05,5.79631]
[1777845808348,46.22,79113.84,8.3,-0.03427,2e-05,5.81138]
[1777845809516,46.22,79109.04,8.3,-0.03438,2e-05,5.82573]
[1777845809732,46.22,79109.04,8.3,-0.03438,2e-05,5.82573]
[1777845811576,46.22,79089.17,8.3,-0.0348,2e-05,5.88205]
[1777845813872,46.22,79066.77,8.3,-0.03529,2e-05,5.94881]
[1777845817523,46.22,79066.13,8.3,-0.03531,2e-05,5.95095]
[1777845818073,46.22,79066.13,8.3,-0.03531,2e-05,5.95095]
[1777845818515,46.23,79066.16,8.3,-0.03531,2e-05,5.95094]
[1777845824072,46.23,79059.37,8.3,-0.03546,2e-05,5.9714]
[1777845824707,46.23,79059.14,8.3,-0.03546,2e-05,5.97213]
[1777845825317,46.23,79041.76,8.3,-0.03585,2e-05,6.02405]
[1777845827094,46.23,79032.76,8.3,-0.03605,2e-05,6.05158]
[1777845827096,46.23,79032.76,8.3,-0.03605,2e-05,6.05158]
[1777845827170,46.23,79032.37,8.3,-0.03607,2e-05,6.05325]
[1777845831719,46.23,79052.04,8.3,-0.03562,2e-05,5.99386]
[1777845836754,46.23,79049.69,8.3,-0.03568,2e-05,6.00088]
[1777845838522,46.23,79046.92,8.3,-0.03574,2e-05,6.00915]
[1777845838535,46.23,79046.92,8.3,-0.03574,2e-05,6.00915]
[1777845840602,46.23,79040.3,8.3,-0.03589,2e-05,6.02891]
[1777845840983,46.23,79039.47,8.3,-0.0359,2e-05,6.03134]
[1777845846370,46.23,79028.83,8.3,-0.03616,2e-05,6.06529]
[1777845846627,46.23,79021.61,8.3,-0.03632,2e-05,6.08751]
[1777845851738,46.24,79014.36,8.3,-0.0365,2e-05,6.11136]
[1777845858942,46.24,79005.21,8.3,-0.03673,2e-05,6.14193]
[1777845861610,46.25,79014.66,8.3,-0.03652,2e-05,6.11399]
[1777845861676,46.25,79014.66,8.3,-0.03652,2e-05,6.11399]
[1777845864929,46.25,79012.25,8.3,-0.03658,2e-05,6.12242]
[1777845864943,46.25,79012.25,8.3,-0.03658,2e-05,6.12242]
[1777845865218,46.25,79012.25,8.3,-0.03658,2e-05,6.12242]
[1777845865308,46.25,79016.42,8.3,-0.03649,2e-05,6.11018]
[1777845866442,46.25,79016.42,8.3,-0.03649,2e-05,6.11018]
[1777845870037,46.25,79031.79,8.3,-0.03614,2e-05,6.06326]
[1777845876061,46.25,79042.99,8.3,-0.03587,2e-05,6.02626]
[1777845876745,46.25,79042.99,8.3,-0.03587,2e-05,6.02626]
[1777845882179,46.25,79052.76,8.3,-0.03565,2e-05,5.99693]
[1777845885669,46.25,79070.15,8.3,-0.03527,2e-05,5.94531]
[1777845893104,46.25,79079.49,8.3,-0.03507,2e-05,5.91832]
[1777845893247,46.25,79079.49,8.3,-0.03507,2e-05,5.91832]
[1777845893348,46.25,79079.67,8.3,-0.03506,2e-05,5.91793]
[1777845898214,46.24,79099.15,8.3,-0.03463,2e-05,5.85882]
[1777845898575,46.24,79099.15,8.3,-0.03463,2e-05,5.85882]
[1777845904258,46.24,79088.35,8.3,-0.03485,2e-05,5.88902]
[1777845909293,46.24,79088.31,8.3,-0.03484,2e-05,5.88761]
[1777845914328,46.23,79082.19,8.3,-0.03496,2e-05,5.90414]
[1777845919363,46.23,79072.27,8.3,-0.03517,2e-05,5.93171]
[1777845921795,46.23,79072.77,8.3,-0.03515,2e-05,5.92949]
[1777845923112,46.23,79076.1,8.3,-0.03508,2e-05,5.91927]
[1777845923295,46.23,79076.1,8.3,-0.03508,2e-05,5.91927]
[1777845923543,46.23,79076.1,8.3,-0.03508,2e-05,5.91927]
[1777845923555,46.22,79056.39,8.3,-0.03551,2e-05,5.97742]
[1777845924399,46.23,79040.01,8.3,-0.03588,2e-05,6.02685]
[1777845928536,46.23,79037.64,8.3,-0.03593,2e-05,6.03372]
[1777845928547,46.23,79034.91,8.3,-0.03599,2e-05,6.04185]
[1777845928861,46.23,79034.91,8.3,-0.03599,2e-05,6.04185]
[1777845929432,46.23,79030.24,8.3,-0.03609,2e-05,6.0558]
[1777845930459,46.23,79030.24,8.3,-0.03609,2e-05,6.0558]
[1777845930502,46.23,79025.99,8.3,-0.03619,2e-05,6.06849]
[1777845931856,46.23,79021.15,8.3,-0.03628,2e-05,6.08098]
[1777845932583,46.23,79021.15,8.3,-0.03628,2e-05,6.08098]
[1777845932622,46.23,79021.15,8.3,-0.03628,2e-05,6.08098]
[1777845932604,46.23,79020.4,8.3,-0.0363,2e-05,6.0837]
[1777845933462,46.23,79020.65,8.3,-0.0363,2e-05,6.0828]
[1777845938504,46.23,79011.69,8.3,-0.03652,2e-05,6.11209]
[1777845943540,46.24,79016.72,8.3,-0.03642,2e-05,6.09892]
[1777845948584,46.24,79022.74,8.3,-0.0363,2e-05,6.08291]
[1777845952417,46.25,79019.04,8.3,-0.03639,2e-05,6.09539]
[1777845954150,46.25,79021.59,8.3,-0.03634,2e-05,6.08853]
[1777845954315,46.25,79021.59,8.3,-0.03634,2e-05,6.08853]
[1777845954626,46.25,79030.9,8.3,-0.03613,2e-05,6.06092]
[1777845959661,46.25,79034.47,8.3,-0.03605,2e-05,6.04958]
[1777845964696,46.25,79040.54,8.3,-0.03591,2e-05,6.03085]
[1777845965673,46.25,79040.54,8.3,-0.03591,2e-05,6.03085]
[1777845965677,46.25,79040.54,8.3,-0.03591,2e-05,6.03085]
[1777845969528,46.25,79056.74,8.3,-0.03555,2e-05,5.98226]
[1777845974766,46.25,79051.12,8.3,-0.03567,2e-05,5.99898]
[1777845979802,46.24,79038.08,8.3,-0.03596,2e-05,6.0377]
[1777845982332,46.24,79036.07,8.3,-0.036,2e-05,6.04364]
[1777845982435,46.24,79036.77,8.3,-0.03599,2e-05,6.04144]
[1777845983830,46.25,79016.16,8.3,-0.03646,2e-05,6.10442]
[1777845987270,46.25,79015.17,8.3,-0.03649,2e-05,6.1082]
[1777845987859,46.25,79011.09,8.3,-0.03658,2e-05,6.12094]
[1777845993902,46.25,78999.68,8.3,-0.03684,2e-05,6.15521]
[1777845998937,46.26,78984.77,8.3,-0.03719,2e-05,6.20199]
[1777846003972,46.26,78979.61,8.3,-0.03732,2e-05,6.21899]
[1777846009353,46.26,78975.13,8.3,-0.03743,2e-05,6.23345]
[1777846015048,46.27,78984.24,8.3,-0.03723,2e-05,6.20678]
[1777846017784,46.27,78988.52,8.3,-0.03713,2e-05,6.19414]
[1777846017791,46.27,78988.52,8.3,-0.03713,2e-05,6.19414]
[1777846023105,46.27,78994.62,8.3,-0.03701,2e-05,6.17705]
[1777846027592,46.27,78988.53,8.3,-0.03715,2e-05,6.1964]
[1777846027693,46.27,78988.43,8.3,-0.03716,2e-05,6.19694]
[1777846028896,46.27,78986.21,8.3,-0.03721,2e-05,6.20382]
[1777846029147,46.27,78985.17,8.3,-0.03723,2e-05,6.20708]
[1777846034182,46.28,78968.46,8.3,-0.03762,2e-05,6.25913]
[1777846039217,46.28,78954.94,8.3,-0.03794,2e-05,6.30135]
[1777846044252,46.28,78947.46,8.3,-0.03812,2e-05,6.32458]
[1777846049286,46.28,78949.63,8.3,-0.03807,2e-05,6.31801]
[1777846054321,46.28,78946.89,8.3,-0.03812,2e-05,6.32392]
[1777846059567,46.28,78953.57,8.3,-0.03796,2e-05,6.30344]
[1777846060374,46.28,78935.64,8.3,-0.03839,2e-05,6.35905]
[1777846065644,46.28,78928.86,8.3,-0.03854,2e-05,6.37982]
[1777846071452,46.28,78930.54,8.3,-0.0385,2e-05,6.37392]
[1777846076485,46.27,78927.29,8.3,-0.03857,2e-05,6.38357]
[1777846081520,46.27,78935.96,8.3,-0.03836,2e-05,6.35616]
[1777846086572,46.27,78934.34,8.3,-0.0384,2e-05,6.36096]
[1777846091609,46.27,78934.56,8.3,-0.03839,2e-05,6.36008]
[1777846096643,46.27,78939.1,8.3,-0.03829,2e-05,6.3458]
[1777846101679,46.27,78941.06,8.3,-0.03824,2e-05,6.33969]
[1777846106714,46.27,78940.86,8.3,-0.03824,2e-05,6.34029]
[1777846111749,46.27,78938.94,8.3,-0.03827,2e-05,6.34361]
[1777846116783,46.27,78939.23,8.3,-0.03827,2e-05,6.34272]
[1777846121824,46.27,78939.05,8.3,-0.03827,2e-05,6.34331]
[1777846126858,46.27,78939.82,8.3,-0.03825,2e-05,6.34098]
[1777846131895,46.27,78938.45,8.3,-0.03829,2e-05,6.3453]
[1777846136930,46.27,78935.55,8.3,-0.03836,2e-05,6.35431]
[1777846141965,46.27,78946.62,8.3,-0.0381,2e-05,6.32001]
[1777846146999,46.27,78947.65,8.3,-0.03807,2e-05,6.31712]
[1777846152036,46.27,78956.7,8.3,-0.03786,2e-05,6.2895]
[1777846157071,46.28,78956.99,8.3,-0.03786,2e-05,6.28913]
[1777846162106,46.28,78962.11,8.3,-0.03775,2e-05,6.27393]
[1777846167143,46.28,78953.25,8.3,-0.03796,2e-05,6.30187]
[1777846172178,46.28,78953.47,8.3,-0.03794,2e-05,6.29899]
[1777846177213,46.28,78951.71,8.3,-0.03799,2e-05,6.30484]
[1777846182248,46.28,78951.73,8.3,-0.03799,2e-05,6.30519]
[1777846187282,46.28,78951.77,8.3,-0.03799,2e-05,6.30549]
[1777846192318,46.28,78951.41,8.3,-0.038,2e-05,6.30701]
[1777846197353,46.28,78952.96,8.3,-0.03797,2e-05,6.30262]
[1777846202388,46.29,78962.15,8.3,-0.03776,2e-05,6.27477]
[1777846207438,46.29,78966.75,8.3,-0.03766,2e-05,6.26139]
[1777846212474,46.29,78966.17,8.3,-0.03767,2e-05,6.26391]
[1777846217509,46.29,78971.22,8.3,-0.03756,2e-05,6.2491]
[1777846219523,46.29,78988.68,8.3,-0.03716,2e-05,6.19605]
[1777846220008,46.29,78988.68,8.3,-0.03716,2e-05,6.19605]
[1777846220530,46.29,78991.17,8.3,-0.03711,2e-05,6.18871]
[1777846225566,46.29,78992.9,8.3,-0.03706,2e-05,6.1818]
[1777846227492,46.29,78992.3,8.3,-0.03707,2e-05,6.18331]
[1777846227501,46.29,78992.3,8.3,-0.03707,2e-05,6.18331]
[1777846227536,46.29,78992.3,8.3,-0.03707,2e-05,6.18331]
[1777846227967,46.29,78996.63,8.3,-0.03697,2e-05,6.16981]
[1777846236646,46.28,78986.98,8.3,-0.03715,2e-05,6.19365]
[1777846239400,46.28,78985.43,8.3,-0.03718,2e-05,6.19771]
[1777846239401,46.28,78985.43,8.3,-0.03718,2e-05,6.19771]
[1777846244702,46.27,78994.67,8.3,-0.03696,2e-05,6.16764]
[1777846249738,46.27,78998.75,8.3,-0.03685,2e-05,6.15384]
[1777846254268,46.27,79002.02,8.3,-0.03677,2e-05,6.14285]
[1777846259808,46.26,79001.87,8.3,-0.03676,2e-05,6.14171]
[1777846259981,46.26,79001.87,8.3,-0.03676,2e-05,6.14171]
[1777846266857,46.26,79000.52,8.3,-0.03678,2e-05,6.14388]
[1777846270894,46.26,79020.06,8.3,-0.03633,2e-05,6.08369]
[1777846270991,46.26,79020.06,8.3,-0.03633,2e-05,6.08369]
[1777846271003,46.26,79020.06,8.3,-0.03633,2e-05,6.08369]
[1777846271325,46.26,79020.06,8.3,-0.03633,2e-05,6.08369]
[1777846271614,46.26,79020.06,8.3,-0.03633,2e-05,6.08369]
[1777846272358,46.26,79032.66,8.3,-0.03604,2e-05,6.04562]
[1777846272911,46.26,79037.44,8.3,-0.03594,2e-05,6.03118]
[1777846277946,46.25,79047.77,8.3,-0.03569,2e-05,5.99755]
[1777846282982,46.24,79047.36,8.3,-0.03567,2e-05,5.99612]
[1777846285505,46.24,79053.16,8.3,-0.03554,2e-05,5.97778]
[1777846291037,46.23,79068.47,8.3,-0.03517,2e-05,5.92708]
[1777846296874,46.23,79074.41,8.3,-0.03503,2e-05,5.90794]
[1777846296975,46.23,79065.6,8.3,-0.03521,2e-05,5.93328]
[1777846297611,46.23,79065.6,8.3,-0.03521,2e-05,5.93328]
[1777846297622,46.23,79065.6,8.3,-0.03521,2e-05,5.93328]
[1777846299802,46.23,79069.59,8.3,-0.03513,2e-05,5.92152]
[1777846299836,46.23,79070.72,8.3,-0.0351,2e-05,5.91834]
[1777846300584,46.23,79070.72,8.3,-0.0351,2e-05,5.91834]
[1777846305571,46.22,79080.57,8.3,-0.03488,2e-05,5.88768]
[1777846305573,46.22,79080.57,8.3,-0.03488,2e-05,5.88768]
[1777846305837,46.22,79080.57,8.3,-0.03488,2e-05,5.88768]
[1777846309602,46.22,79101.55,8.3,-0.03441,2e-05,5.82407]
[1777846313912,46.22,79105.54,8.3,-0.03432,2e-05,5.81194]
[1777846315350,46.22,79106.46,8.3,-0.03429,2e-05,5.80882]
[1777846315481,46.22,79106.46,8.3,-0.03429,2e-05,5.80882]
[1777846315517,46.22,79106.46,8.3,-0.03429,2e-05,5.80882]
[1777846321256,46.21,79107.62,8.3,-0.03426,2e-05,5.80401]
[1777846322101,46.21,79107.62,8.3,-0.03426,2e-05,5.80401]
[1777846325743,46.21,79110.63,8.3,-0.03419,2e-05,5.79445]
[1777846328081,46.21,79132.76,8.3,-0.03371,2e-05,5.72971]
[1777846330890,46.21,79154.84,8.3,-0.03325,2e-05,5.66602]
[1777846336873,46.21,79162.61,8.3,-0.03309,2e-05,5.64418]
[1777846340783,46.21,79141.14,8.3,-0.03354,2e-05,5.70628]
[1777846346378,46.21,79135.39,8.3,-0.03366,2e-05,5.72266]
[1777846350056,46.21,79116.54,8.3,-0.03406,2e-05,5.77706]
[1777846350126,46.21,79116.54,8.3,-0.03406,2e-05,5.77706]
[1777846355492,46.21,79112.12,8.3,-0.03414,2e-05,5.78676]
[1777846360534,46.21,79100.56,8.3,-0.03438,2e-05,5.81964]
[1777846365569,46.21,79098.01,8.3,-0.03443,2e-05,5.82619]
[1777846370604,46.2,79102.36,8.3,-0.03433,2e-05,5.81252]
[1777846371143,46.2,79102.36,8.3,-0.03433,2e-05,5.81252]
[1777846376646,46.2,79101.78,8.3,-0.03433,2e-05,5.8132]
[1777846381683,46.2,79125.0,8.3,-0.03383,2e-05,5.74495]
[1777846386901,46.2,79140.46,8.3,-0.0335,2e-05,5.70021]
[1777846388325,46.2,79143.59,8.3,-0.03344,2e-05,5.69126]
[1777846393343,46.2,79148.53,8.3,-0.03334,2e-05,5.67733]
[1777846393747,46.2,79148.53,8.3,-0.03334,2e-05,5.67733]
[1777846398851,46.2,79160.72,8.3,-0.03308,2e-05,5.64268]
[1777846404844,46.2,79158.35,8.3,-0.03314,2e-05,5.65026]
[1777846409884,46.2,79157.0,8.3,-0.03317,2e-05,5.65462]
[1777846411899,46.21,79177.06,8.3,-0.03275,2e-05,5.59588]
[1777846413078,46.21,79177.06,8.3,-0.03275,2e-05,5.59588]
[1777846413179,46.21,79196.22,8.3,-0.03237,2e-05,5.54352]
[1777846416987,46.21,79196.53,8.3,-0.03235,2e-05,5.54158]
[1777846422828,46.22,79199.14,8.3,-0.03233,2e-05,5.53802]
[1777846423591,46.22,79208.61,8.3,-0.03213,2e-05,5.51164]
[1777846424483,46.22,79218.06,8.3,-0.03194,2e-05,5.48545]
[1777846425336,46.22,79217.81,8.3,-0.03195,2e-05,5.48616]
[1777846427608,46.22,79236.27,8.3,-0.03158,2e-05,5.43556]
[1777846432044,46.23,79216.6,8.3,-0.032,2e-05,5.49288]
[1777846434018,46.23,79208.38,8.3,-0.03217,2e-05,5.51598]
[1777846439093,46.23,79193.82,8.3,-0.03247,2e-05,5.55864]
[1777846441669,46.23,79208.89,8.3,-0.03217,2e-05,5.51665]
[1777846441721,46.23,79208.89,8.3,-0.03217,2e-05,5.51665]
[1777846442118,46.23,79256.36,8.3,-0.03122,2e-05,5.38454]
[1777846443125,46.23,79290.92,8.3,-0.03054,2e-05,5.28957]
[1777846443529,46.23,79290.92,8.3,-0.03054,2e-05,5.28957]
[1777846443573,46.23,79290.92,8.3,-0.03054,2e-05,5.28957]
[1777846444139,46.24,79306.44,8.3,-0.03025,2e-05,5.24888]
[1777846445162,46.24,79332.3,8.3,-0.02975,2e-05,5.17943]
[1777846449182,46.24,79313.26,8.3,-0.03013,2e-05,5.23303]
[1777846450201,46.25,79296.54,8.3,-0.03046,2e-05,5.27891]
[1777846452182,46.25,79298.1,8.3,-0.03043,2e-05,5.27502]
[1777846452248,46.25,79295.01,8.3,-0.03049,2e-05,5.28381]
[1777846455893,46.25,79330.86,8.3,-0.02981,2e-05,5.18821]
[1777846459290,46.26,79314.13,8.3,-0.03015,2e-05,5.23491]
[1777846464325,46.26,79313.4,8.3,-0.03017,2e-05,5.23888]
[1777846469622,46.31,79312.39,8.3,-0.03033,2e-05,5.26185]
[1777846475830,46.32,79305.63,8.3,-0.03046,2e-05,5.27951]
[1777846478423,46.32,79287.95,8.3,-0.03082,2e-05,5.32905]
[1777846483458,46.32,79288.39,8.3,-0.03082,2e-05,5.32909]
[1777846488493,46.33,79283.6,8.3,-0.03092,2e-05,5.34338]
[1777846493529,46.33,79261.41,8.3,-0.03137,2e-05,5.40553]
[1777846498567,46.33,79257.42,8.3,-0.03145,2e-05,5.41709]
[1777846502286,46.33,79275.92,8.3,-0.03108,2e-05,5.36627]
[1777846504620,46.33,79305.85,8.3,-0.0305,2e-05,5.28467]
[1777846505638,46.33,79323.69,8.3,-0.03015,2e-05,5.23626]
[1777846510728,46.34,79308.45,8.3,-0.03046,2e-05,5.27926]
[1777846515763,46.34,79312.29,8.3,-0.0304,2e-05,5.27046]
[1777846520812,46.34,79302.24,8.3,-0.0306,2e-05,5.29943]
[1777846524118,46.35,79340.13,8.3,-0.02988,2e-05,5.19778]
[1777846529611,46.35,79339.19,8.3,-0.02991,2e-05,5.20277]
[1777846534908,46.36,79334.36,8.3,-0.03001,2e-05,5.21622]
[1777846539943,46.37,79330.51,8.3,-0.0301,2e-05,5.22888]
[1777846543974,46.37,79347.86,8.3,-0.02978,2e-05,5.18399]
[1777846544980,46.37,79365.23,8.3,-0.02946,2e-05,5.13805]
[1777846546993,46.38,79388.99,8.3,-0.02902,2e-05,5.07624]
[1777846550015,46.38,79369.44,8.3,-0.0294,2e-05,5.13007]
[1777846553065,46.39,79387.07,8.3,-0.02908,2e-05,5.08515]
[1777846558099,46.39,79368.71,8.3,-0.02945,2e-05,5.13725]
[1777846561126,46.4,79387.72,8.3,-0.02911,2e-05,5.08862]
[1777846566370,46.41,79394.4,8.3,-0.029,2e-05,5.07366]
[1777846567168,46.41,79415.43,8.3,-0.02862,2e-05,5.01984]
[1777846567639,46.41,79415.43,8.3,-0.02862,2e-05,5.01984]
[1777846568356,46.41,79416.8,8.3,-0.02861,2e-05,5.01753]
[1777846573210,46.42,79386.47,8.3,-0.0292,2e-05,5.10119]
[1777846575224,46.43,79369.52,8.3,-0.02952,2e-05,5.1475]
[1777846580259,46.43,79348.34,8.3,-0.02994,2e-05,5.20686]
[1777846581266,46.43,79325.48,8.3,-0.03039,2e-05,5.26903]
[1777846581583,46.43,79325.48,8.3,-0.03039,2e-05,5.26903]
[1777846582274,46.44,79304.3,8.3,-0.0308,2e-05,5.32703]
[1777846583281,46.44,79282.7,8.3,-0.03123,2e-05,5.38693]
[1777846584285,46.44,79282.7,8.3,-0.03123,2e-05,5.38693]
[1777846584430,46.44,79278.54,8.3,-0.03131,2e-05,5.39894]
[1777846589227,46.44,79275.72,8.3,-0.03138,2e-05,5.40832]
[1777846589244,46.44,79275.72,8.3,-0.03138,2e-05,5.40832]
[1777846589370,46.44,79275.72,8.3,-0.03138,2e-05,5.40832]
[1777846593624,46.45,79284.17,8.3,-0.03121,2e-05,5.38408]
[1777846593627,46.45,79284.17,8.3,-0.03121,2e-05,5.38408]
[1777846596372,46.45,79258.48,8.3,-0.03173,2e-05,5.45626]
[1777846601406,46.45,79252.19,8.3,-0.03187,2e-05,5.47563]
[1777846603421,46.46,79235.71,8.3,-0.03221,2e-05,5.52237]
[1777846607449,46.46,79217.41,8.3,-0.03259,2e-05,5.57472]
[1777846609462,46.46,79193.09,8.3,-0.03309,2e-05,5.64395]
[1777846614501,46.46,79172.29,8.3,-0.03353,2e-05,5.70336]
[1777846619676,46.45,79171.21,8.3,-0.03354,2e-05,5.70501]
[1777846622162,46.45,79138.21,8.3,-0.03423,2e-05,5.79974]
[1777846627457,46.44,79124.39,8.3,-0.03448,2e-05,5.83257]
[1777846631963,46.42,79148.77,8.3,-0.03392,2e-05,5.75671]
[1777846634974,46.42,79125.12,8.3,-0.03442,2e-05,5.82464]
[1777846640214,46.42,79127.58,8.3,-0.03436,2e-05,5.81601]
[1777846644241,46.41,79109.72,8.3,-0.03473,2e-05,5.86694]
[1777846652767,46.4,79121.6,8.3,-0.03442,2e-05,5.82384]
[1777846657805,46.4,79137.48,8.3,-0.03407,2e-05,5.77665]
[1777846659821,46.4,79161.26,8.3,-0.03357,2e-05,5.70774]
[1777846664856,46.4,79157.02,8.3,-0.03365,2e-05,5.71959]
[1777846669891,46.39,79147.46,8.3,-0.03385,2e-05,5.7468]
[1777846674926,46.39,79146.04,8.3,-0.03388,2e-05,5.75033]
[1777846679961,46.39,79148.46,8.3,-0.03382,2e-05,5.74267]
[1777846684996,46.39,79152.1,8.3,-0.03374,2e-05,5.7317]
[1777846689999,46.39,79138.85,8.3,-0.03402,2e-05,5.7696]
[1777846695076,46.39,79138.44,8.3,-0.03402,2e-05,5.77002]
[1777846700111,46.39,79129.04,8.3,-0.03422,2e-05,5.79654]
[1777846705148,46.38,79114.78,8.3,-0.03452,2e-05,5.83712]
[1777846710184,46.38,79119.29,8.3,-0.03441,2e-05,5.82277]
[1777846715219,46.38,79140.74,8.3,-0.03394,2e-05,5.7571]
[1777846720255,46.38,79135.66,8.3,-0.03404,2e-05,5.77136]
[1777846725290,46.38,79136.39,8.3,-0.03402,2e-05,5.76864]
[1777846730324,46.37,79140.56,8.3,-0.03393,2e-05,5.75598]
[1777846730597,46.37,79140.56,8.3,-0.03393,2e-05,5.75598]
[1777846734353,46.37,79169.52,8.3,-0.03332,2e-05,5.67247]
[1777846735360,46.37,79186.98,8.3,-0.03295,2e-05,5.62269]
[1777846740394,46.38,79187.93,8.3,-0.03294,2e-05,5.6207]
[1777846745430,46.38,79182.37,8.3,-0.03306,2e-05,5.63708]
[1777846750465,46.38,79176.98,8.3,-0.03317,2e-05,5.65286]
[1777846755500,46.38,79172.46,8.3,-0.03327,2e-05,5.66618]
[1777846760535,46.38,79183.1,8.3,-0.03305,2e-05,5.63636]
[1777846760614,46.38,79183.1,8.3,-0.03305,2e-05,5.63636]
[1777846765772,46.38,79181.88,8.3,-0.03308,2e-05,5.64048]
[1777846771612,46.38,79151.92,8.3,-0.0337,2e-05,5.72419]
[1777846774633,46.38,79170.17,8.3,-0.03331,2e-05,5.67172]
[1777846780526,46.38,79172.17,8.3,-0.03327,2e-05,5.66622]
[1777846782658,46.38,79188.63,8.3,-0.03293,2e-05,5.6195]
[1777846789574,46.39,79208.54,8.3,-0.03253,2e-05,5.56454]
[1777846798801,46.39,79213.91,8.3,-0.03244,2e-05,5.55196]
[1777846803836,46.4,79199.36,8.3,-0.03275,2e-05,5.59421]
[1777846808870,46.4,79202.48,8.3,-0.03269,2e-05,5.58629]
[1777846813907,46.4,79187.39,8.3,-0.03301,2e-05,5.62981]
[1777846814668,46.4,79187.39,8.3,-0.03301,2e-05,5.62981]
[1777846819949,46.4,79184.4,8.3,-0.03307,2e-05,5.63897]
[1777846825273,46.4,79179.56,8.3,-0.03318,2e-05,5.65306]
[1777846831025,46.4,79174.56,8.3,-0.03327,2e-05,5.66519]
[1777846836061,46.4,79157.9,8.3,-0.03362,2e-05,5.71322]
[1777846839082,46.4,79139.41,8.3,-0.03401,2e-05,5.76637]
[1777846844117,46.4,79120.6,8.3,-0.03441,2e-05,5.82026]
[1777846847299,46.4,79145.12,8.3,-0.03388,2e-05,5.74868]
[1777846853180,46.4,79135.36,8.3,-0.03408,2e-05,5.77627]
[1777846858402,46.4,79133.54,8.3,-0.03412,2e-05,5.78099]
[1777846858646,46.4,79133.54,8.3,-0.03412,2e-05,5.78099]
[1777846858677,46.4,79131.82,8.3,-0.03415,2e-05,5.78583]
[1777846859502,46.4,79131.82,8.3,-0.03415,2e-05,5.78583]
[1777846859504,46.4,79183.95,8.3,-0.03306,2e-05,5.63627]
[1777846859729,46.4,79183.95,8.3,-0.03306,2e-05,5.63627]
[1777846860680,46.4,79206.43,8.3,-0.03259,2e-05,5.57259]
[1777846866276,46.4,79189.68,8.3,-0.03295,2e-05,5.62117]
[1777846870304,46.4,79172.83,8.3,-0.0333,2e-05,5.66962]
[1777846874333,46.4,79190.35,8.3,-0.03294,2e-05,5.61984]
[1777846879367,46.41,79193.58,8.3,-0.03288,2e-05,5.61139]
[1777846884414,46.41,79189.27,8.3,-0.03297,2e-05,5.62433]
[1777846887695,46.41,79181.05,8.3,-0.03314,2e-05,5.64797]
[1777846897505,46.41,79186.98,8.3,-0.03301,2e-05,5.62966]
[1777846902540,46.41,79186.54,8.3,-0.03303,2e-05,5.63149]
[1777846907576,46.41,79199.4,8.3,-0.03277,2e-05,5.59571]
[1777846912610,46.42,79199.54,8.3,-0.03277,2e-05,5.59616]
[1777846917646,46.42,79202.26,8.3,-0.03272,2e-05,5.5893]
[1777846922681,46.42,79184.48,8.3,-0.03309,2e-05,5.64052]
[1777846927718,46.42,79165.46,8.3,-0.03349,2e-05,5.69527]
[1777846932753,46.42,79148.79,8.3,-0.03384,2e-05,5.74318]
[1777846937788,46.42,79148.42,8.3,-0.03385,2e-05,5.74383]
[1777846942823,46.42,79141.48,8.3,-0.03399,2e-05,5.76343]
[1777846947858,46.42,79138.19,8.3,-0.03406,2e-05,5.77236]
[1777846951886,46.42,79160.26,8.3,-0.03357,2e-05,5.70572]
[1777846956921,46.42,79163.68,8.3,-0.0335,2e-05,5.6958]
[1777846958936,46.42,79143.99,8.3,-0.03392,2e-05,5.75246]
[1777846963971,46.41,79141.78,8.3,-0.03396,2e-05,5.75822]
[1777846969006,46.41,79140.86,8.3,-0.03398,2e-05,5.76036]
[1777846974041,46.41,79132.86,8.3,-0.03414,2e-05,5.78279]
[1777846979076,46.41,79121.11,8.3,-0.03439,2e-05,5.816]
[1777846982150,46.41,79091.77,8.3,-0.03502,2e-05,5.9012]
[1777846987256,46.4,79091.19,8.3,-0.03502,2e-05,5.90145]
[1777846993473,46.4,79081.35,8.3,-0.03522,2e-05,5.92827]
[1777846995203,46.39,79058.88,8.3,-0.0357,2e-05,5.99356]
[1777846996400,46.39,79058.88,8.3,-0.0357,2e-05,5.99356]
[1777847001697,46.39,79048.43,8.3,-0.03592,2e-05,6.02218]
[1777847002771,46.39,79045.07,8.3,-0.03599,2e-05,6.03165]
[1777847004633,46.38,79014.4,8.3,-0.03667,2e-05,6.12203]
[1777847005631,46.38,79014.4,8.3,-0.03667,2e-05,6.12203]
[1777847005772,46.38,79003.55,8.3,-0.03691,2e-05,6.15413]
[1777847006625,46.38,79003.55,8.3,-0.03691,2e-05,6.15413]
[1777847006832,46.38,78991.09,8.3,-0.03719,2e-05,6.19171]
[1777847008230,46.38,78994.84,8.3,-0.0371,2e-05,6.17943]
[1777847008457,46.38,78994.84,8.3,-0.0371,2e-05,6.17943]
[1777847010921,46.37,78991.14,8.3,-0.03716,2e-05,6.18813]
[1777847011390,46.37,78991.14,8.3,-0.03716,2e-05,6.18813]
[1777847011632,46.37,78970.08,8.3,-0.03763,2e-05,6.24903]
[1777847014341,46.34,78987.28,8.3,-0.03715,2e-05,6.1851]
[1777847018734,46.33,79007.39,8.3,-0.03666,2e-05,6.12081]
[1777847019376,46.33,78985.04,8.3,-0.03717,2e-05,6.18794]
[1777847024411,46.32,78994.93,8.3,-0.03691,2e-05,6.15371]
[1777847029445,46.31,78974.97,8.3,-0.03734,2e-05,6.21052]
[1777847034484,46.28,78961.55,8.3,-0.03756,2e-05,6.23921]
[1777847036499,46.26,78979.7,8.3,-0.03707,2e-05,6.17389]
[1777847041535,46.25,78984.74,8.3,-0.03693,2e-05,6.15461]
[1777847046571,46.24,78992.53,8.3,-0.03672,2e-05,6.12724]
[1777847051606,46.23,78993.4,8.3,-0.03667,2e-05,6.12096]
[1777847056641,46.22,78984.25,8.3,-0.03686,2e-05,6.14501]
[1777847061676,46.21,79004.2,8.3,-0.03638,2e-05,6.081]
[1777847066711,46.18,79008.28,8.3,-0.03618,2e-05,6.05453]
[1777847067473,46.18,79008.28,8.3,-0.03618,2e-05,6.05453]
[1777847072754,46.1,79008.35,8.3,-0.03591,2e-05,6.01726]
[1777847077789,46.09,79008.34,8.3,-0.03589,2e-05,6.01466]
[1777847082824,46.07,79005.32,8.3,-0.03591,2e-05,6.01629]
[1777847087859,46.07,79004.29,8.3,-0.03591,2e-05,6.01676]
[1777847092894,46.06,79011.62,8.3,-0.03573,2e-05,5.99221]
[1777847097929,46.05,79011.67,8.3,-0.03571,2e-05,5.98963]
[1777847102964,46.05,79007.77,8.3,-0.03578,2e-05,5.9989]
[1777847107999,46.04,79008.97,8.3,-0.03573,2e-05,5.99279]
[1777847111501,46.04,79007.66,8.3,-0.03576,2e-05,5.99573]
[1777847112027,46.04,78982.74,8.3,-0.03631,2e-05,6.06988]
[1777847117388,46.03,78972.77,8.3,-0.03652,2e-05,6.09771]
[1777847123020,46.02,78975.34,8.3,-0.03643,2e-05,6.08598]
[1777847128141,46.01,78979.88,8.3,-0.0363,2e-05,6.0679]
[1777847129022,46.01,78979.88,8.3,-0.0363,2e-05,6.0679]
[1777847134374,46.0,78980.07,8.3,-0.03626,2e-05,6.0618]
[1777847140225,45.99,78968.75,8.3,-0.03648,2e-05,6.09193]
[1777847145260,45.99,78976.5,8.3,-0.03629,2e-05,6.06535]
[1777847150296,45.98,78985.95,8.3,-0.03605,2e-05,6.03409]
[1777847156338,45.97,78989.42,8.3,-0.03595,2e-05,6.02062]
[1777847161374,45.97,79002.26,8.3,-0.03565,2e-05,5.97967]
[1777847166409,45.96,79001.32,8.3,-0.03565,2e-05,5.98052]
[1777847171444,45.96,79001.98,8.3,-0.03562,2e-05,5.97639]
[1777847176479,45.94,79008.81,8.3,-0.03543,2e-05,5.95047]
[1777847178530,45.94,79008.77,8.3,-0.03543,2e-05,5.95021]
[1777847185542,45.94,79005.66,8.3,-0.03548,2e-05,5.95643]
[1777847189909,45.93,79021.98,8.3,-0.0351,2e-05,5.90621]
[1777847190085,45.93,79021.98,8.3,-0.0351,2e-05,5.90621]
[1777847191354,45.93,79022.24,8.3,-0.03509,2e-05,5.90513]
[1777847196622,45.93,79024.22,8.3,-0.03502,2e-05,5.89491]
[1777847202111,45.92,79019.46,8.3,-0.03512,2e-05,5.90788]
[1777847202113,45.92,79019.46,8.3,-0.03512,2e-05,5.90788]
[1777847207700,45.92,79020.0,8.3,-0.03509,2e-05,5.90409]
[1777847212373,45.9,79025.72,8.3,-0.0349,2e-05,5.87838]
[1777847217787,45.87,79029.58,8.3,-0.03473,2e-05,5.8542]
[1777847222822,45.86,79034.85,8.3,-0.0346,2e-05,5.83752]
[1777847227857,45.86,79045.01,8.3,-0.03437,2e-05,5.80521]
[1777847232892,45.84,79042.31,8.3,-0.03437,2e-05,5.80627]
[1777847237931,45.83,79046.47,8.3,-0.03426,2e-05,5.79101]
[1777847242966,45.83,79054.06,8.3,-0.03409,2e-05,5.76826]
[1777847248001,45.83,79062.68,8.3,-0.03391,2e-05,5.74277]
[1777847253036,45.83,79066.8,8.3,-0.0338,2e-05,5.72812]
[1777847258077,45.83,79061.58,8.3,-0.03392,2e-05,5.74329]
[1777847263108,45.83,79056.94,8.3,-0.03401,2e-05,5.75662]
[1777847268143,45.83,79056.61,8.3,-0.03402,2e-05,5.75731]
[1777847271896,45.83,79056.46,8.3,-0.03402,2e-05,5.75759]
[1777847274460,45.83,79063.29,8.3,-0.03387,2e-05,5.73742]
[1777847274461,45.83,79063.29,8.3,-0.03387,2e-05,5.73742]
[1777847280227,45.83,79079.87,8.3,-0.03352,2e-05,5.68906]
[1777847283249,45.83,79059.52,8.3,-0.03395,2e-05,5.74858]
[1777847288284,45.83,79049.52,8.3,-0.03417,2e-05,5.77773]
[1777847289215,45.83,79049.52,8.3,-0.03417,2e-05,5.77773]
[1777847289225,45.83,79049.52,8.3,-0.03417,2e-05,5.77773]
[1777847294326,45.83,79038.88,8.3,-0.03439,2e-05,5.80826]
[1777847300368,45.83,79035.82,8.3,-0.03446,2e-05,5.81642]
[1777847305403,45.82,79029.54,8.3,-0.03459,2e-05,5.83422]
[1777847309109,45.82,79042.39,8.3,-0.0343,2e-05,5.79595]
[1777847314465,45.82,79047.05,8.3,-0.03419,2e-05,5.77914]
[1777847319501,45.82,79052.17,8.3,-0.03407,2e-05,5.76324]
[1777847324536,45.82,79049.24,8.3,-0.03413,2e-05,5.77158]
[1777847329570,45.82,79050.07,8.3,-0.03411,2e-05,5.76886]
[1777847334605,45.82,79048.95,8.3,-0.03413,2e-05,5.77188]
[1777847339641,45.82,79043.9,8.3,-0.03424,2e-05,5.78648]
[1777847340268,45.82,79043.9,8.3,-0.03424,2e-05,5.78648]
[1777847340269,45.82,79043.9,8.3,-0.03424,2e-05,5.78648]
[1777847341501,45.82,79047.35,8.3,-0.03416,2e-05,5.77625]
[1777847341502,45.82,79047.35,8.3,-0.03416,2e-05,5.77625]
[1777847346698,45.82,79048.72,8.3,-0.03413,2e-05,5.77191]
[1777847351733,45.82,79048.98,8.3,-0.03412,2e-05,5.7709]
[1777847356768,45.81,79050.4,8.3,-0.03409,2e-05,5.76649]
[1777847363817,45.81,79046.83,8.3,-0.03417,2e-05,5.77654]
[1777847368851,45.81,79046.09,8.3,-0.03418,2e-05,5.77838]
[1777847373888,45.81,79047.11,8.3,-0.03414,2e-05,5.7725]
[1777847378923,45.81,79064.18,8.3,-0.03377,2e-05,5.72231]
[1777847383958,45.81,79063.11,8.3,-0.0338,2e-05,5.72555]
[1777847388993,45.81,79065.08,8.3,-0.03375,2e-05,5.71992]
[1777847394027,45.81,79064.65,8.3,-0.03376,2e-05,5.7213]
[1777847399063,45.81,79070.0,8.3,-0.03365,2e-05,5.70588]
[1777847404098,45.81,79080.71,8.3,-0.03343,2e-05,5.67513]
[1777847409133,45.82,79075.18,8.3,-0.03355,2e-05,5.69191]
[1777847413166,45.82,79102.91,8.3,-0.03296,2e-05,5.61208]
[1777847418199,45.82,79096.16,8.3,-0.03311,2e-05,5.63262]
[1777847423235,45.82,79105.49,8.3,-0.03292,2e-05,5.60676]
[1777847428271,45.82,79104.83,8.3,-0.03295,2e-05,5.60972]
[1777847433306,45.83,79108.29,8.3,-0.03287,2e-05,5.59834]
[1777847438341,45.83,79095.69,8.3,-0.03314,2e-05,5.63575]
[1777847443332,45.83,79078.18,8.3,-0.03352,2e-05,5.6873]
[1777847448654,45.83,79070.69,8.3,-0.03368,2e-05,5.70933]
[1777847454475,45.83,79064.08,8.3,-0.03382,2e-05,5.72885]
[1777847455386,45.83,79064.08,8.3,-0.03382,2e-05,5.72885]
[1777847460516,45.83,79062.87,8.3,-0.03385,2e-05,5.73257]
[1777847465552,45.83,79063.5,8.3,-0.03384,2e-05,5.73084]
[1777847466397,45.83,79063.5,8.3,-0.03384,2e-05,5.73084]
[1777847471594,45.83,79060.56,8.3,-0.0339,2e-05,5.73962]
[1777847476629,45.83,79060.28,8.3,-0.03391,2e-05,5.7405]
[1777847481665,45.83,79060.23,8.3,-0.03391,2e-05,5.74069]
[1777847486699,45.83,79051.47,8.3,-0.0341,2e-05,5.76639]
[1777847491735,45.83,79043.37,8.3,-0.03426,2e-05,5.78736]
[1777847498784,45.83,79043.47,8.3,-0.03425,2e-05,5.78653]
[1777847499433,45.83,79043.47,8.3,-0.03425,2e-05,5.78653]
[1777847504828,45.83,79042.23,8.3,-0.03428,2e-05,5.78971]
[1777847509863,45.83,79041.77,8.3,-0.03428,2e-05,5.79066]
[1777847510441,45.83,79041.77,8.3,-0.03428,2e-05,5.79066]
[1777847515904,45.83,79042.25,8.3,-0.03427,2e-05,5.78877]
[1777847520940,45.83,79041.62,8.3,-0.03428,2e-05,5.79021]
[1777847525975,45.83,79028.52,8.3,-0.03456,2e-05,5.82836]
[1777847531203,45.82,79013.17,8.3,-0.03489,2e-05,5.87311]
[1777847533032,45.82,78993.09,8.3,-0.03533,2e-05,5.93231]
[1777847538065,45.82,78988.41,8.3,-0.03543,2e-05,5.94462]
[1777847543100,45.81,78984.81,8.3,-0.03549,2e-05,5.95362]
[1777847546121,45.81,79001.84,8.3,-0.03511,2e-05,5.90155]
[1777847551157,45.8,79016.13,8.3,-0.03473,2e-05,5.85058]
[1777847551484,45.8,79016.13,8.3,-0.03473,2e-05,5.85058]
[1777847555401,45.8,79014.61,8.3,-0.03476,2e-05,5.85453]
[1777847562234,45.79,79021.19,8.3,-0.03461,2e-05,5.83351]
[1777847567270,45.79,79035.01,8.3,-0.0343,2e-05,5.79203]
[1777847572304,45.79,79044.86,8.3,-0.03408,2e-05,5.76267]
[1777847577340,45.79,79035.52,8.3,-0.03429,2e-05,5.79]
[1777847582375,45.79,79035.26,8.3,-0.03429,2e-05,5.79045]
[1777847587410,45.79,79033.55,8.3,-0.03432,2e-05,5.79518]
[1777847588959,45.79,79034.03,8.3,-0.03431,2e-05,5.79371]
[1777847594458,45.79,79035.33,8.3,-0.03428,2e-05,5.78962]
[1777847599276,45.79,79034.8,8.3,-0.03429,2e-05,5.79104]
[1777847599494,45.79,79055.38,8.3,-0.03385,2e-05,5.73054]
[1777847604528,45.79,79061.51,8.3,-0.03372,2e-05,5.71293]
[1777847609772,45.79,79064.84,8.3,-0.03365,2e-05,5.70359]
[1777847609775,45.79,79064.84,8.3,-0.03365,2e-05,5.70359]
[1777847615607,45.79,79077.91,8.3,-0.03336,2e-05,5.66392]
[1777847620642,45.79,79083.59,8.3,-0.03325,2e-05,5.64834]
[1777847625677,45.8,79084.3,8.3,-0.03324,2e-05,5.64745]
[1777847630712,45.8,79083.32,8.3,-0.03327,2e-05,5.65121]
[1777847635747,45.8,79084.9,8.3,-0.03324,2e-05,5.6475]
[1777847640784,45.8,79097.83,8.3,-0.03298,2e-05,5.61118]
[1777847644071,45.8,79101.3,8.3,-0.03291,2e-05,5.60168]
[1777847649846,45.81,79115.42,8.3,-0.03263,2e-05,5.56308]
[1777847653494,45.81,79122.59,8.3,-0.03248,2e-05,5.54321]
[1777847653572,45.81,79151.0,8.3,-0.0319,2e-05,5.46281]
[1777847654447,45.81,79151.0,8.3,-0.0319,2e-05,5.46281]
[1777847654597,45.81,79152.96,8.3,-0.03186,2e-05,5.45776]
[1777847657515,45.81,79153.02,8.3,-0.03186,2e-05,5.45783]
[1777847658186,45.81,79150.61,8.3,-0.03191,2e-05,5.46476]
[1777847664478,45.82,79158.87,8.3,-0.03175,2e-05,5.44252]
[1777847669952,45.82,79157.95,8.3,-0.03177,2e-05,5.44591]
[1777847675033,45.82,79152.2,8.3,-0.03188,2e-05,5.46033]
[1777847680068,45.82,79165.5,8.3,-0.03162,2e-05,5.4234]
[1777847682021,45.82,79167.04,8.3,-0.03159,2e-05,5.41924]
[1777847685541,45.82,79169.15,8.3,-0.03155,2e-05,5.41461]
[1777847695174,45.84,79169.68,8.3,-0.03159,2e-05,5.41946]
[1777847700210,45.85,79171.33,8.3,-0.03157,2e-05,5.4177]
[1777847701418,45.85,79171.33,8.3,-0.03157,2e-05,5.4177]
[1777847704738,45.85,79172.78,8.3,-0.03155,2e-05,5.41478]
[1777847705433,45.85,79172.78,8.3,-0.03155,2e-05,5.41478]
[1777847706063,45.85,79161.96,8.3,-0.03177,2e-05,5.44541]
[1777847706208,45.85,79161.96,8.3,-0.03177,2e-05,5.44541]
[1777847711290,45.86,79162.35,8.3,-0.03178,2e-05,5.44718]
[1777847714311,45.86,79142.97,8.3,-0.03219,2e-05,5.50348]
[1777847714650,45.86,79142.97,8.3,-0.03219,2e-05,5.50348]
[1777847719171,45.87,79140.89,8.3,-0.03225,2e-05,5.51106]
[1777847719939,45.87,79137.3,8.3,-0.03232,2e-05,5.52168]
[1777847724727,45.87,79146.92,8.3,-0.03214,2e-05,5.49631]
[1777847725415,45.87,79146.92,8.3,-0.03214,2e-05,5.49631]
[1777847731021,45.88,79153.9,8.3,-0.03202,2e-05,5.47925]
[1777847734309,45.88,79154.37,8.3,-0.032,2e-05,5.47686]
[1777847739485,45.89,79145.92,8.3,-0.03219,2e-05,5.50337]
[1777847740168,45.89,79145.92,8.3,-0.03219,2e-05,5.50337]
[1777847740493,45.89,79145.43,8.3,-0.03221,2e-05,5.50517]
[1777847745530,45.9,79139.83,8.3,-0.03235,2e-05,5.52551]
[1777847750565,45.91,79139.57,8.3,-0.03239,2e-05,5.53049]
[1777847755599,45.92,79137.03,8.3,-0.03247,2e-05,5.54187]
[1777847760635,45.93,79133.71,8.3,-0.03257,2e-05,5.55538]
[1777847765670,45.94,79127.03,8.3,-0.03274,2e-05,5.57836]
[1777847770705,45.95,79122.04,8.3,-0.03287,2e-05,5.59639]
[1777847775740,45.96,79123.95,8.3,-0.03285,2e-05,5.59444]
[1777847780110,45.97,79129.75,8.3,-0.03275,2e-05,5.58001]
[1777847780210,45.97,79128.89,8.3,-0.03278,2e-05,5.58396]
[1777847785809,45.97,79121.93,8.3,-0.03293,2e-05,5.60516]
[1777847790845,45.97,79110.09,8.3,-0.03319,2e-05,5.64035]
[1777847796887,45.98,79103.55,8.3,-0.03332,2e-05,5.65754]
[1777847801921,45.98,79101.13,8.3,-0.03337,2e-05,5.66511]
[1777847806957,45.98,79094.34,8.3,-0.03352,2e-05,5.68522]
[1777847811992,45.98,79104.81,8.3,-0.0333,2e-05,5.6554]
[1777847817028,45.98,79103.89,8.3,-0.03332,2e-05,5.65859]
[1777847822063,45.98,79086.96,8.3,-0.03369,2e-05,5.70798]
[1777847827098,45.98,79079.33,8.3,-0.03385,2e-05,5.73017]
[1777847832133,45.98,79081.58,8.3,-0.0338,2e-05,5.72354]
[1777847837167,45.98,79085.76,8.3,-0.03371,2e-05,5.71136]
[1777847842203,45.98,79090.03,8.3,-0.03362,2e-05,5.69907]
[1777847847238,45.98,79091.73,8.3,-0.03359,2e-05,5.69427]
[1777847852273,45.98,79102.75,8.3,-0.03334,2e-05,5.66008]
[1777847857308,45.98,79110.22,8.3,-0.03319,2e-05,5.639]
[1777847862343,45.99,79109.92,8.3,-0.0332,2e-05,5.6405]
[1777847867377,45.99,79109.4,8.3,-0.03321,2e-05,5.64265]
[1777847872414,45.99,79110.16,8.3,-0.0332,2e-05,5.64113]
[1777847877449,45.99,79107.55,8.3,-0.03326,2e-05,5.64934]
[1777847882483,45.99,79130.07,8.3,-0.03279,2e-05,5.58535]
[1777847882819,45.99,79130.07,8.3,-0.03279,2e-05,5.58535]
[1777847888526,46.0,79128.6,8.3,-0.03283,2e-05,5.59098]
[1777847893561,46.0,79129.21,8.3,-0.03283,2e-05,5.59043]
[1777847893830,46.0,79129.21,8.3,-0.03283,2e-05,5.59043]
[1777847899603,46.0,79129.7,8.3,-0.03283,2e-05,5.59046]
[1777847904640,46.01,79128.38,8.3,-0.03287,2e-05,5.59544]
[1777847909674,46.01,79113.82,8.3,-0.03318,2e-05,5.63831]
[1777847914710,46.01,79126.42,8.3,-0.03291,2e-05,5.60053]
[1777847919744,46.01,79119.99,8.3,-0.03305,2e-05,5.6201]
[1777847924780,46.02,79125.26,8.3,-0.03295,2e-05,5.60598]
[1777847924866,46.02,79125.26,8.3,-0.03295,2e-05,5.60598]
[1777847930822,46.02,79129.95,8.3,-0.03286,2e-05,5.594]
[1777847935857,46.02,79130.63,8.3,-0.03285,2e-05,5.59327]
[1777847935878,46.02,79130.63,8.3,-0.03285,2e-05,5.59327]
[1777847941901,46.03,79140.0,8.3,-0.03267,2e-05,5.56814]
[1777847946934,46.03,79139.68,8.3,-0.03269,2e-05,5.57053]
[1777847951971,46.03,79133.29,8.3,-0.03283,2e-05,5.59018]
[1777847957299,46.04,79128.33,8.3,-0.03294,2e-05,5.60541]
[1777847963049,46.04,79124.81,8.3,-0.03303,2e-05,5.61723]
[1777847968084,46.04,79124.77,8.3,-0.03303,2e-05,5.61837]
[1777847973119,46.05,79121.5,8.3,-0.0331,2e-05,5.62629]
[1777847978153,46.05,79119.59,8.3,-0.03314,2e-05,5.63268]
[1777847984196,46.05,79123.11,8.3,-0.03308,2e-05,5.6237]
[1777847989231,46.05,79122.7,8.3,-0.03309,2e-05,5.62585]
[1777847994266,46.06,79122.19,8.3,-0.03311,2e-05,5.62825]
[1777847999301,46.06,79138.53,8.3,-0.03278,2e-05,5.58238]
[1777848002147,46.06,79144.96,8.3,-0.03265,2e-05,5.56458]
[1777848003074,46.06,79149.63,8.3,-0.03255,2e-05,5.55158]
[1777848008032,46.06,79162.6,8.3,-0.03229,2e-05,5.51641]
[1777848008462,46.06,79162.6,8.3,-0.03229,2e-05,5.51641]
[1777848014408,46.07,79167.17,8.3,-0.03222,2e-05,5.50627]
[1777848019443,46.08,79165.53,8.3,-0.03227,2e-05,5.51281]
[1777848024478,46.08,79165.49,8.3,-0.03228,2e-05,5.5148]
[1777848029513,46.09,79166.43,8.3,-0.03228,2e-05,5.51399]
[1777848031632,46.09,79174.74,8.3,-0.03211,2e-05,5.49088]
[1777848032474,46.09,79175.8,8.3,-0.03208,2e-05,5.48586]
[1777848037568,46.09,79177.68,8.3,-0.03205,2e-05,5.48267]
[1777848042606,46.1,79180.51,8.3,-0.03201,2e-05,5.4768]
[1777848047640,46.1,79180.12,8.3,-0.03203,2e-05,5.48002]
[1777848049835,46.1,79179.77,8.3,-0.03204,2e-05,5.48143]
[1777848051675,46.11,79197.53,8.3,-0.03168,2e-05,5.43215]
[1777848056710,46.11,79198.43,8.3,-0.03167,2e-05,5.43025]
[1777848061745,46.11,79197.21,8.3,-0.0317,2e-05,5.43418]
[1777848066649,46.11,79182.51,8.3,-0.032,2e-05,5.47571]
[1777848071847,46.11,79183.97,8.3,-0.03197,2e-05,5.47169]
[1777848077857,46.11,79186.39,8.3,-0.03192,2e-05,5.46514]
[1777848082891,46.11,79175.91,8.3,-0.03214,2e-05,5.49466]
[1777848088934,46.11,79177.65,8.3,-0.0321,2e-05,5.48966]
[1777848093968,46.11,79178.35,8.3,-0.03207,2e-05,5.4852]
[1777848099004,46.11,79177.18,8.3,-0.0321,2e-05,5.48846]
[1777848104040,46.11,79176.18,8.3,-0.03212,2e-05,5.49124]
[1777848109074,46.11,79183.26,8.3,-0.03197,2e-05,5.47124]
[1777848114110,46.11,79196.38,8.3,-0.03171,2e-05,5.4346]
[1777848119145,46.11,79201.77,8.3,-0.0316,2e-05,5.41999]
[1777848124180,46.11,79202.29,8.3,-0.03159,2e-05,5.41912]
[1777848129215,46.11,79203.21,8.3,-0.03158,2e-05,5.41725]
[1777848134253,46.12,79198.64,8.3,-0.03168,2e-05,5.43059]
[1777848139288,46.12,79195.99,8.3,-0.03173,2e-05,5.43848]
[1777848144323,46.12,79196.84,8.3,-0.03172,2e-05,5.43651]
[1777848149357,46.12,79208.96,8.3,-0.03148,2e-05,5.40327]
[1777848153393,46.12,79224.59,8.3,-0.03116,2e-05,5.35809]
[1777848156208,46.12,79239.29,8.3,-0.03087,2e-05,5.31798]
[1777848156422,46.12,79239.98,8.3,-0.03086,2e-05,5.31637]
[1777848161457,46.12,79241.09,8.3,-0.03083,2e-05,5.31217]
[1777848166499,46.12,79241.02,8.3,-0.03082,2e-05,5.31126]
[1777848171535,46.11,79242.86,8.3,-0.03078,2e-05,5.30514]
[1777848175563,46.11,79261.27,8.3,-0.03041,2e-05,5.25396]
[1777848177287,46.11,79268.41,8.3,-0.03027,2e-05,5.23438]
[1777848177712,46.11,79283.07,8.3,-0.02999,2e-05,5.19448]
[1777848179836,46.11,79302.99,8.3,-0.0296,2e-05,5.14025]
[1777848185689,46.11,79296.48,8.3,-0.02972,2e-05,5.15679]
[1777848191893,46.11,79291.56,8.3,-0.0298,2e-05,5.16875]
[1777848194695,46.1,79272.23,8.3,-0.03017,2e-05,5.22012]
[1777848198724,46.1,79252.22,8.3,-0.03055,2e-05,5.27326]
[1777848203760,46.09,79245.43,8.3,-0.03067,2e-05,5.28962]
[1777848208794,46.09,79247.87,8.3,-0.0306,2e-05,5.28067]
[1777848213830,46.08,79253.62,8.3,-0.03046,2e-05,5.26047]
[1777848218864,46.08,79270.94,8.3,-0.03011,2e-05,5.21142]
[1777848223900,46.07,79256.13,8.3,-0.03039,2e-05,5.25014]
[1777848228935,46.07,79254.04,8.3,-0.03042,2e-05,5.25389]
[1777848233970,46.06,79253.6,8.3,-0.03041,2e-05,5.25315]
[1777848239005,46.06,79254.24,8.3,-0.03039,2e-05,5.24945]
[1777848244044,46.05,79246.65,8.3,-0.03052,2e-05,5.26829]
[1777848247065,46.05,79263.6,8.3,-0.03018,2e-05,5.2208]
[1777848252100,46.05,79272.19,8.3,-0.03001,2e-05,5.19596]
[1777848256129,46.04,79293.0,8.3,-0.0296,2e-05,5.13872]
[1777848260524,46.04,79291.32,8.3,-0.02962,2e-05,5.14249]
[1777848266199,46.04,79283.67,8.3,-0.02976,2e-05,5.1618]
[1777848271235,46.04,79288.49,8.3,-0.02965,2e-05,5.14537]
[1777848276271,46.03,79288.98,8.3,-0.02963,2e-05,5.1431]
[1777848281306,46.03,79291.01,8.3,-0.02959,2e-05,5.13668]
[1777848286341,46.03,79284.14,8.3,-0.02971,2e-05,5.15426]
[1777848287780,46.03,79284.14,8.3,-0.02971,2e-05,5.15426]
[1777848288051,46.03,79284.14,8.3,-0.02971,2e-05,5.15426]
[1777848288848,46.03,79283.54,8.3,-0.02972,2e-05,5.15547]
[1777848290793,46.03,79264.31,8.3,-0.03009,2e-05,5.20707]
[1777848299432,46.02,79264.57,8.3,-0.03006,2e-05,5.20323]
[1777848304681,46.02,79272.17,8.3,-0.02991,2e-05,5.18146]
[1777848310510,46.01,79271.44,8.3,-0.02991,2e-05,5.18165]
[1777848315545,46.01,79265.59,8.3,-0.03001,2e-05,5.19614]
[1777848320580,46.0,79271.6,8.3,-0.02989,2e-05,5.17839]
[1777848325615,46.0,79277.96,8.3,-0.02976,2e-05,5.15997]
[1777848329169,46.0,79289.94,8.3,-0.02952,2e-05,5.12724]
[1777848334678,46.0,79291.12,8.3,-0.02948,2e-05,5.12062]
[1777848339436,46.0,79290.94,8.3,-0.02948,2e-05,5.12051]
[1777848344748,45.99,79283.53,8.3,-0.02961,2e-05,5.13934]
[1777848346466,45.99,79283.52,8.3,-0.02961,2e-05,5.13917]
[1777848346762,45.99,79283.42,8.3,-0.02961,2e-05,5.13924]
[1777848348582,45.99,79283.38,8.3,-0.02962,2e-05,5.13968]
[1777848348776,45.99,79283.34,8.3,-0.02962,2e-05,5.14011]
[1777848354117,45.99,79282.79,8.3,-0.02962,2e-05,5.1408]
[1777848354219,45.99,79282.75,8.3,-0.02962,2e-05,5.14071]
[1777848354874,45.99,79282.75,8.3,-0.02962,2e-05,5.14071]
[1777848354886,45.99,79282.75,8.3,-0.02963,2e-05,5.14103]
[1777848360859,45.99,79283.67,8.3,-0.0296,2e-05,5.13735]
[1777848362313,45.99,79283.67,8.3,-0.0296,2e-05,5.13735]
[1777848362336,45.99,79293.86,8.3,-0.0294,2e-05,5.10975]
[1777848363838,45.99,79297.29,8.3,-0.02934,2e-05,5.1004]
[1777848363880,45.99,79292.89,8.3,-0.02942,2e-05,5.11261]
[1777848365995,45.99,79292.99,8.3,-0.02942,2e-05,5.11219]
[1777848371944,45.98,79296.12,8.3,-0.02935,2e-05,5.10269]
[1777848375972,45.98,79313.56,8.3,-0.02902,2e-05,5.05564]
[1777848378994,45.98,79331.63,8.3,-0.02868,2e-05,5.00758]
[1777848384029,45.98,79325.73,8.3,-0.02879,2e-05,5.02327]
[1777848389190,45.98,79325.07,8.3,-0.0288,2e-05,5.02502]
[1777848395106,45.98,79322.99,8.3,-0.02883,2e-05,5.02814]
[1777848398408,45.98,79335.44,8.3,-0.0286,2e-05,4.99522]
[1777848399235,45.98,79335.44,8.3,-0.0286,2e-05,4.99522]
[1777848403250,45.98,79341.72,8.3,-0.02848,2e-05,4.97893]
[1777848403351,45.98,79342.92,8.3,-0.02846,2e-05,4.97586]
[1777848404079,45.98,79342.92,8.3,-0.02846,2e-05,4.97586]
[1777848404169,46.0,79343.75,8.3,-0.02849,2e-05,4.97974]
[1777848406816,46.0,79344.04,8.3,-0.02849,2e-05,4.98064]
[1777848407191,46.01,79363.47,8.3,-0.02814,2e-05,4.93045]
[1777848412227,46.01,79361.14,8.3,-0.02819,2e-05,4.93748]
[1777848417262,46.02,79350.14,8.3,-0.02843,2e-05,4.97156]
[1777848421601,46.03,79342.07,8.3,-0.02859,2e-05,4.99433]
[1777848421674,46.03,79342.07,8.3,-0.02859,2e-05,4.99433]
[1777848422297,46.03,79344.26,8.3,-0.02855,2e-05,4.9886]
[1777848425342,46.03,79342.27,8.3,-0.02859,2e-05,4.99501]
[1777848426035,46.03,79342.06,8.3,-0.0286,2e-05,4.99614]
[1777848426894,46.03,79325.9,8.3,-0.02891,2e-05,5.03949]
[1777848429109,46.04,79322.59,8.3,-0.02898,2e-05,5.04926]
[1777848430002,46.04,79314.0,8.3,-0.02914,2e-05,5.07263]
[1777848432077,46.04,79309.78,8.3,-0.02923,2e-05,5.08477]
[1777848433136,46.04,79309.41,8.3,-0.02924,2e-05,5.08618]
[1777848436145,46.04,79309.58,8.3,-0.02924,2e-05,5.08702]
[1777848439838,46.05,79307.4,8.3,-0.0293,2e-05,5.09451]
[1777848442280,46.05,79306.77,8.3,-0.02931,2e-05,5.09701]
[1777848445243,46.05,79306.3,8.3,-0.02933,2e-05,5.09907]
[1777848445744,46.05,79317.86,8.3,-0.02911,2e-05,5.06897]
[1777848451502,46.06,79319.82,8.3,-0.02908,2e-05,5.06422]
[1777848456536,46.07,79318.4,8.3,-0.02913,2e-05,5.07032]
[1777848461571,46.07,79327.53,8.3,-0.02897,2e-05,5.04843]
[1777848464593,46.08,79309.75,8.3,-0.02932,2e-05,5.09778]
[1777848469627,46.08,79305.84,8.3,-0.02941,2e-05,5.11027]
[1777848474663,46.09,79314.9,8.3,-0.02925,2e-05,5.08806]
[1777848479697,46.09,79315.7,8.3,-0.02925,2e-05,5.08802]
[1777848483726,46.1,79340.81,8.3,-0.02879,2e-05,5.02311]
[1777848486337,46.1,79344.28,8.3,-0.02873,2e-05,5.01446]
[1777848486408,46.1,79350.03,8.3,-0.02863,2e-05,4.99983]
[1777848492399,46.1,79360.43,8.3,-0.02844,2e-05,4.97284]
[1777848492459,46.1,79362.53,8.3,-0.0284,2e-05,4.96741]
[1777848497824,46.11,79355.68,8.3,-0.02855,2e-05,4.98898]
[1777848500747,46.12,79361.71,8.3,-0.02845,2e-05,4.97431]
[1777848500845,46.12,79362.47,8.3,-0.02844,2e-05,4.97292]
[1777848505509,46.12,79360.46,8.3,-0.02848,2e-05,4.97854]
[1777848505880,46.12,79359.58,8.3,-0.02849,2e-05,4.98093]
[1777848510020,46.12,79352.38,8.3,-0.02864,2e-05,5.00164]
[1777848515950,46.13,79343.92,8.3,-0.02881,2e-05,5.02536]
[1777848516517,46.13,79343.92,8.3,-0.02881,2e-05,5.02536]
[1777848521992,46.14,79348.27,8.3,-0.02875,2e-05,5.01699]
[1777848527026,46.15,79345.86,8.3,-0.02881,2e-05,5.02602]
[1777848532061,46.15,79344.31,8.3,-0.02886,2e-05,5.03266]
[1777848537097,46.16,79341.32,8.3,-0.02893,2e-05,5.04303]
[1777848542134,46.17,79328.4,8.3,-0.02919,2e-05,5.07958]
[1777848547169,46.17,79333.58,8.3,-0.02911,2e-05,5.06798]
[1777848552203,46.18,79331.59,8.3,-0.02916,2e-05,5.07543]
[1777848557238,46.18,79320.47,8.3,-0.02938,2e-05,5.10704]
[1777848557961,46.18,79320.47,8.3,-0.02938,2e-05,5.10704]
[1777848560926,46.19,79303.67,8.3,-0.02973,2e-05,5.15587]
[1777848568316,46.2,79307.94,8.3,-0.02966,2e-05,5.1466]
[1777848573351,46.2,79307.61,8.3,-0.02967,2e-05,5.14663]
[1777848578386,46.21,79308.43,8.3,-0.02966,2e-05,5.14598]
[1777848583421,46.21,79324.25,8.3,-0.02937,2e-05,5.10528]
[1777848588455,46.22,79326.44,8.3,-0.02935,2e-05,5.10131]
[1777848593491,46.22,79330.19,8.3,-0.02929,2e-05,5.0932]
[1777848598526,46.23,79331.81,8.3,-0.02927,2e-05,5.09089]
[1777848603561,46.23,79320.81,8.3,-0.02949,2e-05,5.12219]
[1777848606582,46.23,79300.35,8.3,-0.02989,2e-05,5.17819]
[1777848608449,46.23,79289.31,8.3,-0.03011,2e-05,5.20829]
[1777848608596,46.23,79282.53,8.3,-0.03024,2e-05,5.22692]
[1777848609263,46.23,79282.53,8.3,-0.03024,2e-05,5.22692]
[1777848609603,46.24,79280.18,8.3,-0.03029,2e-05,5.23415]
[1777848614638,46.24,79285.41,8.3,-0.03019,2e-05,5.22071]
[1777848619673,46.24,79294.38,8.3,-0.03003,2e-05,5.19727]
[1777848624708,46.24,79294.71,8.3,-0.03003,2e-05,5.19739]
[1777848629744,46.25,79292.0,8.3,-0.03009,2e-05,5.20573]
[1777848634780,46.25,79299.29,8.3,-0.02994,2e-05,5.18489]
[1777848639815,46.25,79295.48,8.3,-0.03002,2e-05,5.19621]
[1777848644851,46.25,79303.3,8.3,-0.02988,2e-05,5.17613]
[1777848649886,46.26,79303.45,8.3,-0.02988,2e-05,5.17687]
[1777848654922,46.26,79304.69,8.3,-0.02987,2e-05,5.17461]
[1777848657002,46.26,79303.77,8.3,-0.02989,2e-05,5.17731]
[1777848657013,46.26,79302.83,8.3,-0.02991,2e-05,5.18005]
[1777848658144,46.26,79302.83,8.3,-0.02991,2e-05,5.18005]
[1777848658677,46.26,79302.83,8.3,-0.02991,2e-05,5.18005]
[1777848658199,46.26,79310.16,8.3,-0.02976,2e-05,5.16001]
[1777848658949,46.26,79305.9,8.3,-0.02985,2e-05,5.17171]
[1777848663983,46.26,79301.22,8.3,-0.02993,2e-05,5.18273]
[1777848666637,46.26,79300.13,8.3,-0.02994,2e-05,5.18535]
[1777848667005,46.26,79298.45,8.3,-0.02998,2e-05,5.18976]
[1777848668993,46.26,79290.95,8.3,-0.03012,2e-05,5.21023]
[1777848669071,46.26,79290.95,8.3,-0.03012,2e-05,5.21023]
[1777848674762,46.26,79282.93,8.3,-0.03028,2e-05,5.23278]
[1777848676071,46.26,79261.08,8.3,-0.03071,2e-05,5.29255]
[1777848678022,46.26,79253.21,8.3,-0.03087,2e-05,5.31415]
[1777848678143,46.26,79253.21,8.3,-0.03087,2e-05,5.31415]
[1777848680248,46.26,79250.28,8.3,-0.03092,2e-05,5.32217]
[1777848680424,46.26,79246.92,8.3,-0.03099,2e-05,5.3314]
[1777848683120,46.26,79247.0,8.3,-0.031,2e-05,5.33241]
[1777848688157,46.27,79245.78,8.3,-0.03105,2e-05,5.33943]
[1777848693192,46.28,79247.73,8.3,-0.03102,2e-05,5.33465]
[1777848698227,46.29,79246.93,8.3,-0.03105,2e-05,5.33987]
[1777848698724,46.29,79246.93,8.3,-0.03105,2e-05,5.33987]
[1777848704269,46.3,79246.34,8.3,-0.03109,2e-05,5.34502]
[1777848706283,46.3,79227.42,8.3,-0.03148,2e-05,5.39848]
[1777848710641,46.3,79209.36,8.3,-0.03185,2e-05,5.45073]
[1777848716360,46.31,79222.56,8.3,-0.0316,2e-05,5.41628]
[1777848721395,46.32,79224.89,8.3,-0.03157,2e-05,5.41216]
[1777848725424,46.32,79206.09,8.3,-0.03197,2e-05,5.46633]
[1777848730459,46.32,79197.56,8.3,-0.03215,2e-05,5.49199]
[1777848731459,46.32,79197.56,8.3,-0.03215,2e-05,5.49199]
[1777848731814,46.33,79193.54,8.3,-0.03224,2e-05,5.50361]
[1777848735635,46.33,79195.33,8.3,-0.03221,2e-05,5.49951]
[1777848736151,46.33,79194.77,8.3,-0.03222,2e-05,5.5014]
[1777848736603,46.33,79194.77,8.3,-0.03222,2e-05,5.5014]
[1777848738515,46.33,79178.05,8.3,-0.03257,2e-05,5.54939]
[1777848739761,46.33,79178.05,8.3,-0.03257,2e-05,5.54939]
[1777848746205,46.34,79188.16,8.3,-0.03237,2e-05,5.52256]
[1777848751616,46.34,79188.75,8.3,-0.03236,2e-05,5.52019]
[1777848756654,46.34,79186.82,8.3,-0.03241,2e-05,5.52707]
[1777848761689,46.35,79187.41,8.3,-0.03241,2e-05,5.52681]
[1777848766724,46.35,79189.56,8.3,-0.03237,2e-05,5.52217]
[1777848768491,46.35,79189.64,8.3,-0.03237,2e-05,5.52223]
[1777848770093,46.35,79189.67,8.3,-0.03238,2e-05,5.52239]
[1777848770895,46.35,79191.34,8.3,-0.03234,2e-05,5.51763]
[1777848776350,46.35,79197.19,8.3,-0.03222,2e-05,5.50134]
[1777848780063,46.35,79189.37,8.3,-0.03239,2e-05,5.524]
[1777848782758,46.36,79187.08,8.3,-0.03244,2e-05,5.53105]
[1777848787090,46.36,79185.6,8.3,-0.03247,2e-05,5.53599]
[1777848791001,46.36,79185.16,8.3,-0.03249,2e-05,5.53768]
[1777848792089,46.36,79185.87,8.3,-0.03247,2e-05,5.53555]
[1777848797846,46.36,79183.8,8.3,-0.03251,2e-05,5.54142]
[1777848798066,46.36,79183.8,8.3,-0.03251,2e-05,5.54142]
[1777848798220,46.36,79183.8,8.3,-0.03251,2e-05,5.54142]
[1777848803364,46.36,79171.65,8.3,-0.03277,2e-05,5.57663]
[1777848803730,46.36,79171.65,8.3,-0.03277,2e-05,5.57663]
[1777848803847,46.36,79171.21,8.3,-0.03278,2e-05,5.5781]
[1777848804176,46.36,79171.21,8.3,-0.03278,2e-05,5.5781]
[1777848804440,46.36,79171.21,8.3,-0.03278,2e-05,5.5781]
[1777848804801,46.36,79171.21,8.3,-0.03278,2e-05,5.5781]
[1777848810028,46.36,79185.73,8.3,-0.03248,2e-05,5.53679]
[1777848811414,46.36,79185.73,8.3,-0.03248,2e-05,5.53679]
[1777848812866,46.36,79185.02,8.3,-0.03248,2e-05,5.53655]
[1777848818084,46.36,79199.67,8.3,-0.03218,2e-05,5.4956]
[1777848823118,46.36,79200.62,8.3,-0.03217,2e-05,5.49293]
[1777848829162,46.36,79199.96,8.3,-0.03218,2e-05,5.49472]
[1777848834199,46.36,79208.63,8.3,-0.032,2e-05,5.47051]
[1777848839233,46.36,79208.97,8.3,-0.032,2e-05,5.46972]
[1777848844268,46.36,79210.76,8.3,-0.03196,2e-05,5.46492]
[1777848849304,46.36,79219.36,8.3,-0.03179,2e-05,5.44114]
[1777848852325,46.36,79197.69,8.3,-0.03223,2e-05,5.50197]
[1777848855725,46.36,79191.65,8.3,-0.03235,2e-05,5.51889]
[1777848856414,46.36,79191.63,8.3,-0.03235,2e-05,5.51889]
[1777848862395,46.36,79193.39,8.3,-0.03232,2e-05,5.51393]
[1777848865675,46.36,79193.33,8.3,-0.03232,2e-05,5.51406]
[1777848865775,46.36,79193.33,8.3,-0.03232,2e-05,5.51406]
[1777848866423,46.36,79173.42,8.3,-0.03273,2e-05,5.57053]
[1777848871458,46.37,79173.89,8.3,-0.03271,2e-05,5.5678]
[1777848876495,46.37,79169.61,8.3,-0.03281,2e-05,5.58099]
[1777848878297,46.37,79173.9,8.3,-0.03272,2e-05,5.56901]
[1777848879135,46.37,79173.83,8.3,-0.03273,2e-05,5.56942]
[1777848885559,46.37,79174.78,8.3,-0.03271,2e-05,5.56783]
[1777848890594,46.38,79176.15,8.3,-0.03269,2e-05,5.565]
[1777848895629,46.38,79175.7,8.3,-0.03271,2e-05,5.56731]
[1777848900664,46.38,79176.56,8.3,-0.0327,2e-05,5.56584]
[1777848905699,46.38,79179.02,8.3,-0.03266,2e-05,5.55994]
[1777848910756,46.39,79178.55,8.3,-0.03267,2e-05,5.56214]
[1777848915769,46.38,79170.99,8.3,-0.03283,2e-05,5.58311]
[1777848920804,46.38,79173.1,8.3,-0.03278,2e-05,5.57634]
[1777848921949,46.38,79172.98,8.3,-0.03278,2e-05,5.57653]
[1777848927854,46.38,79174.43,8.3,-0.03275,2e-05,5.5733]
[1777848928510,46.38,79174.43,8.3,-0.03275,2e-05,5.5733]
[1777848929677,46.38,79176.38,8.3,-0.03271,2e-05,5.56799]
[1777848934903,46.39,79174.35,8.3,-0.03275,2e-05,5.57226]
[1777848941955,46.39,79174.23,8.3,-0.03276,2e-05,5.57415]
[1777848946990,46.39,79163.09,8.3,-0.033,2e-05,5.60671]
[1777848952025,46.39,79165.01,8.3,-0.03297,2e-05,5.602]
[1777848957521,46.4,79166.06,8.3,-0.03295,2e-05,5.59963]
[1777848964109,46.4,79169.99,8.3,-0.03288,2e-05,5.58976]
[1777848969144,46.4,79168.67,8.3,-0.03291,2e-05,5.59449]
[1777848972996,46.4,79169.79,8.3,-0.03289,2e-05,5.59162]
[1777848979080,46.4,79185.43,8.3,-0.03256,2e-05,5.54685]
[1777848982733,46.4,79186.88,8.3,-0.03253,2e-05,5.54254]
[1777848983428,46.4,79187.23,8.3,-0.03252,2e-05,5.54135]
[1777848984732,46.4,79189.01,8.3,-0.03249,2e-05,5.53622]
[1777848986264,46.4,79171.69,8.3,-0.03285,2e-05,5.58594]
[1777848993022,46.4,79170.86,8.3,-0.03287,2e-05,5.58901]
[1777848996958,46.41,79170.76,8.3,-0.03287,2e-05,5.58754]
[1777848997518,46.41,79172.22,8.3,-0.03284,2e-05,5.58376]
[1777848998319,46.41,79175.96,8.3,-0.03276,2e-05,5.573]
[1777849000622,46.41,79176.74,8.3,-0.03274,2e-05,5.57086]
[1777849006404,46.41,79175.63,8.3,-0.03277,2e-05,5.57515]
[1777849011438,46.41,79175.71,8.3,-0.03278,2e-05,5.576]
[1777849013359,46.41,79175.71,8.3,-0.03278,2e-05,5.576]
[1777849016850,46.41,79175.71,8.3,-0.03278,2e-05,5.57643]
[1777849022516,46.42,79172.54,8.3,-0.03286,2e-05,5.58624]
[1777849024153,46.42,79176.01,8.3,-0.03278,2e-05,5.57659]
[1777849029564,46.41,79185.76,8.3,-0.03258,2e-05,5.54866]
[1777849034600,46.41,79187.9,8.3,-0.03253,2e-05,5.54221]
[1777849039635,46.41,79187.31,8.3,-0.03254,2e-05,5.54345]
[1777849044670,46.41,79186.67,8.3,-0.03255,2e-05,5.5448]
[1777849050711,46.41,79188.34,8.3,-0.03251,2e-05,5.53957]
[1777849055328,46.41,79190.89,8.3,-0.03245,2e-05,5.52968]
[1777849057097,46.41,79190.62,8.3,-0.03245,2e-05,5.53023]
[1777849057281,46.41,79190.62,8.3,-0.03245,2e-05,5.53023]
[1777849057664,46.41,79190.62,8.3,-0.03245,2e-05,5.53023]
[1777849058482,46.41,79193.37,8.3,-0.03239,2e-05,5.52241]
[1777849063803,46.41,79194.15,8.3,-0.03238,2e-05,5.5203]
[1777849066638,46.41,79193.75,8.3,-0.03239,2e-05,5.52135]
[1777849072865,46.41,79189.37,8.3,-0.03249,2e-05,5.53547]
[1777849077901,46.42,79184.61,8.3,-0.0326,2e-05,5.55027]
[1777849082935,46.42,79189.93,8.3,-0.0325,2e-05,5.53656]
[1777849087996,46.42,79190.26,8.3,-0.0325,2e-05,5.53703]
[1777849093006,46.43,79187.42,8.3,-0.03257,2e-05,5.54639]
[1777849096646,46.43,79186.32,8.3,-0.0326,2e-05,5.55027]
[1777849098305,46.43,79182.71,8.3,-0.03267,2e-05,5.56096]
[1777849103548,46.43,79179.45,8.3,-0.03275,2e-05,5.57134]
[1777849108502,46.44,79169.04,8.3,-0.03297,2e-05,5.6019]
[1777849114153,46.44,79160.54,8.3,-0.03314,2e-05,5.62441]
[1777849118783,46.44,79161.03,8.3,-0.03313,2e-05,5.62337]
[1777849124223,46.44,79178.37,8.3,-0.03278,2e-05,5.57521]
[1777849129258,46.44,79179.19,8.3,-0.03277,2e-05,5.57391]
[1777849134293,46.45,79179.23,8.3,-0.03278,2e-05,5.57506]
[1777849139327,46.45,79176.5,8.3,-0.03284,2e-05,5.58382]
[1777849144363,46.45,79178.47,8.3,-0.03281,2e-05,5.57919]
[1777849149397,46.45,79176.01,8.3,-0.03287,2e-05,5.58708]
[1777849154433,46.46,79177.93,8.3,-0.03283,2e-05,5.58247]
[1777849159468,46.46,79180.52,8.3,-0.03279,2e-05,5.57602]
[1777849164503,46.46,79170.44,8.3,-0.033,2e-05,5.60547]
[1777849169538,46.46,79176.54,8.3,-0.03288,2e-05,5.58881]
[1777849174573,46.46,79174.96,8.3,-0.0329,2e-05,5.59158]
[1777849179608,46.47,79175.33,8.3,-0.0329,2e-05,5.59123]
[1777849184643,46.47,79174.9,8.3,-0.03292,2e-05,5.59314]
[1777849189678,46.47,79172.11,8.3,-0.03298,2e-05,5.60172]
[1777849194713,46.47,79171.67,8.3,-0.03299,2e-05,5.60355]
[1777849195709,46.47,79171.67,8.3,-0.03299,2e-05,5.60355]
[1777849201025,46.47,79168.98,8.3,-0.03304,2e-05,5.61035]
[1777849202338,46.47,79160.04,8.3,-0.03322,2e-05,5.63533]
[1777849203378,46.47,79163.33,8.3,-0.03315,2e-05,5.62566]
[1777849206299,46.47,79176.66,8.3,-0.03287,2e-05,5.58741]
[1777849206779,46.47,79176.66,8.3,-0.03287,2e-05,5.58741]
[1777849207219,46.47,79176.66,8.3,-0.03287,2e-05,5.58741]
[1777849210837,46.47,79159.15,8.3,-0.03324,2e-05,5.63726]
[1777849211265,46.47,79159.15,8.3,-0.03324,2e-05,5.63726]
[1777849211266,46.47,79159.15,8.3,-0.03324,2e-05,5.63726]
[1777849216580,46.47,79157.58,8.3,-0.03327,2e-05,5.64202]
[1777849221914,46.47,79157.27,8.3,-0.03328,2e-05,5.64327]
[1777849226949,46.47,79155.82,8.3,-0.03332,2e-05,5.64773]
[1777849231984,46.47,79155.36,8.3,-0.03331,2e-05,5.64686]
[1777849237022,46.47,79145.24,8.3,-0.03353,2e-05,5.67604]
[1777849242057,46.47,79146.25,8.3,-0.03351,2e-05,5.67324]
[1777849247092,46.47,79146.18,8.3,-0.03351,2e-05,5.67355]
[1777849252126,46.47,79138.49,8.3,-0.03367,2e-05,5.69575]
[1777849256155,46.47,79121.5,8.3,-0.03403,2e-05,5.74455]
[1777849261190,46.47,79131.33,8.3,-0.03382,2e-05,5.71588]
[1777849266230,46.47,79130.91,8.3,-0.03383,2e-05,5.71688]
[1777849271265,46.47,79125.15,8.3,-0.03395,2e-05,5.73325]
[1777849276300,46.47,79125.83,8.3,-0.03393,2e-05,5.73096]
[1777849282165,46.47,79134.66,8.3,-0.03374,2e-05,5.70527]
[1777849287377,46.47,79147.89,8.3,-0.03346,2e-05,5.66735]
[1777849288343,46.47,79147.89,8.3,-0.03346,2e-05,5.66735]
[1777849293419,46.47,79143.36,8.3,-0.03355,2e-05,5.67803]
[1777849298453,46.47,79143.2,8.3,-0.03355,2e-05,5.67865]
[1777849299354,46.47,79143.2,8.3,-0.03355,2e-05,5.67865]
[1777849302482,46.47,79163.49,8.3,-0.03313,2e-05,5.62082]
[1777849303516,46.47,79163.49,8.3,-0.03313,2e-05,5.62082]
[1777849304331,46.47,79163.49,8.3,-0.03313,2e-05,5.62082]
[1777849312780,46.47,79164.57,8.3,-0.03311,2e-05,5.61889]
[1777849318594,46.47,79164.41,8.3,-0.03312,2e-05,5.62011]
[1777849323630,46.47,79169.05,8.3,-0.03303,2e-05,5.60749]
[1777849328664,46.48,79175.74,8.3,-0.03289,2e-05,5.58916]
[1777849333700,46.48,79183.3,8.3,-0.03274,2e-05,5.56852]
[1777849335663,46.48,79186.57,8.3,-0.03268,2e-05,5.55947]
[1777849341757,46.48,79193.72,8.3,-0.03254,2e-05,5.541]
[1777849346792,46.49,79195.84,8.3,-0.03251,2e-05,5.53636]
[1777849351827,46.49,79196.57,8.3,-0.03249,2e-05,5.53321]
[1777849356804,46.49,79196.73,8.3,-0.03249,2e-05,5.53389]
[1777849359883,46.49,79213.75,8.3,-0.03215,2e-05,5.48631]
[1777849364920,46.49,79220.92,8.3,-0.032,2e-05,5.46638]
[1777849369957,46.49,79208.22,8.3,-0.03226,2e-05,5.50194]
[1777849374992,46.49,79225.05,8.3,-0.03192,2e-05,5.45484]
[1777849380023,46.49,79209.28,8.3,-0.03224,2e-05,5.49896]
[1777849385070,46.49,79225.99,8.3,-0.0319,2e-05,5.45231]
[1777849386576,46.49,79226.59,8.3,-0.03189,2e-05,5.4507]
[1777849387084,46.49,79228.75,8.3,-0.03185,2e-05,5.44475]
[1777849392119,46.49,79234.64,8.3,-0.03171,2e-05,5.42621]
[1777849392881,46.49,79234.64,8.3,-0.03171,2e-05,5.42621]
[1777849393125,46.49,79234.58,8.3,-0.03171,2e-05,5.42595]
[1777849395301,46.49,79234.44,8.3,-0.03171,2e-05,5.42644]
[1777849395372,46.49,79234.51,8.3,-0.03171,2e-05,5.42635]
[1777849397480,46.49,79229.88,8.3,-0.0318,2e-05,5.43834]
[1777849398160,46.48,79229.78,8.3,-0.0318,2e-05,5.43817]
[1777849399774,46.48,79228.94,8.3,-0.03182,2e-05,5.44058]
[1777849400175,46.49,79229.52,8.3,-0.0318,2e-05,5.43904]
[1777849400501,46.49,79229.52,8.3,-0.0318,2e-05,5.43904]
[1777849401358,46.49,79229.52,8.3,-0.0318,2e-05,5.43904]
[1777849402230,46.48,79229.4,8.3,-0.0318,2e-05,5.43892]
[1777849402330,46.48,79229.4,8.3,-0.0318,2e-05,5.43846]
[1777849407814,46.48,79238.82,8.3,-0.03161,2e-05,5.41275]
[1777849408781,46.48,79239.22,8.3,-0.03161,2e-05,5.41176]
[1777849414273,46.49,79245.09,8.3,-0.03148,2e-05,5.39391]
[1777849419308,46.49,79248.63,8.3,-0.03142,2e-05,5.38494]
[1777849424343,46.49,79248.5,8.3,-0.03143,2e-05,5.3862]
[1777849429378,46.49,79247.16,8.3,-0.03146,2e-05,5.39079]
[1777849434413,46.5,79249.12,8.3,-0.03143,2e-05,5.38629]
[1777849436427,46.5,79274.71,8.3,-0.03092,2e-05,5.31634]
[1777849436510,46.5,79274.71,8.3,-0.03092,2e-05,5.31634]
[1777849437018,46.5,79274.71,8.3,-0.03092,2e-05,5.31634]
[1777849438036,46.5,79278.17,8.3,-0.03086,2e-05,5.30719]
[1777849438441,46.5,79278.3,8.3,-0.03086,2e-05,5.30716]
[1777849443476,46.5,79286.31,8.3,-0.03069,2e-05,5.28445]
[1777849448511,46.49,79275.77,8.3,-0.03089,2e-05,5.31229]
[1777849453182,46.49,79264.98,8.3,-0.0311,2e-05,5.34122]
[1777849453224,46.49,79264.94,8.3,-0.0311,2e-05,5.34082]
[1777849458598,46.49,79252.69,8.3,-0.03135,2e-05,5.37543]
[1777849462354,46.49,79252.76,8.3,-0.03135,2e-05,5.37584]
[1777849467646,46.5,79244.14,8.3,-0.03153,2e-05,5.40071]
[1777849468537,46.5,79244.14,8.3,-0.03153,2e-05,5.40071]
[1777849473446,46.5,79247.24,8.3,-0.03146,2e-05,5.39042]
[1777849473499,46.5,79251.34,8.3,-0.03138,2e-05,5.37925]
[1777849478723,46.49,79260.87,8.3,-0.03118,2e-05,5.35105]
[1777849483758,46.49,79252.56,8.3,-0.03133,2e-05,5.37219]
[1777849488793,46.49,79253.55,8.3,-0.0313,2e-05,5.36767]
[1777849493829,46.48,79261.81,8.3,-0.03112,2e-05,5.34328]
[1777849498864,46.48,79261.1,8.3,-0.03112,2e-05,5.34365]
[1777849503899,46.47,79245.88,8.3,-0.03141,2e-05,5.38378]
[1777849508934,46.47,79249.04,8.3,-0.03134,2e-05,5.37312]
[1777849513969,46.46,79254.84,8.3,-0.03121,2e-05,5.35541]
[1777849519004,46.46,79254.52,8.3,-0.0312,2e-05,5.35458]
[1777849524039,46.45,79252.89,8.3,-0.03122,2e-05,5.35733]
[1777849530081,46.45,79252.79,8.3,-0.03121,2e-05,5.35552]
[1777849535116,46.44,79253.56,8.3,-0.03117,2e-05,5.34928]
[1777849538921,46.44,79250.88,8.3,-0.03122,2e-05,5.35566]
[1777849539603,46.44,79230.86,8.3,-0.03162,2e-05,5.41064]
[1777849539643,46.44,79230.86,8.3,-0.03162,2e-05,5.41064]
[1777849540470,46.44,79223.37,8.3,-0.03177,2e-05,5.43153]
[1777849541251,46.44,79223.37,8.3,-0.03177,2e-05,5.43153]
[1777849541273,46.44,79221.94,8.3,-0.03179,2e-05,5.43503]
[1777849547487,46.44,79228.79,8.3,-0.03166,2e-05,5.41622]
[1777849547584,46.44,79231.04,8.3,-0.03161,2e-05,5.41005]
[1777849553248,46.43,79241.05,8.3,-0.03139,2e-05,5.37985]
[1777849558284,46.43,79237.49,8.3,-0.03145,2e-05,5.38766]
[1777849563319,46.42,79241.1,8.3,-0.03136,2e-05,5.37573]
[1777849567602,46.42,79241.51,8.3,-0.03135,2e-05,5.37348]
[1777849568231,46.42,79241.51,8.3,-0.03135,2e-05,5.37348]
[1777849568504,46.42,79241.51,8.3,-0.03135,2e-05,5.37348]
[1777849568562,46.42,79245.72,8.3,-0.03126,2e-05,5.36165]
[1777849570041,46.42,79247.81,8.3,-0.03122,2e-05,5.35607]
[1777849570368,46.42,79248.41,8.3,-0.03121,2e-05,5.3546]
[1777849575403,46.42,79252.38,8.3,-0.03112,2e-05,5.34208]
[1777849581445,46.41,79251.16,8.3,-0.03113,2e-05,5.34359]
[1777849586480,46.41,79251.31,8.3,-0.03112,2e-05,5.34163]
[1777849591515,46.4,79247.25,8.3,-0.03118,2e-05,5.34883]
[1777849596550,46.4,79234.98,8.3,-0.03141,2e-05,5.38089]
[1777849601585,46.4,79234.54,8.3,-0.0314,2e-05,5.38024]
[1777849606303,46.39,79232.74,8.3,-0.03143,2e-05,5.38372]
[1777849606405,46.39,79232.74,8.3,-0.03143,2e-05,5.38334]
[1777849611656,46.39,79224.97,8.3,-0.03159,2e-05,5.40564]
[1777849612062,46.39,79224.97,8.3,-0.03159,2e-05,5.40564]
[1777849612663,46.39,79222.08,8.3,-0.03165,2e-05,5.41381]
[1777849615069,46.39,79220.89,8.3,-0.03166,2e-05,5.41628]
[1777849615685,46.39,79220.77,8.3,-0.03166,2e-05,5.41618]
[1777849620392,46.39,79202.3,8.3,-0.03204,2e-05,5.46816]
[1777849624689,46.39,79196.33,8.3,-0.03216,2e-05,5.48487]
[1777849624752,46.39,79178.49,8.3,-0.03253,2e-05,5.53503]
[1777849625898,46.39,79178.49,8.3,-0.03253,2e-05,5.53503]
[1777849628854,46.39,79168.76,8.3,-0.03273,2e-05,5.56214]
[1777849629480,46.39,79134.76,8.3,-0.03344,2e-05,5.65892]
[1777849634825,46.39,79124.94,8.3,-0.03364,2e-05,5.68725]
[1777849639462,46.39,79111.65,8.3,-0.03393,2e-05,5.72556]
[1777849639463,46.39,79111.65,8.3,-0.03393,2e-05,5.72556]
[1777849644895,46.39,79113.69,8.3,-0.03388,2e-05,5.7191]
[1777849648250,46.39,79109.39,8.3,-0.03397,2e-05,5.7314]
[1777849652063,46.39,79123.96,8.3,-0.03366,2e-05,5.68915]
[1777849653272,46.39,79145.79,8.3,-0.03318,2e-05,5.62369]
[1777849655128,46.39,79152.39,8.3,-0.03304,2e-05,5.60461]
[1777849656984,46.38,79172.92,8.3,-0.03261,2e-05,5.54577]
[1777849662024,46.38,79173.32,8.3,-0.0326,2e-05,5.54409]
[1777849667285,46.38,79174.35,8.3,-0.03258,2e-05,5.5408]
[1777849673108,46.38,79173.68,8.3,-0.03258,2e-05,5.54213]
[1777849678143,46.38,79173.0,8.3,-0.0326,2e-05,5.54366]
[1777849678758,46.38,79173.0,8.3,-0.0326,2e-05,5.54366]
[1777849684185,46.38,79172.34,8.3,-0.03262,2e-05,5.54682]
[1777849689261,46.39,79173.89,8.3,-0.0326,2e-05,5.54382]
[1777849694296,46.39,79174.28,8.3,-0.0326,2e-05,5.54409]
[1777849698324,46.39,79157.62,8.3,-0.03295,2e-05,5.59233]
[1777849703360,46.39,79151.47,8.3,-0.03309,2e-05,5.61078]
[1777849704459,46.39,79151.47,8.3,-0.03309,2e-05,5.61078]
[1777849710408,46.4,79138.96,8.3,-0.03335,2e-05,5.6473]
[1777849710790,46.4,79138.96,8.3,-0.03335,2e-05,5.6473]
[1777849716451,46.4,79143.9,8.3,-0.03324,2e-05,5.6312]
[1777849717576,46.4,79143.9,8.3,-0.03324,2e-05,5.6312]
[1777849719193,46.4,79149.75,8.3,-0.03312,2e-05,5.61471]
[1777849719194,46.4,79149.75,8.3,-0.03312,2e-05,5.61471]
[1777849720896,46.4,79150.6,8.3,-0.0331,2e-05,5.61219]
[1777849724190,46.4,79151.29,8.3,-0.03309,2e-05,5.61025]
[1777849729551,46.4,79156.04,8.3,-0.03298,2e-05,5.5957]
[1777849729809,46.4,79156.04,8.3,-0.03298,2e-05,5.5957]
[1777849735610,46.4,79153.76,8.3,-0.03303,2e-05,5.60269]
[1777849740311,46.4,79158.49,8.3,-0.03294,2e-05,5.58985]
[1777849743628,46.4,79151.48,8.3,-0.03308,2e-05,5.60956]
[1777849746189,46.4,79149.83,8.3,-0.03312,2e-05,5.6143]
[1777849747030,46.4,79150.47,8.3,-0.0331,2e-05,5.61259]
[1777849747985,46.4,79150.38,8.3,-0.0331,2e-05,5.61262]
[1777849751950,46.4,79150.41,8.3,-0.0331,2e-05,5.61221]
[1777849755355,46.4,79149.86,8.3,-0.03311,2e-05,5.61358]
[1777849756425,46.4,79149.08,8.3,-0.03313,2e-05,5.61593]
[1777849761278,46.4,79149.91,8.3,-0.03312,2e-05,5.61416]
[1777849766828,46.4,79135.77,8.3,-0.03342,2e-05,5.65496]
[1777849771863,46.4,79129.05,8.3,-0.03355,2e-05,5.67199]
[1777849774678,46.4,79127.43,8.3,-0.03358,2e-05,5.67671]
[1777849779919,46.4,79122.12,8.3,-0.03369,2e-05,5.692]
[1777849784953,46.4,79124.71,8.3,-0.03364,2e-05,5.6845]
[1777849789989,46.4,79125.19,8.3,-0.03363,2e-05,5.6831]
[1777849795025,46.4,79125.26,8.3,-0.03363,2e-05,5.68289]
[1777849800060,46.4,79126.04,8.3,-0.03361,2e-05,5.68064]
[1777849805098,46.4,79125.63,8.3,-0.03362,2e-05,5.68182]
[1777849810133,46.4,79128.79,8.3,-0.03355,2e-05,5.67278]
[1777849816175,46.4,79118.89,8.3,-0.03376,2e-05,5.70121]
[1777849821210,46.4,79118.02,8.3,-0.03378,2e-05,5.70356]
[1777849826245,46.4,79117.49,8.3,-0.03379,2e-05,5.70498]
[1777849831280,46.4,79117.86,8.3,-0.03377,2e-05,5.70132]
[1777849836316,46.4,79115.91,8.3,-0.03381,2e-05,5.70689]
[1777849841351,46.4,79111.96,8.3,-0.03389,2e-05,5.71818]
[1777849846386,46.4,79106.36,8.3,-0.03401,2e-05,5.73417]
[1777849851421,46.4,79106.62,8.3,-0.034,2e-05,5.73322]
[1777849856456,46.4,79105.88,8.3,-0.03402,2e-05,5.73508]
[1777849861491,46.4,79116.56,8.3,-0.03379,2e-05,5.70388]
[1777849866529,46.4,79115.79,8.3,-0.0338,2e-05,5.7061]
[1777849871563,46.4,79117.49,8.3,-0.03377,2e-05,5.70119]
[1777849877607,46.4,79108.54,8.3,-0.03395,2e-05,5.72685]
[1777849882642,46.39,79102.15,8.3,-0.03409,2e-05,5.74504]
[1777849885664,46.39,79085.41,8.3,-0.03445,2e-05,5.79342]
[1777849890699,46.39,79090.47,8.3,-0.03433,2e-05,5.7779]
[1777849895734,46.39,79094.29,8.3,-0.03423,2e-05,5.76364]
[1777849900769,46.39,79092.5,8.3,-0.03427,2e-05,5.76827]
[1777849905804,46.39,79085.12,8.3,-0.03442,2e-05,5.78921]
[1777849910839,46.39,79081.69,8.3,-0.03449,2e-05,5.79838]
[1777849915878,46.38,79075.74,8.3,-0.03461,2e-05,5.81486]
[1777849920912,46.38,79075.65,8.3,-0.03461,2e-05,5.81415]
[1777849925947,46.38,79073.75,8.3,-0.03464,2e-05,5.81868]
[1777849930982,46.38,79072.31,8.3,-0.03467,2e-05,5.82187]
[1777849936017,46.37,79076.38,8.3,-0.03457,2e-05,5.80892]
[1777849941556,46.37,79090.2,8.3,-0.03427,2e-05,5.76795]
[1777849947093,46.37,79084.99,8.3,-0.03437,2e-05,5.78229]
[1777849952129,46.37,79079.32,8.3,-0.03448,2e-05,5.79564]
[1777849958171,46.36,79072.89,8.3,-0.03461,2e-05,5.81322]
[1777849963207,46.36,79084.01,8.3,-0.03436,2e-05,5.77985]
[1777849968427,46.36,79084.7,8.3,-0.03434,2e-05,5.7773]
[1777849973521,46.36,79082.62,8.3,-0.03438,2e-05,5.78266]
[1777849979319,46.36,79081.31,8.3,-0.0344,2e-05,5.78548]
[1777849984354,46.35,79075.82,8.3,-0.03451,2e-05,5.80063]
[1777849989389,46.35,79075.86,8.3,-0.03451,2e-05,5.79959]
[1777849994423,46.35,79076.11,8.3,-0.03449,2e-05,5.79791]
[1777849999459,46.35,79076.71,8.3,-0.03447,2e-05,5.79519]
[1777850004494,46.35,79080.09,8.3,-0.03439,2e-05,5.78446]
[1777850010027,46.34,79072.98,8.3,-0.03454,2e-05,5.80451]
[1777850013030,46.34,79054.79,8.3,-0.03492,2e-05,5.85463]
[1777850020606,46.34,79044.75,8.3,-0.03512,2e-05,5.88158]
[1777850025642,46.33,79044.93,8.3,-0.03511,2e-05,5.87945]
[1777850030677,46.33,79045.16,8.3,-0.03509,2e-05,5.87717]
[1777850035712,46.32,79053.74,8.3,-0.03489,2e-05,5.85044]
[1777850040747,46.32,79059.96,8.3,-0.03475,2e-05,5.8309]
[1777850045782,46.32,79061.9,8.3,-0.0347,2e-05,5.82405]
[1777850050817,46.32,79061.97,8.3,-0.03469,2e-05,5.82278]
[1777850055851,46.31,79063.44,8.3,-0.03465,2e-05,5.81749]
[1777850060886,46.31,79063.88,8.3,-0.03463,2e-05,5.81526]
[1777850065922,46.31,79063.46,8.3,-0.03463,2e-05,5.81556]
[1777850071963,46.31,79064.21,8.3,-0.03459,2e-05,5.80976]
[1777850076998,46.3,79068.95,8.3,-0.03449,2e-05,5.79514]
[1777850084048,46.3,79065.36,8.3,-0.03456,2e-05,5.80466]
[1777850089083,46.3,79063.81,8.3,-0.03459,2e-05,5.80841]
[1777850094120,46.3,79066.7,8.3,-0.03452,2e-05,5.79916]
[1777850100180,46.3,79067.56,8.3,-0.03449,2e-05,5.7958]
[1777850105207,46.29,79064.39,8.3,-0.03456,2e-05,5.80447]
[1777850110242,46.29,79063.72,8.3,-0.03457,2e-05,5.80568]
[1777850115054,46.29,79045.36,8.3,-0.03496,2e-05,5.85882]
[1777850115848,46.29,79026.45,8.3,-0.03538,2e-05,5.91451]
[1777850121324,46.29,79028.73,8.3,-0.03531,2e-05,5.90594]
[1777850126971,46.28,79029.11,8.3,-0.03529,2e-05,5.90315]
[1777850132405,46.28,79029.13,8.3,-0.03526,2e-05,5.89835]
[1777850137440,46.27,79028.25,8.3,-0.03527,2e-05,5.89933]
[1777850142475,46.27,79013.05,8.3,-0.03559,2e-05,5.94269]
[1777850147510,46.26,79003.62,8.3,-0.03579,2e-05,5.96869]
[1777850152545,46.26,78997.46,8.3,-0.03591,2e-05,5.98474]
[1777850157580,46.25,79005.04,8.3,-0.03572,2e-05,5.95961]
[1777850163633,46.24,79012.21,8.3,-0.03554,2e-05,5.93562]
[1777850168667,46.24,79012.42,8.3,-0.03552,2e-05,5.933]
[1777850173702,46.23,79012.19,8.3,-0.03551,2e-05,5.93167]
[1777850178738,46.23,79014.14,8.3,-0.03546,2e-05,5.92393]
[1777850184780,46.22,79003.95,8.3,-0.03567,2e-05,5.95184]
[1777850189815,46.22,79001.72,8.3,-0.0357,2e-05,5.95632]
[1777850194850,46.21,79007.45,8.3,-0.03554,2e-05,5.93457]
[1777850199885,46.21,79014.84,8.3,-0.03536,2e-05,5.91059]
[1777850204920,46.2,79024.5,8.3,-0.03514,2e-05,5.88025]
[1777850208947,46.2,79042.14,8.3,-0.03474,2e-05,5.82705]
[1777850209316,46.2,79042.14,8.3,-0.03474,2e-05,5.82705]
[1777850209319,46.2,79042.14,8.3,-0.03474,2e-05,5.82705]
[1777850211375,46.2,79036.65,8.3,-0.03486,2e-05,5.84284]
[1777850211622,46.2,79036.65,8.3,-0.03486,2e-05,5.84284]
[1777850213517,46.2,79019.4,8.3,-0.03524,2e-05,5.89335]
[1777850219933,46.19,78996.34,8.3,-0.03573,2e-05,5.95999]
[1777850228085,46.18,78996.9,8.3,-0.03569,2e-05,5.95441]
[1777850233119,46.18,78997.81,8.3,-0.03566,2e-05,5.94955]
[1777850238154,46.17,78998.41,8.3,-0.03563,2e-05,5.94562]
[1777850243190,46.17,79000.67,8.3,-0.03556,2e-05,5.93674]
[1777850248225,46.16,79003.51,8.3,-0.03548,2e-05,5.92623]
[1777850253260,46.16,79006.9,8.3,-0.03538,2e-05,5.91164]
[1777850253365,46.16,79006.9,8.3,-0.03538,2e-05,5.91164]
[1777850259301,46.15,79015.32,8.3,-0.03518,2e-05,5.88456]
[1777850266351,46.15,79007.9,8.3,-0.03533,2e-05,5.90425]
[1777850271386,46.14,78997.43,8.3,-0.03555,2e-05,5.93357]
[1777850276850,46.14,78996.45,8.3,-0.03556,2e-05,5.93489]
[1777850282463,46.13,78994.74,8.3,-0.03557,2e-05,5.93711]
[1777850287498,46.13,78990.81,8.3,-0.03565,2e-05,5.94676]
[1777850292532,46.12,78996.17,8.3,-0.03551,2e-05,5.92819]
[1777850297568,46.12,78996.28,8.3,-0.03549,2e-05,5.92584]
[1777850300160,46.11,78996.42,8.3,-0.03548,2e-05,5.92503]
[1777850305625,46.11,78998.11,8.3,-0.03543,2e-05,5.91724]
[1777850310660,46.1,78994.24,8.3,-0.0355,2e-05,5.92682]
[1777850315695,46.1,78994.03,8.3,-0.03547,2e-05,5.92287]
[1777850320729,46.09,78993.29,8.3,-0.03548,2e-05,5.92308]
[1777850325764,46.09,78989.59,8.3,-0.03554,2e-05,5.93192]
[1777850330800,46.08,78996.98,8.3,-0.03536,2e-05,5.90793]
[1777850336044,46.08,78996.39,8.3,-0.03537,2e-05,5.90821]
[1777850341877,46.07,78997.54,8.3,-0.03532,2e-05,5.90222]
[1777850346912,46.07,78994.13,8.3,-0.03538,2e-05,5.91058]
[1777850351947,46.06,78994.68,8.3,-0.03536,2e-05,5.90706]
[1777850356982,46.06,78994.52,8.3,-0.03535,2e-05,5.90572]
[1777850362021,46.06,78993.52,8.3,-0.03536,2e-05,5.90689]
[1777850362477,46.06,78993.52,8.3,-0.03536,2e-05,5.90689]
[1777850368065,46.05,78995.14,8.3,-0.03531,2e-05,5.89993]
[1777850373101,46.05,78994.2,8.3,-0.0353,2e-05,5.89844]
[1777850378136,46.04,78985.87,8.3,-0.03547,2e-05,5.92157]
[1777850384177,46.04,78987.59,8.3,-0.03542,2e-05,5.9141]
[1777850389213,46.03,78983.72,8.3,-0.03549,2e-05,5.92382]
[1777850394248,46.03,78985.48,8.3,-0.03544,2e-05,5.91668]
[1777850394509,46.03,78985.48,8.3,-0.03544,2e-05,5.91668]
[1777850400290,46.02,78985.18,8.3,-0.03543,2e-05,5.91538]
[1777850405325,46.02,78984.62,8.3,-0.03543,2e-05,5.91522]
[1777850405520,46.02,78984.62,8.3,-0.03543,2e-05,5.91522]
[1777850415396,46.01,78984.13,8.3,-0.03541,2e-05,5.91309]
[1777850415530,46.01,78984.13,8.3,-0.03541,2e-05,5.91309]
[1777850425467,46.0,78985.31,8.3,-0.03536,2e-05,5.90607]
[1777850425540,46.0,78985.31,8.3,-0.03536,2e-05,5.90607]
[1777850431509,45.99,78982.55,8.3,-0.03539,2e-05,5.90971]
[1777850432515,45.99,78956.44,8.3,-0.03598,2e-05,5.98776]
[1777850435981,45.99,78956.12,8.3,-0.03598,2e-05,5.98741]
[1777850442038,45.99,78951.09,8.3,-0.03607,2e-05,6.00023]
[1777850447621,45.98,78945.16,8.3,-0.03618,2e-05,6.01468]
[1777850452657,45.97,78945.56,8.3,-0.03615,2e-05,6.01094]
[1777850457692,45.96,78942.14,8.3,-0.03621,2e-05,6.01878]
[1777850462451,45.96,78954.22,8.3,-0.03592,2e-05,5.98026]
[1777850467762,45.95,78940.65,8.3,-0.03621,2e-05,6.01838]
[1777850472797,45.95,78949.0,8.3,-0.036,2e-05,5.99065]
[1777850477448,45.94,78949.39,8.3,-0.03598,2e-05,5.98765]
[1777850482867,45.93,78948.8,8.3,-0.03597,2e-05,5.98629]
[1777850487848,45.93,78959.86,8.3,-0.03571,2e-05,5.95133]
[1777850493678,45.93,78961.42,8.3,-0.03564,2e-05,5.94201]
[1777850497921,45.92,78942.93,8.3,-0.03605,2e-05,5.99617]
[1777850504278,45.91,78935.18,8.3,-0.03621,2e-05,6.01683]
[1777850508267,45.91,78934.88,8.3,-0.0362,2e-05,6.01584]
[1777850513272,45.9,78918.15,8.3,-0.03657,2e-05,6.06422]
[1777850519119,45.89,78911.91,8.3,-0.03668,2e-05,6.07901]
[1777850522153,45.89,78919.35,8.3,-0.0365,2e-05,6.05515]
[1777850525649,45.89,78899.18,8.3,-0.03695,2e-05,6.11502]
[1777850533218,45.87,78892.24,8.3,-0.03707,2e-05,6.13027]
[1777850538252,45.86,78902.26,8.3,-0.03681,2e-05,6.0962]
[1777850538704,45.86,78902.26,8.3,-0.03681,2e-05,6.0962]
[1777850543772,45.86,78902.3,8.3,-0.03679,2e-05,6.09308]
[1777850549330,45.85,78903.49,8.3,-0.03673,2e-05,6.08578]
[1777850554365,45.84,78891.72,8.3,-0.03697,2e-05,6.11614]
[1777850559601,45.83,78884.0,8.3,-0.03713,2e-05,6.13719]
[1777850563365,45.83,78878.85,8.3,-0.03723,2e-05,6.15015]
[1777850568464,45.78,78865.12,8.3,-0.03742,2e-05,6.17464]
[1777850573499,45.77,78852.18,8.3,-0.0377,2e-05,6.21095]
[1777850575513,45.77,78831.82,8.3,-0.03817,2e-05,6.27284]
[1777850580549,45.76,78825.46,8.3,-0.03829,2e-05,6.28802]
[1777850585774,45.75,78814.31,8.3,-0.03853,2e-05,6.31925]
[1777850590337,45.74,78796.94,8.3,-0.03891,2e-05,6.36899]
[1777850590765,45.74,78796.94,8.3,-0.03891,2e-05,6.36899]
[1777850600689,45.64,78766.76,8.3,-0.03932,2e-05,6.4217]
[1777850604989,45.57,78756.04,8.3,-0.03939,2e-05,6.42982]
[1777850608406,45.52,78766.72,8.3,-0.03895,2e-05,6.37158]
[1777850608750,45.52,78752.5,8.3,-0.03929,2e-05,6.41594]
[1777850609253,45.52,78752.5,8.3,-0.03929,2e-05,6.41594]
[1777850609757,45.51,78745.06,8.3,-0.03947,2e-05,6.43925]
[1777850609880,45.51,78745.06,8.3,-0.03947,2e-05,6.43925]
[1777850609992,45.51,78745.06,8.3,-0.03947,2e-05,6.43925]
[1777850610764,45.51,78727.0,8.3,-0.03991,3e-05,6.49625]
[1777850611083,45.51,78727.0,8.3,-0.03991,3e-05,6.49625]
[1777850611173,45.51,78727.0,8.3,-0.03991,3e-05,6.49625]
[1777850613107,45.51,78708.02,8.3,-0.04036,3e-05,6.55361]
[1777850613109,45.51,78708.02,8.3,-0.04036,3e-05,6.55361]
[1777850613796,45.51,78695.37,8.3,-0.04068,3e-05,6.59399]
[1777850614793,45.51,78676.38,8.3,-0.04116,3e-05,6.65589]
[1777850615757,45.51,78676.38,8.3,-0.04116,3e-05,6.65589]
[1777850616107,45.5,78676.38,8.3,-0.04116,3e-05,6.65558]
[1777850616132,45.5,78676.38,8.3,-0.04116,3e-05,6.65558]
[1777850616218,45.5,78676.38,8.3,-0.04116,3e-05,6.65558]
[1777850617130,45.5,78665.86,8.3,-0.04142,3e-05,6.68927]
[1777850617335,45.5,78632.69,8.3,-0.04228,3e-05,6.79866]
[1777850619855,45.47,78651.71,8.3,-0.04168,3e-05,6.72211]
[1777850621945,45.46,78672.86,8.3,-0.04108,3e-05,6.64586]
[1777850625728,45.45,78676.09,8.3,-0.041,3e-05,6.6345]
[1777850625828,45.45,78678.91,8.3,-0.04092,3e-05,6.62489]
[1777850626311,45.45,78678.91,8.3,-0.04092,3e-05,6.62489]
[1777850627814,45.45,78693.81,8.3,-0.04054,3e-05,6.57583]
[1777850627510,45.45,78715.75,8.3,-0.03997,3e-05,6.50295]
[1777850628816,45.45,78715.75,8.3,-0.03997,3e-05,6.50295]
[1777850636426,45.44,78714.12,8.3,-0.03997,3e-05,6.50287]
[1777850640321,45.43,78713.39,8.3,-0.03996,3e-05,6.50156]
[1777850640323,45.43,78712.39,8.3,-0.03999,3e-05,6.5048]
[1777850644037,45.42,78695.85,8.3,-0.0404,3e-05,6.55709]
[1777850647493,45.42,78697.66,8.3,-0.04035,3e-05,6.55073]
[1777850647594,45.42,78696.93,8.3,-0.04036,3e-05,6.55265]
[1777850653101,45.41,78714.58,8.3,-0.03989,3e-05,6.49139]
[1777850656745,45.41,78718.72,8.3,-0.03977,3e-05,6.47588]
[1777850656751,45.41,78719.12,8.3,-0.03975,3e-05,6.47389]
[1777850657725,45.41,78719.12,8.3,-0.03975,3e-05,6.47389]
[1777850657765,45.38,78727.69,8.3,-0.03945,2e-05,6.43483]
[1777850658175,45.38,78727.69,8.3,-0.03945,2e-05,6.43483]
[1777850661408,45.38,78726.67,8.3,-0.03947,2e-05,6.43685]
[1777850664628,45.37,78737.84,8.3,-0.03918,2e-05,6.39914]
[1777850664641,45.37,78731.97,8.3,-0.03931,2e-05,6.41682]
[1777850665559,45.37,78731.97,8.3,-0.03931,2e-05,6.41682]
[1777850665659,45.37,78732.85,8.3,-0.03928,2e-05,6.41291]
[1777850668019,45.36,78732.62,8.3,-0.03928,2e-05,6.41306]
[1777850673870,45.36,78723.48,8.3,-0.03947,2e-05,6.4367]
[1777850678181,45.35,78716.39,8.3,-0.03963,2e-05,6.45639]
[1777850678539,45.35,78723.43,8.3,-0.03944,2e-05,6.43195]
[1777850680661,45.34,78742.95,8.3,-0.03894,2e-05,6.3673]
[1777850686625,45.33,78745.66,8.3,-0.03884,2e-05,6.35466]
[1777850692389,45.32,78747.65,8.3,-0.03874,2e-05,6.34167]
[1777850697424,45.31,78748.52,8.3,-0.03869,2e-05,6.33431]
[1777850702460,45.3,78747.4,8.3,-0.03868,2e-05,6.33338]
[1777850703668,45.3,78747.4,8.3,-0.03868,2e-05,6.33338]
[1777850708552,45.28,78729.47,8.3,-0.03909,2e-05,6.38606]
[1777850709415,45.28,78723.3,8.3,-0.03923,2e-05,6.40391]
[1777850709513,45.28,78714.37,8.3,-0.03945,2e-05,6.43266]
[1777850710158,45.28,78714.37,8.3,-0.03945,2e-05,6.43266]
[1777850710519,45.28,78711.54,8.3,-0.03951,2e-05,6.44077]
[1777850710970,45.28,78711.54,8.3,-0.03951,2e-05,6.44077]
[1777850711526,45.27,78710.92,8.3,-0.03951,2e-05,6.44112]
[1777850712422,45.27,78710.92,8.3,-0.03951,2e-05,6.44112]
[1777850712534,45.27,78710.94,8.3,-0.03951,2e-05,6.44048]
[1777850717408,45.26,78710.26,8.3,-0.03949,2e-05,6.43837]
[1777850722604,45.25,78727.92,8.3,-0.03901,2e-05,6.37555]
[1777850727639,45.24,78728.07,8.3,-0.03897,2e-05,6.37031]
[1777850732674,45.23,78721.47,8.3,-0.03908,2e-05,6.38406]
[1777850734564,45.22,78721.52,8.3,-0.03907,2e-05,6.38293]
[1777850739722,45.21,78721.15,8.3,-0.03904,2e-05,6.37834]
[1777850741490,45.21,78726.58,8.3,-0.0389,2e-05,6.35996]
[1777850741737,45.21,78727.81,8.3,-0.03886,2e-05,6.35509]
[1777850742294,45.21,78727.81,8.3,-0.03886,2e-05,6.35509]
[1777850742744,45.2,78727.75,8.3,-0.03886,2e-05,6.35437]
[1777850747780,45.19,78737.08,8.3,-0.03859,2e-05,6.32008]
[1777850751603,45.19,78735.23,8.3,-0.03862,2e-05,6.32343]
[1777850756848,45.17,78734.83,8.3,-0.03859,2e-05,6.31959]
[1777850760876,45.17,78715.34,8.3,-0.03904,2e-05,6.37851]
[1777850761802,45.17,78715.34,8.3,-0.03904,2e-05,6.37851]
[1777850766920,45.15,78718.33,8.3,-0.03893,2e-05,6.36322]
[1777850771956,45.14,78717.66,8.3,-0.03891,2e-05,6.36079]
[1777850776992,45.13,78718.12,8.3,-0.03886,2e-05,6.35478]
[1777850778849,45.13,78718.12,8.3,-0.03886,2e-05,6.35478]
[1777850784044,45.12,78719.81,8.3,-0.03878,2e-05,6.34315]
[1777850787397,45.11,78720.55,8.3,-0.03874,2e-05,6.33904]
[1777850787499,45.11,78718.84,8.3,-0.03878,2e-05,6.34365]
[1777850788342,45.11,78718.84,8.3,-0.03878,2e-05,6.34365]
[1777850788374,45.11,78718.92,8.3,-0.03878,2e-05,6.34303]
[1777850790163,45.11,78717.98,8.3,-0.03879,2e-05,6.34517]
[1777850792364,45.1,78719.64,8.3,-0.03872,2e-05,6.33545]
[1777850792450,45.1,78720.5,8.3,-0.0387,2e-05,6.33184]
[1777850793063,45.1,78720.5,8.3,-0.0387,2e-05,6.33184]
[1777850793107,45.1,78722.84,8.3,-0.03864,2e-05,6.324]
[1777850796161,45.1,78726.12,8.3,-0.03854,2e-05,6.31184]
[1777850796263,45.1,78725.75,8.3,-0.03855,2e-05,6.31221]
[1777850797691,45.1,78725.75,8.3,-0.03855,2e-05,6.31221]
[1777850797782,45.1,78725.75,8.3,-0.03855,2e-05,6.31221]
[1777850798142,45.09,78693.97,8.3,-0.03933,2e-05,6.41369]
[1777850803177,45.09,78695.32,8.3,-0.03928,2e-05,6.4069]
[1777850805342,45.09,78695.51,8.3,-0.03927,2e-05,6.4058]
[1777850806477,45.09,78699.06,8.3,-0.03917,2e-05,6.39386]
[1777850807935,45.09,78699.18,8.3,-0.03917,2e-05,6.39302]
[1777850810845,45.08,78699.13,8.3,-0.03916,2e-05,6.39183]
[1777850815629,45.08,78697.7,8.3,-0.03918,2e-05,6.39454]
[1777850815638,45.08,78697.7,8.3,-0.03918,2e-05,6.39454]
[1777850815680,45.08,78695.13,8.3,-0.03924,2e-05,6.40217]
[1777850820614,45.07,78692.59,8.3,-0.03928,2e-05,6.40746]
[1777850820845,45.07,78692.59,8.3,-0.03928,2e-05,6.40746]
[1777850821010,45.06,78687.75,8.3,-0.03939,3e-05,6.42114]
[1777850821135,45.06,78687.75,8.3,-0.03939,3e-05,6.42114]
[1777850827159,45.06,78673.19,8.3,-0.03975,3e-05,6.46852]
[1777850827349,45.06,78673.11,8.3,-0.03976,3e-05,6.4688]
[1777850828675,45.06,78673.11,8.3,-0.03976,3e-05,6.4688]
[1777850828993,45.06,78673.11,8.3,-0.03976,3e-05,6.4688]
[1777850828995,45.06,78666.32,8.3,-0.03992,3e-05,6.48992]
[1777850830827,45.06,78664.81,8.3,-0.03996,3e-05,6.49484]
[1777850830880,45.06,78664.83,8.3,-0.03996,3e-05,6.49472]
[1777850836412,45.04,78662.17,8.3,-0.03997,3e-05,6.49579]
[1777850837658,45.04,78662.17,8.3,-0.03997,3e-05,6.49579]
[1777850837842,45.03,78652.76,8.3,-0.04016,3e-05,6.52017]
[1777850838213,45.03,78652.76,8.3,-0.04016,3e-05,6.52017]
[1777850838426,45.03,78650.45,8.3,-0.04022,3e-05,6.52774]
[1777850843461,44.96,78655.19,8.3,-0.03988,3e-05,6.48395]
[1777850849046,44.96,78659.42,8.3,-0.03976,3e-05,6.46812]
[1777850854538,44.95,78652.57,8.3,-0.03989,3e-05,6.48411]
[1777850859574,44.91,78643.78,8.3,-0.03998,3e-05,6.49519]
[1777850861402,44.91,78644.61,8.3,-0.03995,3e-05,6.49193]
[1777850861763,44.91,78644.61,8.3,-0.03995,3e-05,6.49193]
[1777850865667,44.87,78637.48,8.3,-0.04001,3e-05,6.49844]
[1777850865768,44.86,78636.96,8.3,-0.03997,3e-05,6.49404]
[1777850871659,44.86,78636.37,8.3,-0.03999,3e-05,6.49577]
[1777850876348,44.86,78641.16,8.3,-0.03987,3e-05,6.47996]
[1777850876694,44.85,78640.25,8.3,-0.03988,3e-05,6.48243]
[1777850878382,44.85,78640.11,8.3,-0.03988,3e-05,6.48238]
[1777850878708,44.85,78639.67,8.3,-0.0399,3e-05,6.48381]
[1777850884749,44.85,78636.87,8.3,-0.03997,3e-05,6.49287]
[1777850889786,44.85,78634.16,8.3,-0.04003,3e-05,6.50165]
[1777850894005,44.85,78636.94,8.3,-0.03996,3e-05,6.49246]
[1777850894105,44.85,78645.66,8.3,-0.03974,3e-05,6.46391]
[1777850896807,44.85,78659.81,8.3,-0.03938,3e-05,6.4169]
[1777850896825,44.85,78659.81,8.3,-0.03938,3e-05,6.4169]
[1777850904892,44.84,78663.7,8.3,-0.03925,3e-05,6.4007]
[1777850909926,44.84,78665.51,8.3,-0.03919,3e-05,6.39293]
[1777850914961,44.83,78660.73,8.3,-0.03928,3e-05,6.40397]
[1777850916925,44.83,78660.71,8.3,-0.03928,3e-05,6.40365]
[1777850916976,44.83,78654.66,8.3,-0.03943,3e-05,6.42295]
[1777850918258,44.83,78649.54,8.3,-0.03956,3e-05,6.43973]
[1777850918989,44.83,78651.39,8.3,-0.03951,3e-05,6.43324]
[1777850924025,44.83,78653.95,8.3,-0.03943,3e-05,6.42276]
[1777850929060,44.82,78652.93,8.3,-0.03944,3e-05,6.42395]
[1777850934095,44.82,78646.59,8.3,-0.03958,3e-05,6.44246]
[1777850939130,44.81,78647.18,8.3,-0.03955,3e-05,6.43824]
[1777850944165,44.81,78649.75,8.3,-0.03947,3e-05,6.4276]
[1777850949201,44.8,78651.35,8.3,-0.03941,3e-05,6.42022]
[1777850954236,44.8,78651.68,8.3,-0.03939,3e-05,6.41702]
[1777850959270,44.79,78652.34,8.3,-0.03936,3e-05,6.41277]
[1777850964305,44.79,78650.96,8.3,-0.03938,3e-05,6.41522]
[1777850969341,44.78,78654.65,8.3,-0.03927,3e-05,6.40112]
[1777850974379,44.78,78656.46,8.3,-0.03919,3e-05,6.39066]
[1777850979414,44.77,78655.83,8.3,-0.03919,3e-05,6.39082]
[1777850984511,44.77,78651.96,8.3,-0.03928,3e-05,6.40189]
[1777850990491,44.76,78642.57,8.3,-0.03949,3e-05,6.42943]
[1777850995526,44.76,78642.43,8.3,-0.03948,3e-05,6.42773]
[1777851000563,44.75,78649.48,8.3,-0.03929,3e-05,6.40264]
[1777851004590,44.75,78633.13,8.3,-0.03969,3e-05,6.45431]
[1777851009626,44.74,78629.12,8.3,-0.03977,3e-05,6.46505]
[1777851014661,44.74,78626.16,8.3,-0.03983,3e-05,6.47238]
[1777851019695,44.73,78628.1,8.3,-0.03976,3e-05,6.46361]
[1777851024732,44.73,78628.01,8.3,-0.03974,3e-05,6.46154]
[1777851029767,44.72,78628.82,8.3,-0.03971,3e-05,6.45656]
[1777851033406,44.72,78627.07,8.3,-0.03973,3e-05,6.45825]
[1777851033799,44.72,78609.63,8.3,-0.04017,3e-05,6.51515]
[1777851034490,44.72,78609.63,8.3,-0.04017,3e-05,6.51515]
[1777851034655,44.72,78609.63,8.3,-0.04017,3e-05,6.51515]
[1777851034913,44.71,78591.09,8.3,-0.04064,3e-05,6.57543]
[1777851036816,44.69,78610.51,8.3,-0.04005,3e-05,6.49935]
[1777851037328,44.69,78610.51,8.3,-0.04005,3e-05,6.49935]
[1777851037985,44.69,78610.51,8.3,-0.04005,3e-05,6.49935]
[1777851038086,44.67,78623.46,8.3,-0.03967,3e-05,6.45077]
[1777851039671,44.67,78624.47,8.3,-0.03965,3e-05,6.44746]
[1777851039837,44.67,78622.42,8.3,-0.0397,3e-05,6.45425]
[1777851044872,44.67,78634.33,8.3,-0.03938,3e-05,6.41306]
[1777851047895,44.66,78656.27,8.3,-0.03882,2e-05,6.34051]
[1777851052930,44.66,78674.75,8.3,-0.03835,2e-05,6.2795]
[1777851057965,44.66,78686.95,8.3,-0.03805,2e-05,6.23981]
[1777851063000,44.66,78673.75,8.3,-0.03837,2e-05,6.2819]
[1777851068036,44.66,78668.54,8.3,-0.03849,2e-05,6.298]
[1777851073071,44.66,78666.71,8.3,-0.03853,2e-05,6.30307]
[1777851078106,44.65,78651.94,8.3,-0.03889,3e-05,6.34969]
[1777851083141,44.65,78654.23,8.3,-0.03882,2e-05,6.34099]
[1777851087169,44.65,78670.67,8.3,-0.03841,2e-05,6.28688]
[1777851091197,44.65,78686.57,8.3,-0.038,2e-05,6.2327]
[1777851096232,44.65,78688.78,8.3,-0.03794,2e-05,6.22537]
[1777851101266,44.65,78694.7,8.3,-0.0378,2e-05,6.20617]
[1777851104245,44.65,78701.16,8.3,-0.03764,2e-05,6.18552]
[1777851104299,44.65,78704.67,8.3,-0.03755,2e-05,6.17436]
[1777851106307,44.64,78722.04,8.3,-0.03712,2e-05,6.11816]
[1777851107577,44.64,78723.9,8.3,-0.03708,2e-05,6.11181]
[1777851113741,44.64,78715.29,8.3,-0.03727,2e-05,6.13681]
[1777851117717,44.63,78720.21,8.3,-0.03713,2e-05,6.11929]
[1777851117723,44.63,78720.21,8.3,-0.03713,2e-05,6.11929]
[1777851123630,44.63,78714.49,8.3,-0.03725,2e-05,6.13467]
[1777851127946,44.62,78706.53,8.3,-0.03743,2e-05,6.15785]
[1777851133496,44.61,78715.93,8.3,-0.03718,2e-05,6.12453]
[1777851137972,44.61,78720.25,8.3,-0.03706,2e-05,6.10945]
[1777851143568,44.6,78715.98,8.3,-0.03714,2e-05,6.11971]
[1777851148604,44.6,78703.44,8.3,-0.03742,2e-05,6.15703]
[1777851153639,44.59,78703.64,8.3,-0.03738,2e-05,6.15116]
[1777851155019,44.59,78703.64,8.3,-0.03738,2e-05,6.15116]
[1777851160688,44.58,78702.74,8.3,-0.03738,2e-05,6.15045]
[1777851165723,44.58,78697.01,8.3,-0.0375,2e-05,6.16613]
[1777851171132,44.57,78697.0,8.3,-0.03748,2e-05,6.16408]
[1777851172060,44.57,78697.7,8.3,-0.03746,2e-05,6.16082]
[1777851177807,44.56,78696.91,8.3,-0.03746,2e-05,6.16032]
[1777851182843,44.56,78685.85,8.3,-0.03771,2e-05,6.19298]
[1777851185223,44.55,78686.13,8.3,-0.0377,2e-05,6.19154]
[1777851190899,44.55,78686.88,8.3,-0.03765,2e-05,6.18528]
[1777851196227,44.54,78693.83,8.3,-0.03746,2e-05,6.16089]
[1777851201981,44.53,78676.49,8.3,-0.03786,2e-05,6.21243]
[1777851207016,44.52,78671.66,8.3,-0.03795,2e-05,6.2248]
[1777851208212,44.52,78671.66,8.3,-0.03795,2e-05,6.2248]
[1777851214065,44.51,78671.48,8.3,-0.0379,2e-05,6.21768]
[1777851219100,44.5,78673.25,8.3,-0.03784,2e-05,6.20891]
[1777851223155,44.5,78672.21,8.3,-0.03785,2e-05,6.21042]
[1777851224860,44.5,78672.14,8.3,-0.03785,2e-05,6.21003]
[1777851225142,44.5,78656.49,8.3,-0.03823,2e-05,6.25979]
[1777851230176,44.5,78646.07,8.3,-0.03848,2e-05,6.29283]
[1777851235216,44.49,78635.67,8.3,-0.03874,3e-05,6.3258]
[1777851240251,44.49,78633.22,8.3,-0.03879,3e-05,6.33273]
[1777851245286,44.49,78634.03,8.3,-0.03876,3e-05,6.32908]
[1777851247300,44.49,78650.41,8.3,-0.03835,2e-05,6.27558]
[1777851252334,44.49,78655.38,8.3,-0.03822,2e-05,6.2591]
[1777851257371,44.49,78655.3,8.3,-0.03822,2e-05,6.25893]
[1777851262406,44.49,78650.91,8.3,-0.03833,2e-05,6.27269]
[1777851267441,44.48,78647.52,8.3,-0.03841,2e-05,6.28304]
[1777851269455,44.48,78628.25,8.3,-0.03889,3e-05,6.34531]
[1777851274489,44.48,78613.51,8.3,-0.03923,3e-05,6.38936]
[1777851279819,44.48,78612.84,8.3,-0.03925,3e-05,6.39093]
[1777851285567,44.47,78613.62,8.3,-0.03921,3e-05,6.3857]
[1777851290602,44.47,78616.52,8.3,-0.03912,3e-05,6.37483]
[1777851295637,44.47,78615.07,8.3,-0.03915,3e-05,6.37828]
[1777851300672,44.46,78611.13,8.3,-0.03924,3e-05,6.38992]
[1777851305707,44.46,78604.8,8.3,-0.03939,3e-05,6.40918]
[1777851310742,44.46,78603.74,8.3,-0.0394,3e-05,6.41115]
[1777851315777,44.45,78602.77,8.3,-0.03942,3e-05,6.41282]
[1777851320812,44.45,78618.8,8.3,-0.039,3e-05,6.35887]
[1777851322826,44.45,78639.9,8.3,-0.03847,2e-05,6.28986]
[1777851327861,44.45,78632.5,8.3,-0.03865,3e-05,6.31337]
[1777851332896,44.45,78626.27,8.3,-0.03878,3e-05,6.33014]
[1777851337931,44.44,78626.44,8.3,-0.03877,3e-05,6.32869]
[1777851342966,44.44,78629.55,8.3,-0.03869,3e-05,6.31769]
[1777851348000,44.44,78628.63,8.3,-0.03871,3e-05,6.31983]
[1777851353036,44.44,78637.35,8.3,-0.03848,2e-05,6.29065]
[1777851358071,44.44,78631.18,8.3,-0.03863,3e-05,6.30995]
[1777851362335,44.44,78631.57,8.3,-0.03862,3e-05,6.3082]
[1777851362406,44.43,78631.83,8.3,-0.03861,3e-05,6.30703]
[1777851363347,44.43,78631.83,8.3,-0.03861,3e-05,6.30703]
[1777851363442,44.44,78631.79,8.3,-0.03861,3e-05,6.3075]
[1777851369150,44.43,78622.76,8.3,-0.03883,3e-05,6.33602]
[1777851375194,44.43,78623.27,8.3,-0.03881,3e-05,6.33313]
[1777851380229,44.43,78623.27,8.3,-0.0388,3e-05,6.33194]
[1777851385264,44.43,78622.37,8.3,-0.03882,3e-05,6.33391]
[1777851388285,44.42,78604.0,8.3,-0.03927,3e-05,6.39333]
[1777851393319,44.42,78605.66,8.3,-0.03921,3e-05,6.38381]
[1777851398354,44.42,78605.55,8.3,-0.0392,3e-05,6.38283]
[1777851403391,44.41,78605.19,8.3,-0.0392,3e-05,6.3827]
[1777851408426,44.41,78601.24,8.3,-0.03929,3e-05,6.39433]
[1777851413461,44.41,78594.35,8.3,-0.03945,3e-05,6.41545]
[1777851418496,44.4,78593.23,8.3,-0.03947,3e-05,6.41759]
[1777851423531,44.4,78598.91,8.3,-0.03931,3e-05,6.39741]
[1777851428566,44.4,78596.64,8.3,-0.03936,3e-05,6.40344]
[1777851433601,44.39,78594.49,8.3,-0.0394,3e-05,6.40906]
[1777851438635,44.39,78594.88,8.3,-0.03938,3e-05,6.40633]
[1777851443671,44.39,78596.0,8.3,-0.03934,3e-05,6.40121]
[1777851448705,44.38,78591.85,8.3,-0.03944,3e-05,6.41348]
[1777851453741,44.38,78581.21,8.3,-0.03968,3e-05,6.44435]
[1777851458776,44.38,78587.37,8.3,-0.03951,3e-05,6.42231]
[1777851463811,44.37,78587.34,8.3,-0.0395,3e-05,6.42082]
[1777851468845,44.37,78588.25,8.3,-0.03947,3e-05,6.41628]
[1777851473881,44.37,78605.65,8.3,-0.03902,3e-05,6.35792]
[1777851478919,44.36,78613.0,8.3,-0.03882,3e-05,6.33289]
[1777851483954,44.36,78616.85,8.3,-0.03872,3e-05,6.31956]
[1777851488990,44.36,78621.74,8.3,-0.03859,3e-05,6.30301]
[1777851494025,44.36,78619.06,8.3,-0.03866,3e-05,6.31108]
[1777851499060,44.36,78617.68,8.3,-0.03868,3e-05,6.31493]
[1777851504095,44.36,78634.43,8.3,-0.03826,2e-05,6.25988]
[1777851509130,44.36,78647.11,8.3,-0.03795,2e-05,6.21895]
[1777851514165,44.36,78652.68,8.3,-0.0378,2e-05,6.1986]
[1777851519200,44.36,78656.52,8.3,-0.0377,2e-05,6.18651]
[1777851524236,44.36,78655.53,8.3,-0.03773,2e-05,6.19002]
[1777851529273,44.36,78660.3,8.3,-0.03762,2e-05,6.175]
[1777851534308,44.36,78665.12,8.3,-0.0375,2e-05,6.15995]
[1777851539343,44.36,78679.05,8.3,-0.03717,2e-05,6.11608]
[1777851544378,44.36,78674.71,8.3,-0.03728,2e-05,6.13084]
[1777851549413,44.37,78668.43,8.3,-0.03744,2e-05,6.15177]
[1777851554448,44.37,78668.77,8.3,-0.03743,2e-05,6.15121]
[1777851559483,44.37,78667.35,8.3,-0.03747,2e-05,6.15638]
[1777851564518,44.37,78664.13,8.3,-0.03756,2e-05,6.16726]
[1777851569553,44.37,78673.39,8.3,-0.03733,2e-05,6.13819]
[1777851574588,44.37,78670.54,8.3,-0.0374,2e-05,6.14548]
[1777851580630,44.38,78673.54,8.3,-0.03733,2e-05,6.13692]
[1777851585665,44.38,78677.5,8.3,-0.03724,2e-05,6.12525]
[1777851590700,44.38,78683.52,8.3,-0.0371,2e-05,6.1072]
[1777851595741,44.38,78685.45,8.3,-0.03707,2e-05,6.10238]
[1777851600776,44.39,78680.33,8.3,-0.0372,2e-05,6.11994]
[1777851605811,44.39,78671.55,8.3,-0.03742,2e-05,6.14888]
[1777851610846,44.39,78665.6,8.3,-0.03757,2e-05,6.1687]
[1777851615881,44.39,78667.16,8.3,-0.03754,2e-05,6.1642]
[1777851620915,44.39,78661.58,8.3,-0.03768,2e-05,6.18266]
[1777851625950,44.39,78671.11,8.3,-0.03745,2e-05,6.15265]
[1777851630986,44.4,78674.52,8.3,-0.03737,2e-05,6.14241]
[1777851636329,44.4,78670.44,8.3,-0.03746,2e-05,6.15341]
[1777851642063,44.4,78675.89,8.3,-0.03733,2e-05,6.13701]
[1777851647098,44.4,78676.05,8.3,-0.03733,2e-05,6.1372]
[1777851652133,44.4,78675.85,8.3,-0.03734,2e-05,6.13851]
[1777851657168,44.4,78669.98,8.3,-0.03749,2e-05,6.15781]
[1777851662203,44.41,78657.78,8.3,-0.03779,2e-05,6.19744]
[1777851663210,44.41,78641.53,8.3,-0.0382,2e-05,6.24985]
[1777851668245,44.4,78633.94,8.3,-0.03838,2e-05,6.27399]
[1777851673280,44.4,78634.24,8.3,-0.03837,2e-05,6.27254]
[1777851678315,44.4,78634.08,8.3,-0.03837,2e-05,6.27261]
[1777851683350,44.4,78634.12,8.3,-0.03837,2e-05,6.27204]
[1777851691406,44.4,78633.78,8.3,-0.03836,2e-05,6.26982]
[1777851696441,44.4,78633.56,8.3,-0.03836,2e-05,6.27014]
[1777851701476,44.4,78633.22,8.3,-0.03836,2e-05,6.27086]
[1777851706511,44.4,78638.78,8.3,-0.03822,2e-05,6.25247]
[1777851711546,44.4,78637.6,8.3,-0.03825,2e-05,6.25594]
[1777851717588,44.4,78637.85,8.3,-0.03824,2e-05,6.25484]
[1777851722622,44.39,78635.33,8.3,-0.0383,2e-05,6.26272]
[1777851727658,44.39,78636.73,8.3,-0.03826,2e-05,6.25787]
[1777851730680,44.39,78620.46,8.3,-0.03867,3e-05,6.31045]
[1777851735715,44.39,78619.39,8.3,-0.03869,3e-05,6.31322]
[1777851740750,44.39,78606.8,8.3,-0.039,3e-05,6.35351]
[1777851745785,44.39,78607.69,8.3,-0.03897,3e-05,6.34958]
[1777851750820,44.39,78612.79,8.3,-0.03884,3e-05,6.33192]
[1777851755854,44.38,78606.96,8.3,-0.03896,3e-05,6.34748]
[1777851760890,44.38,78604.91,8.3,-0.03901,3e-05,6.35325]
[1777851765925,44.38,78607.74,8.3,-0.03893,3e-05,6.34305]
[1777851770960,44.38,78608.08,8.3,-0.03891,3e-05,6.34113]
[1777851775995,44.38,78609.1,8.3,-0.03888,3e-05,6.33708]
[1777851781031,44.37,78610.37,8.3,-0.03885,3e-05,6.33234]
[1777851786161,44.37,78615.74,8.3,-0.03871,3e-05,6.31429]
[1777851792107,44.37,78612.33,8.3,-0.03879,3e-05,6.32453]
[1777851797143,44.37,78612.47,8.3,-0.03878,3e-05,6.32348]
[1777851802178,44.37,78612.08,8.3,-0.03878,3e-05,6.32417]
[1777851807213,44.37,78594.8,8.3,-0.03921,3e-05,6.38005]
[1777851812247,44.36,78582.69,8.3,-0.0395,3e-05,6.41607]
[1777851817283,44.36,78583.36,8.3,-0.03947,3e-05,6.41244]
[1777851822318,44.36,78582.32,8.3,-0.03949,3e-05,6.41442]
[1777851827353,44.35,78583.72,8.3,-0.03944,3e-05,6.40836]
[1777851832389,44.35,78588.35,8.3,-0.03931,3e-05,6.39168]
[1777851837425,44.35,78603.08,8.3,-0.03893,3e-05,6.34223]
[1777851842460,44.35,78610.7,8.3,-0.03873,3e-05,6.31659]
[1777851847494,44.34,78596.27,8.3,-0.03909,3e-05,6.36275]
[1777851852530,44.34,78596.77,8.3,-0.03907,3e-05,6.35998]
[1777851857571,44.34,78595.55,8.3,-0.03909,3e-05,6.36281]
[1777851862606,44.34,78583.49,8.3,-0.03939,3e-05,6.40127]
[1777851867640,44.33,78584.3,8.3,-0.03936,3e-05,6.39715]
[1777851872677,44.33,78583.92,8.3,-0.03934,3e-05,6.39431]
[1777851877713,44.33,78585.59,8.3,-0.03929,3e-05,6.38748]
[1777851882748,44.32,78581.34,8.3,-0.03938,3e-05,6.39986]
[1777851887795,44.32,78587.59,8.3,-0.03922,3e-05,6.37827]
[1777851893825,44.32,78582.34,8.3,-0.03934,3e-05,6.39381]
[1777851898860,44.31,78586.97,8.3,-0.03921,3e-05,6.37731]
[1777851903394,44.31,78573.96,8.3,-0.03953,3e-05,6.41915]
[1777851903427,44.31,78573.96,8.3,-0.03953,3e-05,6.41915]
[1777851903547,44.31,78573.96,8.3,-0.03953,3e-05,6.41915]
[1777851903751,44.31,78573.96,8.3,-0.03953,3e-05,6.41915]
[1777851904116,44.31,78573.96,8.3,-0.03953,3e-05,6.41915]
[1777851904104,44.31,78534.61,8.3,-0.04055,3e-05,6.54995]
[1777851905228,44.3,78497.03,8.3,-0.04152,3e-05,6.67372]
[1777851905362,44.3,78497.03,8.3,-0.04152,3e-05,6.67372]
[1777851905478,44.3,78497.03,8.3,-0.04152,3e-05,6.67372]
[1777851906060,44.3,78497.03,8.3,-0.04152,3e-05,6.67372]
[1777851906066,44.3,78497.03,8.3,-0.04152,3e-05,6.67372]
[1777851908956,44.3,78535.66,8.3,-0.0405,3e-05,6.54284]
[1777851909661,44.3,78535.66,8.3,-0.0405,3e-05,6.54284]
[1777851909962,44.3,78540.81,8.3,-0.04036,3e-05,6.52563]
[1777851910673,44.3,78540.81,8.3,-0.04036,3e-05,6.52563]
[1777851910971,44.3,78540.89,8.3,-0.04035,3e-05,6.52416]
[1777851912986,44.3,78558.4,8.3,-0.0399,3e-05,6.46598]
[1777851918021,44.3,78551.19,8.3,-0.04009,3e-05,6.49048]
[1777851918216,44.3,78551.19,8.3,-0.04009,3e-05,6.49048]
[1777851924063,44.3,78539.96,8.3,-0.04038,3e-05,6.52813]
[1777851929098,44.3,78528.73,8.3,-0.04068,3e-05,6.56576]
[1777851930656,44.3,78521.26,8.3,-0.04087,3e-05,6.59078]
[1777851930908,44.3,78521.26,8.3,-0.04087,3e-05,6.59078]
[1777851931113,44.3,78504.57,8.3,-0.0413,3e-05,6.64433]
[1777851933812,44.3,78502.56,8.3,-0.04135,3e-05,6.65084]
[1777851939170,44.3,78494.74,8.3,-0.04155,3e-05,6.67581]
[1777851944207,44.3,78498.14,8.3,-0.04145,3e-05,6.66313]
[1777851949241,44.29,78495.63,8.3,-0.0415,3e-05,6.67054]
[1777851954277,44.29,78507.13,8.3,-0.04119,3e-05,6.63075]
[1777851955291,44.29,78507.13,8.3,-0.04119,3e-05,6.63075]
[1777851955518,44.29,78507.13,8.3,-0.04119,3e-05,6.63075]
[1777851964363,44.29,78516.13,8.3,-0.04095,3e-05,6.59945]
[1777851969399,44.29,78517.16,8.3,-0.04092,3e-05,6.59549]
[1777851974434,44.29,78529.83,8.3,-0.04058,3e-05,6.55264]
[1777851975268,44.29,78529.83,8.3,-0.04058,3e-05,6.55264]
[1777851978207,44.29,78530.58,8.3,-0.04056,3e-05,6.55009]
[1777851983496,44.29,78553.06,8.3,-0.03998,3e-05,6.47546]
[1777851987926,44.29,78555.67,8.3,-0.03991,3e-05,6.46715]
[1777851987976,44.29,78562.17,8.3,-0.03975,3e-05,6.4459]
[1777851988495,44.29,78562.17,8.3,-0.03975,3e-05,6.4459]
[1777851988532,44.29,78565.95,8.3,-0.03965,3e-05,6.43339]
[1777851989398,44.29,78565.95,8.3,-0.03965,3e-05,6.43339]
[1777851989539,44.29,78567.88,8.3,-0.0396,3e-05,6.4272]
[1777851991229,44.29,78567.88,8.3,-0.0396,3e-05,6.4272]
[1777851991553,44.29,78562.07,8.3,-0.03973,3e-05,6.44312]
[1777851993811,44.29,78560.28,8.3,-0.03978,3e-05,6.44922]
[1777851998818,44.29,78563.92,8.3,-0.03969,3e-05,6.43796]
[1777851998958,44.29,78563.92,8.3,-0.03969,3e-05,6.43796]
[1777852000784,44.29,78540.1,8.3,-0.04031,3e-05,6.51744]
[1777852002453,44.29,78539.02,8.3,-0.04034,3e-05,6.52112]
[1777852003026,44.29,78539.02,8.3,-0.04034,3e-05,6.52112]
[1777852004673,44.29,78543.41,8.3,-0.04023,3e-05,6.5066]
[1777852007398,44.29,78549.96,8.3,-0.04006,3e-05,6.48494]
[1777852012701,44.29,78557.4,8.3,-0.03987,3e-05,6.46082]
[1777852013310,44.29,78557.4,8.3,-0.03987,3e-05,6.46082]
[1777852018742,44.3,78557.66,8.3,-0.03987,3e-05,6.46082]
[1777852019794,44.3,78557.66,8.3,-0.03987,3e-05,6.46082]
[1777852019895,44.3,78562.4,8.3,-0.03975,3e-05,6.44524]
[1777852020538,44.3,78562.4,8.3,-0.03975,3e-05,6.44524]
[1777852020757,44.3,78564.63,8.3,-0.03969,3e-05,6.438]
[1777852021329,44.3,78564.63,8.3,-0.03969,3e-05,6.438]
[1777852021766,44.3,78569.28,8.3,-0.03957,3e-05,6.42278]
[1777852022824,44.3,78569.28,8.3,-0.03957,3e-05,6.42278]
[1777852022925,44.3,78570.64,8.3,-0.03954,3e-05,6.41796]
[1777852024084,44.3,78570.64,8.3,-0.03954,3e-05,6.41796]
[1777852024185,44.3,78571.99,8.3,-0.0395,3e-05,6.4134]
[1777852026055,44.3,78573.2,8.3,-0.03947,3e-05,6.40941]
[1777852026156,44.29,78573.2,8.3,-0.03947,3e-05,6.40882]
[1777852029036,44.29,78573.04,8.3,-0.03947,3e-05,6.40957]
[1777852029094,44.3,78575.71,8.3,-0.03941,3e-05,6.4012]
[1777852029456,44.3,78575.71,8.3,-0.03941,3e-05,6.4012]
[1777852030063,44.3,78575.71,8.3,-0.03941,3e-05,6.4012]
[1777852037633,44.29,78585.84,8.3,-0.03914,3e-05,6.36663]
[1777852037962,44.29,78585.84,8.3,-0.03914,3e-05,6.36663]
[1777852038824,44.29,78586.33,8.3,-0.03913,3e-05,6.36506]
[1777852038890,44.29,78584.61,8.3,-0.03917,3e-05,6.37071]
[1777852043919,44.29,78575.35,8.3,-0.03941,3e-05,6.40178]
[1777852046428,44.3,78577.3,8.3,-0.03936,3e-05,6.39577]
[1777852046941,44.29,78576.45,8.3,-0.03939,3e-05,6.3985]
[1777852050301,44.29,78577.27,8.3,-0.03936,3e-05,6.39521]
[1777852050334,44.29,78577.2,8.3,-0.03936,3e-05,6.39515]
[1777852056008,44.3,78576.86,8.3,-0.03936,3e-05,6.39492]
[1777852061039,44.3,78560.44,8.3,-0.03979,3e-05,6.45007]
[1777852066074,44.3,78557.97,8.3,-0.03986,3e-05,6.45884]
[1777852071109,44.3,78560.31,8.3,-0.0398,3e-05,6.45172]
[1777852074008,44.3,78564.25,8.3,-0.0397,3e-05,6.43894]
[1777852074130,44.3,78567.28,8.3,-0.03963,3e-05,6.42906]
[1777852075809,44.3,78571.11,8.3,-0.03953,3e-05,6.41607]
[1777852076129,44.3,78571.11,8.3,-0.03953,3e-05,6.41607]
[1777852077528,44.3,78581.9,8.3,-0.03925,3e-05,6.38041]
[1777852078159,44.3,78582.33,8.3,-0.03924,3e-05,6.37924]
[1777852079196,44.3,78582.33,8.3,-0.03924,3e-05,6.37924]
[1777852079296,44.3,78582.59,8.3,-0.03924,3e-05,6.37864]
[1777852085208,44.3,78578.32,8.3,-0.03933,3e-05,6.39108]
[1777852090243,44.29,78577.58,8.3,-0.03934,3e-05,6.3921]
[1777852090429,44.29,78577.58,8.3,-0.03934,3e-05,6.3921]
[1777852091249,44.3,78569.37,8.3,-0.03955,3e-05,6.4194]
[1777852096285,44.3,78565.5,8.3,-0.03966,3e-05,6.43298]
[1777852101319,44.3,78574.48,8.3,-0.03943,3e-05,6.40411]
[1777852106355,44.3,78574.37,8.3,-0.03944,3e-05,6.40545]
[1777852111391,44.3,78574.02,8.3,-0.03945,3e-05,6.40488]
[1777852116426,44.31,78554.13,8.3,-0.03996,3e-05,6.47155]
[1777852121461,44.31,78559.73,8.3,-0.03982,3e-05,6.45346]
[1777852126496,44.31,78564.88,8.3,-0.03969,3e-05,6.43703]
[1777852131531,44.31,78566.39,8.3,-0.03966,3e-05,6.43279]
[1777852137573,44.31,78566.27,8.3,-0.03967,3e-05,6.43412]
[1777852142608,44.31,78564.58,8.3,-0.03972,3e-05,6.44048]
[1777852150664,44.32,78565.29,8.3,-0.03971,3e-05,6.43933]
[1777852155699,44.32,78559.58,8.3,-0.03986,3e-05,6.45892]
[1777852156495,44.32,78559.58,8.3,-0.03986,3e-05,6.45892]
[1777852161742,44.32,78560.29,8.3,-0.03985,3e-05,6.45727]
[1777852167502,44.32,78566.37,8.3,-0.0397,3e-05,6.43788]
[1777852172818,44.32,78562.92,8.3,-0.03978,3e-05,6.44751]
[1777852177854,44.32,78562.93,8.3,-0.03979,3e-05,6.44817]
[1777852182889,44.33,78569.79,8.3,-0.03961,3e-05,6.42627]
[1777852187923,44.33,78570.28,8.3,-0.03961,3e-05,6.42554]
[1777852192959,44.33,78571.81,8.3,-0.03958,3e-05,6.42134]
[1777852197993,44.33,78570.39,8.3,-0.03962,3e-05,6.42689]
[1777852203035,44.33,78574.09,8.3,-0.03953,3e-05,6.41553]
[1777852209081,44.34,78574.78,8.3,-0.03952,3e-05,6.41434]
[1777852214116,44.34,78574.81,8.3,-0.03953,3e-05,6.41531]
[1777852219151,44.34,78574.81,8.3,-0.03954,3e-05,6.41621]
[1777852219554,44.34,78574.81,8.3,-0.03954,3e-05,6.41621]
[1777852220784,44.34,78572.47,8.3,-0.0396,3e-05,6.42412]
[1777852222322,44.34,78536.13,8.3,-0.04054,3e-05,6.54513]
[1777852227442,44.34,78538.98,8.3,-0.04046,3e-05,6.53542]
[1777852230250,44.34,78534.46,8.3,-0.04058,3e-05,6.55042]
[1777852236270,44.34,78537.18,8.3,-0.04049,3e-05,6.53818]
[1777852241305,44.34,78537.38,8.3,-0.04049,3e-05,6.53739]
[1777852242670,44.34,78537.28,8.3,-0.04049,3e-05,6.53771]
[1777852243321,44.34,78556.41,8.3,-0.03999,3e-05,6.47398]
[1777852243582,44.34,78556.41,8.3,-0.03999,3e-05,6.47398]
[1777852248444,44.34,78551.63,8.3,-0.04012,3e-05,6.49018]
[1777852253595,44.34,78545.27,8.3,-0.04028,3e-05,6.51167]
[1777852259433,44.34,78533.88,8.3,-0.04058,3e-05,6.54991]
[1777852264441,44.34,78530.88,8.3,-0.04066,3e-05,6.55986]
[1777852269505,44.34,78531.05,8.3,-0.04065,3e-05,6.55898]
[1777852274541,44.34,78530.5,8.3,-0.04067,3e-05,6.56063]
[1777852279576,44.34,78531.64,8.3,-0.04064,3e-05,6.55665]
[1777852284618,44.34,78540.43,8.3,-0.04041,3e-05,6.52713]
[1777852284643,44.34,78540.43,8.3,-0.04041,3e-05,6.52713]
[1777852286655,44.34,78549.75,8.3,-0.04016,3e-05,6.49608]
[1777852294687,44.34,78566.68,8.3,-0.03972,3e-05,6.43845]
[1777852299725,44.35,78567.26,8.3,-0.03971,3e-05,6.43741]
[1777852304760,44.35,78567.41,8.3,-0.03971,3e-05,6.43779]
[1777852309795,44.35,78567.52,8.3,-0.03972,3e-05,6.43829]
[1777852314829,44.35,78566.69,8.3,-0.03975,3e-05,6.44187]
[1777852319864,44.35,78566.26,8.3,-0.03976,3e-05,6.4441]
[1777852324899,44.36,78570.78,8.3,-0.03965,3e-05,6.43003]
[1777852329935,44.36,78564.06,8.3,-0.03983,3e-05,6.45309]
[1777852334970,44.36,78562.73,8.3,-0.03987,3e-05,6.45818]
[1777852341012,44.36,78563.09,8.3,-0.03987,3e-05,6.45774]
[1777852346047,44.36,78553.42,8.3,-0.04012,3e-05,6.49044]
[1777852347367,44.36,78553.42,8.3,-0.04012,3e-05,6.49044]
[1777852353606,44.36,78546.32,8.3,-0.04029,3e-05,6.5116]
[1777852353608,44.36,78546.32,8.3,-0.04029,3e-05,6.5116]
[1777852364181,44.36,78556.24,8.3,-0.04004,3e-05,6.47948]
[1777852364702,44.36,78556.24,8.3,-0.04004,3e-05,6.47948]
[1777852370223,44.37,78556.24,8.3,-0.04005,3e-05,6.48011]
[1777852375259,44.37,78557.04,8.3,-0.04003,3e-05,6.47798]
[1777852380294,44.37,78558.45,8.3,-0.04,3e-05,6.47385]
[1777852385329,44.37,78557.22,8.3,-0.04003,3e-05,6.47849]
[1777852390364,44.37,78561.55,8.3,-0.03993,3e-05,6.46477]
[1777852395399,44.37,78566.88,8.3,-0.0398,3e-05,6.44784]
[1777852400434,44.37,78566.81,8.3,-0.0398,3e-05,6.44887]
[1777852405469,44.38,78570.77,8.3,-0.03971,3e-05,6.43657]
[1777852410503,44.38,78572.56,8.3,-0.03967,3e-05,6.4315]
[1777852415539,44.38,78575.97,8.3,-0.03957,3e-05,6.41845]
[1777852421580,44.38,78578.2,8.3,-0.03952,3e-05,6.41227]
[1777852426616,44.39,78578.76,8.3,-0.03952,3e-05,6.41141]
[1777852431654,44.39,78581.45,8.3,-0.03946,3e-05,6.40358]
[1777852436689,44.39,78581.61,8.3,-0.03946,3e-05,6.40407]
[1777852441724,44.39,78577.22,8.3,-0.03958,3e-05,6.41949]
[1777852447766,44.39,78577.96,8.3,-0.03957,3e-05,6.41805]
[1777852452801,44.4,78578.01,8.3,-0.03957,3e-05,6.41868]
[1777852457836,44.4,78578.0,8.3,-0.03958,3e-05,6.41949]
[1777852462870,44.4,78571.67,8.3,-0.03975,3e-05,6.44112]
[1777852467915,44.4,78568.65,8.3,-0.03983,3e-05,6.45162]
[1777852472945,44.4,78576.6,8.3,-0.03961,3e-05,6.4233]
[1777852477980,44.4,78576.52,8.3,-0.03962,3e-05,6.42425]
[1777852483015,44.41,78573.06,8.3,-0.03971,3e-05,6.4363]
[1777852488050,44.41,78573.77,8.3,-0.0397,3e-05,6.43454]
[1777852494093,44.41,78573.47,8.3,-0.03971,3e-05,6.43621]
[1777852499128,44.41,78576.24,8.3,-0.03965,3e-05,6.42772]
[1777852504163,44.41,78577.11,8.3,-0.03963,3e-05,6.42549]
[1777852509197,44.41,78578.85,8.3,-0.03959,3e-05,6.42041]
[1777852514233,44.41,78579.22,8.3,-0.03959,3e-05,6.41986]
[1777852519267,44.42,78581.85,8.3,-0.03952,3e-05,6.41188]
[1777852521240,44.42,78581.59,8.3,-0.03953,3e-05,6.41288]
[1777852524077,44.42,78576.48,8.3,-0.03967,3e-05,6.43014]
[1777852529340,44.42,78577.89,8.3,-0.03963,3e-05,6.42623]
[1777852534377,44.42,78577.87,8.3,-0.03963,3e-05,6.42427]
[1777852542433,44.42,78578.99,8.3,-0.0396,3e-05,6.42163]
[1777852548475,44.42,78579.21,8.3,-0.03961,3e-05,6.42185]
[1777852554517,44.43,78579.21,8.3,-0.03961,3e-05,6.42267]
[1777852559552,44.43,78578.83,8.3,-0.03963,3e-05,6.42459]
[1777852564400,44.43,78578.79,8.3,-0.03963,3e-05,6.42525]
[1777852567134,44.43,78557.97,8.3,-0.04017,3e-05,6.49437]
[1777852568490,44.43,78558.27,8.3,-0.04016,3e-05,6.49339]
[1777852569934,44.43,78558.73,8.3,-0.04015,3e-05,6.49189]
[1777852575664,44.43,78559.7,8.3,-0.04013,3e-05,6.48884]
[1777852581706,44.43,78559.85,8.3,-0.04012,3e-05,6.48854]
[1777852584721,44.43,78563.31,8.3,-0.04004,3e-05,6.47716]
[1777852584755,44.43,78563.31,8.3,-0.04004,3e-05,6.47716]
[1777852584936,44.43,78563.31,8.3,-0.04004,3e-05,6.47716]
[1777852584868,44.43,78547.0,8.3,-0.04046,3e-05,6.53137]
[1777852585103,44.43,78547.0,8.3,-0.04046,3e-05,6.53137]
[1777852585558,44.43,78547.0,8.3,-0.04046,3e-05,6.53137]
[1777852585871,44.43,78505.42,8.3,-0.04156,3e-05,6.671]
[1777852586373,44.43,78505.42,8.3,-0.04156,3e-05,6.671]
[1777852592784,44.43,78506.34,8.3,-0.0415,3e-05,6.6633]
[1777852595819,44.43,78525.68,8.3,-0.04098,3e-05,6.59745]
[1777852596175,44.43,78525.68,8.3,-0.04098,3e-05,6.59745]
[1777852596897,44.43,78525.68,8.3,-0.04098,3e-05,6.59745]
[1777852596825,44.43,78544.28,8.3,-0.04049,3e-05,6.53507]
[1777852597717,44.43,78544.28,8.3,-0.04049,3e-05,6.53507]
[1777852598084,44.42,78541.72,8.3,-0.04056,3e-05,6.54358]
[1777852598494,44.42,78541.72,8.3,-0.04056,3e-05,6.54358]
[1777852600622,44.42,78541.34,8.3,-0.04057,3e-05,6.54476]
[1777852605888,44.42,78542.11,8.3,-0.04055,3e-05,6.54196]
[1777852606382,44.42,78542.11,8.3,-0.04055,3e-05,6.54196]
[1777852611930,44.42,78541.71,8.3,-0.04056,3e-05,6.54318]
[1777852615118,44.42,78541.78,8.3,-0.04056,3e-05,6.54292]
[1777852620994,44.42,78542.38,8.3,-0.04054,3e-05,6.54083]
[1777852626029,44.42,78543.11,8.3,-0.04052,3e-05,6.5384]
[1777852629221,44.42,78544.66,8.3,-0.04048,3e-05,6.53325]
[1777852636100,44.42,78547.05,8.3,-0.04042,3e-05,6.52552]
[1777852641137,44.42,78555.33,8.3,-0.04021,3e-05,6.49816]
[1777852646176,44.43,78551.65,8.3,-0.0403,3e-05,6.51076]
[1777852651211,44.43,78548.35,8.3,-0.04038,3e-05,6.51933]
[1777852652836,44.43,78548.35,8.3,-0.04038,3e-05,6.51933]
[1777852658260,44.43,78540.34,8.3,-0.04059,3e-05,6.54615]
[1777852663295,44.43,78541.76,8.3,-0.04055,3e-05,6.54141]
[1777852669921,44.43,78540.87,8.3,-0.04057,3e-05,6.54439]
[1777852677394,44.43,78541.84,8.3,-0.04055,3e-05,6.54122]
[1777852682428,44.43,78541.93,8.3,-0.04055,3e-05,6.54098]
[1777852687463,44.43,78542.49,8.3,-0.04053,3e-05,6.53918]
[1777852692500,44.43,78549.26,8.3,-0.04036,3e-05,6.5168]
[1777852697534,44.43,78544.14,8.3,-0.04049,3e-05,6.53404]
[1777852702569,44.43,78544.09,8.3,-0.04049,3e-05,6.53432]
[1777852707604,44.43,78543.5,8.3,-0.04051,3e-05,6.53638]
[1777852712639,44.43,78542.2,8.3,-0.04053,3e-05,6.53808]
[1777852717674,44.43,78546.37,8.3,-0.04042,3e-05,6.52434]
[1777852722708,44.43,78547.15,8.3,-0.0404,3e-05,6.52197]
[1777852727743,44.43,78545.54,8.3,-0.04045,3e-05,6.52755]
[1777852732779,44.43,78545.38,8.3,-0.04045,3e-05,6.52826]
[1777852739828,44.43,78547.74,8.3,-0.04039,3e-05,6.52069]
[1777852744862,44.43,78551.47,8.3,-0.0403,3e-05,6.50859]
[1777852750617,44.43,78551.97,8.3,-0.04029,3e-05,6.50718]
[1777852755939,44.43,78552.41,8.3,-0.04028,3e-05,6.50614]
[1777852760974,44.43,78553.34,8.3,-0.04026,3e-05,6.50336]
[1777852766010,44.43,78553.97,8.3,-0.04024,3e-05,6.50157]
[1777852766331,44.43,78553.97,8.3,-0.04024,3e-05,6.50157]
[1777852772051,44.44,78562.35,8.3,-0.04001,3e-05,6.47162]
[1777852777087,44.44,78562.81,8.3,-0.04001,3e-05,6.47062]
[1777852782122,44.44,78556.64,8.3,-0.04017,3e-05,6.49154]
[1777852787156,44.44,78558.63,8.3,-0.04012,3e-05,6.48525]
[1777852792191,44.44,78560.34,8.3,-0.04008,3e-05,6.47992]
[1777852798077,44.44,78559.8,8.3,-0.0401,3e-05,6.48202]
[1777852801255,44.44,78560.57,8.3,-0.04008,3e-05,6.47986]
[1777852803269,44.44,78553.34,8.3,-0.04027,3e-05,6.50399]
[1777852806078,44.44,78552.73,8.3,-0.04028,3e-05,6.50605]
[1777852807360,44.44,78536.26,8.3,-0.04071,3e-05,6.56099]
[1777852813282,44.44,78535.31,8.3,-0.04073,3e-05,6.56374]
[1777852814779,44.44,78531.78,8.3,-0.04083,3e-05,6.57548]
[1777852815037,44.44,78531.78,8.3,-0.04083,3e-05,6.57548]
[1777852815795,44.44,78531.34,8.3,-0.04084,3e-05,6.57678]
[1777852815805,44.44,78531.34,8.3,-0.04084,3e-05,6.57678]
[1777852816113,44.44,78531.34,8.3,-0.04084,3e-05,6.57678]
[1777852817401,44.44,78523.93,8.3,-0.04103,3e-05,6.60151]
[1777852818590,44.44,78525.34,8.3,-0.04099,3e-05,6.59665]
[1777852819022,44.44,78525.34,8.3,-0.04099,3e-05,6.59665]
[1777852819299,44.44,78532.38,8.3,-0.0408,3e-05,6.57233]
[1777852822426,44.44,78530.19,8.3,-0.04086,3e-05,6.57957]
[1777852825121,44.44,78514.44,8.3,-0.04127,3e-05,6.6323]
[1777852825348,44.44,78515.25,8.3,-0.04125,3e-05,6.62921]
[1777852826417,44.44,78510.39,8.3,-0.04138,3e-05,6.6456]
[1777852827649,44.44,78507.75,8.3,-0.04145,3e-05,6.6543]
[1777852828983,44.44,78501.65,8.3,-0.04161,3e-05,6.6747]
[1777852829001,44.44,78501.65,8.3,-0.04161,3e-05,6.6747]
[1777852829010,44.44,78501.65,8.3,-0.04161,3e-05,6.6747]
[1777852833037,44.43,78515.43,8.3,-0.04122,3e-05,6.62455]
[1777852835943,44.43,78496.93,8.3,-0.0417,3e-05,6.68622]
[1777852837214,44.43,78491.66,8.3,-0.04184,3e-05,6.70351]
[1777852837510,44.43,78475.01,8.3,-0.04229,3e-05,6.76018]
[1777852838766,44.43,78475.01,8.3,-0.04229,3e-05,6.76018]
[1777852842373,44.43,78455.62,8.3,-0.0428,3e-05,6.82475]
[1777852844505,44.42,78461.43,8.3,-0.04264,3e-05,6.80377]
[1777852845570,44.42,78487.79,8.3,-0.04192,3e-05,6.71288]
[1777852850607,44.42,78491.47,8.3,-0.04181,3e-05,6.69886]
[1777852854561,44.42,78479.47,8.3,-0.04212,3e-05,6.73871]
[1777852859671,44.41,78464.92,8.3,-0.0425,3e-05,6.78612]
[1777852864707,44.41,78467.67,8.3,-0.04241,3e-05,6.77456]
[1777852865238,44.41,78467.67,8.3,-0.04241,3e-05,6.77456]
[1777852868439,44.4,78474.73,8.3,-0.04221,3e-05,6.74922]
[1777852871646,44.4,78455.21,8.3,-0.04273,3e-05,6.81489]
[1777852877257,44.39,78444.58,8.3,-0.043,3e-05,6.84853]
[1777852882538,44.38,78447.35,8.3,-0.04286,3e-05,6.83112]
[1777852886875,44.37,78474.14,8.3,-0.04211,3e-05,6.73682]
[1777852887258,44.37,78474.14,8.3,-0.04211,3e-05,6.73682]
[1777852892917,44.37,78488.22,8.3,-0.0417,3e-05,6.68394]
[1777852897951,44.36,78482.46,8.3,-0.04184,3e-05,6.70215]
[1777852900249,44.36,78476.45,8.3,-0.042,3e-05,6.72231]
[1777852906007,44.36,78486.07,8.3,-0.04173,3e-05,6.68741]
[1777852910444,44.35,78494.55,8.3,-0.04149,3e-05,6.65761]
[1777852916079,44.35,78506.55,8.3,-0.04116,3e-05,6.61608]
[1777852921115,44.35,78503.98,8.3,-0.04123,3e-05,6.62396]
[1777852925143,44.35,78488.34,8.3,-0.04164,3e-05,6.67626]
[1777852925320,44.35,78488.34,8.3,-0.04164,3e-05,6.67626]
[1777852931301,44.35,78494.5,8.3,-0.04146,3e-05,6.65399]
[1777852940248,44.34,78504.11,8.3,-0.0412,3e-05,6.61999]
[1777852945282,44.34,78506.36,8.3,-0.04113,3e-05,6.61167]
[1777852950318,44.34,78503.61,8.3,-0.0412,3e-05,6.62014]
[1777852955770,44.34,78502.8,8.3,-0.0412,3e-05,6.61937]
[1777852955785,44.34,78502.8,8.3,-0.0412,3e-05,6.61937]
[1777852961341,44.33,78493.08,8.3,-0.04145,3e-05,6.65121]
[1777852966618,44.33,78502.77,8.3,-0.04118,3e-05,6.61762]
[1777852967647,44.33,78502.81,8.3,-0.04118,3e-05,6.61734]
[1777852970652,44.33,78520.87,8.3,-0.0407,3e-05,6.55634]
[1777852978578,44.33,78508.52,8.3,-0.04103,3e-05,6.59741]
[1777852984557,44.33,78499.25,8.3,-0.04127,3e-05,6.62787]
[1777852990271,44.33,78488.78,8.3,-0.04154,3e-05,6.66261]
[1777852995635,44.32,78484.19,8.3,-0.04165,3e-05,6.67645]
[1777853000669,44.32,78484.83,8.3,-0.04162,3e-05,6.67307]
[1777853005705,44.32,78484.61,8.3,-0.04162,3e-05,6.67261]
[1777853010740,44.32,78489.13,8.3,-0.04149,3e-05,6.65613]
[1777853011401,44.32,78489.13,8.3,-0.04149,3e-05,6.65613]
[1777853016781,44.31,78488.18,8.3,-0.04149,3e-05,6.65537]
[1777853021817,44.31,78484.81,8.3,-0.04157,3e-05,6.66566]
[1777853026853,44.31,78491.93,8.3,-0.04137,3e-05,6.64046]
[1777853031888,44.31,78500.81,8.3,-0.04113,3e-05,6.60954]
[1777853036926,44.3,78488.43,8.3,-0.04145,3e-05,6.6506]
[1777853040132,44.3,78486.88,8.3,-0.04149,3e-05,6.65545]
[1777853043179,44.3,78457.57,8.3,-0.04227,3e-05,6.75413]
[1777853049011,44.29,78461.35,8.3,-0.04213,3e-05,6.73588]
[1777853054046,44.28,78465.36,8.3,-0.04201,3e-05,6.72058]
[1777853059081,44.28,78478.49,8.3,-0.04164,3e-05,6.67421]
[1777853064116,44.28,78469.77,8.3,-0.04187,3e-05,6.70269]
[1777853069150,44.28,78470.82,8.3,-0.04183,3e-05,6.69781]
[1777853070349,44.28,78470.82,8.3,-0.04183,3e-05,6.69781]
[1777853076199,44.27,78482.59,8.3,-0.04148,3e-05,6.65347]
[1777853081235,44.27,78483.14,8.3,-0.04146,3e-05,6.65072]
[1777853086270,44.27,78485.77,8.3,-0.04139,3e-05,6.64095]
[1777853091305,44.27,78493.7,8.3,-0.04117,3e-05,6.61342]
[1777853096339,44.26,78485.78,8.3,-0.04137,3e-05,6.63958]
[1777853101376,44.26,78487.98,8.3,-0.04131,3e-05,6.63134]
[1777853106412,44.26,78492.68,8.3,-0.04118,3e-05,6.61469]
[1777853107404,44.26,78492.68,8.3,-0.04118,3e-05,6.61469]
[1777853112453,44.26,78498.51,8.3,-0.04102,3e-05,6.59445]
[1777853117490,44.26,78502.28,8.3,-0.04092,3e-05,6.58131]
[1777853122528,44.26,78498.07,8.3,-0.04102,3e-05,6.59505]
[1777853127563,44.26,78497.55,8.3,-0.04103,3e-05,6.59626]
[1777853132616,44.26,78501.1,8.3,-0.04092,3e-05,6.58107]
[1777853137400,44.25,78501.05,8.3,-0.04092,3e-05,6.58096]
[1777853142686,44.25,78509.05,8.3,-0.0407,3e-05,6.55349]
[1777853147721,44.25,78516.14,8.3,-0.04052,3e-05,6.52954]
[1777853151779,44.25,78518.81,8.3,-0.04045,3e-05,6.52055]
[1777853154944,44.25,78536.89,8.3,-0.03998,3e-05,6.46032]
[1777853160436,44.25,78537.28,8.3,-0.03997,3e-05,6.4596]
[1777853165870,44.26,78529.39,8.3,-0.04018,3e-05,6.48633]
[1777853167403,44.26,78529.39,8.3,-0.04018,3e-05,6.48633]
[1777853172919,44.26,78530.34,8.3,-0.04016,3e-05,6.48366]
[1777853176403,44.26,78530.42,8.3,-0.04016,3e-05,6.48354]
[1777853177318,44.26,78530.53,8.3,-0.04015,3e-05,6.48332]
[1777853183183,44.26,78531.85,8.3,-0.04012,3e-05,6.47938]
[1777853189031,44.26,78531.21,8.3,-0.04015,3e-05,6.48212]
[1777853194067,44.26,78533.72,8.3,-0.04007,3e-05,6.4715]
[1777853199102,44.26,78530.68,8.3,-0.04015,3e-05,6.48214]
[1777853204137,44.26,78529.58,8.3,-0.04018,3e-05,6.48625]
[1777853209172,44.26,78529.39,8.3,-0.04019,3e-05,6.48734]
[1777853214207,44.26,78531.92,8.3,-0.04013,3e-05,6.47936]
[1777853219241,44.27,78531.58,8.3,-0.04014,3e-05,6.48113]
[1777853224277,44.27,78545.61,8.3,-0.03978,3e-05,6.43489]
[1777853229313,44.27,78552.04,8.3,-0.03962,3e-05,6.41471]
[1777853234590,44.27,78558.29,8.3,-0.03947,3e-05,6.395]
[1777853243272,44.28,78556.49,8.3,-0.03953,3e-05,6.40309]
[1777853248463,44.28,78539.51,8.3,-0.03998,3e-05,6.46078]
[1777853248669,44.28,78539.51,8.3,-0.03998,3e-05,6.46078]
[1777853249526,44.28,78539.51,8.3,-0.03998,3e-05,6.46078]
[1777853253953,44.28,78523.53,8.3,-0.04039,3e-05,6.51168]
[1777853257391,44.28,78525.04,8.3,-0.04035,3e-05,6.50673]
[1777853257661,44.28,78515.58,8.3,-0.0406,3e-05,6.53842]
[1777853260508,44.28,78500.25,8.3,-0.041,3e-05,6.58984]
[1777853261343,44.28,78500.27,8.3,-0.041,3e-05,6.58968]
[1777853262135,44.28,78500.27,8.3,-0.041,3e-05,6.58958]
[1777853267597,44.28,78515.57,8.3,-0.04059,3e-05,6.53765]
[1777853272631,44.28,78506.71,8.3,-0.04082,3e-05,6.56717]
[1777853277667,44.28,78507.36,8.3,-0.0408,3e-05,6.56458]
[1777853282702,44.28,78504.43,8.3,-0.04087,3e-05,6.57397]
[1777853287736,44.28,78506.09,8.3,-0.04083,3e-05,6.56788]
[1777853292772,44.28,78514.03,8.3,-0.04061,3e-05,6.54085]
[1777853298814,44.27,78513.52,8.3,-0.04063,3e-05,6.54226]
[1777853303849,44.27,78512.76,8.3,-0.04064,3e-05,6.54452]
[1777853308884,44.27,78501.44,8.3,-0.04094,3e-05,6.5821]
[1777853313919,44.27,78500.56,8.3,-0.04094,3e-05,6.5817]
[1777853319533,44.27,78503.76,8.3,-0.04085,3e-05,6.57042]
[1777853324995,44.27,78517.86,8.3,-0.04048,3e-05,6.52267]
[1777853330032,44.27,78519.53,8.3,-0.04043,3e-05,6.51703]
[1777853335067,44.27,78518.55,8.3,-0.04046,3e-05,6.52025]
[1777853340102,44.27,78519.77,8.3,-0.04043,3e-05,6.51614]
[1777853345137,44.27,78514.96,8.3,-0.04055,3e-05,6.5322]
[1777853347416,44.27,78516.91,8.3,-0.0405,3e-05,6.52564]
[1777853353198,44.27,78515.69,8.3,-0.04053,3e-05,6.52959]
[1777853358590,44.27,78515.76,8.3,-0.04053,3e-05,6.52927]
[1777853364277,44.27,78515.04,8.3,-0.04055,3e-05,6.53153]
[1777853369553,44.27,78515.8,8.3,-0.04053,3e-05,6.5289]
[1777853369903,44.27,78511.31,8.3,-0.04065,3e-05,6.54393]
[1777853369957,44.27,78511.31,8.3,-0.04065,3e-05,6.54393]
[1777853370040,44.27,78511.31,8.3,-0.04065,3e-05,6.54393]
[1777853370309,44.27,78511.31,8.3,-0.04065,3e-05,6.54393]
[1777853370638,44.27,78511.31,8.3,-0.04065,3e-05,6.54393]
[1777853370727,44.27,78481.01,8.3,-0.04145,3e-05,6.64652]
[1777853372322,44.27,78474.46,8.3,-0.04161,3e-05,6.66602]
[1777853372683,44.27,78466.8,8.3,-0.04181,3e-05,6.6916]
[1777853377172,44.27,78460.57,8.3,-0.04199,3e-05,6.71337]
[1777853377376,44.27,78459.0,8.3,-0.04203,3e-05,6.71889]
[1777853382412,44.27,78457.18,8.3,-0.04207,3e-05,6.72343]
[1777853387681,44.26,78450.1,8.3,-0.04224,3e-05,6.74588]
[1777853397517,44.25,78466.35,8.3,-0.04178,3e-05,6.68669]
[1777853402552,44.25,78461.83,8.3,-0.04189,3e-05,6.70083]
[1777853407587,44.25,78461.29,8.3,-0.04189,3e-05,6.70124]
[1777853412622,44.24,78471.19,8.3,-0.04162,3e-05,6.6662]
[1777853417659,44.24,78469.74,8.3,-0.04165,3e-05,6.67001]
[1777853422694,44.24,78472.31,8.3,-0.04157,3e-05,6.66019]
[1777853427743,44.24,78482.41,8.3,-0.04129,3e-05,6.62509]
[1777853428070,44.24,78482.41,8.3,-0.04129,3e-05,6.62509]
[1777853433786,44.23,78480.73,8.3,-0.04131,3e-05,6.62718]
[1777853438821,44.23,78482.16,8.3,-0.04127,3e-05,6.62163]
[1777853443856,44.23,78486.17,8.3,-0.04116,3e-05,6.60743]
[1777853448890,44.23,78490.15,8.3,-0.04105,3e-05,6.5934]
[1777853454841,44.23,78497.08,8.3,-0.04086,3e-05,6.5697]
[1777853459968,44.23,78496.68,8.3,-0.04087,3e-05,6.57073]
[1777853465008,44.23,78492.63,8.3,-0.04098,3e-05,6.58403]
[1777853470039,44.23,78497.15,8.3,-0.04085,3e-05,6.5685]
[1777853475075,44.23,78496.27,8.3,-0.04087,3e-05,6.57121]
[1777853475878,44.23,78496.27,8.3,-0.04087,3e-05,6.57121]
[1777853481119,44.23,78473.48,8.3,-0.04148,3e-05,6.64756]
[1777853486154,44.22,78474.39,8.3,-0.04144,3e-05,6.64361]
[1777853491189,44.22,78474.91,8.3,-0.04141,3e-05,6.63829]
[1777853496224,44.22,78473.16,8.3,-0.04145,3e-05,6.64342]
[1777853501259,44.22,78476.45,8.3,-0.04136,3e-05,6.63152]
[1777853506820,44.22,78476.54,8.3,-0.04135,3e-05,6.63067]
[1777853516365,44.21,78462.77,8.3,-0.04171,3e-05,6.67592]
[1777853521400,44.21,78452.37,8.3,-0.04198,3e-05,6.71029]
[1777853526435,44.21,78446.38,8.3,-0.04213,3e-05,6.72945]
[1777853531470,44.2,78447.48,8.3,-0.04209,3e-05,6.72421]
[1777853536505,44.2,78447.99,8.3,-0.04206,3e-05,6.72095]
[1777853541541,44.2,78443.17,8.3,-0.04218,3e-05,6.73588]
[1777853546574,44.19,78444.27,8.3,-0.04214,3e-05,6.7301]
[1777853551610,44.19,78443.48,8.3,-0.04213,3e-05,6.72836]
[1777853556646,44.19,78443.38,8.3,-0.04212,3e-05,6.72701]
[1777853561681,44.18,78438.13,8.3,-0.04225,3e-05,6.74329]
[1777853566716,44.18,78433.61,8.3,-0.04236,3e-05,6.75685]
[1777853569992,44.17,78433.15,8.3,-0.04236,3e-05,6.75725]
[1777853572760,44.17,78456.15,8.3,-0.04173,3e-05,6.67744]
[1777853574775,44.17,78473.86,8.3,-0.04125,3e-05,6.61681]
[1777853579810,44.17,78479.62,8.3,-0.04109,3e-05,6.59669]
[1777853584845,44.17,78468.53,8.3,-0.04138,3e-05,6.63366]
[1777853589879,44.17,78467.34,8.3,-0.04141,3e-05,6.63689]
[1777853594915,44.16,78467.0,8.3,-0.04141,3e-05,6.63726]
[1777853599574,44.16,78475.66,8.3,-0.04118,3e-05,6.60741]
[1777853601202,44.16,78475.82,8.3,-0.04117,3e-05,6.60666]
[1777853607003,44.16,78450.38,8.3,-0.04184,3e-05,6.69198]
[1777853612037,44.16,78439.11,8.3,-0.04212,3e-05,6.72647]
[1777853617072,44.15,78424.63,8.3,-0.04251,3e-05,6.77444]
[1777853620093,44.15,78441.97,8.3,-0.04202,3e-05,6.71382]
[1777853625128,44.15,78442.56,8.3,-0.042,3e-05,6.71035]
[1777853630163,44.14,78442.61,8.3,-0.04198,3e-05,6.70872]
[1777853635197,44.14,78443.93,8.3,-0.04194,3e-05,6.70276]
[1777853640234,44.14,78462.46,8.3,-0.04143,3e-05,6.6384]
[1777853645269,44.14,78459.87,8.3,-0.04149,3e-05,6.64639]
[1777853650304,44.13,78462.46,8.3,-0.04142,3e-05,6.63676]
[1777853652676,44.13,78464.82,8.3,-0.04135,3e-05,6.62859]
[1777853659367,44.13,78476.42,8.3,-0.04104,3e-05,6.58866]
[1777853664405,44.13,78476.46,8.3,-0.04103,3e-05,6.58822]
[1777853666818,44.13,78476.46,8.3,-0.04103,3e-05,6.58822]
[1777853668257,44.13,78499.88,8.3,-0.04041,3e-05,6.50921]
[1777853677559,44.13,78500.78,8.3,-0.04038,3e-05,6.50413]
[1777853683539,44.13,78503.53,8.3,-0.04031,3e-05,6.49542]
[1777853684258,44.13,78503.53,8.3,-0.04031,3e-05,6.49542]
[1777853685334,44.13,78503.43,8.3,-0.04031,3e-05,6.4959]
[1777853691594,44.14,78501.29,8.3,-0.04037,3e-05,6.50345]
[1777853696630,44.14,78501.43,8.3,-0.04037,3e-05,6.50325]
[1777853701736,44.14,78501.55,8.3,-0.04037,3e-05,6.50305]
[1777853707711,44.14,78510.3,8.3,-0.04014,3e-05,6.47423]
[1777853712746,44.14,78502.81,8.3,-0.04034,3e-05,6.49964]
[1777853718021,44.14,78498.64,8.3,-0.04045,3e-05,6.51381]
[1777853725522,44.14,78497.74,8.3,-0.04048,3e-05,6.51702]
[1777853730773,44.14,78498.01,8.3,-0.04047,3e-05,6.51624]
[1777853737921,44.14,78481.69,8.3,-0.04089,3e-05,6.56836]
[1777853742956,44.14,78480.98,8.3,-0.04091,3e-05,6.57048]
[1777853747991,44.14,78473.56,8.3,-0.0411,3e-05,6.59519]
[1777853753026,44.14,78477.57,8.3,-0.04099,3e-05,6.58112]
[1777853758062,44.14,78493.44,8.3,-0.04057,3e-05,6.52756]
[1777853763096,44.14,78486.63,8.3,-0.04075,3e-05,6.55052]
[1777853768132,44.14,78486.49,8.3,-0.04075,3e-05,6.55089]
[1777853772661,44.14,78476.51,8.3,-0.04102,3e-05,6.58447]
[1777853782002,44.13,78473.17,8.3,-0.0411,3e-05,6.59511]
[1777853787267,44.13,78447.2,8.3,-0.04179,3e-05,6.68208]
[1777853792302,44.13,78451.8,8.3,-0.04164,3e-05,6.66248]
[1777853797337,44.13,78453.03,8.3,-0.0416,3e-05,6.65724]
[1777853802405,44.12,78463.82,8.3,-0.0413,3e-05,6.6195]
[1777853807440,44.12,78467.22,8.3,-0.0412,3e-05,6.60733]
[1777853812475,44.12,78468.87,8.3,-0.04115,3e-05,6.60118]
[1777853817509,44.12,78465.86,8.3,-0.04123,3e-05,6.61078]
[1777853822548,44.12,78446.88,8.3,-0.04173,3e-05,6.67473]
[1777853827917,44.12,78431.58,8.3,-0.04214,3e-05,6.72602]
[1777853833625,44.11,78433.61,8.3,-0.04207,3e-05,6.71682]
[1777853838660,44.11,78430.73,8.3,-0.04214,3e-05,6.72515]
[1777853843695,44.1,78430.45,8.3,-0.04213,3e-05,6.7245]
[1777853848730,44.1,78434.5,8.3,-0.04201,3e-05,6.709]
[1777853853852,44.1,78426.36,8.3,-0.0422,3e-05,6.73298]
[1777853853900,44.1,78426.36,8.3,-0.0422,3e-05,6.73298]
[1777853855085,44.09,78396.58,8.3,-0.04299,3e-05,6.83168]
[1777853856058,44.09,78396.58,8.3,-0.04299,3e-05,6.83168]
[1777853861822,44.02,78401.91,8.3,-0.04262,3e-05,6.78493]
[1777853866857,44.0,78410.82,8.3,-0.04228,3e-05,6.74115]
[1777853871893,43.99,78423.38,8.3,-0.04192,3e-05,6.6964]
[1777853876928,43.99,78423.98,8.3,-0.0419,3e-05,6.69279]
[1777853881967,43.99,78405.11,8.3,-0.0424,3e-05,6.75669]
[1777853887002,43.96,78398.1,8.3,-0.04249,3e-05,6.76769]
[1777853892039,43.94,78395.99,8.3,-0.04251,3e-05,6.76955]
[1777853897073,43.94,78395.61,8.3,-0.0425,3e-05,6.76892]
[1777853902109,43.94,78397.6,8.3,-0.04243,3e-05,6.76011]
[1777853907143,43.93,78395.07,8.3,-0.04249,3e-05,6.76695]
[1777853909137,43.93,78394.22,8.3,-0.04251,3e-05,6.7695]
[1777853914193,43.92,78406.42,8.3,-0.04211,3e-05,6.71879]
[1777853920235,43.91,78418.28,8.3,-0.04178,3e-05,6.67653]
[1777853925270,43.91,78418.87,8.3,-0.04175,3e-05,6.67338]
[1777853930305,43.91,78418.79,8.3,-0.04175,3e-05,6.67258]
[1777853935341,43.91,78419.04,8.3,-0.04173,3e-05,6.67068]
[1777853940375,43.9,78422.1,8.3,-0.04164,3e-05,6.65921]
[1777853945410,43.9,78414.17,8.3,-0.04185,3e-05,6.68532]
[1777853950445,43.9,78430.22,8.3,-0.04141,3e-05,6.62926]
[1777853955480,43.9,78429.81,8.3,-0.04141,3e-05,6.63006]
[1777853960515,43.9,78445.62,8.3,-0.04098,3e-05,6.57577]
[1777853965550,43.9,78443.51,8.3,-0.04104,3e-05,6.58274]
[1777853970584,43.9,78425.07,8.3,-0.04153,3e-05,6.64538]
[1777853975620,43.9,78425.95,8.3,-0.04149,3e-05,6.639]
[1777853980655,43.89,78431.37,8.3,-0.04134,3e-05,6.61993]
[1777853985690,43.89,78432.03,8.3,-0.04132,3e-05,6.61719]
[1777853990726,43.89,78432.11,8.3,-0.04131,3e-05,6.61642]
[1777853995761,43.89,78434.98,8.3,-0.04123,3e-05,6.6062]
[1777854000797,43.89,78435.4,8.3,-0.04122,3e-05,6.60434]
[1777854005831,43.89,78432.51,8.3,-0.04129,3e-05,6.61374]
[1777854007138,43.89,78432.51,8.3,-0.04129,3e-05,6.61374]
[1777854012146,43.89,78460.58,8.3,-0.04054,3e-05,6.51786]
[1777854017522,43.89,78451.6,8.3,-0.04077,3e-05,6.54832]
[1777854022815,43.89,78448.53,8.3,-0.04086,3e-05,6.55877]
[1777854024982,43.89,78425.29,8.3,-0.04148,3e-05,6.63794]
[1777854030018,43.89,78425.11,8.3,-0.04148,3e-05,6.63794]
[1777854035055,43.88,78405.13,8.3,-0.042,3e-05,6.70314]
[1777854037034,43.88,78402.89,8.3,-0.04206,3e-05,6.71065]
[1777854042419,43.88,78403.17,8.3,-0.04205,3e-05,6.70847]
[1777854045259,43.88,78422.06,8.3,-0.04152,3e-05,6.64261]
[1777854051168,43.88,78420.04,8.3,-0.04157,3e-05,6.64857]
[1777854056203,43.88,78416.14,8.3,-0.04167,3e-05,6.66111]
[1777854061237,43.87,78413.3,8.3,-0.04174,3e-05,6.67005]
[1777854066273,43.87,78416.04,8.3,-0.04166,3e-05,6.65983]
[1777854071308,43.87,78408.62,8.3,-0.04186,3e-05,6.6844]
[1777854076343,43.87,78399.73,8.3,-0.04209,3e-05,6.7139]
[1777854081378,43.86,78398.38,8.3,-0.04212,3e-05,6.71729]
[1777854084452,43.86,78381.69,8.3,-0.04257,3e-05,6.77452]
[1777854084653,43.86,78381.69,8.3,-0.04257,3e-05,6.77452]
[1777854084812,43.86,78381.69,8.3,-0.04257,3e-05,6.77452]
[1777854085130,43.86,78381.69,8.3,-0.04257,3e-05,6.77452]
[1777854090453,43.83,78370.27,8.3,-0.04277,3e-05,6.79827]
[1777854091936,43.82,78368.76,8.3,-0.04276,3e-05,6.79691]
[1777854095759,43.81,78367.97,8.3,-0.04275,3e-05,6.79478]
[1777854095929,43.81,78367.97,8.3,-0.04275,3e-05,6.79478]
[1777854096091,43.81,78367.97,8.3,-0.04275,3e-05,6.79478]
[1777854096871,43.81,78358.02,8.3,-0.04302,3e-05,6.82912]
[1777854097042,43.81,78358.02,8.3,-0.04302,3e-05,6.82912]
[1777854097505,43.82,78347.31,8.3,-0.04337,3e-05,6.87261]
[1777854097690,43.82,78347.31,8.3,-0.04337,3e-05,6.87261]
[1777854098471,43.82,78347.31,8.3,-0.04337,3e-05,6.87261]
[1777854100874,43.83,78336.43,8.3,-0.04372,3e-05,6.91635]
[1777854101400,43.83,78336.43,8.3,-0.04372,3e-05,6.91635]
[1777854101457,43.85,78299.23,8.3,-0.04483,3e-05,7.05489]
[1777854105087,43.86,78286.43,8.3,-0.04523,3e-05,7.10472]
[1777854107365,43.86,78295.88,8.3,-0.04497,3e-05,7.07241]
[1777854108106,43.86,78293.98,8.3,-0.04504,3e-05,7.08108]
[1777854109031,43.86,78293.75,8.3,-0.04505,3e-05,7.08191]
[1777854109054,43.86,78293.75,8.3,-0.04505,3e-05,7.08191]
[1777854109821,43.87,78294.43,8.3,-0.04504,3e-05,7.08113]
[1777854115692,43.88,78285.32,8.3,-0.04535,3e-05,7.119]
[1777854117498,43.88,78286.26,8.3,-0.04533,3e-05,7.11655]
[1777854121542,43.88,78302.5,8.3,-0.04486,3e-05,7.05906]
[1777854123914,43.89,78301.41,8.3,-0.04492,3e-05,7.06575]
[1777854125382,43.89,78300.42,8.3,-0.04496,3e-05,7.07119]
[1777854126025,43.9,78306.92,8.3,-0.04479,3e-05,7.05007]
[1777854127612,43.9,78294.31,8.3,-0.04515,3e-05,7.09527]
[1777854129180,43.9,78295.45,8.3,-0.04512,3e-05,7.09134]
[1777854132940,43.91,78308.16,8.3,-0.04478,3e-05,7.04938]
[1777854134372,43.91,78307.46,8.3,-0.0448,3e-05,7.0521]
[1777854139816,43.91,78309.56,8.3,-0.04475,3e-05,7.04609]
[1777854143511,43.91,78333.43,8.3,-0.04408,3e-05,6.96257]
[1777854144646,43.91,78337.89,8.3,-0.04395,3e-05,6.94683]
[1777854144851,43.91,78339.78,8.3,-0.0439,3e-05,6.94057]
[1777854150028,43.91,78333.99,8.3,-0.04407,3e-05,6.96067]
[1777854151193,43.91,78336.14,8.3,-0.044,3e-05,6.95299]
[1777854151477,43.91,78335.67,8.3,-0.044,3e-05,6.9517]
[1777854152696,43.91,78325.65,8.3,-0.04428,3e-05,6.98711]
[1777854153456,43.91,78325.65,8.3,-0.04428,3e-05,6.98711]
[1777854161970,43.93,78317.91,8.3,-0.04459,3e-05,7.02462]
[1777854167004,43.94,78312.09,8.3,-0.04476,3e-05,7.04655]
[1777854172040,43.94,78313.71,8.3,-0.04473,3e-05,7.04203]
[1777854177075,43.94,78314.91,8.3,-0.0447,3e-05,7.03901]
[1777854180647,43.94,78314.5,8.3,-0.04472,3e-05,7.0412]
[1777854185847,43.95,78323.81,8.3,-0.04446,3e-05,7.00927]
[1777854185848,43.95,78323.81,8.3,-0.04446,3e-05,7.00927]
[1777854191176,43.95,78347.22,8.3,-0.04381,3e-05,6.9287]
[1777854196211,43.96,78349.03,8.3,-0.04378,3e-05,6.92453]
[1777854201246,43.96,78346.61,8.3,-0.04386,3e-05,6.93527]
[1777854206281,43.97,78350.25,8.3,-0.04378,3e-05,6.92469]
[1777854211316,43.97,78334.92,8.3,-0.04421,3e-05,6.97811]
[1777854216641,43.98,78329.27,8.3,-0.04439,3e-05,7.00019]
[1777854222393,43.99,78326.25,8.3,-0.04451,3e-05,7.01528]
[1777854226716,43.99,78329.39,8.3,-0.04443,3e-05,7.00534]
[1777854232463,43.99,78327.09,8.3,-0.04451,3e-05,7.01519]
[1777854237499,43.99,78329.1,8.3,-0.04446,3e-05,7.00941]
[1777854242537,44.0,78327.41,8.3,-0.04452,3e-05,7.0168]
[1777854247569,44.0,78324.79,8.3,-0.04461,3e-05,7.02734]
[1777854252604,44.0,78322.63,8.3,-0.04468,3e-05,7.03618]
[1777854257638,44.01,78336.42,8.3,-0.0443,3e-05,6.98867]
[1777854262674,44.01,78336.95,8.3,-0.04429,3e-05,6.98833]
[1777854267709,44.01,78340.43,8.3,-0.04421,3e-05,6.97761]
[1777854272743,44.02,78340.88,8.3,-0.04419,3e-05,6.97486]
[1777854276953,44.02,78342.63,8.3,-0.04415,3e-05,6.96967]
[1777854277019,44.02,78348.78,8.3,-0.04398,3e-05,6.94835]
[1777854282814,44.02,78348.56,8.3,-0.04398,3e-05,6.94857]
[1777854287849,44.02,78348.44,8.3,-0.04398,3e-05,6.94854]
[1777854292884,44.02,78347.15,8.3,-0.04401,3e-05,6.95266]
[1777854297918,44.01,78336.7,8.3,-0.0443,3e-05,6.98894]
[1777854300300,44.01,78335.23,8.3,-0.04434,3e-05,6.99398]
[1777854300362,44.01,78335.14,8.3,-0.04434,3e-05,6.99414]
[1777854303139,44.01,78326.88,8.3,-0.04458,3e-05,7.02351]
[1777854304176,44.02,78299.68,8.3,-0.04537,3e-05,7.1208]
[1777854309270,44.02,78296.81,8.3,-0.04546,3e-05,7.13144]
[1777854315043,44.02,78295.65,8.3,-0.04549,3e-05,7.13609]
[1777854315744,44.02,78295.65,8.3,-0.04549,3e-05,7.13609]
[1777854321085,44.02,78288.26,8.3,-0.04571,3e-05,7.16296]
[1777854326120,44.02,78293.01,8.3,-0.04557,3e-05,7.14604]
[1777854331155,44.02,78292.5,8.3,-0.04558,3e-05,7.14647]
[1777854336189,44.03,78306.34,8.3,-0.0452,3e-05,7.09926]
[1777854341224,44.03,78319.55,8.3,-0.04483,3e-05,7.05295]
[1777854346260,44.03,78323.56,8.3,-0.04472,3e-05,7.03981]
[1777854347471,44.03,78323.56,8.3,-0.04472,3e-05,7.03981]
[1777854347572,44.03,78327.93,8.3,-0.0446,3e-05,7.0248]
[1777854348135,44.03,78327.93,8.3,-0.0446,3e-05,7.0248]
[1777854348274,44.03,78329.98,8.3,-0.04454,3e-05,7.01754]
[1777854353309,44.04,78336.35,8.3,-0.04437,3e-05,6.99643]
[1777854357337,44.04,78319.39,8.3,-0.04486,3e-05,7.05758]
[1777854362385,44.04,78315.73,8.3,-0.04498,3e-05,7.07159]
[1777854367421,44.04,78314.17,8.3,-0.04503,3e-05,7.07803]
[1777854372457,44.04,78316.3,8.3,-0.04497,3e-05,7.0713]
[1777854377491,44.05,78311.32,8.3,-0.04512,3e-05,7.08986]
[1777854382526,44.05,78310.53,8.3,-0.04515,3e-05,7.09356]
[1777854387561,44.05,78308.34,8.3,-0.04522,3e-05,7.10202]
[1777854392597,44.05,78309.04,8.3,-0.04519,3e-05,7.09733]
[1777854397632,44.05,78308.37,8.3,-0.04521,3e-05,7.10036]
[1777854402667,44.05,78297.15,8.3,-0.04554,3e-05,7.14092]
[1777854407702,44.05,78306.78,8.3,-0.04527,3e-05,7.10694]
[1777854412737,44.05,78305.85,8.3,-0.0453,3e-05,7.11079]
[1777854417772,44.06,78305.2,8.3,-0.04532,3e-05,7.11362]
[1777854422808,44.06,78305.04,8.3,-0.04533,3e-05,7.1147]
[1777854427845,44.06,78317.37,8.3,-0.04498,3e-05,7.07136]
[1777854427885,44.06,78317.37,8.3,-0.04498,3e-05,7.07136]
[1777854433889,44.06,78314.9,8.3,-0.04506,3e-05,7.08105]
[1777854438929,44.06,78312.09,8.3,-0.04514,3e-05,7.09174]
[1777854445978,44.06,78313.87,8.3,-0.0451,3e-05,7.08631]
[1777854451013,44.07,78315.44,8.3,-0.04504,3e-05,7.07864]
[1777854456047,44.07,78315.89,8.3,-0.04504,3e-05,7.07776]
[1777854461904,44.07,78328.58,8.3,-0.04468,3e-05,7.0336]
[1777854467124,44.07,78331.74,8.3,-0.0446,3e-05,7.02379]
[1777854472160,44.07,78339.6,8.3,-0.04438,3e-05,6.99722]
[1777854472914,44.07,78339.6,8.3,-0.04438,3e-05,6.99722]
[1777854474095,44.08,78341.29,8.3,-0.04434,3e-05,6.99154]
[1777854474173,44.08,78341.3,8.3,-0.04434,3e-05,6.99181]
[1777854478794,44.07,78357.75,8.3,-0.04387,3e-05,6.93314]
[1777854482971,44.07,78365.87,8.3,-0.04364,3e-05,6.90452]
[1777854483237,44.07,78374.14,8.3,-0.04341,3e-05,6.87562]
[1777854488273,44.07,78373.96,8.3,-0.04339,3e-05,6.87357]
[1777854488931,44.07,78373.96,8.3,-0.04339,3e-05,6.87357]
[1777854492421,44.06,78375.83,8.3,-0.04332,3e-05,6.86539]
[1777854498344,44.06,78384.99,8.3,-0.04304,3e-05,6.83002]
[1777854503379,44.05,78388.34,8.3,-0.04293,3e-05,6.8162]
[1777854506104,44.05,78387.67,8.3,-0.04294,3e-05,6.81764]
[1777854511435,44.04,78378.71,8.3,-0.04316,3e-05,6.84327]
[1777854516470,44.04,78381.35,8.3,-0.04306,3e-05,6.83175]
[1777854518484,44.04,78398.11,8.3,-0.04259,3e-05,6.77274]
[1777854520616,44.04,78398.01,8.3,-0.04259,3e-05,6.77272]
[1777854526540,44.03,78400.01,8.3,-0.04252,3e-05,6.76325]
[1777854531903,44.03,78404.95,8.3,-0.04237,3e-05,6.74478]
[1777854534035,44.02,78422.4,8.3,-0.04189,3e-05,6.6838]
[1777854537867,44.02,78428.65,8.3,-0.04171,3e-05,6.66174]
[1777854538717,44.02,78427.17,8.3,-0.04175,3e-05,6.66646]
[1777854539447,44.02,78427.7,8.3,-0.04173,3e-05,6.66446]
[1777854544668,44.02,78421.8,8.3,-0.04189,3e-05,6.68372]
[1777854549713,44.02,78410.1,8.3,-0.0422,3e-05,6.72288]
[1777854554748,44.01,78409.05,8.3,-0.04221,3e-05,6.72498]
[1777854557769,44.01,78388.77,8.3,-0.04277,3e-05,6.79422]
[1777854562804,44.01,78386.68,8.3,-0.04281,3e-05,6.79957]
[1777854565668,44.01,78386.78,8.3,-0.0428,3e-05,6.79845]
[1777854570860,44.0,78385.08,8.3,-0.04283,3e-05,6.80202]
[1777854575895,44.0,78381.87,8.3,-0.04289,3e-05,6.80845]
[1777854580930,43.99,78381.86,8.3,-0.04287,3e-05,6.80644]
[1777854585965,43.99,78375.22,8.3,-0.04304,3e-05,6.82737]
[1777854591000,43.98,78373.53,8.3,-0.04307,3e-05,6.83103]
[1777854596036,43.98,78364.0,8.3,-0.04332,3e-05,6.86197]
[1777854601071,43.97,78345.08,8.3,-0.04383,3e-05,6.92562]
[1777854603001,43.97,78345.08,8.3,-0.04383,3e-05,6.92562]
[1777854608120,43.96,78346.11,8.3,-0.04377,3e-05,6.91766]
[1777854613156,43.95,78345.09,8.3,-0.04377,3e-05,6.91833]
[1777854617619,43.95,78332.48,8.3,-0.04411,3e-05,6.96095]
[1777854617668,43.95,78332.24,8.3,-0.04412,3e-05,6.96114]
[1777854622835,43.95,78326.29,8.3,-0.04428,3e-05,6.98124]
[1777854628262,43.94,78326.05,8.3,-0.04428,3e-05,6.98096]
[1777854633297,43.94,78326.53,8.3,-0.04424,3e-05,6.9758]
[1777854638332,43.94,78331.66,8.3,-0.04409,3e-05,6.957]
[1777854641353,43.94,78347.91,8.3,-0.04363,3e-05,6.89953]
[1777854646388,43.94,78347.05,8.3,-0.04365,3e-05,6.90247]
[1777854651423,43.94,78346.46,8.3,-0.04367,3e-05,6.90433]
[1777854656458,43.94,78345.83,8.3,-0.04368,3e-05,6.90631]
[1777854661493,43.94,78337.96,8.3,-0.0439,3e-05,6.93385]
[1777854666527,43.94,78345.42,8.3,-0.04369,3e-05,6.90736]
[1777854671563,43.94,78350.22,8.3,-0.04356,3e-05,6.89049]
[1777854676597,43.94,78348.97,8.3,-0.04359,3e-05,6.89488]
[1777854681633,43.94,78354.21,8.3,-0.04344,3e-05,6.87655]
[1777854686668,43.94,78358.73,8.3,-0.04332,3e-05,6.86092]
[1777854691703,43.94,78357.21,8.3,-0.04335,3e-05,6.86377]
[1777854696739,43.94,78367.58,8.3,-0.04306,3e-05,6.82787]
[1777854699786,43.94,78367.91,8.3,-0.04305,3e-05,6.82696]
[1777854699827,43.94,78369.85,8.3,-0.043,3e-05,6.82033]
[1777854703796,43.94,78392.47,8.3,-0.04236,3e-05,6.74083]
[1777854708828,43.94,78394.17,8.3,-0.04231,3e-05,6.73355]
[1777854713863,43.93,78397.46,8.3,-0.0422,3e-05,6.72061]
[1777854718898,43.93,78398.3,8.3,-0.04217,3e-05,6.71651]
[1777854723933,43.93,78397.26,8.3,-0.04219,3e-05,6.71914]
[1777854725484,43.93,78401.55,8.3,-0.04207,3e-05,6.70385]
[1777854730166,43.93,78421.03,8.3,-0.04154,3e-05,6.63637]
[1777854730171,43.93,78421.03,8.3,-0.04154,3e-05,6.63637]
[1777854732315,43.92,78424.18,8.3,-0.04145,3e-05,6.62532]
[1777854734168,43.92,78424.54,8.3,-0.04144,3e-05,6.624]
[1777854735366,43.92,78420.32,8.3,-0.04155,3e-05,6.63825]
[1777854741057,43.92,78408.98,8.3,-0.04185,3e-05,6.6764]
[1777854746091,43.92,78408.1,8.3,-0.04187,3e-05,6.67861]
[1777854751127,43.92,78403.8,8.3,-0.04197,3e-05,6.68978]
[1777854756161,43.92,78413.07,8.3,-0.04171,3e-05,6.65704]
[1777854761197,43.92,78421.44,8.3,-0.04148,3e-05,6.62791]
[1777854766232,43.91,78425.5,8.3,-0.04136,3e-05,6.61381]
[1777854771267,43.91,78431.49,8.3,-0.0412,3e-05,6.59323]
[1777854776302,43.91,78431.03,8.3,-0.04121,3e-05,6.59475]
[1777854781337,43.91,78419.95,8.3,-0.04151,3e-05,6.63231]
[1777854786374,43.91,78408.3,8.3,-0.04182,3e-05,6.67173]
[1777854794435,43.91,78406.4,8.3,-0.04187,3e-05,6.67699]
[1777854799471,43.91,78407.53,8.3,-0.04183,3e-05,6.67234]
[1777854804506,43.91,78404.06,8.3,-0.04192,3e-05,6.6835]
[1777854809541,43.9,78403.98,8.3,-0.04191,3e-05,6.68293]
[1777854814575,43.9,78404.06,8.3,-0.04189,3e-05,6.67908]
[1777854819611,43.9,78402.4,8.3,-0.04193,3e-05,6.68399]
[1777854825652,43.9,78394.93,8.3,-0.04212,3e-05,6.70854]
[1777854830687,43.9,78395.98,8.3,-0.04209,3e-05,6.70387]
[1777854835722,43.89,78398.34,8.3,-0.04201,3e-05,6.69469]
[1777854840758,43.89,78409.02,8.3,-0.04172,3e-05,6.65711]
[1777854845793,43.89,78405.28,8.3,-0.04181,3e-05,6.66923]
[1777854850828,43.89,78408.45,8.3,-0.04172,3e-05,6.65766]
[1777854855863,43.89,78406.19,8.3,-0.04178,3e-05,6.66474]
[1777854858884,43.89,78385.46,8.3,-0.04234,3e-05,6.73575]
[1777854863919,43.88,78392.91,8.3,-0.04213,3e-05,6.70871]
[1777854868954,43.88,78403.95,8.3,-0.04182,3e-05,6.66972]
[1777854872263,43.88,78409.94,8.3,-0.04165,3e-05,6.64883]
[1777854882046,43.88,78416.52,8.3,-0.04145,3e-05,6.62236]
[1777854887081,43.88,78418.35,8.3,-0.04139,3e-05,6.61574]
[1777854892116,43.88,78421.63,8.3,-0.0413,3e-05,6.60416]
[1777854897151,43.87,78416.59,8.3,-0.04144,3e-05,6.62099]
[1777854902185,43.87,78402.67,8.3,-0.04181,3e-05,6.66827]
[1777854908228,43.87,78398.95,8.3,-0.0419,3e-05,6.67991]
[1777854913263,43.87,78399.27,8.3,-0.04189,3e-05,6.67787]
[1777854918298,43.87,78403.2,8.3,-0.04177,3e-05,6.66354]
[1777854923332,43.87,78402.66,8.3,-0.04178,3e-05,6.66461]
[1777854928368,43.86,78402.42,8.3,-0.04178,3e-05,6.66467]
[1777854933403,43.86,78406.26,8.3,-0.04166,3e-05,6.64802]
[1777854938438,43.86,78400.49,8.3,-0.04181,3e-05,6.66715]
[1777854943473,43.86,78404.3,8.3,-0.0417,3e-05,6.65332]
[1777854948507,43.86,78404.37,8.3,-0.04169,3e-05,6.65242]
[1777854953542,43.86,78406.64,8.3,-0.04163,3e-05,6.64401]
[1777854958578,43.85,78401.74,8.3,-0.04175,3e-05,6.66017]
[1777854963613,43.85,78391.82,8.3,-0.04202,3e-05,6.69347]
[1777854968647,43.85,78392.53,8.3,-0.04199,3e-05,6.69001]
[1777854973683,43.85,78393.31,8.3,-0.04196,3e-05,6.68635]
[1777854978718,43.85,78406.67,8.3,-0.04159,3e-05,6.63952]
[1777854983805,43.84,78406.08,8.3,-0.0416,3e-05,6.64095]
[1777854989773,43.84,78419.94,8.3,-0.04123,3e-05,6.59328]
[1777854990360,43.84,78419.94,8.3,-0.04123,3e-05,6.59328]
[1777854990461,43.84,78419.11,8.3,-0.04125,3e-05,6.59603]
[1777854991448,43.84,78419.11,8.3,-0.04125,3e-05,6.59603]
[1777854991809,43.84,78419.47,8.3,-0.04123,3e-05,6.5925]
[1777854994835,43.84,78399.84,8.3,-0.04176,3e-05,6.65956]
[1777854997581,43.84,78394.08,8.3,-0.04191,3e-05,6.67906]
[1777855002889,43.84,78392.44,8.3,-0.04195,3e-05,6.68353]
[1777855007925,43.84,78391.36,8.3,-0.04197,3e-05,6.68628]
[1777855012959,43.84,78391.01,8.3,-0.04197,3e-05,6.68649]
[1777855019002,43.83,78393.69,8.3,-0.04189,3e-05,6.67615]
[1777855024038,43.83,78391.8,8.3,-0.04193,3e-05,6.68176]
[1777855029073,43.83,78379.53,8.3,-0.04226,3e-05,6.72308]
[1777855031303,43.83,78371.79,8.3,-0.04247,3e-05,6.74965]
[1777855035736,43.83,78367.23,8.3,-0.04259,3e-05,6.76396]
[1777855035753,43.83,78367.23,8.3,-0.04259,3e-05,6.76396]
[1777855041156,43.82,78368.42,8.3,-0.04254,3e-05,6.75784]
[1777855046192,43.82,78367.27,8.3,-0.04256,3e-05,6.76019]
[1777855050221,43.81,78367.72,8.3,-0.04254,3e-05,6.75729]
[1777855053240,43.81,78354.77,8.3,-0.04287,3e-05,6.79855]
[1777855053243,43.81,78353.56,8.3,-0.0429,3e-05,6.80237]
[1777855058278,43.81,78343.57,8.3,-0.04318,3e-05,6.83741]
[1777855064319,43.81,78344.82,8.3,-0.04315,3e-05,6.83317]
[1777855067252,43.81,78344.81,8.3,-0.04315,3e-05,6.83326]
[1777855072376,43.81,78342.98,8.3,-0.0432,3e-05,6.83977]
[1777855077411,43.81,78340.84,8.3,-0.04326,3e-05,6.84735]
[1777855081335,43.81,78340.79,8.3,-0.04327,3e-05,6.84756]
[1777855086474,43.81,78331.21,8.3,-0.04353,3e-05,6.881]
[1777855091508,43.81,78332.53,8.3,-0.04349,3e-05,6.87621]
[1777855096544,43.81,78333.02,8.3,-0.04348,3e-05,6.8744]
[1777855098558,43.81,78349.86,8.3,-0.04301,3e-05,6.8154]
[1777855099306,43.81,78349.86,8.3,-0.04301,3e-05,6.8154]
[1777855104600,43.81,78340.0,8.3,-0.04329,3e-05,6.85035]
[1777855109635,43.81,78339.57,8.3,-0.0433,3e-05,6.85194]
[1777855114670,43.81,78338.4,8.3,-0.04332,3e-05,6.85331]
[1777855116340,43.81,78338.4,8.3,-0.04332,3e-05,6.85331]
[1777855121719,43.81,78335.43,8.3,-0.0434,3e-05,6.86373]
[1777855127761,43.81,78334.0,8.3,-0.04344,3e-05,6.8687]
[1777855133368,43.81,78334.69,8.3,-0.04342,3e-05,6.86623]
[1777855138861,43.81,78336.07,8.3,-0.04338,3e-05,6.86133]
[1777855145911,43.81,78335.72,8.3,-0.04339,3e-05,6.86257]
[1777855150416,43.81,78334.72,8.3,-0.04342,3e-05,6.86609]
[1777855155981,43.81,78332.98,8.3,-0.04347,3e-05,6.87209]
[1777855162023,43.81,78337.73,8.3,-0.04333,3e-05,6.85541]
[1777855167457,43.81,78345.3,8.3,-0.04312,3e-05,6.82894]
[1777855169175,43.81,78352.45,8.3,-0.04292,3e-05,6.80409]
[1777855169276,43.81,78353.43,8.3,-0.0429,3e-05,6.80077]
[1777855175113,43.81,78352.19,8.3,-0.0429,3e-05,6.80052]
[1777855180149,43.8,78352.87,8.3,-0.04287,3e-05,6.79625]
[1777855184479,43.8,78350.2,8.3,-0.04293,3e-05,6.80403]
[1777855184618,43.8,78350.2,8.3,-0.04293,3e-05,6.80403]
[1777855184660,43.8,78350.4,8.3,-0.04292,3e-05,6.80294]
[1777855188624,43.8,78347.07,8.3,-0.04302,3e-05,6.81474]
[1777855190220,43.8,78331.13,8.3,-0.04346,3e-05,6.8708]
[1777855195255,43.8,78322.1,8.3,-0.04372,3e-05,6.90237]
[1777855195776,43.8,78322.1,8.3,-0.04372,3e-05,6.90237]
[1777855201298,43.8,78322.99,8.3,-0.04369,3e-05,6.89878]
[1777855206331,43.8,78329.31,8.3,-0.04351,3e-05,6.87621]
[1777855211367,43.8,78329.5,8.3,-0.0435,3e-05,6.87542]
[1777855216402,43.8,78343.73,8.3,-0.0431,3e-05,6.82541]
[1777855216740,43.8,78343.73,8.3,-0.0431,3e-05,6.82541]
[1777855221339,43.8,78360.96,8.3,-0.04262,3e-05,6.76569]
[1777855221437,43.8,78362.45,8.3,-0.04258,3e-05,6.76066]
[1777855226472,43.8,78361.65,8.3,-0.04259,3e-05,6.7619]
[1777855227091,43.8,78361.65,8.3,-0.04259,3e-05,6.7619]
[1777855229754,43.79,78355.8,8.3,-0.04275,3e-05,6.78126]
[1777855230432,43.79,78355.8,8.3,-0.04275,3e-05,6.78126]
[1777855232048,43.79,78354.8,8.3,-0.04276,3e-05,6.78177]
[1777855232514,43.79,78354.66,8.3,-0.04276,3e-05,6.78239]
[1777855237549,43.8,78358.18,8.3,-0.04267,3e-05,6.77072]
[1777855242584,43.8,78356.68,8.3,-0.04272,3e-05,6.77668]
[1777855244117,43.8,78356.07,8.3,-0.04274,3e-05,6.77894]
[1777855249633,43.8,78356.84,8.3,-0.04272,3e-05,6.77703]
[1777855254668,43.8,78359.61,8.3,-0.04265,3e-05,6.76815]
[1777855259703,43.8,78357.98,8.3,-0.0427,3e-05,6.77452]
[1777855261144,43.8,78357.7,8.3,-0.04271,3e-05,6.77563]
[1777855266752,43.8,78352.96,8.3,-0.04285,3e-05,6.79287]
[1777855271787,43.81,78353.3,8.3,-0.04284,3e-05,6.79219]
[1777855276822,43.81,78352.07,8.3,-0.04288,3e-05,6.79697]
[1777855278169,43.81,78352.07,8.3,-0.04288,3e-05,6.79697]
[1777855283871,43.81,78351.06,8.3,-0.04291,3e-05,6.80109]
[1777855288906,43.81,78351.15,8.3,-0.04291,3e-05,6.80117]
[1777855293941,43.81,78351.16,8.3,-0.0429,3e-05,6.79878]
[1777855295193,43.81,78351.16,8.3,-0.0429,3e-05,6.79878]
[1777855300990,43.81,78351.15,8.3,-0.0429,3e-05,6.79936]
[1777855306027,43.81,78350.71,8.3,-0.04292,3e-05,6.80128]
[1777855311062,43.81,78351.49,8.3,-0.0429,3e-05,6.79895]
[1777855312201,43.81,78351.49,8.3,-0.0429,3e-05,6.79895]
[1777855318111,43.81,78352.75,8.3,-0.04287,3e-05,6.7951]
[1777855323146,43.81,78353.46,8.3,-0.04285,3e-05,6.79303]
[1777855326941,43.82,78358.96,8.3,-0.0427,3e-05,6.77416]
[1777855326965,43.82,78358.96,8.3,-0.0427,3e-05,6.77416]
[1777855327475,43.82,78366.03,8.3,-0.04251,3e-05,6.7497]
[1777855333216,43.81,78362.5,8.3,-0.04259,3e-05,6.76012]
[1777855337750,43.81,78362.49,8.3,-0.04258,3e-05,6.75915]
[1777855340462,43.81,78359.67,8.3,-0.04265,3e-05,6.76796]
[1777855340484,43.81,78359.67,8.3,-0.04265,3e-05,6.76796]
[1777855340525,43.81,78359.67,8.3,-0.04265,3e-05,6.76796]
[1777855340555,43.81,78358.73,8.3,-0.04267,3e-05,6.77053]
[1777855346325,43.81,78358.26,8.3,-0.04269,3e-05,6.77262]
[1777855346427,43.81,78358.33,8.3,-0.04269,3e-05,6.7725]
[1777855353355,43.8,78362.57,8.3,-0.04254,3e-05,6.75264]
[1777855354771,43.8,78362.57,8.3,-0.04254,3e-05,6.75264]
[1777855366447,43.79,78364.71,8.3,-0.04245,3e-05,6.74117]
[1777855371778,43.79,78365.99,8.3,-0.0424,3e-05,6.73558]
[1777855381553,43.78,78365.19,8.3,-0.0424,3e-05,6.73531]
[1777855386588,43.78,78366.5,8.3,-0.04235,3e-05,6.72913]
[1777855388804,43.78,78368.0,8.3,-0.04231,3e-05,6.72367]
[1777855398672,43.77,78375.59,8.3,-0.04208,3e-05,6.69477]
[1777855403707,43.77,78374.33,8.3,-0.0421,3e-05,6.69808]
[1777855405933,43.77,78376.76,8.3,-0.04203,3e-05,6.68927]
[1777855411762,43.77,78376.44,8.3,-0.04202,3e-05,6.68649]
[1777855416798,43.76,78376.12,8.3,-0.04202,3e-05,6.68665]
[1777855421833,43.76,78379.35,8.3,-0.04192,3e-05,6.67457]
[1777855422955,43.76,78371.31,8.3,-0.04214,3e-05,6.70218]
[1777855428882,43.76,78373.19,8.3,-0.04208,3e-05,6.69441]
[1777855433917,43.76,78372.77,8.3,-0.04209,3e-05,6.69484]
[1777855438953,43.75,78371.98,8.3,-0.0421,3e-05,6.69652]
[1777855439994,43.75,78371.98,8.3,-0.0421,3e-05,6.69652]
[1777855440135,43.75,78371.98,8.3,-0.0421,3e-05,6.69652]
[1777855440192,43.75,78372.63,8.3,-0.04208,3e-05,6.69406]
[1777855446002,43.76,78361.87,8.3,-0.04239,3e-05,6.73276]
[1777855451037,43.76,78362.08,8.3,-0.04239,3e-05,6.73309]
[1777855456072,43.76,78362.35,8.3,-0.04239,3e-05,6.73321]
[1777855457014,43.76,78362.35,8.3,-0.04239,3e-05,6.73321]
[1777855462114,43.77,78372.05,8.3,-0.04214,3e-05,6.70108]
[1777855466067,43.77,78374.63,8.3,-0.04207,3e-05,6.693]
[1777855466141,43.77,78379.12,8.3,-0.04195,3e-05,6.67778]
[1777855471378,43.77,78381.65,8.3,-0.04188,3e-05,6.66847]
[1777855474058,43.77,78381.95,8.3,-0.04185,3e-05,6.66425]
[1777855480240,43.76,78382.15,8.3,-0.04184,3e-05,6.66258]
[1777855485289,43.76,78386.17,8.3,-0.04172,3e-05,6.6481]
[1777855490324,43.76,78389.58,8.3,-0.04162,3e-05,6.63582]
[1777855491080,43.76,78389.58,8.3,-0.04162,3e-05,6.63582]
[1777855496366,43.76,78385.02,8.3,-0.04174,3e-05,6.65101]
[1777855500993,43.76,78383.06,8.3,-0.04179,3e-05,6.65738]
[1777855502456,43.76,78398.72,8.3,-0.04137,3e-05,6.60332]
[1777855508450,43.76,78400.72,8.3,-0.04131,3e-05,6.59615]
[1777855513485,43.76,78408.54,8.3,-0.0411,3e-05,6.56944]
[1777855515284,43.76,78408.88,8.3,-0.04109,3e-05,6.56829]
[1777855520534,43.76,78408.21,8.3,-0.04111,3e-05,6.5705]
[1777855525570,43.76,78409.33,8.3,-0.04108,3e-05,6.56674]
[1777855530604,43.76,78413.28,8.3,-0.04097,3e-05,6.55336]
[1777855535639,43.76,78417.63,8.3,-0.04084,3e-05,6.53606]
[1777855539667,43.76,78433.98,8.3,-0.04041,3e-05,6.48091]
[1777855544702,43.76,78433.75,8.3,-0.04042,3e-05,6.48248]
[1777855549736,43.76,78427.05,8.3,-0.0406,3e-05,6.50609]
[1777855554772,43.76,78432.18,8.3,-0.04047,3e-05,6.48932]
[1777855559807,43.77,78434.02,8.3,-0.04043,3e-05,6.48387]
[1777855564842,43.77,78434.37,8.3,-0.04042,3e-05,6.48349]
[1777855569877,43.77,78434.57,8.3,-0.04043,3e-05,6.4836]
[1777855575919,43.77,78436.35,8.3,-0.04039,3e-05,6.47856]
[1777855581035,43.77,78436.56,8.3,-0.04039,3e-05,6.47852]
[1777855586995,43.78,78447.39,8.3,-0.04011,3e-05,6.4433]
[1777855592036,43.78,78463.92,8.3,-0.03967,3e-05,6.3864]
[1777855594177,43.78,78463.63,8.3,-0.03968,3e-05,6.38797]
[1777855594308,43.78,78463.63,8.3,-0.03968,3e-05,6.38797]
[1777855595416,43.78,78470.52,8.3,-0.0395,3e-05,6.36522]
[1777855601100,43.79,78464.03,8.3,-0.03969,3e-05,6.38879]
[1777855604128,43.79,78445.9,8.3,-0.04017,3e-05,6.45052]
[1777855609163,43.79,78431.53,8.3,-0.04056,3e-05,6.4998]
[1777855614198,43.79,78421.8,8.3,-0.04082,3e-05,6.53315]
[1777855619233,43.79,78428.38,8.3,-0.04065,3e-05,6.51113]
[1777855624268,43.79,78428.62,8.3,-0.04064,3e-05,6.51072]
[1777855629303,43.79,78419.34,8.3,-0.04089,3e-05,6.54254]
[1777855634338,43.79,78413.34,8.3,-0.04105,3e-05,6.56294]
[1777855639373,43.79,78413.53,8.3,-0.04105,3e-05,6.5622]
[1777855644408,43.79,78406.65,8.3,-0.04123,3e-05,6.58558]
[1777855649445,43.79,78406.05,8.3,-0.04125,3e-05,6.58742]
[1777855654479,43.79,78408.68,8.3,-0.04116,3e-05,6.57551]
[1777855659514,43.79,78411.48,8.3,-0.04108,3e-05,6.56583]
[1777855664591,43.79,78405.22,8.3,-0.04125,3e-05,6.58715]
[1777855664656,43.79,78405.22,8.3,-0.04125,3e-05,6.58715]
[1777855670804,43.79,78406.81,8.3,-0.04121,3e-05,6.58142]
[1777855676968,43.79,78411.0,8.3,-0.04109,3e-05,6.56694]
[1777855682676,43.79,78411.22,8.3,-0.04109,3e-05,6.56617]
[1777855687711,43.79,78410.94,8.3,-0.04109,3e-05,6.56709]
[1777855692745,43.79,78410.75,8.3,-0.0411,3e-05,6.56768]
[1777855697781,43.79,78412.58,8.3,-0.04105,3e-05,6.56137]
[1777855702816,43.79,78414.13,8.3,-0.04101,3e-05,6.55605]
[1777855707854,43.79,78433.19,8.3,-0.0405,3e-05,6.49143]
[1777855712888,43.79,78436.11,8.3,-0.04041,3e-05,6.47954]
[1777855717924,43.79,78446.1,8.3,-0.04015,3e-05,6.44653]
[1777855721951,43.79,78468.24,8.3,-0.03957,3e-05,6.37302]
[1777855726987,43.8,78473.29,8.3,-0.03945,3e-05,6.35772]
[1777855732022,43.8,78474.22,8.3,-0.03944,3e-05,6.35621]
[1777855737057,43.81,78477.11,8.3,-0.03938,3e-05,6.34826]
[1777855742091,43.81,78474.9,8.3,-0.03945,3e-05,6.35729]
[1777855747127,43.81,78473.31,8.3,-0.0395,3e-05,6.36426]
[1777855752162,43.82,78473.69,8.3,-0.03951,3e-05,6.3646]
[1777855757197,43.82,78474.7,8.3,-0.03949,3e-05,6.36287]
[1777855762232,43.82,78470.07,8.3,-0.03963,3e-05,6.37998]
[1777855767267,43.83,78473.34,8.3,-0.03955,3e-05,6.37063]
[1777855772302,43.83,78475.4,8.3,-0.03949,3e-05,6.36269]
[1777855777337,43.84,78474.42,8.3,-0.03953,3e-05,6.36759]
[1777855782372,43.84,78473.28,8.3,-0.03957,3e-05,6.37298]
[1777855788414,43.84,78474.81,8.3,-0.03955,3e-05,6.36976]
[1777855793452,43.85,78462.33,8.3,-0.03989,3e-05,6.41302]
[1777855798487,43.85,78460.98,8.3,-0.03993,3e-05,6.41871]
[1777855803522,43.85,78460.11,8.3,-0.03996,3e-05,6.42283]
[1777855808556,43.85,78446.03,8.3,-0.04034,3e-05,6.4711]
[1777855813592,43.86,78450.09,8.3,-0.04024,3e-05,6.45817]
[1777855818627,43.86,78450.56,8.3,-0.04024,3e-05,6.45741]
[1777855823662,43.86,78449.28,8.3,-0.04028,3e-05,6.46252]
[1777855828697,43.86,78451.85,8.3,-0.04021,3e-05,6.45465]
[1777855833732,43.86,78452.19,8.3,-0.0402,3e-05,6.45163]
[1777855838767,43.86,78449.74,8.3,-0.04027,3e-05,6.46062]
[1777855843804,43.87,78456.13,8.3,-0.0401,3e-05,6.43988]
[1777855848838,43.87,78455.29,8.3,-0.04013,3e-05,6.44361]
[1777855853874,43.87,78454.89,8.3,-0.04015,3e-05,6.44579]
[1777855859916,43.87,78455.33,8.3,-0.04014,3e-05,6.44534]
[1777855864951,43.87,78454.2,8.3,-0.04018,3e-05,6.44999]
[1777855869986,43.88,78447.42,8.3,-0.04037,3e-05,6.47355]
[1777855875021,43.88,78446.77,8.3,-0.04039,3e-05,6.47633]
[1777855880056,43.88,78444.35,8.3,-0.04046,3e-05,6.48504]
[1777855885091,43.88,78444.52,8.3,-0.04046,3e-05,6.48504]
[1777855890125,43.88,78430.36,8.3,-0.04084,3e-05,6.53339]
[1777855895162,43.88,78419.77,8.3,-0.04111,3e-05,6.56654]
[1777855900197,43.88,78413.15,8.3,-0.04128,3e-05,6.58879]
[1777855905232,43.88,78408.95,8.3,-0.04139,3e-05,6.60267]
[1777855911274,43.88,78409.28,8.3,-0.04138,3e-05,6.60095]
[1777855916309,43.88,78409.01,8.3,-0.04138,3e-05,6.60139]
[1777855921345,43.88,78400.49,8.3,-0.04161,3e-05,6.63009]
[1777855926380,43.87,78394.96,8.3,-0.04175,3e-05,6.6483]
[1777855931415,43.87,78398.32,8.3,-0.04166,3e-05,6.63599]
[1777855936450,43.87,78396.73,8.3,-0.04169,3e-05,6.64078]
[1777855941486,43.87,78397.75,8.3,-0.04166,3e-05,6.63666]
[1777855946520,43.87,78398.7,8.3,-0.04163,3e-05,6.6328]
[1777855951554,43.87,78400.11,8.3,-0.04157,3e-05,6.62472]
[1777855956589,43.87,78400.68,8.3,-0.04155,3e-05,6.62232]
[1777855961624,43.87,78399.74,8.3,-0.04158,3e-05,6.62513]
[1777855966659,43.86,78397.31,8.3,-0.04164,3e-05,6.63301]
[1777855971694,43.86,78397.56,8.3,-0.04163,3e-05,6.63169]
[1777855976730,43.86,78400.16,8.3,-0.04156,3e-05,6.62238]
[1777855981765,43.86,78392.67,8.3,-0.04176,3e-05,6.64768]
[1777855986800,43.86,78392.7,8.3,-0.04175,3e-05,6.64697]
[1777855992842,43.86,78393.78,8.3,-0.04172,3e-05,6.6426]
[1777855997877,43.86,78394.22,8.3,-0.0417,3e-05,6.64059]
[1777856002913,43.86,78398.54,8.3,-0.04158,3e-05,6.62529]
[1777856007947,43.86,78398.86,8.3,-0.04157,3e-05,6.62385]
[1777856012983,43.85,78400.89,8.3,-0.04149,3e-05,6.61384]
[1777856018020,43.85,78409.14,8.3,-0.04127,3e-05,6.58546]
[1777856023055,43.85,78408.32,8.3,-0.04129,3e-05,6.58824]
[1777856028090,43.85,78409.29,8.3,-0.04126,3e-05,6.58488]
[1777856033125,43.85,78410.66,8.3,-0.04123,3e-05,6.58014]
[1777856038160,43.85,78418.8,8.3,-0.04101,3e-05,6.55236]
[1777856043197,43.85,78414.1,8.3,-0.04113,3e-05,6.56851]
[1777856049239,43.85,78413.82,8.3,-0.04114,3e-05,6.56947]
[1777856054274,43.85,78416.13,8.3,-0.04108,3e-05,6.56161]
[1777856059308,43.85,78416.18,8.3,-0.04108,3e-05,6.56145]
[1777856064345,43.85,78414.96,8.3,-0.04111,3e-05,6.56561]
[1777856069379,43.85,78414.25,8.3,-0.04113,3e-05,6.56797]
[1777856075420,43.85,78415.23,8.3,-0.04109,3e-05,6.56183]
[1777856080455,43.85,78415.9,8.3,-0.04107,3e-05,6.55952]
[1777856085490,43.85,78416.72,8.3,-0.04105,3e-05,6.55675]
[1777856090525,43.85,78419.23,8.3,-0.04098,3e-05,6.54828]
[1777856095562,43.85,78419.91,8.3,-0.04096,3e-05,6.54606]
[1777856100598,43.85,78428.11,8.3,-0.04074,3e-05,6.51845]
[1777856105634,43.86,78420.31,8.3,-0.04096,3e-05,6.54514]
[1777856110669,43.86,78432.51,8.3,-0.04063,3e-05,6.50395]
[1777856115704,43.86,78432.58,8.3,-0.04063,3e-05,6.50411]
[1777856120739,43.86,78432.73,8.3,-0.04063,3e-05,6.50397]
[1777856125774,43.86,78433.18,8.3,-0.04062,3e-05,6.50279]
[1777856130811,43.86,78437.38,8.3,-0.04051,3e-05,6.48898]
[1777856137860,43.86,78437.34,8.3,-0.0405,3e-05,6.48695]
[1777856142895,43.86,78446.61,8.3,-0.04026,3e-05,6.4562]
[1777856147940,43.86,78447.23,8.3,-0.04025,3e-05,6.45464]
[1777856153972,43.87,78453.26,8.3,-0.0401,3e-05,6.4354]
[1777856159007,43.87,78452.08,8.3,-0.04013,3e-05,6.44025]
[1777856164046,43.87,78458.83,8.3,-0.03996,3e-05,6.41854]
[1777856169081,43.87,78464.24,8.3,-0.03983,3e-05,6.40158]
[1777856174115,43.88,78467.89,8.3,-0.03974,3e-05,6.39067]
[1777856179151,43.88,78468.69,8.3,-0.03973,3e-05,6.38935]
[1777856184185,43.88,78471.08,8.3,-0.03968,3e-05,6.38272]
[1777856189221,43.89,78487.83,8.3,-0.03926,3e-05,6.32851]
[1777856194256,43.89,78489.85,8.3,-0.0392,3e-05,6.32099]
[1777856199291,43.89,78500.29,8.3,-0.03895,3e-05,6.28836]
[1777856204326,43.9,78505.72,8.3,-0.03883,3e-05,6.27269]
[1777856204770,43.9,78505.72,8.3,-0.03883,3e-05,6.27269]
[1777856209055,43.91,78517.24,8.3,-0.03858,3e-05,6.24107]
[1777856212140,43.92,78522.81,8.3,-0.03845,3e-05,6.22433]
[1777856217300,43.92,78508.85,8.3,-0.03883,3e-05,6.27328]
[1777856222460,43.93,78509.95,8.3,-0.03882,3e-05,6.27183]
[1777856228497,43.94,78505.39,8.3,-0.03896,3e-05,6.28984]
[1777856233532,43.94,78500.54,8.3,-0.0391,3e-05,6.30785]
[1777856238567,43.94,78499.71,8.3,-0.03913,3e-05,6.31241]
[1777856243602,43.95,78500.39,8.3,-0.03913,3e-05,6.31193]
[1777856248637,43.95,78498.7,8.3,-0.03919,3e-05,6.31926]
[1777856253671,43.96,78498.56,8.3,-0.03919,3e-05,6.31874]
[1777856258707,43.96,78515.46,8.3,-0.03876,3e-05,6.26462]
[1777856263743,43.97,78519.87,8.3,-0.03867,3e-05,6.25229]
[1777856268778,43.97,78531.04,8.3,-0.0384,3e-05,6.21794]
[1777856273813,43.98,78527.25,8.3,-0.03852,3e-05,6.23284]
[1777856278848,43.98,78526.46,8.3,-0.03855,3e-05,6.23783]
[1777856280714,43.98,78526.46,8.3,-0.03855,3e-05,6.23783]
[1777856285907,43.99,78531.71,8.3,-0.03845,3e-05,6.22408]
[1777856290942,44.0,78535.49,8.3,-0.03837,3e-05,6.21428]
[1777856295977,44.0,78549.57,8.3,-0.03804,3e-05,6.17117]
[1777856301014,44.01,78545.55,8.3,-0.03816,3e-05,6.18722]
[1777856301884,44.01,78545.55,8.3,-0.03816,3e-05,6.18722]
[1777856307056,44.02,78548.51,8.3,-0.03811,3e-05,6.18111]
[1777856312417,44.02,78544.23,8.3,-0.03822,3e-05,6.19481]
[1777856318133,44.03,78545.89,8.3,-0.03821,3e-05,6.19343]
[1777856323168,44.04,78550.22,8.3,-0.03812,3e-05,6.18226]
[1777856328203,44.05,78548.85,8.3,-0.03818,3e-05,6.18973]
[1777856333238,44.05,78548.78,8.3,-0.03821,3e-05,6.19294]
[1777856338273,44.06,78550.86,8.3,-0.03818,3e-05,6.18909]
[1777856343308,44.07,78549.55,8.3,-0.03823,3e-05,6.19631]
[1777856348342,44.07,78542.67,8.3,-0.03843,3e-05,6.22166]
[1777856353378,44.08,78541.09,8.3,-0.03849,3e-05,6.22947]
[1777856358773,44.08,78538.17,8.3,-0.03858,3e-05,6.24112]
[1777856364455,44.09,78541.18,8.3,-0.03853,3e-05,6.2347]
[1777856369490,44.1,78539.93,8.3,-0.03858,3e-05,6.24126]
[1777856374525,44.1,78542.08,8.3,-0.03853,3e-05,6.23405]
[1777856379563,44.11,78539.64,8.3,-0.03861,3e-05,6.24448]
[1777856384598,44.12,78540.48,8.3,-0.03861,3e-05,6.24455]
[1777856389633,44.12,78535.01,8.3,-0.03876,3e-05,6.26473]
[1777856394668,44.13,78539.24,8.3,-0.03867,3e-05,6.2531]
[1777856399703,44.13,78539.45,8.3,-0.03868,3e-05,6.25464]
[1777856404737,44.14,78542.69,8.3,-0.03862,3e-05,6.24629]
[1777856409773,44.14,78546.49,8.3,-0.03854,3e-05,6.2362]
[1777856414808,44.15,78548.84,8.3,-0.0385,3e-05,6.23091]
[1777856419852,44.15,78550.34,8.3,-0.03848,3e-05,6.22843]
[1777856425895,44.16,78547.65,8.3,-0.03857,3e-05,6.24011]
[1777856430930,44.17,78547.37,8.3,-0.03859,3e-05,6.24335]
[1777856434974,44.17,78565.18,8.3,-0.03814,3e-05,6.18464]
[1777856439998,44.18,78560.21,8.3,-0.03829,3e-05,6.20371]
[1777856444026,44.18,78543.24,8.3,-0.03874,3e-05,6.26111]
[1777856449061,44.19,78544.8,8.3,-0.03871,3e-05,6.25815]
[1777856454613,44.19,78530.24,8.3,-0.0391,3e-05,6.30765]
[1777856454994,44.19,78514.62,8.3,-0.0395,3e-05,6.35981]
[1777856460901,44.19,78512.94,8.3,-0.03956,3e-05,6.36647]
[1777856463390,44.2,78503.89,8.3,-0.0398,3e-05,6.39715]
[1777856469024,44.2,78493.1,8.3,-0.04008,3e-05,6.4338]
[1777856471842,44.2,78491.89,8.3,-0.04012,3e-05,6.43823]
[1777856477172,44.2,78481.58,8.3,-0.0404,3e-05,6.47335]
[1777856482360,44.2,78479.05,8.3,-0.04046,3e-05,6.48202]
[1777856488334,44.2,78481.01,8.3,-0.04042,3e-05,6.4759]
[1777856493368,44.2,78485.5,8.3,-0.04028,3e-05,6.45858]
[1777856498404,44.2,78487.46,8.3,-0.04024,3e-05,6.45255]
[1777856503440,44.21,78483.62,8.3,-0.04034,3e-05,6.46589]
[1777856508476,44.21,78486.2,8.3,-0.04028,3e-05,6.45776]
[1777856513510,44.21,78486.44,8.3,-0.04028,3e-05,6.45749]
[1777856517293,44.21,78478.34,8.3,-0.04049,3e-05,6.48493]
[1777856517998,44.21,78461.9,8.3,-0.04093,3e-05,6.54025]
[1777856521568,44.21,78442.33,8.3,-0.04145,3e-05,6.60619]
[1777856526928,44.21,78437.22,8.3,-0.04158,3e-05,6.62289]
[1777856532645,44.2,78444.94,8.3,-0.04137,3e-05,6.59566]
[1777856537687,44.2,78454.0,8.3,-0.04112,3e-05,6.56432]
[1777856542104,44.2,78460.79,8.3,-0.04094,3e-05,6.54115]
[1777856550776,44.2,78444.47,8.3,-0.04137,3e-05,6.59595]
[1777856556818,44.2,78444.68,8.3,-0.04134,3e-05,6.59169]
[1777856561860,44.2,78441.66,8.3,-0.04142,3e-05,6.60105]
[1777856566895,44.2,78438.37,8.3,-0.0415,3e-05,6.61142]
[1777856571930,44.19,78441.6,8.3,-0.04141,3e-05,6.5997]
[1777856576964,44.19,78445.92,8.3,-0.04129,3e-05,6.58441]
[1777856582000,44.19,78437.32,8.3,-0.04151,3e-05,6.61289]
[1777856586029,44.19,78418.89,8.3,-0.042,3e-05,6.6749]
[1777856591064,44.19,78411.6,8.3,-0.04219,3e-05,6.69835]
[1777856596100,44.18,78416.15,8.3,-0.04206,3e-05,6.68127]
[1777856601135,44.18,78420.6,8.3,-0.04192,3e-05,6.66468]
[1777856606169,44.18,78413.98,8.3,-0.04209,3e-05,6.68602]
[1777856611205,44.17,78420.68,8.3,-0.04189,3e-05,6.65896]
[1777856616240,44.17,78419.7,8.3,-0.0419,3e-05,6.6611]
[1777856619261,44.17,78435.36,8.3,-0.04147,3e-05,6.60705]
[1777856624663,44.17,78444.51,8.3,-0.04122,3e-05,6.57546]
[1777856630338,44.17,78442.44,8.3,-0.04127,3e-05,6.58161]
[1777856635374,44.16,78440.27,8.3,-0.04132,3e-05,6.58837]
[1777856640409,44.16,78440.82,8.3,-0.04131,3e-05,6.58585]
[1777856645444,44.16,78443.88,8.3,-0.04122,3e-05,6.57488]
[1777856650479,44.16,78444.67,8.3,-0.04119,3e-05,6.57161]
[1777856655514,44.16,78451.73,8.3,-0.041,3e-05,6.54724]
[1777856660549,44.16,78451.31,8.3,-0.04101,3e-05,6.54823]
[1777856665584,44.16,78463.98,8.3,-0.04067,3e-05,6.50525]
[1777856671626,44.16,78458.6,8.3,-0.04079,3e-05,6.52049]
[1777856676661,44.16,78455.67,8.3,-0.04087,3e-05,6.53026]
[1777856681698,44.16,78437.06,8.3,-0.04137,3e-05,6.59303]
[1777856686731,44.15,78428.18,8.3,-0.0416,3e-05,6.62239]
[1777856691767,44.15,78425.97,8.3,-0.04165,3e-05,6.62907]
[1777856696802,44.15,78423.5,8.3,-0.04171,3e-05,6.63645]
[1777856701837,44.15,78421.54,8.3,-0.04176,3e-05,6.64215]
[1777856706874,44.14,78421.82,8.3,-0.04174,3e-05,6.64004]
[1777856711908,44.14,78411.66,8.3,-0.04201,3e-05,6.6737]
[1777856716944,44.14,78412.22,8.3,-0.04199,3e-05,6.6705]
[1777856721979,44.14,78412.65,8.3,-0.04196,3e-05,6.6678]
[1777856727014,44.13,78421.97,8.3,-0.0417,3e-05,6.63455]
[1777856732049,44.13,78426.82,8.3,-0.04155,3e-05,6.61445]
[1777856737085,44.13,78425.4,8.3,-0.04158,3e-05,6.61851]
[1777856742120,44.13,78434.02,8.3,-0.04134,3e-05,6.58844]
[1777856747155,44.13,78438.04,8.3,-0.04123,3e-05,6.57434]
[1777856752192,44.13,78443.48,8.3,-0.04108,3e-05,6.55556]
[1777856757228,44.13,78446.88,8.3,-0.04099,3e-05,6.54381]
[1777856762263,44.13,78448.53,8.3,-0.04094,3e-05,6.53807]
[1777856767298,44.13,78448.03,8.3,-0.04095,3e-05,6.5396]
[1777856772333,44.12,78448.65,8.3,-0.04094,3e-05,6.53734]
[1777856777368,44.12,78446.31,8.3,-0.041,3e-05,6.54508]
[1777856782403,44.12,78444.57,8.3,-0.04104,3e-05,6.55068]
[1777856787439,44.12,78453.88,8.3,-0.04079,3e-05,6.51905]
[1777856793486,44.12,78456.29,8.3,-0.04071,3e-05,6.50815]
[1777856798520,44.12,78458.4,8.3,-0.04066,3e-05,6.50113]
[1777856803555,44.12,78459.1,8.3,-0.04064,3e-05,6.49897]
[1777856808591,44.12,78458.71,8.3,-0.04065,3e-05,6.50049]
[1777856813626,44.12,78448.23,8.3,-0.04093,3e-05,6.53601]
[1777856818968,44.12,78444.81,8.3,-0.04102,3e-05,6.54748]
[1777856824139,44.12,78436.73,8.3,-0.04124,3e-05,6.57469]
[1777856829738,44.12,78438.95,8.3,-0.04117,3e-05,6.56666]
[1777856834773,44.12,78439.5,8.3,-0.04116,3e-05,6.56454]
[1777856841821,44.12,78438.47,8.3,-0.04118,3e-05,6.56762]
[1777856846857,44.12,78430.97,8.3,-0.04138,3e-05,6.59273]
[1777856851892,44.12,78434.87,8.3,-0.04126,3e-05,6.57624]
[1777856857941,44.12,78435.76,8.3,-0.04123,3e-05,6.57276]
[1777856865997,44.12,78435.93,8.3,-0.04122,3e-05,6.5716]
[1777856869018,44.12,78451.75,8.3,-0.04079,3e-05,6.51793]
[1777856874053,44.12,78453.55,8.3,-0.04075,3e-05,6.51196]
[1777856879088,44.12,78453.66,8.3,-0.04075,3e-05,6.51175]
[1777856884123,44.12,78456.09,8.3,-0.04068,3e-05,6.50376]
[1777856889444,44.12,78455.66,8.3,-0.0407,3e-05,6.5054]
[1777856898977,44.12,78447.68,8.3,-0.04091,3e-05,6.53282]
[1777856904262,44.12,78454.74,8.3,-0.04072,3e-05,6.50913]
[1777856909298,44.12,78455.31,8.3,-0.04071,3e-05,6.5075]
[1777856915339,44.12,78455.5,8.3,-0.04069,3e-05,6.50451]
[1777856920375,44.12,78455.13,8.3,-0.04071,3e-05,6.50604]
[1777856925409,44.12,78461.27,8.3,-0.04055,3e-05,6.48574]
[1777856931452,44.12,78463.09,8.3,-0.0405,3e-05,6.48015]
[1777856936487,44.12,78463.9,8.3,-0.04048,3e-05,6.47792]
[1777856941521,44.13,78462.93,8.3,-0.04051,3e-05,6.48163]
[1777856946557,44.13,78461.62,8.3,-0.04055,3e-05,6.48643]
[1777856951591,44.13,78461.45,8.3,-0.04056,3e-05,6.48736]
[1777856957634,44.13,78460.97,8.3,-0.04057,3e-05,6.48938]
[1777856962130,44.13,78466.91,8.3,-0.04042,3e-05,6.46963]
[1777856967709,44.13,78466.6,8.3,-0.04043,3e-05,6.47134]
[1777856972744,44.13,78466.48,8.3,-0.04042,3e-05,6.4695]
[1777856977779,44.13,78464.82,8.3,-0.04047,3e-05,6.47554]
[1777856988856,44.13,78464.42,8.3,-0.04049,3e-05,6.47784]
[1777856993891,44.14,78470.85,8.3,-0.04032,3e-05,6.45682]
[1777856998925,44.14,78463.17,8.3,-0.04053,3e-05,6.48311]
[1777857003961,44.14,78457.02,8.3,-0.0407,3e-05,6.50418]
[1777857007989,44.14,78436.82,8.3,-0.04124,3e-05,6.57253]
[1777857013024,44.14,78431.54,8.3,-0.04138,3e-05,6.59003]
[1777857019056,44.14,78432.4,8.3,-0.04135,3e-05,6.58671]
[1777857022142,44.14,78432.61,8.3,-0.04134,3e-05,6.58559]
[1777857028129,44.13,78434.41,8.3,-0.04129,3e-05,6.5788]
[1777857033164,44.13,78421.82,8.3,-0.04161,3e-05,6.61831]
[1777857038199,44.13,78424.61,8.3,-0.04152,3e-05,6.60798]
[1777857043234,44.13,78425.28,8.3,-0.0415,3e-05,6.60496]
[1777857044430,44.13,78425.28,8.3,-0.0415,3e-05,6.60496]
[1777857050214,44.13,78421.31,8.3,-0.0416,3e-05,6.61763]
[1777857055318,44.13,78409.84,8.3,-0.04191,3e-05,6.65576]
[1777857060353,44.12,78408.87,8.3,-0.04192,3e-05,6.65773]
[1777857065389,44.12,78407.29,8.3,-0.04196,3e-05,6.66197]
[1777857070424,44.12,78407.56,8.3,-0.04194,3e-05,6.65989]
[1777857075459,44.11,78411.12,8.3,-0.04183,3e-05,6.64657]
[1777857080494,44.11,78424.62,8.3,-0.04146,3e-05,6.59957]
[1777857085529,44.11,78426.03,8.3,-0.04142,3e-05,6.59422]
[1777857090564,44.11,78422.77,8.3,-0.0415,3e-05,6.60466]
[1777857095599,44.11,78423.65,8.3,-0.04146,3e-05,6.59825]
[1777857099837,44.11,78415.72,8.3,-0.04167,3e-05,6.62473]
[1777857105672,44.1,78413.52,8.3,-0.04172,3e-05,6.63111]
[1777857109008,44.1,78414.16,8.3,-0.0417,3e-05,6.62856]
[1777857114736,44.1,78416.54,8.3,-0.04162,3e-05,6.61925]
[1777857119773,44.1,78420.25,8.3,-0.04152,3e-05,6.60593]
[1777857124812,44.1,78419.77,8.3,-0.04153,3e-05,6.60691]
[1777857129847,44.1,78420.91,8.3,-0.04149,3e-05,6.60237]
[1777857134881,44.09,78419.81,8.3,-0.04151,3e-05,6.60549]
[1777857139917,44.09,78419.86,8.3,-0.04151,3e-05,6.60465]
[1777857145958,44.09,78420.08,8.3,-0.0415,3e-05,6.60317]
[1777857150993,44.09,78413.02,8.3,-0.04168,3e-05,6.62647]
[1777857156030,44.09,78409.11,8.3,-0.04177,3e-05,6.63626]
[1777857161065,44.09,78408.28,8.3,-0.04178,3e-05,6.63817]
[1777857166100,44.08,78408.24,8.3,-0.04177,3e-05,6.63739]
[1777857171136,44.08,78408.83,8.3,-0.04175,3e-05,6.63446]
[1777857177178,44.08,78408.89,8.3,-0.04174,3e-05,6.63319]
[1777857182213,44.08,78414.32,8.3,-0.04159,3e-05,6.61384]
[1777857187249,44.08,78412.61,8.3,-0.04163,3e-05,6.61893]
[1777857192283,44.07,78414.17,8.3,-0.04158,3e-05,6.61287]
[1777857197319,44.07,78419.71,8.3,-0.04143,3e-05,6.59334]
[1777857202354,44.07,78418.67,8.3,-0.04145,3e-05,6.59631]
[1777857207390,44.07,78411.32,8.3,-0.04164,3e-05,6.62076]
[1777857210411,44.07,78434.78,8.3,-0.04101,3e-05,6.54054]
[1777857215448,44.07,78441.84,8.3,-0.0408,3e-05,6.51375]
[1777857220483,44.07,78448.48,8.3,-0.04062,3e-05,6.49147]
[1777857225518,44.07,78457.34,8.3,-0.04039,3e-05,6.46206]
[1777857230552,44.07,78457.01,8.3,-0.0404,3e-05,6.46366]
[1777857235588,44.07,78448.68,8.3,-0.04063,3e-05,6.49195]
[1777857240623,44.07,78454.06,8.3,-0.04049,3e-05,6.47413]
[1777857245658,44.07,78455.66,8.3,-0.04045,3e-05,6.46924]
[1777857250696,44.07,78447.18,8.3,-0.04068,3e-05,6.49817]
[1777857255731,44.07,78449.75,8.3,-0.04061,3e-05,6.48978]
[1777857260765,44.08,78458.76,8.3,-0.04038,3e-05,6.46001]
[1777857262164,44.08,78458.82,8.3,-0.04037,3e-05,6.45993]
[1777857267814,44.08,78466.73,8.3,-0.04017,3e-05,6.43428]
[1777857272850,44.08,78466.44,8.3,-0.04017,3e-05,6.43338]
[1777857277884,44.08,78465.42,8.3,-0.0402,3e-05,6.43761]
[1777857280905,44.08,78446.73,8.3,-0.04071,3e-05,6.50152]
[1777857285941,44.08,78447.2,8.3,-0.0407,3e-05,6.50018]
[1777857290978,44.09,78444.09,8.3,-0.04078,3e-05,6.51087]
[1777857292158,44.09,78444.09,8.3,-0.04078,3e-05,6.51087]
[1777857298027,44.09,78443.97,8.3,-0.04079,3e-05,6.51151]
[1777857303065,44.09,78460.71,8.3,-0.04034,3e-05,6.45536]
[1777857308105,44.09,78465.93,8.3,-0.04021,3e-05,6.43855]
[1777857313141,44.09,78478.59,8.3,-0.03989,3e-05,6.39713]
[1777857318175,44.09,78479.55,8.3,-0.03987,3e-05,6.39506]
[1777857322161,44.09,78485.07,8.3,-0.03973,3e-05,6.37741]
[1777857327239,44.1,78483.06,8.3,-0.03979,3e-05,6.38563]
[1777857332770,44.1,78482.4,8.3,-0.0398,3e-05,6.3861]
[1777857338316,44.1,78468.94,8.3,-0.04017,3e-05,6.43245]
[1777857343351,44.1,78471.82,8.3,-0.0401,3e-05,6.42367]
[1777857347968,44.11,78471.83,8.3,-0.0401,3e-05,6.42419]
[1777857348295,44.11,78480.89,8.3,-0.03987,3e-05,6.39413]
[1777857349039,44.11,78480.09,8.3,-0.03989,3e-05,6.39703]
[1777857354429,44.11,78478.83,8.3,-0.03993,3e-05,6.40255]
[1777857359463,44.11,78478.68,8.3,-0.03994,3e-05,6.40412]
[1777857364499,44.12,78490.67,8.3,-0.03964,3e-05,6.36523]
[1777857368392,44.12,78494.05,8.3,-0.03956,3e-05,6.35481]
[1777857373561,44.13,78501.34,8.3,-0.03943,3e-05,6.33844]
[1777857378025,44.14,78496.61,8.3,-0.03956,3e-05,6.35531]
[1777857383632,44.14,78484.41,8.3,-0.03989,3e-05,6.39734]
[1777857388666,44.14,78484.2,8.3,-0.0399,3e-05,6.399]
[1777857392815,44.15,78484.32,8.3,-0.03989,3e-05,6.39666]
[1777857395718,44.15,78460.81,8.3,-0.04051,3e-05,6.47583]
[1777857400753,44.15,78455.47,8.3,-0.04066,3e-05,6.49403]
[1777857405788,44.15,78457.76,8.3,-0.0406,3e-05,6.48656]
[1777857410823,44.15,78455.47,8.3,-0.04066,3e-05,6.49454]
[1777857415858,44.15,78451.0,8.3,-0.04078,3e-05,6.50973]
[1777857420893,44.15,78457.25,8.3,-0.04062,3e-05,6.48894]
[1777857425928,44.15,78458.53,8.3,-0.04058,3e-05,6.48495]
[1777857430969,44.15,78457.12,8.3,-0.04062,3e-05,6.49006]
[1777857436006,44.15,78455.99,8.3,-0.04066,3e-05,6.49419]
[1777857441039,44.15,78459.22,8.3,-0.04057,3e-05,6.48359]
[1777857446074,44.15,78469.29,8.3,-0.04031,3e-05,6.45036]
[1777857448999,44.15,78470.47,8.3,-0.04028,3e-05,6.44668]
[1777857452701,44.15,78471.24,8.3,-0.04025,3e-05,6.4418]
[1777857458158,44.16,78480.31,8.3,-0.04002,3e-05,6.41257]
[1777857460383,44.16,78499.24,8.3,-0.03953,3e-05,6.35009]
[1777857466214,44.16,78509.34,8.3,-0.03928,3e-05,6.31856]
[1777857471249,44.17,78510.24,8.3,-0.03927,3e-05,6.3173]
[1777857473317,44.17,78510.17,8.3,-0.03927,3e-05,6.31786]
[1777857473339,44.17,78510.17,8.3,-0.03927,3e-05,6.31786]
[1777857475209,44.17,78511.69,8.3,-0.03924,3e-05,6.31351]
[1777857479040,44.19,78512.49,8.3,-0.03928,3e-05,6.31818]
[1777857481684,44.19,78509.11,8.3,-0.03937,3e-05,6.32995]
[1777857483179,44.19,78507.83,8.3,-0.0394,3e-05,6.33477]
[1777857489377,44.19,78500.03,8.3,-0.03962,3e-05,6.36238]
[1777857494411,44.2,78495.81,8.3,-0.03974,3e-05,6.37745]
[1777857499446,44.2,78494.83,8.3,-0.03977,3e-05,6.3817]
[1777857504482,44.2,78497.52,8.3,-0.03971,3e-05,6.37375]
[1777857509517,44.2,78497.23,8.3,-0.03972,3e-05,6.3757]
[1777857514551,44.2,78497.29,8.3,-0.03972,3e-05,6.37376]
[1777857519586,44.21,78500.92,8.3,-0.03963,3e-05,6.36273]
[1777857524621,44.21,78500.84,8.3,-0.03964,3e-05,6.36404]
[1777857529657,44.21,78500.41,8.3,-0.03966,3e-05,6.36649]
[1777857531394,44.21,78499.1,8.3,-0.03969,3e-05,6.37123]
[1777857535245,44.21,78478.73,8.3,-0.04023,3e-05,6.43941]
[1777857542749,44.21,78473.64,8.3,-0.04037,3e-05,6.45707]
[1777857547784,44.22,78482.22,8.3,-0.04015,3e-05,6.42885]
[1777857552818,44.22,78482.39,8.3,-0.04015,3e-05,6.42884]
[1777857557854,44.22,78483.1,8.3,-0.04013,3e-05,6.42718]
[1777857562888,44.22,78481.62,8.3,-0.04018,3e-05,6.43273]
[1777857567924,44.22,78478.27,8.3,-0.04027,3e-05,6.44448]
[1777857572958,44.22,78473.17,8.3,-0.04039,3e-05,6.45925]
[1777857577993,44.22,78464.91,8.3,-0.04061,3e-05,6.48736]
[1777857583029,44.22,78449.83,8.3,-0.04102,3e-05,6.53833]
[1777857588063,44.22,78446.66,8.3,-0.0411,3e-05,6.54882]
[1777857593099,44.22,78444.78,8.3,-0.04115,3e-05,6.5548]
[1777857598134,44.22,78441.1,8.3,-0.04124,3e-05,6.56677]
[1777857603169,44.22,78440.47,8.3,-0.04126,3e-05,6.56836]
[1777857608204,44.22,78441.29,8.3,-0.04123,3e-05,6.56502]
[1777857608917,44.22,78441.29,8.3,-0.04123,3e-05,6.56502]
[1777857614248,44.22,78441.02,8.3,-0.04123,3e-05,6.56526]
[1777857619283,44.22,78447.41,8.3,-0.04106,3e-05,6.54318]
[1777857624318,44.22,78447.24,8.3,-0.04106,3e-05,6.54341]
[1777857629353,44.21,78445.11,8.3,-0.04111,3e-05,6.55023]
[1777857634388,44.21,78444.25,8.3,-0.04112,3e-05,6.54998]
[1777857638914,44.21,78453.86,8.3,-0.04086,3e-05,6.51733]
[1777857640624,44.21,78455.68,8.3,-0.04081,3e-05,6.51117]
[1777857646472,44.21,78452.27,8.3,-0.0409,3e-05,6.5226]
[1777857651507,44.21,78448.86,8.3,-0.04099,3e-05,6.53391]
[1777857652309,44.21,78448.86,8.3,-0.04099,3e-05,6.53391]
[1777857657549,44.21,78442.12,8.3,-0.04117,3e-05,6.55641]
[1777857659878,44.21,78437.42,8.3,-0.04129,3e-05,6.57224]
[1777857661578,44.21,78412.2,8.3,-0.04197,3e-05,6.65758]
[1777857666611,44.21,78413.88,8.3,-0.04192,3e-05,6.65061]
[1777857671647,44.2,78410.45,8.3,-0.042,3e-05,6.66105]
[1777857676682,44.2,78411.28,8.3,-0.04197,3e-05,6.65695]
[1777857681717,44.2,78411.6,8.3,-0.04195,3e-05,6.65461]
[1777857686752,44.2,78418.48,8.3,-0.04175,3e-05,6.62992]
[1777857691787,44.19,78427.34,8.3,-0.04149,3e-05,6.59612]
[1777857696823,44.19,78428.47,8.3,-0.04145,3e-05,6.59149]
[1777857699020,44.19,78426.22,8.3,-0.04151,3e-05,6.59898]
[1777857704879,44.19,78425.42,8.3,-0.04153,3e-05,6.60054]
[1777857710114,44.19,78421.87,8.3,-0.04162,3e-05,6.61191]
[1777857715957,44.16,78421.57,8.3,-0.04154,3e-05,6.60182]
[1777857720993,44.15,78432.69,8.3,-0.04121,3e-05,6.56026]
[1777857726027,44.15,78438.86,8.3,-0.04104,3e-05,6.53892]
[1777857728909,44.15,78453.18,8.3,-0.04066,3e-05,6.49046]
[1777857734083,44.15,78448.01,8.3,-0.04079,3e-05,6.50798]
[1777857737963,44.15,78448.06,8.3,-0.04079,3e-05,6.50778]
[1777857743147,44.15,78446.69,8.3,-0.04083,3e-05,6.5123]
[1777857748181,44.15,78455.47,8.3,-0.0406,3e-05,6.48277]
[1777857748408,44.15,78455.47,8.3,-0.0406,3e-05,6.48277]
[1777857754223,44.15,78452.17,8.3,-0.04067,3e-05,6.49132]
[1777857758915,44.15,78452.2,8.3,-0.04067,3e-05,6.49131]
[1777857758916,44.15,78452.2,8.3,-0.04067,3e-05,6.49131]
[1777857764293,44.15,78444.98,8.3,-0.04086,3e-05,6.51558]
[1777857769327,44.15,78445.89,8.3,-0.04084,3e-05,6.51247]
[1777857775369,44.15,78445.64,8.3,-0.04084,3e-05,6.51327]
[1777857781412,44.15,78444.19,8.3,-0.04088,3e-05,6.51812]
[1777857786447,44.15,78436.29,8.3,-0.04109,3e-05,6.54457]
[1777857791482,44.15,78435.62,8.3,-0.04111,3e-05,6.54651]
[1777857796517,44.15,78432.09,8.3,-0.0412,3e-05,6.55803]
[1777857798977,44.15,78435.27,8.3,-0.04111,3e-05,6.54717]
[1777857804573,44.15,78437.21,8.3,-0.04106,3e-05,6.5401]
[1777857809608,44.15,78436.06,8.3,-0.04108,3e-05,6.5437]
[1777857814643,44.15,78434.92,8.3,-0.0411,3e-05,6.54455]
[1777857817943,44.15,78434.49,8.3,-0.04111,3e-05,6.5459]
[1777857823706,44.15,78430.54,8.3,-0.04121,3e-05,6.55881]
[1777857826317,44.15,78430.59,8.3,-0.04121,3e-05,6.55848]
[1777857831762,44.15,78434.53,8.3,-0.0411,3e-05,6.54479]
[1777857836797,44.14,78433.73,8.3,-0.04112,3e-05,6.54718]
[1777857841832,44.14,78433.66,8.3,-0.04112,3e-05,6.54709]
[1777857846866,44.14,78434.29,8.3,-0.0411,3e-05,6.54464]
[1777857852909,44.14,78426.32,8.3,-0.04131,3e-05,6.57123]
[1777857857944,44.14,78421.21,8.3,-0.04144,3e-05,6.58797]
[1777857862979,44.14,78423.85,8.3,-0.04137,3e-05,6.57839]
[1777857868013,44.14,78423.68,8.3,-0.04137,3e-05,6.57838]
[1777857873049,44.14,78420.29,8.3,-0.04144,3e-05,6.58657]
[1777857878084,44.13,78420.94,8.3,-0.04141,3e-05,6.58371]
[1777857883120,44.13,78420.06,8.3,-0.04143,3e-05,6.58607]
[1777857888157,44.13,78420.15,8.3,-0.04143,3e-05,6.58512]
[1777857893192,44.13,78420.21,8.3,-0.04142,3e-05,6.58428]
[1777857898227,44.13,78421.45,8.3,-0.04138,3e-05,6.57932]
[1777857899055,44.13,78421.45,8.3,-0.04138,3e-05,6.57932]
[1777857907896,44.13,78420.66,8.3,-0.04139,3e-05,6.58091]
[1777857913333,44.12,78414.4,8.3,-0.04156,3e-05,6.60148]
[1777857918369,44.12,78416.85,8.3,-0.04148,3e-05,6.59233]
[1777857923408,44.12,78425.16,8.3,-0.04126,3e-05,6.56352]
[1777857928440,44.12,78430.91,8.3,-0.0411,3e-05,6.5437]
[1777857933476,44.12,78423.42,8.3,-0.04128,3e-05,6.56602]
[1777857938511,44.12,78426.99,8.3,-0.04118,3e-05,6.55352]
[1777857943546,44.12,78426.72,8.3,-0.04119,3e-05,6.55413]
[1777857947921,44.12,78437.69,8.3,-0.04089,3e-05,6.51679]
[1777857953616,44.12,78438.11,8.3,-0.04088,3e-05,6.5154]
[1777857957939,44.12,78439.23,8.3,-0.04085,3e-05,6.51162]
[1777857963373,44.12,78443.09,8.3,-0.04075,3e-05,6.49871]
[1777857968925,44.12,78447.03,8.3,-0.04064,3e-05,6.48568]
[1777857974764,44.12,78446.53,8.3,-0.04066,3e-05,6.48768]
[1777857979800,44.12,78443.72,8.3,-0.04074,3e-05,6.4974]
[1777857981814,44.12,78462.0,8.3,-0.04025,3e-05,6.43611]
[1777857986849,44.12,78466.41,8.3,-0.04014,3e-05,6.42217]
[1777857991884,44.12,78463.57,8.3,-0.04021,3e-05,6.4298]
[1777857996919,44.13,78461.31,8.3,-0.04027,3e-05,6.43812]
[1777858001958,44.13,78475.04,8.3,-0.03992,3e-05,6.39323]
[1777858006993,44.13,78477.48,8.3,-0.03986,3e-05,6.38627]
[1777858012027,44.13,78477.08,8.3,-0.03988,3e-05,6.38879]
[1777858017063,44.14,78481.0,8.3,-0.03979,3e-05,6.37695]
[1777858022098,44.14,78480.77,8.3,-0.03981,3e-05,6.37897]
[1777858027133,44.14,78478.14,8.3,-0.03988,3e-05,6.38893]
[1777858032168,44.14,78478.87,8.3,-0.03987,3e-05,6.38764]
[1777858035442,44.15,78480.45,8.3,-0.03984,3e-05,6.38283]
[1777858039157,44.15,78490.83,8.3,-0.03957,3e-05,6.34935]
[1777858045259,44.15,78490.82,8.3,-0.03959,3e-05,6.35136]
[1777858051301,44.16,78490.49,8.3,-0.03959,3e-05,6.35139]
[1777858051807,44.16,78490.49,8.3,-0.03959,3e-05,6.35139]
[1777858051813,44.16,78490.49,8.3,-0.03959,3e-05,6.35139]
[1777858054760,44.16,78492.68,8.3,-0.03954,3e-05,6.34494]
[1777858061372,44.16,78515.31,8.3,-0.03898,3e-05,6.27297]
[1777858062896,44.16,78515.51,8.3,-0.03897,3e-05,6.27232]
[1777858067382,44.17,78534.33,8.3,-0.03851,3e-05,6.2128]
[1777858071594,44.17,78535.59,8.3,-0.03849,3e-05,6.21068]
[1777858076477,44.18,78554.96,8.3,-0.03803,3e-05,6.15092]
[1777858081512,44.19,78551.6,8.3,-0.03814,3e-05,6.1649]
[1777858086547,44.2,78546.61,8.3,-0.03828,3e-05,6.18404]
[1777858091582,44.2,78539.19,8.3,-0.03849,3e-05,6.21089]
[1777858096617,44.21,78536.88,8.3,-0.03857,3e-05,6.22096]
[1777858101659,44.21,78535.21,8.3,-0.03863,3e-05,6.2289]
[1777858106694,44.22,78535.37,8.3,-0.03865,3e-05,6.23083]
[1777858111729,44.23,78548.96,8.3,-0.03831,3e-05,6.18661]
[1777858116764,44.23,78556.63,8.3,-0.03813,3e-05,6.16458]
[1777858121799,44.24,78549.46,8.3,-0.03834,3e-05,6.19074]
[1777858126834,44.25,78549.43,8.3,-0.03836,3e-05,6.19357]
[1777858131868,44.25,78549.78,8.3,-0.03837,3e-05,6.19511]
[1777858136904,44.26,78549.84,8.3,-0.03839,3e-05,6.19758]
[1777858141939,44.26,78549.25,8.3,-0.03842,3e-05,6.20212]
[1777858146973,44.27,78554.94,8.3,-0.0383,3e-05,6.18627]
[1777858147982,44.27,78554.94,8.3,-0.0383,3e-05,6.18627]
[1777858148032,44.27,78559.97,8.3,-0.03818,3e-05,6.17049]
[1777858152991,44.27,78569.89,8.3,-0.03793,3e-05,6.13883]
[1777858153017,44.27,78569.73,8.3,-0.03794,3e-05,6.13947]
[1777858155258,44.27,78570.03,8.3,-0.03793,3e-05,6.13911]
[1777858155359,44.28,78569.38,8.3,-0.03795,3e-05,6.14183]
[1777858157023,44.28,78569.27,8.3,-0.03796,3e-05,6.1423]
[1777858157045,44.28,78570.1,8.3,-0.03794,3e-05,6.13972]
[1777858162081,44.28,78569.68,8.3,-0.03797,3e-05,6.1441]
[1777858165817,44.29,78573.65,8.3,-0.03788,3e-05,6.1325]
[1777858166109,44.29,78581.82,8.3,-0.03769,2e-05,6.1074]
[1777858168123,44.29,78599.59,8.3,-0.03725,2e-05,6.05073]
[1777858171272,44.29,78594.67,8.3,-0.03737,2e-05,6.06697]
[1777858171348,44.29,78592.69,8.3,-0.03741,2e-05,6.07089]
[1777858172055,44.29,78592.69,8.3,-0.03741,2e-05,6.07089]
[1777858177191,44.3,78579.61,8.3,-0.03776,2e-05,6.11685]
[1777858180645,44.3,78580.08,8.3,-0.03776,2e-05,6.1166]
[1777858180665,44.31,78586.22,8.3,-0.03762,2e-05,6.09814]
[1777858181623,44.31,78586.22,8.3,-0.03762,2e-05,6.09814]
[1777858181671,44.31,78585.37,8.3,-0.03764,2e-05,6.10102]
[1777858182355,44.31,78585.37,8.3,-0.03764,2e-05,6.10102]
[1777858182429,44.31,78583.58,8.3,-0.03769,2e-05,6.10678]
[1777858188267,44.31,78590.89,8.3,-0.03752,2e-05,6.0847]
[1777858193303,44.31,78593.01,8.3,-0.03747,2e-05,6.07879]
[1777858198338,44.32,78592.58,8.3,-0.03749,2e-05,6.0811]
[1777858203373,44.32,78582.31,8.3,-0.03775,2e-05,6.11497]
[1777858208535,44.32,78592.07,8.3,-0.03751,2e-05,6.08411]
[1777858208786,44.32,78592.07,8.3,-0.03751,2e-05,6.08411]
[1777858209172,44.32,78594.86,8.3,-0.03744,2e-05,6.0755]
[1777858209333,44.32,78594.86,8.3,-0.03744,2e-05,6.0755]
[1777858209743,44.32,78619.26,8.3,-0.03684,2e-05,5.99766]
[1777858210426,44.32,78638.08,8.3,-0.03638,2e-05,5.93793]
[1777858214458,44.32,78660.44,8.3,-0.03585,2e-05,5.86787]
[1777858219809,44.32,78666.3,8.3,-0.03571,2e-05,5.85031]
[1777858222890,44.34,78686.43,8.3,-0.03528,2e-05,5.79383]
[1777858226543,44.36,78665.67,8.3,-0.03584,2e-05,5.86672]
[1777858231579,44.36,78680.15,8.3,-0.03548,2e-05,5.8199]
[1777858233084,44.36,78684.26,8.3,-0.03539,2e-05,5.80737]
[1777858233106,44.36,78684.26,8.3,-0.03539,2e-05,5.80737]
[1777858233800,44.36,78684.26,8.3,-0.03539,2e-05,5.80737]
[1777858240559,44.37,78696.65,8.3,-0.03514,2e-05,5.77461]
[1777858246639,44.38,78697.04,8.3,-0.03515,2e-05,5.77538]
[1777858247647,44.38,78695.97,8.3,-0.03517,2e-05,5.77902]
[1777858247700,44.38,78697.01,8.3,-0.03515,2e-05,5.77614]
[1777858249642,44.38,78697.99,8.3,-0.03513,2e-05,5.77394]
[1777858249930,44.38,78697.99,8.3,-0.03513,2e-05,5.77394]
[1777858249714,44.38,78698.68,8.3,-0.03512,2e-05,5.77181]
[1777858250131,44.38,78698.68,8.3,-0.03512,2e-05,5.77181]
[1777858250725,44.38,78731.3,8.3,-0.03437,2e-05,5.67254]
[1777858252176,44.38,78737.35,8.3,-0.03423,2e-05,5.6542]
[1777858256770,44.39,78760.69,8.3,-0.03371,2e-05,5.58495]
[1777858261809,44.44,78765.27,8.3,-0.03378,2e-05,5.59515]
[1777858262332,44.44,78765.27,8.3,-0.03378,2e-05,5.59515]
[1777858264275,44.45,78791.49,8.3,-0.03322,2e-05,5.52038]
[1777858269870,44.51,78791.07,8.3,-0.03339,2e-05,5.54436]
[1777858270910,44.51,78791.07,8.3,-0.03339,2e-05,5.54436]
[1777858270913,44.51,78791.07,8.3,-0.03339,2e-05,5.54436]
[1777858270886,44.51,78763.4,8.3,-0.03402,2e-05,5.62757]
[1777858271890,44.52,78737.63,8.3,-0.03464,2e-05,5.7106]
[1777858272183,44.52,78737.63,8.3,-0.03464,2e-05,5.7106]
[1777858272897,44.53,78731.69,8.3,-0.03481,2e-05,5.73263]
[1777858274260,44.53,78732.66,8.3,-0.03479,2e-05,5.73031]
[1777858275663,44.53,78737.79,8.3,-0.03468,2e-05,5.71527]
[1777858275918,44.53,78755.42,8.3,-0.03428,2e-05,5.66227]
[1777858278279,44.56,78763.36,8.3,-0.03416,2e-05,5.64695]
[1777858278670,44.56,78763.36,8.3,-0.03416,2e-05,5.64695]
[1777858278939,44.56,78763.53,8.3,-0.03416,2e-05,5.64673]
[1777858283957,44.56,78773.18,8.3,-0.03395,2e-05,5.61849]
[1777858289270,44.56,78783.0,8.3,-0.03374,2e-05,5.59095]
[1777858292431,44.58,78794.49,8.3,-0.0335,2e-05,5.55906]
[1777858292513,44.58,78794.49,8.3,-0.0335,2e-05,5.55906]
[1777858293376,44.59,78833.86,8.3,-0.03266,2e-05,5.4464]
[1777858294838,44.59,78857.34,8.3,-0.03216,2e-05,5.37856]
[1777858297090,44.63,78836.71,8.3,-0.03272,2e-05,5.45445]
[1777858299464,44.63,78854.38,8.3,-0.03234,2e-05,5.40378]
[1777858302915,44.63,78862.73,8.3,-0.03217,2e-05,5.38078]
[1777858303660,44.64,78867.96,8.3,-0.03206,2e-05,5.36625]
[1777858303997,44.65,78867.39,8.3,-0.03213,2e-05,5.37535]
[1777858304637,44.65,78867.39,8.3,-0.03213,2e-05,5.37535]
[1777858304943,44.65,78867.39,8.3,-0.03213,2e-05,5.37535]
[1777858304694,44.66,78909.64,8.3,-0.03123,2e-05,5.2539]
[1777858305441,44.66,78909.64,8.3,-0.03123,2e-05,5.2539]
[1777858305838,44.66,78909.64,8.3,-0.03123,2e-05,5.2539]
[1777858310846,44.69,78917.5,8.3,-0.03116,2e-05,5.24462]
[1777858313213,44.72,78933.63,8.3,-0.03091,2e-05,5.20991]
[1777858314221,44.74,78896.22,8.3,-0.03177,2e-05,5.32779]
[1777858316236,44.77,78924.93,8.3,-0.03123,2e-05,5.25399]
[1777858321509,44.78,78927.15,8.3,-0.03121,2e-05,5.25135]
[1777858326599,44.79,78932.7,8.3,-0.03113,2e-05,5.24112]
[1777858331974,44.8,78926.83,8.3,-0.03128,2e-05,5.26161]
[1777858337400,44.83,78902.66,8.3,-0.03188,2e-05,5.34355]
[1777858340409,44.84,78920.17,8.3,-0.03153,2e-05,5.29611]
[1777858345770,44.85,78935.22,8.3,-0.03124,2e-05,5.25643]
[1777858351488,44.86,78945.05,8.3,-0.03107,2e-05,5.23245]
[1777858352274,44.86,78945.05,8.3,-0.03107,2e-05,5.23245]
[1777858352525,44.87,78966.44,8.3,-0.03063,2e-05,5.17277]
[1777858353083,44.87,78966.44,8.3,-0.03063,2e-05,5.17277]
[1777858353228,44.87,78966.44,8.3,-0.03063,2e-05,5.17277]
[1777858353519,44.87,78966.44,8.3,-0.03063,2e-05,5.17277]
[1777858356955,44.92,78988.33,8.3,-0.03034,2e-05,5.13404]
[1777858358042,44.95,78991.46,8.3,-0.03036,2e-05,5.13618]
[1777858359024,44.98,79003.44,8.3,-0.03019,2e-05,5.11349]
[1777858359436,45.04,79008.34,8.3,-0.03025,2e-05,5.12214]
[1777858359800,45.04,79008.34,8.3,-0.03025,2e-05,5.12214]
[1777858360313,45.04,79007.33,8.3,-0.03027,2e-05,5.12496]
[1777858362254,45.09,79012.64,8.3,-0.03031,2e-05,5.13163]
[1777858363285,45.12,79019.86,8.3,-0.03024,2e-05,5.12224]
[1777858363990,45.12,79041.13,8.3,-0.02982,2e-05,5.06434]
[1777858365607,45.18,79017.84,8.3,-0.03045,2e-05,5.15182]
[1777858368052,45.21,79010.35,8.3,-0.03068,2e-05,5.18311]
[1777858367862,45.21,79027.95,8.3,-0.03033,2e-05,5.13493]
[1777858368920,45.21,79027.95,8.3,-0.03033,2e-05,5.13493]
[1777858368985,45.21,79027.95,8.3,-0.03033,2e-05,5.13493]
[1777858368984,45.21,79064.2,8.3,-0.02961,2e-05,5.03578]
[1777858370161,45.27,79078.61,8.3,-0.0295,2e-05,5.02115]
[1777858370184,45.27,79078.61,8.3,-0.0295,2e-05,5.02115]
[1777858373902,45.31,79099.08,8.3,-0.0292,2e-05,4.97958]
[1777858376980,45.38,79128.07,8.3,-0.02882,2e-05,4.92782]
[1777858380302,45.52,79124.92,8.3,-0.02925,2e-05,4.98953]
[1777858381187,45.52,79118.59,8.3,-0.02939,2e-05,5.00795]
[1777858381293,45.52,79118.59,8.3,-0.02939,2e-05,5.00795]
[1777858381298,45.52,79118.59,8.3,-0.02939,2e-05,5.00795]
[1777858381409,45.52,79118.59,8.3,-0.02939,2e-05,5.00795]
[1777858382082,45.56,79099.89,8.3,-0.02984,2e-05,5.07116]
[1777858384023,45.58,79088.99,8.3,-0.03014,2e-05,5.1122]
[1777858384768,45.62,79121.1,8.3,-0.02959,2e-05,5.03639]
[1777858385112,45.62,79121.1,8.3,-0.02959,2e-05,5.03639]
[1777858385635,45.62,79121.1,8.3,-0.02959,2e-05,5.03639]
[1777858386022,45.62,79121.1,8.3,-0.02959,2e-05,5.03639]
[1777858386649,45.65,79111.2,8.3,-0.02987,2e-05,5.07501]
[1777858387030,45.65,79111.2,8.3,-0.02987,2e-05,5.07501]
[1777858388072,45.7,79094.98,8.3,-0.03034,2e-05,5.14143]
[1777858393156,45.73,79099.66,8.3,-0.03034,2e-05,5.14122]
[1777858393739,45.73,79099.66,8.3,-0.03034,2e-05,5.14122]
[1777858393839,45.76,79081.89,8.3,-0.03077,2e-05,5.20005]
[1777858394151,45.76,79081.89,8.3,-0.03077,2e-05,5.20005]
[1777858394766,45.76,79081.89,8.3,-0.03077,2e-05,5.20005]
[1777858396998,45.83,79059.43,8.3,-0.03141,2e-05,5.28864]
[1777858399024,45.86,79029.77,8.3,-0.03214,2e-05,5.38708]
[1777858399888,45.88,79011.13,8.3,-0.03258,2e-05,5.44669]
[1777858405088,45.89,79018.86,8.3,-0.03243,2e-05,5.42653]
[1777858412979,45.9,78994.33,8.3,-0.03297,2e-05,5.49822]
[1777858418000,45.9,78988.38,8.3,-0.0331,2e-05,5.51669]
[1777858423049,45.91,78998.74,8.3,-0.03292,2e-05,5.49197]
[1777858428084,45.92,78987.79,8.3,-0.03317,2e-05,5.52519]
[1777858432114,45.93,78967.2,8.3,-0.03366,2e-05,5.59089]
[1777858433121,45.93,78948.22,8.3,-0.03407,2e-05,5.64648]
[1777858438966,45.93,78959.11,8.3,-0.03384,2e-05,5.615]
[1777858444199,45.94,78969.07,8.3,-0.03363,2e-05,5.58681]
[1777858446213,45.94,78993.39,8.3,-0.0331,2e-05,5.51682]
[1777858451248,45.94,78997.06,8.3,-0.03303,2e-05,5.50785]
[1777858456283,45.94,78985.47,8.3,-0.0333,2e-05,5.54283]
[1777858461318,45.95,78977.21,8.3,-0.03348,2e-05,5.5679]
[1777858466353,45.95,78973.62,8.3,-0.03357,2e-05,5.57937]
[1777858471390,45.95,78956.9,8.3,-0.03393,2e-05,5.62641]
[1777858476486,45.95,78936.12,8.3,-0.03439,2e-05,5.68777]
[1777858481521,45.95,78932.35,8.3,-0.03447,2e-05,5.69893]
[1777858485821,45.95,78949.57,8.3,-0.03409,2e-05,5.64835]
[1777858491591,45.95,78949.18,8.3,-0.0341,2e-05,5.65001]
[1777858496626,45.96,78948.43,8.3,-0.03412,2e-05,5.65265]
[1777858501661,45.96,78947.94,8.3,-0.03414,2e-05,5.65436]
[1777858506699,45.96,78940.45,8.3,-0.0343,2e-05,5.67664]
[1777858508287,45.96,78948.02,8.3,-0.03414,2e-05,5.65446]
[1777858509469,45.96,78937.71,8.3,-0.03436,2e-05,5.68482]
[1777858515068,45.96,78923.3,8.3,-0.03468,2e-05,5.72721]
[1777858521689,45.96,78907.69,8.3,-0.03503,2e-05,5.77303]
[1777858524808,45.95,78900.79,8.3,-0.03518,2e-05,5.79317]
[1777858529862,45.95,78888.88,8.3,-0.03544,2e-05,5.82739]
[1777858532886,45.95,78909.1,8.3,-0.03497,2e-05,5.76388]
[1777858537922,45.95,78913.82,8.3,-0.03486,2e-05,5.74926]
[1777858541965,45.95,78930.15,8.3,-0.03449,2e-05,5.70061]
[1777858547001,45.95,78930.48,8.3,-0.03448,2e-05,5.69954]
[1777858552036,45.95,78930.21,8.3,-0.03449,2e-05,5.70018]
[1777858556067,45.95,78913.89,8.3,-0.03485,2e-05,5.74837]
[1777858561103,45.95,78914.24,8.3,-0.03484,2e-05,5.74672]
[1777858566138,45.94,78912.49,8.3,-0.03487,2e-05,5.75132]
[1777858571173,45.94,78920.11,8.3,-0.0347,2e-05,5.72832]
[1777858573187,45.94,78902.82,8.3,-0.03509,2e-05,5.77955]
[1777858578224,45.94,78908.25,8.3,-0.03496,2e-05,5.76252]
[1777858583260,45.94,78903.24,8.3,-0.03507,2e-05,5.77684]
[1777858588294,45.94,78903.83,8.3,-0.03505,2e-05,5.77431]
[1777858593329,45.93,78903.06,8.3,-0.03505,2e-05,5.77329]
[1777858598365,45.93,78895.84,8.3,-0.0352,2e-05,5.79405]
[1777858600996,45.93,78888.57,8.3,-0.03537,2e-05,5.8156]
[1777858603401,45.93,78858.04,8.3,-0.03606,2e-05,5.9063]
[1777858607200,45.93,78836.0,8.3,-0.03656,2e-05,5.97202]
[1777858612269,45.92,78838.75,8.3,-0.03648,2e-05,5.96169]
[1777858617516,45.91,78836.29,8.3,-0.03652,2e-05,5.96602]
[1777858622551,45.91,78817.41,8.3,-0.03694,2e-05,6.02146]
[1777858623698,45.91,78817.41,8.3,-0.03694,2e-05,6.02146]
[1777858624051,45.91,78800.71,8.3,-0.03733,2e-05,6.07229]
[1777858629600,45.9,78783.68,8.3,-0.03771,2e-05,6.12102]
[1777858634640,45.89,78779.17,8.3,-0.03779,2e-05,6.13131]
[1777858639675,45.88,78783.05,8.3,-0.03767,2e-05,6.11558]
[1777858644710,45.87,78793.0,8.3,-0.03741,2e-05,6.0813]
[1777858646685,45.87,78802.52,8.3,-0.03717,2e-05,6.05128]
[1777858651762,45.86,78798.15,8.3,-0.03724,2e-05,6.05875]
[1777858656796,45.85,78797.59,8.3,-0.03723,2e-05,6.05747]
[1777858661838,45.85,78794.07,8.3,-0.03729,2e-05,6.06535]
[1777858666873,45.84,78802.17,8.3,-0.03707,2e-05,6.03734]
[1777858671908,45.83,78804.6,8.3,-0.037,2e-05,6.02708]
[1777858676942,45.83,78818.25,8.3,-0.03666,2e-05,5.98264]
[1777858681978,45.82,78822.13,8.3,-0.03655,2e-05,5.96846]
[1777858687013,45.82,78829.54,8.3,-0.03636,2e-05,5.94372]
[1777858692184,45.81,78817.68,8.3,-0.03662,2e-05,5.97829]
[1777858698090,45.8,78820.05,8.3,-0.03654,2e-05,5.96783]
[1777858703125,45.8,78821.49,8.3,-0.03649,2e-05,5.96131]
[1777858708160,45.79,78823.75,8.3,-0.03643,2e-05,5.95237]
[1777858713195,45.79,78828.72,8.3,-0.03628,2e-05,5.93267]
[1777858714877,45.79,78825.81,8.3,-0.03635,2e-05,5.94119]
[1777858715142,45.79,78825.81,8.3,-0.03635,2e-05,5.94119]
[1777858715213,45.79,78851.56,8.3,-0.03575,2e-05,5.86269]
[1777858715815,45.79,78851.56,8.3,-0.03575,2e-05,5.86269]
[1777858716101,45.79,78851.56,8.3,-0.03575,2e-05,5.86269]
[1777858716334,45.79,78868.15,8.3,-0.03536,2e-05,5.81236]
[1777858716779,45.79,78868.15,8.3,-0.03536,2e-05,5.81236]
[1777858721666,45.78,78861.84,8.3,-0.0355,2e-05,5.83041]
[1777858727293,45.78,78866.37,8.3,-0.03539,2e-05,5.81565]
[1777858732329,45.78,78862.05,8.3,-0.03548,2e-05,5.82769]
[1777858737364,45.78,78860.5,8.3,-0.03551,2e-05,5.83115]
[1777858737592,45.78,78860.5,8.3,-0.03551,2e-05,5.83115]
[1777858743406,45.77,78846.75,8.3,-0.03581,2e-05,5.87127]
[1777858748442,45.77,78841.27,8.3,-0.03593,2e-05,5.88646]
[1777858753477,45.77,78839.27,8.3,-0.03596,2e-05,5.89101]
[1777858758512,45.76,78845.24,8.3,-0.03582,2e-05,5.87156]
[1777858763547,45.76,78849.02,8.3,-0.03572,2e-05,5.85886]
[1777858768582,45.76,78849.32,8.3,-0.0357,2e-05,5.85674]
[1777858773775,45.75,78848.86,8.3,-0.03569,2e-05,5.85459]
[1777858775631,45.75,78865.7,8.3,-0.03529,2e-05,5.80176]
[1777858777999,45.75,78866.99,8.3,-0.03526,2e-05,5.79775]
[1777858778003,45.75,78868.02,8.3,-0.03523,2e-05,5.79452]
[1777858781323,45.75,78869.11,8.3,-0.03522,2e-05,5.79198]
[1777858786722,45.75,78855.64,8.3,-0.03554,2e-05,5.83477]
[1777858789542,45.76,78856.02,8.3,-0.03554,2e-05,5.8342]
[1777858789743,45.76,78854.47,8.3,-0.03557,2e-05,5.83915]
[1777858794778,45.75,78855.16,8.3,-0.03555,2e-05,5.83606]
[1777858799813,45.75,78855.41,8.3,-0.03554,2e-05,5.83432]
[1777858801402,45.75,78855.41,8.3,-0.03554,2e-05,5.83432]
[1777858802834,45.75,78874.81,8.3,-0.03509,2e-05,5.77559]
[1777858807871,45.75,78864.02,8.3,-0.03533,2e-05,5.80729]
[1777858812906,45.75,78874.35,8.3,-0.03509,2e-05,5.77571]
[1777858817941,45.75,78884.11,8.3,-0.03487,2e-05,5.74613]
[1777858820564,45.75,78884.32,8.3,-0.03486,2e-05,5.74545]
[1777858831035,45.75,78898.75,8.3,-0.03452,2e-05,5.69966]
[1777858836070,45.75,78898.52,8.3,-0.03453,2e-05,5.7004]
[1777858837972,45.75,78898.2,8.3,-0.03453,2e-05,5.70136]
[1777858838009,45.75,78898.2,8.3,-0.03453,2e-05,5.70136]
[1777858838083,45.75,78898.48,8.3,-0.03453,2e-05,5.70055]
[1777858843119,45.75,78898.27,8.3,-0.03455,2e-05,5.70369]
[1777858843594,45.75,78898.27,8.3,-0.03455,2e-05,5.70369]
[1777858847203,45.76,78894.98,8.3,-0.03464,2e-05,5.71493]
[1777858848174,45.76,78870.39,8.3,-0.0352,2e-05,5.78876]
[1777858848930,45.76,78870.39,8.3,-0.0352,2e-05,5.78876]
[1777858849181,45.76,78859.3,8.3,-0.03545,2e-05,5.82287]
[1777858854217,45.77,78856.63,8.3,-0.03555,2e-05,5.8353]
[1777858860259,45.78,78858.86,8.3,-0.03554,2e-05,5.83384]
[1777858865293,45.79,78858.94,8.3,-0.03557,2e-05,5.83787]
[1777858866581,45.79,78858.94,8.3,-0.03557,2e-05,5.83787]
[1777858866597,45.8,78860.95,8.3,-0.03553,2e-05,5.83268]
[1777858866866,45.8,78860.95,8.3,-0.03553,2e-05,5.83268]
[1777858867308,45.8,78868.21,8.3,-0.03536,2e-05,5.81115]
[1777858868481,45.8,78868.21,8.3,-0.03536,2e-05,5.81115]
[1777858868583,45.8,78870.45,8.3,-0.03532,2e-05,5.80533]
[1777858869915,45.8,78871.95,8.3,-0.03529,2e-05,5.80117]
[1777858870329,45.8,78870.8,8.3,-0.03532,2e-05,5.80495]
[1777858870835,45.8,78870.8,8.3,-0.03532,2e-05,5.80495]
[1777858871336,45.8,78870.2,8.3,-0.03534,2e-05,5.80767]
[1777858873126,45.8,78869.7,8.3,-0.03535,2e-05,5.80949]
[1777858873351,45.8,78871.25,8.3,-0.03532,2e-05,5.80515]
[1777858877001,45.81,78863.78,8.3,-0.03551,2e-05,5.8303]
[1777858877380,45.81,78865.9,8.3,-0.03547,2e-05,5.82479]
[1777858877860,45.81,78865.9,8.3,-0.03547,2e-05,5.82479]
[1777858878385,45.81,78872.85,8.3,-0.03531,2e-05,5.80421]
[1777858879331,45.81,78872.85,8.3,-0.03531,2e-05,5.80421]
[1777858879392,45.82,78873.14,8.3,-0.03531,2e-05,5.80424]
[1777858884427,45.82,78885.09,8.3,-0.03505,2e-05,5.77017]
[1777858887361,45.82,78883.58,8.3,-0.03509,2e-05,5.77542]
[1777858887449,45.82,78884.09,8.3,-0.03508,2e-05,5.77426]
[1777858892402,45.83,78884.02,8.3,-0.0351,2e-05,5.77568]
[1777858892484,45.83,78883.95,8.3,-0.0351,2e-05,5.77683]
[1777858893108,45.83,78883.95,8.3,-0.0351,2e-05,5.77683]
[1777858893491,45.84,78884.32,8.3,-0.0351,2e-05,5.77608]
[1777858893921,45.84,78884.32,8.3,-0.0351,2e-05,5.77608]
[1777858894497,45.84,78884.29,8.3,-0.03511,2e-05,5.77712]
[1777858896274,45.84,78884.15,8.3,-0.03511,2e-05,5.77789]
[1777858896512,45.84,78884.24,8.3,-0.03511,2e-05,5.77797]
[1777858899849,45.85,78886.86,8.3,-0.03507,2e-05,5.77297]
[1777858905604,45.86,78887.16,8.3,-0.03511,2e-05,5.77775]
[1777858910622,45.87,78872.04,8.3,-0.03549,2e-05,5.82738]
[1777858915659,45.88,78871.66,8.3,-0.03553,2e-05,5.83268]
[1777858921410,45.89,78869.31,8.3,-0.0356,2e-05,5.84301]
[1777858922708,45.9,78850.72,8.3,-0.03605,2e-05,5.90149]
[1777858927745,45.9,78844.28,8.3,-0.03622,2e-05,5.92449]
[1777858932779,45.91,78832.47,8.3,-0.03652,2e-05,5.96373]
[1777858937815,45.92,78825.75,8.3,-0.0367,2e-05,5.9873]
[1777858942850,45.93,78822.39,8.3,-0.03681,2e-05,6.00096]
[1777858947885,45.93,78821.04,8.3,-0.03686,2e-05,6.00793]
[1777858953633,45.94,78820.64,8.3,-0.03687,2e-05,6.00879]
[1777858958458,45.95,78820.8,8.3,-0.03689,2e-05,6.0111]
[1777858958460,45.95,78820.8,8.3,-0.03689,2e-05,6.0111]
[1777858962590,45.95,78814.67,8.3,-0.03705,2e-05,6.0321]
[1777858968542,45.96,78814.17,8.3,-0.03709,2e-05,6.03671]
[1777858970524,45.96,78792.91,8.3,-0.0376,2e-05,6.10374]
[1777858976016,45.97,78784.1,8.3,-0.03783,2e-05,6.13296]
[1777858982123,45.97,78778.56,8.3,-0.03798,2e-05,6.15249]
[1777858987158,45.98,78783.61,8.3,-0.03787,2e-05,6.1384]
[1777858992193,45.98,78789.9,8.3,-0.03773,2e-05,6.1206]
[1777858997228,45.99,78803.09,8.3,-0.03743,2e-05,6.08172]
[1777859002263,45.99,78803.76,8.3,-0.03743,2e-05,6.08175]
[1777859007298,46.0,78803.66,8.3,-0.03745,2e-05,6.0841]
[1777859012335,46.0,78818.68,8.3,-0.03709,2e-05,6.03726]
[1777859017371,46.01,78820.63,8.3,-0.03707,2e-05,6.03367]
[1777859022406,46.01,78829.38,8.3,-0.03688,2e-05,6.00937]
[1777859028458,46.02,78831.35,8.3,-0.03685,2e-05,6.00642]
[1777859033492,46.03,78836.63,8.3,-0.03675,2e-05,5.99288]
[1777859038527,46.03,78828.85,8.3,-0.03695,2e-05,6.01923]
[1777859043562,46.04,78832.03,8.3,-0.0369,2e-05,6.01203]
[1777859048597,46.05,78830.07,8.3,-0.03696,2e-05,6.02058]
[1777859054639,46.05,78818.71,8.3,-0.03725,2e-05,6.05817]
[1777859059673,46.06,78821.05,8.3,-0.03721,2e-05,6.05323]
[1777859064709,46.06,78821.71,8.3,-0.03721,2e-05,6.05353]
[1777859069743,46.07,78821.59,8.3,-0.03723,2e-05,6.05621]
[1777859074779,46.08,78819.41,8.3,-0.03729,2e-05,6.06259]
[1777859079814,46.08,78819.84,8.3,-0.0373,2e-05,6.06359]
[1777859084849,46.09,78820.88,8.3,-0.03729,2e-05,6.06271]
[1777859089884,46.09,78817.51,8.3,-0.03739,2e-05,6.07536]
[1777859094919,46.1,78802.88,8.3,-0.03775,2e-05,6.1225]
[1777859099954,46.1,78786.5,8.3,-0.03816,2e-05,6.17499]
[1777859104989,46.11,78790.46,8.3,-0.03807,2e-05,6.1643]
[1777859110024,46.11,78790.24,8.3,-0.03809,2e-05,6.16631]
[1777859115059,46.11,78787.93,8.3,-0.03815,2e-05,6.17478]
[1777859120094,46.12,78795.09,8.3,-0.03799,2e-05,6.15375]
[1777859125129,46.12,78797.85,8.3,-0.03794,2e-05,6.14661]
[1777859127143,46.12,78814.64,8.3,-0.03754,2e-05,6.09532]
[1777859132177,46.13,78826.4,8.3,-0.03726,2e-05,6.05846]
[1777859137213,46.13,78829.56,8.3,-0.0372,2e-05,6.05085]
[1777859139227,46.13,78850.8,8.3,-0.03671,2e-05,5.98689]
[1777859144262,46.14,78861.33,8.3,-0.03648,2e-05,5.95776]
[1777859148033,46.14,78858.64,8.3,-0.03656,2e-05,5.96768]
[1777859148236,46.14,78858.64,8.3,-0.03656,2e-05,5.96768]
[1777859148853,46.15,78835.09,8.3,-0.03711,2e-05,6.04001]
[1777859149013,46.15,78835.09,8.3,-0.03711,2e-05,6.04001]
[1777859149192,46.15,78835.09,8.3,-0.03711,2e-05,6.04001]
[1777859154337,46.15,78834.2,8.3,-0.03716,2e-05,6.04538]
[1777859159371,46.16,78838.45,8.3,-0.03707,2e-05,6.03473]
[1777859164408,46.16,78840.89,8.3,-0.03703,2e-05,6.02964]
[1777859169446,46.17,78843.25,8.3,-0.037,2e-05,6.02488]
[1777859174482,46.18,78842.85,8.3,-0.03702,2e-05,6.02854]
[1777859179518,46.18,78837.98,8.3,-0.03716,2e-05,6.04578]
[1777859184921,46.19,78837.57,8.3,-0.03718,2e-05,6.04884]
[1777859191430,46.19,78828.6,8.3,-0.03741,2e-05,6.07937]
[1777859199658,46.2,78828.82,8.3,-0.03742,2e-05,6.07953]
[1777859203686,46.21,78852.28,8.3,-0.03688,2e-05,6.00944]
[1777859208720,46.21,78862.23,8.3,-0.03667,2e-05,5.98193]
[1777859213756,46.22,78860.4,8.3,-0.03673,2e-05,5.99037]
[1777859218791,46.23,78863.32,8.3,-0.03668,2e-05,5.98426]
[1777859223828,46.23,78855.29,8.3,-0.03689,2e-05,6.01146]
[1777859229021,46.24,78858.18,8.3,-0.03684,2e-05,6.00477]
[1777859234771,46.25,78855.52,8.3,-0.03693,2e-05,6.01585]
[1777859243968,46.26,78846.48,8.3,-0.03718,2e-05,6.04848]
[1777859249003,46.26,78857.99,8.3,-0.03692,2e-05,6.0158]
[1777859254039,46.27,78859.84,8.3,-0.03689,2e-05,6.01011]
[1777859259074,46.28,78859.73,8.3,-0.03691,2e-05,6.01307]
[1777859264109,46.28,78859.67,8.3,-0.03693,2e-05,6.01584]
[1777859269144,46.29,78863.0,8.3,-0.03687,2e-05,6.00824]
[1777859274179,46.3,78863.05,8.3,-0.03689,2e-05,6.01065]
[1777859279214,46.3,78869.8,8.3,-0.03675,2e-05,5.99338]
[1777859284249,46.31,78871.41,8.3,-0.03674,2e-05,5.99119]
[1777859289284,46.32,78868.81,8.3,-0.03682,2e-05,6.00174]
[1777859290792,46.32,78850.87,8.3,-0.03724,2e-05,6.05687]
[1777859296334,46.32,78844.14,8.3,-0.03742,2e-05,6.0798]
[1777859301368,46.33,78850.56,8.3,-0.03728,2e-05,6.06219]
[1777859306404,46.33,78849.44,8.3,-0.03732,2e-05,6.06768]
[1777859311449,46.34,78849.98,8.3,-0.03732,2e-05,6.06767]
[1777859317483,46.35,78853.1,8.3,-0.03726,2e-05,6.05835]
[1777859322518,46.35,78855.44,8.3,-0.03722,2e-05,6.05336]
[1777859326059,46.35,78871.77,8.3,-0.03685,2e-05,6.00507]
[1777859331581,46.36,78872.32,8.3,-0.03686,2e-05,6.00643]
[1777859336617,46.37,78873.34,8.3,-0.03685,2e-05,6.00583]
[1777859341652,46.37,78888.56,8.3,-0.03652,2e-05,5.96244]
[1777859346689,46.38,78898.54,8.3,-0.03631,2e-05,5.93539]
[1777859351724,46.39,78892.94,8.3,-0.03646,2e-05,5.9552]
[1777859356759,46.4,78889.09,8.3,-0.03657,2e-05,5.96961]
[1777859361795,46.4,78884.45,8.3,-0.0367,2e-05,5.98629]
[1777859366829,46.41,78885.31,8.3,-0.0367,2e-05,5.98623]
[1777859371864,46.42,78893.5,8.3,-0.03651,2e-05,5.96147]
[1777859376901,46.42,78903.03,8.3,-0.03631,2e-05,5.93565]
[1777859381936,46.43,78918.29,8.3,-0.03599,2e-05,5.89294]
[1777859386971,46.44,78929.89,8.3,-0.03575,2e-05,5.86179]
[1777859387437,46.44,78929.89,8.3,-0.03575,2e-05,5.86179]
[1777859389199,46.44,78934.02,8.3,-0.03566,2e-05,5.85021]
[1777859389336,46.44,78939.35,8.3,-0.03554,2e-05,5.83511]
[1777859390209,46.44,78965.35,8.3,-0.03497,2e-05,5.75907]
[1777859390331,46.44,78965.35,8.3,-0.03497,2e-05,5.75907]
[1777859390948,46.44,78965.35,8.3,-0.03497,2e-05,5.75907]
[1777859391470,46.45,78971.78,8.3,-0.03483,2e-05,5.74108]
[1777859396780,46.46,78982.29,8.3,-0.03463,2e-05,5.71502]
[1777859401075,46.47,78958.34,8.3,-0.0352,2e-05,5.79]
[1777859406110,46.48,78955.74,8.3,-0.03529,2e-05,5.80178]
[1777859411186,46.49,78960.91,8.3,-0.0352,2e-05,5.79066]
[1777859413201,46.49,78943.82,8.3,-0.0356,2e-05,5.84286]
[1777859418236,46.5,78948.55,8.3,-0.03552,2e-05,5.83257]
[1777859423271,46.51,78944.48,8.3,-0.03564,2e-05,5.84832]
[1777859426429,46.52,78943.95,8.3,-0.03566,2e-05,5.85135]
[1777859426581,46.52,78943.95,8.3,-0.03566,2e-05,5.85135]
[1777859427649,46.52,78948.55,8.3,-0.03556,2e-05,5.83843]
[1777859428225,46.52,78948.55,8.3,-0.03556,2e-05,5.83843]
[1777859427955,46.52,78994.74,8.3,-0.03454,2e-05,5.70414]
[1777859432965,46.53,78991.75,8.3,-0.03462,2e-05,5.71316]
[1777859438383,46.55,78987.83,8.3,-0.03475,2e-05,5.73117]
[1777859443418,46.56,78984.7,8.3,-0.03486,2e-05,5.74569]
[1777859449145,46.57,78984.19,8.3,-0.0349,2e-05,5.75074]
[1777859451271,46.58,79006.9,8.3,-0.03442,2e-05,5.68725]
[1777859457515,46.62,79017.55,8.3,-0.0343,2e-05,5.67247]
[1777859462549,46.63,79020.06,8.3,-0.03428,2e-05,5.67018]
[1777859464889,46.63,79020.72,8.3,-0.03428,2e-05,5.66927]
[1777859466056,46.63,79030.53,8.3,-0.03407,2e-05,5.64193]
[1777859466159,46.63,79067.08,8.3,-0.03329,2e-05,5.53718]
[1777859466356,46.63,79067.08,8.3,-0.03329,2e-05,5.53718]
[1777859466584,46.66,79085.59,8.3,-0.03297,2e-05,5.49496]
[1777859468097,46.66,79085.59,8.3,-0.03297,2e-05,5.49496]
[1777859470615,46.76,79108.32,8.3,-0.03276,2e-05,5.46809]
[1777859476246,46.89,79120.56,8.3,-0.03288,2e-05,5.48569]
[1777859477224,46.89,79130.89,8.3,-0.03267,2e-05,5.4567]
[1777859477236,46.89,79130.89,8.3,-0.03267,2e-05,5.4567]
[1777859478308,46.96,79139.0,8.3,-0.03268,2e-05,5.45959]
[1777859477952,46.96,79172.39,8.3,-0.03201,2e-05,5.36806]
[1777859478522,46.96,79172.39,8.3,-0.03201,2e-05,5.36806]
[1777859478774,46.96,79172.39,8.3,-0.03201,2e-05,5.36806]
[1777859479228,47.0,79185.04,8.3,-0.03185,2e-05,5.34767]
[1777859479563,47.0,79185.04,8.3,-0.03185,2e-05,5.34767]
[1777859479672,47.0,79185.04,8.3,-0.03185,2e-05,5.34767]
[1777859480053,47.0,79185.04,8.3,-0.03185,2e-05,5.34767]
[1777859484167,47.07,79202.3,8.3,-0.0317,2e-05,5.3274]
[1777859489884,47.19,79208.93,8.3,-0.0319,2e-05,5.35563]
[1777859491836,47.2,79212.84,8.3,-0.03182,2e-05,5.34416]
[1777859491840,47.22,79190.29,8.3,-0.03234,2e-05,5.41508]
[1777859493301,47.22,79190.29,8.3,-0.03234,2e-05,5.41508]
[1777859493915,47.26,79203.42,8.3,-0.03217,2e-05,5.39292]
[1777859495755,47.26,79206.81,8.3,-0.03211,2e-05,5.38439]
[1777859495886,47.26,79206.81,8.3,-0.03211,2e-05,5.38439]
[1777859496034,47.26,79206.81,8.3,-0.03211,2e-05,5.38439]
[1777859496079,47.26,79226.14,8.3,-0.03172,2e-05,5.33222]
[1777859496445,47.26,79226.14,8.3,-0.03172,2e-05,5.33222]
[1777859496716,47.26,79226.14,8.3,-0.03172,2e-05,5.33222]
[1777859496822,47.26,79226.14,8.3,-0.03172,2e-05,5.33222]
[1777859497623,47.28,79228.08,8.3,-0.03175,2e-05,5.33586]
[1777859499285,47.31,79216.44,8.3,-0.03205,2e-05,5.37658]
[1777859499842,47.31,79192.64,8.3,-0.03255,2e-05,5.44435]
[1777859501856,47.35,79176.55,8.3,-0.03298,2e-05,5.5026]
[1777859506891,47.39,79180.84,8.3,-0.03301,2e-05,5.507]
[1777859511926,47.43,79176.13,8.3,-0.03323,2e-05,5.53614]
[1777859516960,47.5,79164.21,8.3,-0.03366,2e-05,5.59489]
[1777859521996,47.51,79166.16,8.3,-0.03366,2e-05,5.59446]
[1777859523349,47.51,79166.16,8.3,-0.03366,2e-05,5.59446]
[1777859523517,47.52,79152.08,8.3,-0.03396,2e-05,5.63515]
[1777859524349,47.52,79152.08,8.3,-0.03396,2e-05,5.63515]
[1777859524359,47.52,79143.54,8.3,-0.03415,2e-05,5.66026]
[1777859524502,47.52,79143.54,8.3,-0.03415,2e-05,5.66026]
[1777859525555,47.52,79142.4,8.3,-0.03418,2e-05,5.66439]
[1777859526024,47.52,79148.38,8.3,-0.03406,2e-05,5.64835]
[1777859526787,47.52,79148.38,8.3,-0.03406,2e-05,5.64835]
[1777859527031,47.52,79169.38,8.3,-0.03362,2e-05,5.58949]
[1777859528791,47.53,79177.57,8.3,-0.03346,2e-05,5.56755]
[1777859529044,47.55,79174.93,8.3,-0.03359,2e-05,5.58542]
[1777859529410,47.55,79174.93,8.3,-0.03359,2e-05,5.58542]
[1777859530053,47.55,79174.69,8.3,-0.0336,2e-05,5.58654]
[1777859535087,47.62,79194.77,8.3,-0.03334,2e-05,5.55362]
[1777859535492,47.62,79194.77,8.3,-0.03334,2e-05,5.55362]
[1777859535699,47.62,79194.77,8.3,-0.03334,2e-05,5.55362]
[1777859536074,47.62,79194.77,8.3,-0.03334,2e-05,5.55362]
[1777859536094,47.62,79200.11,8.3,-0.03324,2e-05,5.53981]
[1777859536491,47.62,79200.11,8.3,-0.03324,2e-05,5.53981]
[1777859536621,47.62,79200.11,8.3,-0.03324,2e-05,5.53981]
[1777859536768,47.62,79200.11,8.3,-0.03324,2e-05,5.53981]
[1777859537344,47.62,79200.11,8.3,-0.03324,2e-05,5.53981]
[1777859537354,47.62,79199.16,8.3,-0.03326,2e-05,5.54299]
[1777859541129,47.65,79183.06,8.3,-0.0337,2e-05,5.60136]
[1777859541814,47.65,79183.06,8.3,-0.0337,2e-05,5.60136]
[1777859542284,47.65,79183.06,8.3,-0.0337,2e-05,5.60136]
[1777859542356,47.66,79200.78,8.3,-0.03334,2e-05,5.55281]
[1777859542663,47.66,79200.78,8.3,-0.03334,2e-05,5.55281]
[1777859542825,47.66,79200.78,8.3,-0.03334,2e-05,5.55281]
[1777859543143,47.66,79207.22,8.3,-0.03321,2e-05,5.53596]
[1777859543474,47.66,79207.22,8.3,-0.03321,2e-05,5.53596]
[1777859543723,47.66,79207.22,8.3,-0.03321,2e-05,5.53596]
[1777859544304,47.66,79207.22,8.3,-0.03321,2e-05,5.53596]
[1777859544150,47.66,79209.99,8.3,-0.03316,2e-05,5.52878]
[1777859544735,47.66,79209.99,8.3,-0.03316,2e-05,5.52878]
[1777859547451,47.69,79215.36,8.3,-0.03314,2e-05,5.52685]
[1777859548338,47.69,79215.36,8.3,-0.03314,2e-05,5.52685]
[1777859548179,47.7,79213.93,8.3,-0.03318,2e-05,5.53194]
[1777859549185,47.7,79214.72,8.3,-0.03317,2e-05,5.53085]
[1777859552109,47.71,79207.62,8.3,-0.03332,2e-05,5.55023]
[1777859552129,47.71,79207.62,8.3,-0.03332,2e-05,5.55023]
[1777859552347,47.71,79207.62,8.3,-0.03332,2e-05,5.55023]
[1777859552356,47.73,79224.28,8.3,-0.03305,2e-05,5.51462]
[1777859552803,47.73,79224.28,8.3,-0.03305,2e-05,5.51462]
[1777859552963,47.73,79224.28,8.3,-0.03305,2e-05,5.51462]
[1777859553070,47.73,79224.28,8.3,-0.03305,2e-05,5.51462]
[1777859553212,47.73,79224.28,8.3,-0.03305,2e-05,5.51462]
[1777859555348,47.74,79229.59,8.3,-0.03295,2e-05,5.50111]
[1777859555384,47.74,79229.59,8.3,-0.03295,2e-05,5.50111]
[1777859555380,47.74,79215.71,8.3,-0.03324,2e-05,5.54014]
[1777859556238,47.74,79203.97,8.3,-0.03349,2e-05,5.57333]
[1777859557473,47.74,79201.98,8.3,-0.03353,2e-05,5.57934]
[1777859559435,47.74,79202.44,8.3,-0.03353,2e-05,5.57895]
[1777859565491,47.75,79176.01,8.3,-0.0341,2e-05,5.65555]
[1777859571342,47.75,79177.05,8.3,-0.03409,2e-05,5.65434]
[1777859576378,47.76,79172.69,8.3,-0.0342,2e-05,5.66818]
[1777859581412,47.76,79170.64,8.3,-0.03425,2e-05,5.67545]
[1777859582732,47.76,79170.64,8.3,-0.03425,2e-05,5.67545]
[1777859588462,47.77,79161.68,8.3,-0.03446,2e-05,5.70271]
[1777859592492,47.77,79189.26,8.3,-0.03388,2e-05,5.62597]
[1777859597935,47.77,79191.36,8.3,-0.03385,2e-05,5.62147]
[1777859603569,47.78,79200.76,8.3,-0.03367,2e-05,5.59791]
[1777859608997,47.79,79202.58,8.3,-0.03364,2e-05,5.59436]
[1777859609862,47.79,79209.3,8.3,-0.03351,2e-05,5.57639]
[1777859610186,47.79,79209.3,8.3,-0.03351,2e-05,5.57639]
[1777859610287,47.79,79218.68,8.3,-0.03332,2e-05,5.55073]
[1777859615937,47.79,79213.93,8.3,-0.0334,2e-05,5.56147]
[1777859621695,47.79,79199.05,8.3,-0.03371,2e-05,5.60263]
[1777859626730,47.79,79189.71,8.3,-0.0339,2e-05,5.6283]
[1777859631765,47.78,79186.6,8.3,-0.03396,2e-05,5.63631]
[1777859636800,47.78,79181.53,8.3,-0.03406,2e-05,5.64975]
[1777859641839,47.78,79206.87,8.3,-0.03352,2e-05,5.57669]
[1777859646362,47.78,79215.62,8.3,-0.03333,2e-05,5.55219]
[1777859646371,47.78,79215.59,8.3,-0.03333,2e-05,5.55225]
[1777859646515,47.78,79215.59,8.3,-0.03333,2e-05,5.55225]
[1777859647360,47.78,79215.59,8.3,-0.03333,2e-05,5.55225]
[1777859647480,47.78,79215.59,8.3,-0.03333,2e-05,5.55225]
[1777859647887,47.78,79201.6,8.3,-0.03363,2e-05,5.59163]
[1777859652923,47.78,79185.13,8.3,-0.03397,2e-05,5.63723]
[1777859657958,47.77,79172.86,8.3,-0.03422,2e-05,5.67085]
[1777859662993,47.77,79178.02,8.3,-0.03411,2e-05,5.65522]
[1777859668028,47.77,79186.02,8.3,-0.03393,2e-05,5.63183]
[1777859673062,47.77,79183.8,8.3,-0.03396,2e-05,5.63486]
[1777859673990,47.77,79183.8,8.3,-0.03396,2e-05,5.63486]
[1777859674162,47.77,79183.8,8.3,-0.03396,2e-05,5.63486]
[1777859674459,47.77,79183.8,8.3,-0.03396,2e-05,5.63486]
[1777859674204,47.77,79184.46,8.3,-0.03394,2e-05,5.63285]
[1777859674543,47.77,79184.46,8.3,-0.03394,2e-05,5.63285]
[1777859674862,47.77,79184.46,8.3,-0.03394,2e-05,5.63285]
[1777859675077,47.77,79245.7,8.3,-0.03267,2e-05,5.46303]
[1777859675531,47.77,79245.7,8.3,-0.03267,2e-05,5.46303]
[1777859675598,47.77,79245.7,8.3,-0.03267,2e-05,5.46303]
[1777859676402,47.77,79245.7,8.3,-0.03267,2e-05,5.46303]
[1777859676502,47.77,79245.22,8.3,-0.03269,2e-05,5.4654]
[1777859676935,47.77,79245.22,8.3,-0.03269,2e-05,5.4654]
[1777859681176,47.78,79244.8,8.3,-0.03272,2e-05,5.46888]
[1777859685725,47.78,79246.51,8.3,-0.0327,2e-05,5.4672]
[1777859686154,47.79,79247.55,8.3,-0.03269,2e-05,5.46494]
[1777859691189,47.79,79230.44,8.3,-0.03304,2e-05,5.51254]
[1777859696224,47.79,79225.63,8.3,-0.03314,2e-05,5.52604]
[1777859697569,47.79,79230.52,8.3,-0.03304,2e-05,5.51254]
[1777859703274,47.79,79240.36,8.3,-0.03284,2e-05,5.48585]
[1777859705134,47.79,79238.54,8.3,-0.03288,2e-05,5.49097]
[1777859705351,47.79,79238.54,8.3,-0.03288,2e-05,5.49097]
[1777859705483,47.79,79238.54,8.3,-0.03288,2e-05,5.49097]
[1777859705359,47.79,79252.94,8.3,-0.03259,2e-05,5.45147]
[1777859706296,47.79,79256.93,8.3,-0.03251,2e-05,5.4407]
[1777859711329,47.79,79251.85,8.3,-0.03262,2e-05,5.45545]
[1777859716365,47.79,79251.25,8.3,-0.03263,2e-05,5.45785]
[1777859721400,47.8,79257.08,8.3,-0.03252,2e-05,5.44261]
[1777859726435,47.8,79258.29,8.3,-0.0325,2e-05,5.44024]
[1777859726566,47.8,79258.29,8.3,-0.0325,2e-05,5.44024]
[1777859732477,47.8,79255.26,8.3,-0.03256,2e-05,5.44696]
[1777859737512,47.8,79259.21,8.3,-0.03248,2e-05,5.43682]
[1777859742547,47.8,79256.06,8.3,-0.03255,2e-05,5.44627]
[1777859747583,47.81,79251.41,8.3,-0.03265,2e-05,5.45967]
[1777859752619,47.81,79240.73,8.3,-0.03287,2e-05,5.48972]
[1777859756897,47.81,79235.97,8.3,-0.03297,2e-05,5.50305]
[1777859756910,47.81,79235.97,8.3,-0.03297,2e-05,5.50305]
[1777859756916,47.81,79235.97,8.3,-0.03297,2e-05,5.50305]
[1777859757075,47.81,79235.97,8.3,-0.03297,2e-05,5.50305]
[1777859757203,47.81,79241.39,8.3,-0.03286,2e-05,5.48819]
[1777859758534,47.82,79431.25,8.3,-0.02917,2e-05,4.98503]
[1777859759163,47.82,79431.25,8.3,-0.02917,2e-05,4.98503]
[1777859759311,47.82,79431.25,8.3,-0.02917,2e-05,4.98503]
[1777859759377,47.82,79431.25,8.3,-0.02917,2e-05,4.98503]
[1777859759411,47.84,79541.16,8.3,-0.02726,2e-05,4.71865]
[1777859760377,47.84,79541.16,8.3,-0.02726,2e-05,4.71865]
[1777859760380,47.87,79630.06,8.3,-0.02581,2e-05,4.51194]
[1777859761518,47.87,79630.06,8.3,-0.02581,2e-05,4.51194]
[1777859761684,47.87,79697.97,8.3,-0.0247,2e-05,4.35222]
[1777859762707,47.87,79752.06,8.3,-0.02384,2e-05,4.22808]
[1777859762966,47.87,79752.06,8.3,-0.02384,2e-05,4.22808]
[1777859763665,47.93,79769.13,8.3,-0.02372,2e-05,4.21071]
[1777859763786,47.93,79769.13,8.3,-0.02372,2e-05,4.21071]
[1777859763846,47.93,79782.06,8.3,-0.02352,2e-05,4.18157]
[1777859765059,47.93,79782.06,8.3,-0.02352,2e-05,4.18157]
[1777859767125,47.98,79804.99,8.3,-0.02328,2e-05,4.14729]
[1777859767962,48.02,79790.89,8.3,-0.02359,2e-05,4.19272]
[1777859768148,48.02,79790.89,8.3,-0.02359,2e-05,4.19272]
[1777859768331,48.06,79776.49,8.3,-0.0239,2e-05,4.2383]
[1777859768783,48.06,79530.4,8.3,-0.028,2e-05,4.8236]
[1777859769807,48.07,79514.18,8.3,-0.0283,2e-05,4.86632]
[1777859770899,48.07,79514.18,8.3,-0.0283,2e-05,4.86632]
[1777859770915,48.07,79494.39,8.3,-0.02867,2e-05,4.91797]
[1777859771721,48.07,79494.39,8.3,-0.02867,2e-05,4.91797]
[1777859772059,48.07,79494.39,8.3,-0.02867,2e-05,4.91797]
[1777859772445,48.07,79494.39,8.3,-0.02867,2e-05,4.91797]
[1777859772616,48.07,79494.39,8.3,-0.02867,2e-05,4.91797]
[1777859772815,48.08,79511.67,8.3,-0.02838,2e-05,4.87667]
[1777859774074,48.08,79511.67,8.3,-0.02838,2e-05,4.87667]
[1777859774133,48.08,79511.67,8.3,-0.02838,2e-05,4.87667]
[1777859774170,48.08,79510.04,8.3,-0.02841,2e-05,4.88197]
[1777859776484,48.08,79494.81,8.3,-0.02869,2e-05,4.92039]
[1777859776585,48.08,79486.16,8.3,-0.02885,2e-05,4.94257]
[1777859777853,48.08,79455.83,8.3,-0.02941,2e-05,5.02004]
[1777859778898,48.08,79455.83,8.3,-0.02941,2e-05,5.02004]
[1777859779101,48.08,79455.83,8.3,-0.02941,2e-05,5.02004]
[1777859779186,48.08,79459.82,8.3,-0.02933,2e-05,5.00974]
[1777859779663,48.08,79459.82,8.3,-0.02933,2e-05,5.00974]
[1777859780297,48.08,79459.82,8.3,-0.02933,2e-05,5.00974]
[1777859780399,48.08,79455.77,8.3,-0.02941,2e-05,5.02008]
[1777859781994,48.08,79449.78,8.3,-0.02952,2e-05,5.03494]
[1777859783577,48.08,79448.1,8.3,-0.02955,2e-05,5.03926]
[1777859784937,48.08,79430.5,8.3,-0.02987,2e-05,5.08301]
[1777859785791,48.08,79430.5,8.3,-0.02987,2e-05,5.08301]
[1777859787121,48.06,79417.61,8.3,-0.03007,2e-05,5.11063]
[1777859787937,48.06,79414.92,8.3,-0.03012,2e-05,5.11763]
[1777859788036,48.04,79388.46,8.3,-0.03057,2e-05,5.17916]
[1777859788872,48.04,79388.46,8.3,-0.03057,2e-05,5.17916]
[1777859788998,48.04,79388.46,8.3,-0.03057,2e-05,5.17916]
[1777859789225,48.04,79384.82,8.3,-0.03063,2e-05,5.18838]
[1777859790187,48.04,79384.82,8.3,-0.03063,2e-05,5.18838]
[1777859791963,48.04,79381.49,8.3,-0.03069,2e-05,5.19545]
[1777859793090,48.03,79375.45,8.3,-0.03078,2e-05,5.20807]
[1777859793118,48.01,79358.22,8.3,-0.03106,2e-05,5.24493]
[1777859794070,48.01,79358.22,8.3,-0.03106,2e-05,5.24493]
[1777859794247,48.01,79358.22,8.3,-0.03106,2e-05,5.24493]
[1777859794354,48.01,79358.22,8.3,-0.03106,2e-05,5.24493]
[1777859794458,48.01,79358.22,8.3,-0.03106,2e-05,5.24493]
[1777859798079,47.95,79335.68,8.3,-0.03134,2e-05,5.28346]
[1777859798806,47.95,79330.81,8.3,-0.03143,2e-05,5.29549]
[1777859798989,47.95,79330.81,8.3,-0.03143,2e-05,5.29549]
[1777859799171,47.95,79330.81,8.3,-0.03143,2e-05,5.29549]
[1777859799272,47.92,79331.91,8.3,-0.03134,2e-05,5.28245]
[1777859804887,47.92,79327.68,8.3,-0.03141,2e-05,5.29255]
[1777859804894,47.92,79327.68,8.3,-0.03141,2e-05,5.29255]
[1777859806091,47.92,79326.72,8.3,-0.03143,2e-05,5.29486]
[1777859806370,47.92,79342.57,8.3,-0.03112,2e-05,5.25227]
[1777859806953,47.92,79342.57,8.3,-0.03112,2e-05,5.25227]
[1777859807084,47.92,79342.57,8.3,-0.03112,2e-05,5.25227]
[1777859807186,47.92,79342.57,8.3,-0.03112,2e-05,5.25227]
[1777859807288,47.92,79345.43,8.3,-0.03108,2e-05,5.24742]
[1777859813147,47.91,79347.51,8.3,-0.03101,2e-05,5.23777]
[1777859814718,47.91,79342.87,8.3,-0.0311,2e-05,5.24994]
[1777859816153,47.91,79346.42,8.3,-0.03103,2e-05,5.24031]
[1777859821203,47.91,79347.91,8.3,-0.03099,2e-05,5.23529]
[1777859821719,47.91,79347.91,8.3,-0.03099,2e-05,5.23529]
[1777859822199,47.91,79347.91,8.3,-0.03099,2e-05,5.23529]
[1777859822720,47.91,79359.8,8.3,-0.03076,2e-05,5.2036]
[1777859823081,47.91,79359.8,8.3,-0.03076,2e-05,5.2036]
[1777859824226,47.91,79389.29,8.3,-0.03019,2e-05,5.12583]
[1777859825233,47.91,79408.27,8.3,-0.02983,2e-05,5.07636]
[1777859826152,47.91,79408.27,8.3,-0.02983,2e-05,5.07636]
[1777859826240,47.91,79424.93,8.3,-0.02952,2e-05,5.03331]
[1777859827630,47.91,79424.93,8.3,-0.02952,2e-05,5.03331]
[1777859828886,47.91,79436.94,8.3,-0.0293,2e-05,5.00276]
[1777859835036,47.91,79452.53,8.3,-0.02902,2e-05,4.96445]
[1777859835605,47.92,79476.83,8.3,-0.02858,2e-05,4.90367]
[1777859835807,47.92,79476.83,8.3,-0.02858,2e-05,4.90367]
[1777859836009,47.92,79476.83,8.3,-0.02858,2e-05,4.90367]
[1777859836039,47.92,79476.83,8.3,-0.02858,2e-05,4.90367]
[1777859836315,47.92,79491.32,8.3,-0.02832,2e-05,4.86707]
[1777859839084,47.92,79490.67,8.3,-0.02834,2e-05,4.86956]
[1777859839708,47.92,79490.67,8.3,-0.02834,2e-05,4.86956]
[1777859846495,47.93,79492.92,8.3,-0.02832,2e-05,4.86691]
[1777859846506,47.93,79492.92,8.3,-0.02832,2e-05,4.86691]
[1777859846994,47.93,79499.87,8.3,-0.0282,2e-05,4.85028]
[1777859847126,47.93,79499.87,8.3,-0.0282,2e-05,4.85028]
[1777859847491,47.93,79499.87,8.3,-0.0282,2e-05,4.85028]
[1777859847548,47.93,79499.87,8.3,-0.0282,2e-05,4.85028]
[1777859849601,47.93,79508.36,8.3,-0.02805,2e-05,4.82947]
[1777859849740,47.94,79502.74,8.3,-0.02816,2e-05,4.84457]
[1777859850892,47.94,79503.34,8.3,-0.02815,2e-05,4.84306]
[1777859852428,47.94,79477.15,8.3,-0.02862,2e-05,4.90769]
[1777859856807,47.94,79473.15,8.3,-0.0287,2e-05,4.91968]
[1777859856938,47.94,79473.15,8.3,-0.0287,2e-05,4.91968]
[1777859858008,47.94,79476.95,8.3,-0.02863,2e-05,4.91004]
[1777859858100,47.94,79476.95,8.3,-0.02863,2e-05,4.91004]
[1777859858117,47.94,79476.95,8.3,-0.02863,2e-05,4.91004]
[1777859858632,47.94,79474.25,8.3,-0.02869,2e-05,4.91745]
[1777859861097,47.95,79469.3,8.3,-0.02879,2e-05,4.93165]
[1777859861183,47.95,79469.3,8.3,-0.02879,2e-05,4.93165]
[1777859861490,47.95,79468.96,8.3,-0.0288,2e-05,4.93285]
[1777859864512,47.95,79449.04,8.3,-0.02917,2e-05,4.9843]
[1777859866637,47.95,79438.91,8.3,-0.02936,2e-05,5.01081]
[1777859869678,47.95,79435.81,8.3,-0.02942,2e-05,5.01934]
[1777859869744,47.95,79439.09,8.3,-0.02936,2e-05,5.01109]
[1777859869860,47.95,79439.09,8.3,-0.02936,2e-05,5.01109]
[1777859870415,47.95,79439.09,8.3,-0.02936,2e-05,5.01109]
[1777859870675,47.95,79439.09,8.3,-0.02936,2e-05,5.01109]
[1777859870683,47.96,79464.28,8.3,-0.0289,2e-05,4.94771]
[1777859870814,47.96,79464.28,8.3,-0.0289,2e-05,4.94771]
[1777859870827,47.96,79464.28,8.3,-0.0289,2e-05,4.94771]
[1777859870829,47.96,79464.28,8.3,-0.0289,2e-05,4.94771]
[1777859871561,47.96,79480.33,8.3,-0.02861,2e-05,4.90695]
[1777859871976,47.96,79480.33,8.3,-0.02861,2e-05,4.90695]
[1777859872568,47.96,79491.44,8.3,-0.02842,2e-05,4.88003]
[1777859874582,47.96,79507.84,8.3,-0.02813,2e-05,4.83969]
[1777859877603,47.98,79524.21,8.3,-0.02788,2e-05,4.80553]
[1777859878832,47.98,79524.8,8.3,-0.02788,2e-05,4.80462]
[1777859881631,48.0,79545.36,8.3,-0.02756,2e-05,4.76035]
[1777859884652,48.06,79561.62,8.3,-0.02741,2e-05,4.73967]
[1777859889686,48.13,79552.9,8.3,-0.02775,2e-05,4.78772]
[1777859894722,48.2,79553.17,8.3,-0.0279,2e-05,4.81023]
[1777859897994,48.22,79561.84,8.3,-0.0278,2e-05,4.79542]
[1777859898429,48.22,79561.84,8.3,-0.0278,2e-05,4.79542]
[1777859898992,48.24,79559.21,8.3,-0.02791,2e-05,4.81218]
[1777859899050,48.24,79559.21,8.3,-0.02791,2e-05,4.81218]
[1777859899083,48.24,79559.21,8.3,-0.02791,2e-05,4.81218]
[1777859904775,48.28,79544.86,8.3,-0.02825,2e-05,4.85926]
[1777859904776,48.28,79544.86,8.3,-0.02825,2e-05,4.85926]
[1777859905341,48.28,79544.86,8.3,-0.02825,2e-05,4.85926]
[1777859905408,48.28,79544.86,8.3,-0.02825,2e-05,4.85926]
[1777859905495,48.28,79544.86,8.3,-0.02825,2e-05,4.85926]
[1777859905631,48.28,79548.51,8.3,-0.02819,2e-05,4.8511]
[1777859910178,48.29,79542.47,8.3,-0.02832,2e-05,4.86894]
[1777859910341,48.29,79542.47,8.3,-0.02832,2e-05,4.86894]
[1777859911385,48.29,79545.33,8.3,-0.02827,2e-05,4.8627]
[1777859911403,48.29,79549.73,8.3,-0.02819,2e-05,4.85028]
[1777859912031,48.29,79549.73,8.3,-0.02819,2e-05,4.85028]
[1777859912397,48.29,79549.73,8.3,-0.02819,2e-05,4.85028]
[1777859918184,48.3,79553.94,8.3,-0.02814,2e-05,4.84365]
[1777859923927,48.32,79550.19,8.3,-0.02826,2e-05,4.86036]
[1777859928962,48.38,79547.91,8.3,-0.02844,2e-05,4.88668]
[1777859933997,48.43,79548.04,8.3,-0.02857,2e-05,4.90546]
[1777859939034,48.47,79550.18,8.3,-0.02861,2e-05,4.91136]
[1777859943373,48.48,79555.21,8.3,-0.02855,2e-05,4.90275]
[1777859943517,48.48,79555.21,8.3,-0.02855,2e-05,4.90275]
[1777859943559,48.49,79557.69,8.3,-0.02853,2e-05,4.90007]
[1777859944293,48.49,79557.69,8.3,-0.02853,2e-05,4.90007]
[1777859944346,48.49,79557.69,8.3,-0.02853,2e-05,4.90007]
[1777859944483,48.49,79557.69,8.3,-0.02853,2e-05,4.90007]
[1777859944567,48.49,79590.55,8.3,-0.02796,2e-05,4.82021]
[1777859949624,48.54,79572.43,8.3,-0.02841,2e-05,4.88306]
[1777859952317,48.55,79562.02,8.3,-0.02862,2e-05,4.91236]
[1777859954152,48.57,79588.76,8.3,-0.02819,2e-05,4.85289]
[1777859959226,48.58,79590.33,8.3,-0.02817,2e-05,4.85069]
[1777859960711,48.58,79593.36,8.3,-0.02812,2e-05,4.84362]
[1777859961276,48.58,79602.84,8.3,-0.02796,2e-05,4.82113]
[1777859961641,48.58,79602.84,8.3,-0.02796,2e-05,4.82113]
[1777859961723,48.58,79602.84,8.3,-0.02796,2e-05,4.82113]
[1777859961825,48.58,79619.8,8.3,-0.02767,2e-05,4.78047]
[1777859965227,48.62,79636.82,8.3,-0.02746,2e-05,4.75135]
[1777859966564,48.62,79636.82,8.3,-0.02746,2e-05,4.75135]
[1777859971132,48.7,79648.42,8.3,-0.02747,2e-05,4.75291]
[1777859971230,48.7,79648.42,8.3,-0.02747,2e-05,4.75291]
[1777859971327,48.7,79648.42,8.3,-0.02747,2e-05,4.75291]
[1777859972129,48.72,79660.38,8.3,-0.02729,2e-05,4.7273]
[1777859972245,48.72,79660.38,8.3,-0.02729,2e-05,4.7273]
[1777859974335,48.74,79677.42,8.3,-0.02705,2e-05,4.69401]
[1777859977224,48.78,79669.46,8.3,-0.02728,2e-05,4.7262]
[1777859978112,48.8,79673.64,8.3,-0.02725,2e-05,4.72219]
[1777859978397,48.8,79673.64,8.3,-0.02725,2e-05,4.72219]
[1777859978742,48.8,79673.64,8.3,-0.02725,2e-05,4.72219]
[1777859979104,48.82,79688.57,8.3,-0.02704,2e-05,4.69303]
[1777859979198,48.82,79688.57,8.3,-0.02704,2e-05,4.69303]
[1777859981393,48.82,79719.23,8.3,-0.02653,2e-05,4.62119]
[1777859986483,48.85,79731.12,8.3,-0.02641,2e-05,4.60351]
[1777859986662,48.85,79731.12,8.3,-0.02641,2e-05,4.60351]
[1777859987874,48.87,79741.73,8.3,-0.02629,2e-05,4.58648]
[1777859988502,48.92,79746.68,8.3,-0.02632,2e-05,4.59151]
[1777859989065,48.95,79736.28,8.3,-0.02655,2e-05,4.62391]
[1777859989497,48.95,79736.28,8.3,-0.02655,2e-05,4.62391]
[1777859990164,48.95,79732.56,8.3,-0.02663,2e-05,4.63536]
[1777859990457,48.95,79736.82,8.3,-0.02656,2e-05,4.62525]
[1777859991692,48.95,79736.82,8.3,-0.02656,2e-05,4.62525]
[1777859991852,48.95,79736.82,8.3,-0.02656,2e-05,4.62525]
[1777859991897,48.97,79738.37,8.3,-0.02657,2e-05,4.62706]
[1777859992668,48.97,79738.37,8.3,-0.02657,2e-05,4.62706]
[1777859994651,48.99,79738.04,8.3,-0.02662,2e-05,4.63538]
[1777859994693,48.99,79738.04,8.3,-0.02662,2e-05,4.63538]
[1777859994872,49.03,79729.41,8.3,-0.02687,2e-05,4.67059]
[1777859995492,49.03,79750.79,8.3,-0.02651,2e-05,4.61983]
[1777860000893,49.06,79753.94,8.3,-0.02651,2e-05,4.62012]
[1777860000943,49.06,79773.95,8.3,-0.02618,2e-05,4.57326]
[1777860001493,49.06,79773.95,8.3,-0.02618,2e-05,4.57326]
[1777860001701,49.06,79773.95,8.3,-0.02618,2e-05,4.57326]
[1777860001926,49.06,79773.95,8.3,-0.02618,2e-05,4.57326]
[1777860001945,49.06,79812.67,8.3,-0.02555,2e-05,4.48312]
[1777860002248,49.06,79812.67,8.3,-0.02555,2e-05,4.48312]
[1777860002795,49.06,79812.67,8.3,-0.02555,2e-05,4.48312]
[1777860002857,49.07,79848.19,8.3,-0.02501,2e-05,4.40487]
[1777860005590,49.07,79851.54,8.3,-0.02496,2e-05,4.39838]
[1777860005639,49.07,79851.54,8.3,-0.02496,2e-05,4.39838]
[1777860007203,49.08,79849.03,8.3,-0.02502,2e-05,4.4064]
[1777860007219,49.08,79849.03,8.3,-0.02502,2e-05,4.4064]
[1777860007910,49.08,79854.83,8.3,-0.02494,2e-05,4.39497]
[1777860012639,49.09,79875.92,8.3,-0.02463,2e-05,4.34984]
[1777860017684,49.1,79886.63,8.3,-0.02448,2e-05,4.32939]
[1777860020140,49.11,79895.93,8.3,-0.02435,2e-05,4.31005]
[1777860020293,49.11,79895.93,8.3,-0.02435,2e-05,4.31005]
[1777860020922,49.11,79895.93,8.3,-0.02435,2e-05,4.31005]
[1777860021023,49.11,79895.93,8.3,-0.02435,2e-05,4.31005]
[1777860020747,49.11,79933.17,8.3,-0.02379,2e-05,4.22798]
[1777860021315,49.11,79933.17,8.3,-0.02379,2e-05,4.22798]
[1777860021790,49.11,79933.17,8.3,-0.02379,2e-05,4.22798]
[1777860021895,49.11,79933.17,8.3,-0.02379,2e-05,4.22798]
[1777860021945,49.11,79933.17,8.3,-0.02379,2e-05,4.22798]
[1777860021914,49.11,79960.35,8.3,-0.02339,1e-05,4.16998]
[1777860022225,49.11,79960.35,8.3,-0.02339,1e-05,4.16998]
[1777860023311,49.11,79949.97,8.3,-0.02355,1e-05,4.19299]
[1777860023794,49.11,79949.97,8.3,-0.02355,1e-05,4.19299]
[1777860023806,49.12,79978.69,8.3,-0.02313,1e-05,4.13157]
[1777860024768,49.12,80043.0,8.3,-0.0222,1e-05,3.995]
[1777860025357,49.12,80043.0,8.3,-0.0222,1e-05,3.995]
[1777860025651,49.12,80043.0,8.3,-0.0222,1e-05,3.995]
[1777860027811,49.14,79995.64,8.3,-0.02292,1e-05,4.10056]
[1777860028817,49.14,79927.59,8.3,-0.02394,2e-05,4.25083]
[1777860029875,49.14,79927.59,8.3,-0.02394,2e-05,4.25083]
[1777860029975,49.15,79856.04,8.3,-0.02507,2e-05,4.41417]
[1777860031055,49.15,79856.04,8.3,-0.02507,2e-05,4.41417]
[1777860031613,49.15,79860.18,8.3,-0.025,2e-05,4.40474]
[1777860031855,49.15,79860.18,8.3,-0.025,2e-05,4.40474]
[1777860031963,49.15,79923.94,8.3,-0.02402,2e-05,4.26131]
[1777860032335,49.15,79923.94,8.3,-0.02402,2e-05,4.26131]
[1777860032792,49.15,79923.94,8.3,-0.02402,2e-05,4.26131]
[1777860033005,49.16,79957.17,8.3,-0.02352,1e-05,4.18912]
[1777860034036,49.16,79957.17,8.3,-0.02352,1e-05,4.18912]
[1777860033854,49.16,79927.44,8.3,-0.02398,2e-05,4.25588]
[1777860035024,49.16,79927.44,8.3,-0.02398,2e-05,4.25588]
[1777860035025,49.16,79916.24,8.3,-0.02416,2e-05,4.28187]
[1777860035785,49.16,79916.24,8.3,-0.02416,2e-05,4.28187]
[1777860035868,49.17,79889.54,8.3,-0.02457,2e-05,4.34228]
[1777860036290,49.17,79889.54,8.3,-0.02457,2e-05,4.34228]
[1777860037054,49.17,79889.54,8.3,-0.02457,2e-05,4.34228]
[1777860036875,49.17,79936.92,8.3,-0.02385,2e-05,4.23662]
[1777860037425,49.17,79936.92,8.3,-0.02385,2e-05,4.23662]
[1777860037571,49.17,79936.92,8.3,-0.02385,2e-05,4.23662]
[1777860037670,49.17,79936.92,8.3,-0.02385,2e-05,4.23662]
[1777860037960,49.17,79936.92,8.3,-0.02385,2e-05,4.23662]
[1777860038210,49.17,79932.07,8.3,-0.02393,2e-05,4.24899]
[1777860038218,49.17,79932.07,8.3,-0.02393,2e-05,4.24899]
[1777860041364,49.18,79937.13,8.3,-0.02387,2e-05,4.23989]
[1777860041963,49.18,79937.13,8.3,-0.02387,2e-05,4.23989]
[1777860042063,49.18,79879.04,8.3,-0.02477,2e-05,4.37045]
[1777860042757,49.18,79879.04,8.3,-0.02477,2e-05,4.37045]
[1777860043076,49.18,79866.28,8.3,-0.02497,2e-05,4.39984]
[1777860043924,49.18,79848.73,8.3,-0.02525,2e-05,4.43978]
[1777860044819,49.18,79848.73,8.3,-0.02525,2e-05,4.43978]
[1777860045469,49.18,79845.97,8.3,-0.02529,2e-05,4.44596]
[1777860046957,49.18,79840.22,8.3,-0.02538,2e-05,4.45899]
[1777860047566,49.18,79834.57,8.3,-0.02547,2e-05,4.47181]
[1777860047955,49.18,79814.56,8.3,-0.0258,2e-05,4.51831]
[1777860048400,49.18,79814.56,8.3,-0.0258,2e-05,4.51831]
[1777860048487,49.18,79814.56,8.3,-0.0258,2e-05,4.51831]
[1777860048553,49.18,79814.56,8.3,-0.0258,2e-05,4.51831]
[1777860048604,49.18,79814.56,8.3,-0.0258,2e-05,4.51831]
[1777860048961,49.18,79807.48,8.3,-0.02591,2e-05,4.53446]
[1777860049228,49.18,79807.48,8.3,-0.02591,2e-05,4.53446]
[1777860051490,49.18,79798.39,8.3,-0.02605,2e-05,4.55532]
[1777860054477,49.17,79794.87,8.3,-0.0261,2e-05,4.5622]
[1777860055368,49.17,79798.77,8.3,-0.02604,2e-05,4.55274]
[1777860056900,49.17,79805.82,8.3,-0.02592,2e-05,4.53599]
[1777860057420,49.17,79811.13,8.3,-0.02583,2e-05,4.52336]
[1777860058034,49.17,79803.02,8.3,-0.02596,2e-05,4.54204]
[1777860063076,49.17,79791.76,8.3,-0.02614,2e-05,4.56727]
[1777860064050,49.17,79791.76,8.3,-0.02614,2e-05,4.56727]
[1777860064083,49.17,79775.12,8.3,-0.02641,2e-05,4.60605]
[1777860064962,49.17,79775.12,8.3,-0.02641,2e-05,4.60605]
[1777860065047,49.17,79775.12,8.3,-0.02641,2e-05,4.60605]
[1777860065172,49.17,79767.48,8.3,-0.02654,2e-05,4.62424]
[1777860066097,49.17,79765.33,8.3,-0.02657,2e-05,4.62898]
[1777860068111,49.17,79797.13,8.3,-0.02604,2e-05,4.55374]
[1777860068127,49.17,79797.13,8.3,-0.02604,2e-05,4.55374]
[1777860068907,49.17,79797.13,8.3,-0.02604,2e-05,4.55374]
[1777860069118,49.17,79798.67,8.3,-0.02602,2e-05,4.55054]
[1777860070630,49.17,79772.4,8.3,-0.02646,2e-05,4.61297]
[1777860072954,49.18,79748.43,8.3,-0.02687,2e-05,4.67184]
[1777860074153,49.18,79706.39,8.3,-0.02759,2e-05,4.7732]
[1777860079330,49.18,79696.57,8.3,-0.02777,2e-05,4.79889]
[1777860081364,49.18,79669.22,8.3,-0.02826,2e-05,4.86637]
[1777860082126,49.18,79669.22,8.3,-0.02826,2e-05,4.86637]
[1777860081420,49.19,79655.69,8.3,-0.0285,2e-05,4.89992]
[1777860082345,49.19,79655.69,8.3,-0.0285,2e-05,4.89992]
[1777860082569,49.19,79655.69,8.3,-0.0285,2e-05,4.89992]
[1777860083001,49.21,79632.29,8.3,-0.02896,2e-05,4.9652]
[1777860088508,49.21,79622.22,8.3,-0.02915,2e-05,4.99081]
[1777860090492,49.21,79602.13,8.3,-0.02951,2e-05,5.04137]
[1777860093772,49.21,79619.29,8.3,-0.02919,2e-05,4.99611]
[1777860099342,49.21,79618.44,8.3,-0.02921,2e-05,4.999]
[1777860104377,49.21,79613.8,8.3,-0.0293,2e-05,5.01116]
[1777860106375,49.21,79617.24,8.3,-0.02924,2e-05,5.00265]
[1777860106529,49.21,79617.24,8.3,-0.02924,2e-05,5.00265]
[1777860107372,49.21,79625.05,8.3,-0.0291,2e-05,4.98328]
[1777860107428,49.21,79625.05,8.3,-0.0291,2e-05,4.98328]
[1777860107528,49.21,79625.05,8.3,-0.0291,2e-05,4.98328]
[1777860111108,49.22,79643.81,8.3,-0.02877,2e-05,4.93725]
[1777860111891,49.22,79649.15,8.3,-0.02867,2e-05,4.92452]
[1777860111993,49.22,79671.44,8.3,-0.02828,2e-05,4.87005]
[1777860112437,49.22,79693.39,8.3,-0.0279,2e-05,4.81652]
[1777860117472,49.22,79690.5,8.3,-0.02797,2e-05,4.82562]
[1777860122830,49.23,79679.5,8.3,-0.02817,2e-05,4.85404]
[1777860127920,49.23,79692.72,8.3,-0.02795,2e-05,4.82362]
[1777860136606,49.25,79677.42,8.3,-0.02825,2e-05,4.86518]
[1777860141641,49.25,79676.44,8.3,-0.02828,2e-05,4.86925]
[1777860143656,49.25,79649.08,8.3,-0.02876,2e-05,4.93717]
[1777860144552,49.25,79649.08,8.3,-0.02876,2e-05,4.93717]
[1777860144653,49.25,79649.08,8.3,-0.02876,2e-05,4.93717]
[1777860145551,49.25,79634.72,8.3,-0.02902,2e-05,4.97297]
[1777860145621,49.25,79634.72,8.3,-0.02902,2e-05,4.97297]
[1777860145825,49.25,79634.72,8.3,-0.02902,2e-05,4.97297]
[1777860146905,49.25,79631.54,8.3,-0.02908,2e-05,4.98117]
[1777860147006,49.25,79629.38,8.3,-0.02912,2e-05,4.98668]
[1777860150233,49.25,79619.29,8.3,-0.0293,2e-05,5.01104]
[1777860153725,49.25,79590.42,8.3,-0.02979,2e-05,5.07936]
[1777860158760,49.24,79572.01,8.3,-0.03011,2e-05,5.12315]
[1777860160900,49.22,79568.58,8.3,-0.03013,2e-05,5.12597]
[1777860164418,49.18,79564.66,8.3,-0.03011,2e-05,5.12227]
[1777860164709,49.18,79564.66,8.3,-0.03011,2e-05,5.12227]
[1777860164806,49.18,79537.64,8.3,-0.03061,2e-05,5.19132]
[1777860165389,49.18,79537.64,8.3,-0.03061,2e-05,5.19132]
[1777860165613,49.18,79537.64,8.3,-0.03061,2e-05,5.19132]
[1777860169843,49.17,79555.11,8.3,-0.03026,2e-05,5.14314]
[1777860174879,49.17,79565.07,8.3,-0.03005,2e-05,5.11459]
[1777860179914,49.14,79575.62,8.3,-0.0298,2e-05,5.07979]
[1777860181720,49.14,79576.4,8.3,-0.02979,2e-05,5.07725]
[1777860182101,49.14,79576.4,8.3,-0.02979,2e-05,5.07725]
[1777860184949,49.14,79603.34,8.3,-0.02928,2e-05,5.00747]
[1777860189984,49.13,79600.42,8.3,-0.02932,2e-05,5.01241]
[1777860194516,49.12,79602.33,8.3,-0.02927,2e-05,5.00596]
[1777860194538,49.12,79602.33,8.3,-0.02927,2e-05,5.00596]
[1777860195020,49.12,79626.19,8.3,-0.02884,2e-05,4.94647]
[1777860195612,49.12,79626.19,8.3,-0.02884,2e-05,4.94647]
[1777860196027,49.13,79642.63,8.3,-0.02856,2e-05,4.90658]
[1777860200145,49.13,79627.56,8.3,-0.02883,2e-05,4.9447]
[1777860200242,49.13,79627.56,8.3,-0.02883,2e-05,4.9447]
[1777860201237,49.13,79633.26,8.3,-0.02873,2e-05,4.93052]
[1777860201701,49.13,79633.26,8.3,-0.02873,2e-05,4.93052]
[1777860202186,49.13,79633.26,8.3,-0.02873,2e-05,4.93052]
[1777860202286,49.13,79670.23,8.3,-0.02808,2e-05,4.83984]
[1777860202441,49.13,79670.23,8.3,-0.02808,2e-05,4.83984]
[1777860203175,49.13,79670.23,8.3,-0.02808,2e-05,4.83984]
[1777860203212,49.13,79704.79,8.3,-0.02748,2e-05,4.75637]
[1777860203414,49.13,79704.79,8.3,-0.02748,2e-05,4.75637]
[1777860204272,49.13,79705.15,8.3,-0.02748,2e-05,4.75605]
[1777860204644,49.13,79705.15,8.3,-0.02748,2e-05,4.75605]
[1777860205983,49.13,79712.99,8.3,-0.02735,2e-05,4.73772]
[1777860206101,49.14,79691.24,8.3,-0.02773,2e-05,4.7908]
[1777860211193,49.14,79694.32,8.3,-0.02769,2e-05,4.78521]
[1777860212150,49.14,79664.99,8.3,-0.02819,2e-05,4.85522]
[1777860212455,49.14,79664.99,8.3,-0.02819,2e-05,4.85522]
[1777860212497,49.14,79664.99,8.3,-0.02819,2e-05,4.85522]
[1777860213157,49.14,79657.38,8.3,-0.02832,2e-05,4.87375]
[1777860217184,49.14,79634.99,8.3,-0.02871,2e-05,4.92818]
[1777860219593,49.14,79631.29,8.3,-0.02878,2e-05,4.93683]
[1777860220564,49.14,79630.91,8.3,-0.02878,2e-05,4.9375]
[1777860225620,49.14,79626.87,8.3,-0.02884,2e-05,4.94623]
[1777860227540,49.13,79608.12,8.3,-0.02918,2e-05,4.99231]
[1777860233660,49.13,79617.89,8.3,-0.02899,2e-05,4.96592]
[1777860238865,49.12,79628.35,8.3,-0.02879,2e-05,4.93876]
[1777860239782,49.12,79628.02,8.3,-0.02879,2e-05,4.93932]
[1777860240245,49.12,79628.02,8.3,-0.02879,2e-05,4.93932]
[1777860240244,49.12,79628.61,8.3,-0.02878,2e-05,4.93785]
[1777860240777,49.12,79628.61,8.3,-0.02878,2e-05,4.93785]
[1777860241149,49.12,79628.61,8.3,-0.02878,2e-05,4.93785]
[1777860241250,49.12,79632.36,8.3,-0.02872,2e-05,4.92882]
[1777860242170,49.12,79632.36,8.3,-0.02872,2e-05,4.92882]
[1777860242251,49.12,79632.36,8.3,-0.02872,2e-05,4.92882]
[1777860242271,49.12,79633.6,8.3,-0.0287,2e-05,4.92575]
[1777860242380,49.12,79652.55,8.3,-0.02836,2e-05,4.87902]
[1777860246385,49.13,79650.07,8.3,-0.02841,2e-05,4.88594]
[1777860247458,49.13,79663.27,8.3,-0.02818,2e-05,4.85388]
[1777860248136,49.13,79696.26,8.3,-0.02762,2e-05,4.77453]
[1777860252223,49.14,79718.8,8.3,-0.02725,2e-05,4.72252]
[1777860256609,49.14,79722.02,8.3,-0.02721,2e-05,4.71672]
[1777860257046,49.14,79722.02,8.3,-0.02721,2e-05,4.71672]
[1777860257608,49.15,79706.54,8.3,-0.02748,2e-05,4.75556]
[1777860257720,49.15,79706.54,8.3,-0.02748,2e-05,4.75556]
[1777860257777,49.15,79686.93,8.3,-0.02782,2e-05,4.80301]
[1777860260201,49.15,79685.8,8.3,-0.02784,2e-05,4.80623]
[1777860265548,49.16,79704.54,8.3,-0.02754,2e-05,4.76413]
[1777860267562,49.16,79688.02,8.3,-0.02783,2e-05,4.8052]
[1777860270585,49.17,79669.25,8.3,-0.02817,2e-05,4.85229]
[1777860275620,49.17,79669.33,8.3,-0.02817,2e-05,4.85153]
[1777860277253,49.17,79669.33,8.3,-0.02817,2e-05,4.85153]
[1777860277441,49.17,79674.42,8.3,-0.02808,2e-05,4.8399]
[1777860278504,49.17,79676.31,8.3,-0.02805,2e-05,4.83529]
[1777860284682,49.18,79695.24,8.3,-0.02774,2e-05,4.79247]
[1777860286391,49.18,79701.03,8.3,-0.02765,2e-05,4.77895]
[1777860286867,49.18,79701.03,8.3,-0.02765,2e-05,4.77895]
[1777860286993,49.18,79701.03,8.3,-0.02765,2e-05,4.77895]
[1777860287347,49.18,79701.03,8.3,-0.02765,2e-05,4.77895]
[1777860287073,49.18,79719.2,8.3,-0.02734,2e-05,4.73568]
[1777860287385,49.18,79719.2,8.3,-0.02734,2e-05,4.73568]
[1777860287476,49.18,79719.2,8.3,-0.02734,2e-05,4.73568]
[1777860287704,49.19,79727.96,8.3,-0.0272,2e-05,4.71572]
[1777860290206,49.19,79746.71,8.3,-0.02688,2e-05,4.67125]
[1777860291088,49.19,79746.71,8.3,-0.02688,2e-05,4.67125]
[1777860296448,49.19,79742.49,8.3,-0.02696,2e-05,4.68252]
[1777860301614,49.19,79722.88,8.3,-0.0273,2e-05,4.73008]
[1777860301621,49.19,79722.88,8.3,-0.0273,2e-05,4.73008]
[1777860304369,49.19,79727.29,8.3,-0.02723,2e-05,4.71985]
[1777860304509,49.19,79721.0,8.3,-0.02734,2e-05,4.73493]
[1777860305368,49.19,79721.0,8.3,-0.02734,2e-05,4.73493]
[1777860305391,49.2,79729.94,8.3,-0.02718,2e-05,4.71372]
[1777860305452,49.2,79729.94,8.3,-0.02718,2e-05,4.71372]
[1777860305841,49.2,79733.9,8.3,-0.02712,2e-05,4.70425]
[1777860310876,49.2,79731.45,8.3,-0.02716,2e-05,4.71073]
[1777860314616,49.2,79742.73,8.3,-0.02698,2e-05,4.68423]
[1777860314683,49.2,79742.73,8.3,-0.02698,2e-05,4.68423]
[1777860315612,49.2,79753.38,8.3,-0.0268,2e-05,4.65909]
[1777860315721,49.2,79753.38,8.3,-0.0268,2e-05,4.65909]
[1777860321589,49.2,79757.22,8.3,-0.02674,2e-05,4.65128]
[1777860322380,49.2,79757.22,8.3,-0.02674,2e-05,4.65128]
[1777860322414,49.2,79774.4,8.3,-0.02646,2e-05,4.61117]
[1777860322591,49.2,79774.4,8.3,-0.02646,2e-05,4.61117]
[1777860323381,49.2,79774.4,8.3,-0.02646,2e-05,4.61117]
[1777860323402,49.2,79794.4,8.3,-0.02613,2e-05,4.56459]
[1777860323595,49.2,79794.4,8.3,-0.02613,2e-05,4.56459]
[1777860323970,49.2,79801.43,8.3,-0.02602,2e-05,4.54819]
[1777860325984,49.21,79782.17,8.3,-0.02634,2e-05,4.59401]
[1777860329007,49.21,79800.47,8.3,-0.02605,2e-05,4.55223]
[1777860331651,49.21,79802.13,8.3,-0.02601,2e-05,4.54728]
[1777860331710,49.21,79802.13,8.3,-0.02601,2e-05,4.54728]
[1777860332402,49.22,79819.13,8.3,-0.02574,2e-05,4.50872]
[1777860332513,49.22,79819.13,8.3,-0.02574,2e-05,4.50872]
[1777860332556,49.22,79819.13,8.3,-0.02574,2e-05,4.50872]
[1777860332646,49.22,79819.13,8.3,-0.02574,2e-05,4.50872]
[1777860333457,49.22,79823.79,8.3,-0.02568,2e-05,4.49891]
[1777860333493,49.22,79823.79,8.3,-0.02568,2e-05,4.49891]
[1777860333993,49.22,79823.79,8.3,-0.02568,2e-05,4.49891]
[1777860334042,49.22,79822.39,8.3,-0.0257,2e-05,4.50215]
[1777860335049,49.22,79800.17,8.3,-0.02606,2e-05,4.55421]
[1777860340198,49.23,79794.21,8.3,-0.02617,2e-05,4.56983]
[1777860342098,49.25,79772.45,8.3,-0.02659,2e-05,4.62872]
[1777860347147,49.25,79767.01,8.3,-0.02668,2e-05,4.64283]
[1777860347570,49.25,79767.01,8.3,-0.02668,2e-05,4.64283]
[1777860348585,49.25,79761.11,8.3,-0.02678,2e-05,4.65702]
[1777860348843,49.25,79761.11,8.3,-0.02678,2e-05,4.65702]
[1777860349160,49.25,79742.06,8.3,-0.02711,2e-05,4.70274]
[1777860349539,49.25,79742.06,8.3,-0.02711,2e-05,4.70274]
[1777860349950,49.25,79742.06,8.3,-0.02711,2e-05,4.70274]
[1777860351159,49.25,79733.52,8.3,-0.02725,2e-05,4.72328]
[1777860356211,49.26,79724.48,8.3,-0.02741,2e-05,4.74543]
[1777860357999,49.26,79720.68,8.3,-0.02748,2e-05,4.75462]
[1777860358142,49.26,79720.68,8.3,-0.02748,2e-05,4.75462]
[1777860358998,49.26,79710.29,8.3,-0.02765,2e-05,4.77969]
[1777860359045,49.26,79710.29,8.3,-0.02765,2e-05,4.77969]
[1777860362253,49.26,79734.31,8.3,-0.02724,2e-05,4.72195]
[1777860364293,49.26,79738.27,8.3,-0.02718,2e-05,4.71258]
[1777860368631,49.26,79724.21,8.3,-0.02742,2e-05,4.74682]
[1777860368649,49.26,79724.21,8.3,-0.02742,2e-05,4.74682]
[1777860369059,49.26,79724.21,8.3,-0.02742,2e-05,4.74682]
[1777860369628,49.26,79737.69,8.3,-0.02719,2e-05,4.71507]
[1777860370236,49.26,79737.69,8.3,-0.02719,2e-05,4.71507]
[1777860373336,49.26,79755.46,8.3,-0.0269,2e-05,4.67377]
[1777860378379,49.27,79760.67,8.3,-0.02682,2e-05,4.66235]
[1777860381680,49.27,79771.35,8.3,-0.02665,2e-05,4.63768]
[1777860382269,49.27,79771.35,8.3,-0.02665,2e-05,4.63768]
[1777860382407,49.27,79788.89,8.3,-0.02636,2e-05,4.59714]
[1777860382680,49.27,79788.89,8.3,-0.02636,2e-05,4.59714]
[1777860382772,49.27,79788.89,8.3,-0.02636,2e-05,4.59714]
[1777860392479,49.28,79775.87,8.3,-0.02658,2e-05,4.6281]
[1777860397515,49.28,79760.3,8.3,-0.02685,2e-05,4.66602]
[1777860402550,49.28,79767.17,8.3,-0.02674,2e-05,4.65071]
[1777860407585,49.29,79765.15,8.3,-0.02678,2e-05,4.65656]
[1777860410448,49.29,79767.51,8.3,-0.02674,2e-05,4.65118]
[1777860410481,49.29,79780.87,8.3,-0.02653,2e-05,4.62013]
[1777860410864,49.29,79780.87,8.3,-0.02653,2e-05,4.62013]
[1777860411428,49.29,79780.87,8.3,-0.02653,2e-05,4.62013]
[1777860411649,49.29,79794.82,8.3,-0.0263,2e-05,4.5874]
[1777860411686,49.29,79804.64,8.3,-0.02614,2e-05,4.56478]
[1777860418139,49.29,79803.66,8.3,-0.02616,2e-05,4.5688]
[1777860423704,49.3,79813.15,8.3,-0.02603,2e-05,4.54917]
[1777860426726,49.3,79796.04,8.3,-0.02631,2e-05,4.59011]
[1777860431763,49.31,79792.07,8.3,-0.02639,2e-05,4.6008]
[1777860435046,49.31,79792.39,8.3,-0.02639,2e-05,4.60061]
[1777860435070,49.31,79787.56,8.3,-0.02647,2e-05,4.61222]
[1777860435650,49.31,79787.56,8.3,-0.02647,2e-05,4.61222]
[1777860435992,49.31,79787.56,8.3,-0.02647,2e-05,4.61222]
[1777860436040,49.31,79787.56,8.3,-0.02647,2e-05,4.61222]
[1777860436115,49.31,79787.56,8.3,-0.02647,2e-05,4.61222]
[1777860436333,49.31,79757.49,8.3,-0.02698,2e-05,4.68463]
[1777860440591,49.32,79751.51,8.3,-0.02708,2e-05,4.69915]
[1777860440607,49.32,79751.51,8.3,-0.02708,2e-05,4.69915]
[1777860442031,49.32,79752.66,8.3,-0.02706,2e-05,4.69652]
[1777860442439,49.32,79752.66,8.3,-0.02706,2e-05,4.69652]
[1777860443027,49.32,79755.45,8.3,-0.02702,2e-05,4.69062]
[1777860443066,49.32,79755.45,8.3,-0.02702,2e-05,4.69062]
[1777860448884,49.32,79765.56,8.3,-0.02686,2e-05,4.66779]
[1777860453919,49.32,79771.91,8.3,-0.02675,2e-05,4.65125]
[1777860458902,49.33,79775.4,8.3,-0.02669,2e-05,4.64378]
[1777860463989,49.33,79776.87,8.3,-0.02668,2e-05,4.64166]
[1777860469024,49.33,79783.58,8.3,-0.02657,2e-05,4.62687]
[1777860474059,49.34,79770.49,8.3,-0.0268,2e-05,4.65875]
[1777860475328,49.34,79770.49,8.3,-0.0268,2e-05,4.65875]
[1777860475542,49.34,79768.99,8.3,-0.02683,2e-05,4.66263]
[1777860478997,49.34,79765.97,8.3,-0.02689,2e-05,4.67104]
[1777860479096,49.34,79774.44,8.3,-0.02675,2e-05,4.65164]
[1777860483444,49.34,79763.99,8.3,-0.02693,2e-05,4.67687]
[1777860483524,49.34,79773.56,8.3,-0.02677,2e-05,4.65449]
[1777860483971,49.34,79773.56,8.3,-0.02677,2e-05,4.65449]
[1777860484439,49.34,79773.56,8.3,-0.02677,2e-05,4.65449]
[1777860484540,49.34,79773.56,8.3,-0.02677,2e-05,4.65449]
[1777860484596,49.35,79793.62,8.3,-0.02644,2e-05,4.60745]
[1777860490173,49.35,79780.14,8.3,-0.02667,2e-05,4.64053]
[1777860495208,49.35,79777.6,8.3,-0.02672,2e-05,4.64754]
[1777860495877,49.35,79777.6,8.3,-0.02672,2e-05,4.64754]
[1777860495903,49.35,79777.6,8.3,-0.02672,2e-05,4.64754]
[1777860495937,49.35,79777.6,8.3,-0.02672,2e-05,4.64754]
[1777860496215,49.35,79758.83,8.3,-0.02703,2e-05,4.6922]
[1777860496996,49.35,79758.83,8.3,-0.02703,2e-05,4.6922]
[1777860498983,49.36,79762.19,8.3,-0.02699,2e-05,4.6855]
[1777860499236,49.36,79763.89,8.3,-0.02696,2e-05,4.68205]
[1777860501253,49.36,79784.59,8.3,-0.02662,2e-05,4.63338]
[1777860506370,49.36,79786.66,8.3,-0.02659,2e-05,4.62929]
[1777860511651,49.37,79774.33,8.3,-0.02679,2e-05,4.6573]
[1777860512332,49.37,79770.3,8.3,-0.02686,2e-05,4.66767]
[1777860515046,49.37,79772.36,8.3,-0.02684,2e-05,4.66407]
[1777860515353,49.37,79775.19,8.3,-0.02679,2e-05,4.65753]
[1777860520184,49.37,79762.4,8.3,-0.02701,2e-05,4.68846]
[1777860525423,49.37,79751.66,8.3,-0.0272,2e-05,4.71453]
[1777860530458,49.38,79757.63,8.3,-0.0271,2e-05,4.70073]
[1777860534079,49.38,79763.03,8.3,-0.02701,2e-05,4.68818]
[1777860539590,49.38,79763.79,8.3,-0.027,2e-05,4.68695]
[1777860542557,49.38,79762.7,8.3,-0.02702,2e-05,4.68976]
[1777860542611,49.38,79773.61,8.3,-0.02684,2e-05,4.66402]
[1777860543278,49.38,79773.61,8.3,-0.02684,2e-05,4.66402]
[1777860543546,49.38,79773.61,8.3,-0.02684,2e-05,4.66402]
[1777860543571,49.38,79773.61,8.3,-0.02684,2e-05,4.66402]
[1777860543618,49.38,79782.11,8.3,-0.0267,2e-05,4.64459]
[1777860545632,49.38,79799.14,8.3,-0.02642,2e-05,4.60497]
[1777860546639,49.38,79823.12,8.3,-0.02603,2e-05,4.5493]
[1777860551674,49.39,79816.56,8.3,-0.02615,2e-05,4.56638]
[1777860556709,49.39,79818.97,8.3,-0.02612,2e-05,4.56231]
[1777860561746,49.4,79834.33,8.3,-0.02588,2e-05,4.52838]
[1777860563766,49.4,79857.9,8.3,-0.02551,2e-05,4.4749]
[1777860567795,49.41,79833.41,8.3,-0.02592,2e-05,4.53307]
[1777860573610,49.41,79841.26,8.3,-0.02579,2e-05,4.51419]
[1777860574221,49.41,79841.82,8.3,-0.02578,2e-05,4.5137]
[1777860579882,49.42,79848.72,8.3,-0.02569,2e-05,4.50045]
[1777860583053,49.42,79857.15,8.3,-0.02556,2e-05,4.48195]
[1777860583152,49.42,79861.86,8.3,-0.02549,2e-05,4.47162]
[1777860583848,49.42,79861.86,8.3,-0.02549,2e-05,4.47162]
[1777860584044,49.42,79861.86,8.3,-0.02549,2e-05,4.47162]
[1777860584233,49.42,79861.86,8.3,-0.02549,2e-05,4.47162]
[1777860584326,49.43,79877.43,8.3,-0.02525,2e-05,4.43703]
[1777860585377,49.43,79877.43,8.3,-0.02525,2e-05,4.43703]
[1777860587938,49.43,79909.48,8.3,-0.02476,2e-05,4.36681]
[1777860590729,49.45,79909.85,8.3,-0.0248,2e-05,4.37246]
[1777860591967,49.46,79934.5,8.3,-0.02443,2e-05,4.31922]
[1777860597013,49.55,79938.51,8.3,-0.02456,2e-05,4.33884]
[1777860602382,49.62,79939.75,8.3,-0.02472,2e-05,4.3621]
[1777860605557,49.68,79932.4,8.3,-0.02496,2e-05,4.39739]
[1777860605580,49.7,79923.41,8.3,-0.02514,2e-05,4.42338]
[1777860606043,49.7,79923.41,8.3,-0.02514,2e-05,4.42338]
[1777860606541,49.7,79923.41,8.3,-0.02514,2e-05,4.42338]
[1777860606697,49.7,79923.41,8.3,-0.02514,2e-05,4.42338]
[1777860606797,49.72,79915.38,8.3,-0.0253,2e-05,4.44731]
[1777860611840,49.77,79910.99,8.3,-0.0255,2e-05,4.47543]
[1777860617158,49.79,79915.03,8.3,-0.02548,2e-05,4.47284]
[1777860623201,49.81,79912.34,8.3,-0.02556,2e-05,4.48516]
[1777860625007,49.81,79911.57,8.3,-0.02558,2e-05,4.48731]
[1777860625341,49.81,79911.57,8.3,-0.02558,2e-05,4.48731]
[1777860625553,49.81,79911.57,8.3,-0.02558,2e-05,4.48731]
[1777860625566,49.81,79911.57,8.3,-0.02558,2e-05,4.48731]
[1777860626341,49.81,79900.37,8.3,-0.02576,2e-05,4.5136]
[1777860626416,49.81,79900.37,8.3,-0.02576,2e-05,4.5136]
[1777860627542,49.81,79887.32,8.3,-0.02597,2e-05,4.54351]
[1777860633271,49.82,79891.51,8.3,-0.02591,2e-05,4.53388]
[1777860638307,49.82,79884.96,8.3,-0.02602,2e-05,4.55041]
[1777860641328,49.83,79857.46,8.3,-0.02647,2e-05,4.61483]
[1777860642347,49.83,79857.46,8.3,-0.02647,2e-05,4.61483]
[1777860642711,49.83,79857.46,8.3,-0.02647,2e-05,4.61483]
[1777860643341,49.83,79843.72,8.3,-0.02672,2e-05,4.64945]
[1777860643716,49.83,79843.72,8.3,-0.02672,2e-05,4.64945]
[1777860651315,49.84,79832.53,8.3,-0.02692,2e-05,4.67776]
[1777860651354,49.84,79832.53,8.3,-0.02692,2e-05,4.67776]
[1777860651405,49.84,79810.19,8.3,-0.02729,2e-05,4.73047]
[1777860652375,49.84,79810.19,8.3,-0.02729,2e-05,4.73047]
[1777860657445,49.84,79808.56,8.3,-0.02732,2e-05,4.7342]
[1777860662480,49.84,79806.82,8.3,-0.02734,2e-05,4.7381]
[1777860667515,49.84,79795.03,8.3,-0.02754,2e-05,4.76576]
[1777860671477,49.84,79800.83,8.3,-0.02744,2e-05,4.75169]
[1777860674564,49.84,79832.31,8.3,-0.02691,2e-05,4.67723]
[1777860676293,49.84,79831.89,8.3,-0.02692,2e-05,4.67828]
[1777860676850,49.84,79831.89,8.3,-0.02692,2e-05,4.67828]
[1777860676863,49.84,79847.54,8.3,-0.02666,2e-05,4.64222]
[1777860677191,49.84,79847.54,8.3,-0.02666,2e-05,4.64222]
[1777860677283,49.84,79847.54,8.3,-0.02666,2e-05,4.64222]
[1777860677461,49.84,79847.54,8.3,-0.02666,2e-05,4.64222]
[1777860677890,49.84,79862.07,8.3,-0.02643,2e-05,4.60903]
[1777860678849,49.84,79862.07,8.3,-0.02643,2e-05,4.60903]
[1777860685633,49.84,79871.76,8.3,-0.02628,2e-05,4.58802]
[1777860690681,49.85,79862.97,8.3,-0.02644,2e-05,4.60975]
[1777860694793,49.85,79878.62,8.3,-0.02617,2e-05,4.57194]
[1777860694861,49.85,79894.71,8.3,-0.02592,2e-05,4.53521]
[1777860694976,49.85,79894.71,8.3,-0.02592,2e-05,4.53521]
[1777860695777,49.85,79894.71,8.3,-0.02592,2e-05,4.53521]
[1777860695963,49.85,79907.86,8.3,-0.02571,2e-05,4.50546]
[1777860696722,49.85,79909.4,8.3,-0.02569,2e-05,4.50232]
[1777860698686,49.85,79908.34,8.3,-0.02571,2e-05,4.50512]
[1777860701763,49.86,79930.13,8.3,-0.02537,2e-05,4.45718]
[1777860704784,49.86,79912.36,8.3,-0.02566,2e-05,4.49887]
[1777860705921,49.86,79912.36,8.3,-0.02566,2e-05,4.49887]
[1777860706136,49.86,79907.61,8.3,-0.02574,2e-05,4.51008]
[1777860706919,49.86,79907.61,8.3,-0.02574,2e-05,4.51008]
[1777860706798,49.87,79890.48,8.3,-0.02602,2e-05,4.54967]
[1777860707070,49.87,79890.48,8.3,-0.02602,2e-05,4.54967]
[1777860710346,49.87,79896.06,8.3,-0.02593,2e-05,4.53774]
[1777860715861,49.87,79900.77,8.3,-0.02587,2e-05,4.52898]
[1777860720907,49.88,79910.61,8.3,-0.02572,2e-05,4.50781]
[1777860723830,49.88,79919.11,8.3,-0.0256,2e-05,4.48953]
[1777860723928,49.88,79932.6,8.3,-0.02538,2e-05,4.45931]
[1777860724000,49.88,79932.6,8.3,-0.02538,2e-05,4.45931]
[1777860724829,49.88,79932.6,8.3,-0.02538,2e-05,4.45931]
[1777860724899,49.88,79932.6,8.3,-0.02538,2e-05,4.45931]
[1777860724935,49.88,79930.8,8.3,-0.02542,2e-05,4.46383]
[1777860729970,49.89,79921.35,8.3,-0.02558,2e-05,4.48725]
[1777860735008,49.9,79923.69,8.3,-0.02555,2e-05,4.48384]
[1777860740040,49.9,79925.05,8.3,-0.02555,2e-05,4.48267]
[1777860745522,49.92,79926.4,8.3,-0.02556,2e-05,4.48487]
[1777860749485,49.92,79939.74,8.3,-0.02536,2e-05,4.45591]
[1777860749586,49.92,79940.25,8.3,-0.02536,2e-05,4.45562]
[1777860752523,49.93,79940.01,8.3,-0.02535,2e-05,4.45483]
[1777860752549,49.93,79939.51,8.3,-0.02537,2e-05,4.45687]
[1777860754244,49.93,79948.61,8.3,-0.02523,2e-05,4.43726]
[1777860754373,49.93,79948.61,8.3,-0.02523,2e-05,4.43726]
[1777860754385,49.93,79948.61,8.3,-0.02523,2e-05,4.43726]
[1777860754543,49.93,79953.76,8.3,-0.02515,2e-05,4.42614]
[1777860755354,49.93,79953.76,8.3,-0.02515,2e-05,4.42614]
[1777860755562,49.93,79953.76,8.3,-0.02515,2e-05,4.42614]
[1777860755663,49.94,79925.44,8.3,-0.02561,2e-05,4.49196]
[1777860756716,49.94,79925.44,8.3,-0.02561,2e-05,4.49196]
[1777860758989,49.94,79910.73,8.3,-0.02585,2e-05,4.52632]
[1777860759796,49.95,79909.48,8.3,-0.02589,2e-05,4.53108]
[1777860764023,49.95,79909.69,8.3,-0.02589,2e-05,4.53152]
[1777860769452,49.95,79911.0,8.3,-0.02588,2e-05,4.53029]
[1777860773708,49.96,79915.05,8.3,-0.02582,2e-05,4.52196]
[1777860774805,49.96,79914.73,8.3,-0.02583,2e-05,4.52333]
[1777860777879,49.96,79914.1,8.3,-0.02585,2e-05,4.52538]
[1777860777893,49.96,79916.06,8.3,-0.02582,2e-05,4.52153]
[1777860778612,49.96,79916.06,8.3,-0.02582,2e-05,4.52153]
[1777860784358,49.98,79918.71,8.3,-0.02581,2e-05,4.52034]
[1777860788661,49.98,79918.57,8.3,-0.02583,2e-05,4.52308]
[1777860792830,49.99,79920.04,8.3,-0.02583,2e-05,4.52293]
[1777860792889,49.99,79920.04,8.3,-0.02583,2e-05,4.52293]
[1777860798461,50.01,79907.63,8.3,-0.02606,2e-05,4.55675]
[1777860802651,50.02,79905.49,8.3,-0.02611,2e-05,4.56388]
[1777860806471,50.03,79905.85,8.3,-0.02613,2e-05,4.56597]
[1777860811553,50.04,79920.77,8.3,-0.0259,2e-05,4.53392]
[1777860816588,50.05,79923.54,8.3,-0.02589,2e-05,4.53149]
[1777860821624,50.06,79924.37,8.3,-0.0259,2e-05,4.53348]
[1777860826659,50.07,79924.29,8.3,-0.02593,2e-05,4.53751]
[1777860831694,50.09,79920.59,8.3,-0.02602,2e-05,4.55055]
[1777860836729,50.1,79920.62,8.3,-0.02604,2e-05,4.5542]
[1777860841764,50.11,79916.13,8.3,-0.02614,2e-05,4.56819]
[1777860846799,50.12,79916.82,8.3,-0.02615,2e-05,4.57015]
[1777860851834,50.13,79923.89,8.3,-0.02606,2e-05,4.5576]
[1777860856868,50.14,79926.09,8.3,-0.02605,2e-05,4.55623]
[1777860858069,50.14,79926.09,8.3,-0.02605,2e-05,4.55623]
[1777860866730,50.16,79921.38,8.3,-0.02617,2e-05,4.57339]
[1777860871734,50.17,79923.87,8.3,-0.02616,2e-05,4.57114]
[1777860877009,50.18,79923.59,8.3,-0.02618,2e-05,4.57365]
[1777860882044,50.19,79925.36,8.3,-0.02617,2e-05,4.57306]
[1777860887079,50.2,79925.27,8.3,-0.0262,2e-05,4.57675]
[1777860892114,50.21,79923.84,8.3,-0.02625,2e-05,4.58348]
[1777860897150,50.23,79924.21,8.3,-0.02626,2e-05,4.58603]
[1777860902184,50.24,79925.39,8.3,-0.02627,2e-05,4.58673]
[1777860907220,50.25,79922.61,8.3,-0.02633,2e-05,4.59646]
[1777860912276,50.26,79924.74,8.3,-0.02632,2e-05,4.59485]
[1777860918069,50.26,79924.5,8.3,-0.02634,2e-05,4.59803]
[1777860918083,50.26,79924.5,8.3,-0.02634,2e-05,4.59803]
[1777860918428,50.26,79924.21,8.3,-0.02635,2e-05,4.59934]
[1777860918966,50.26,79924.21,8.3,-0.02635,2e-05,4.59934]
[1777860919044,50.26,79924.21,8.3,-0.02635,2e-05,4.59934]
[1777860919450,50.27,79917.58,8.3,-0.02647,2e-05,4.61582]
[1777860919964,50.27,79917.58,8.3,-0.02647,2e-05,4.61582]
[1777860920038,50.27,79917.58,8.3,-0.02647,2e-05,4.61582]
[1777860920823,50.27,79916.27,8.3,-0.02649,2e-05,4.61945]
[1777860921476,50.27,79904.97,8.3,-0.02668,2e-05,4.64611]
[1777860922134,50.27,79904.97,8.3,-0.02668,2e-05,4.64611]
[1777860923830,50.27,79905.66,8.3,-0.02667,2e-05,4.64503]
[1777860926015,50.28,79917.2,8.3,-0.0265,2e-05,4.61958]
[1777860926045,50.28,79917.2,8.3,-0.0265,2e-05,4.61958]
[1777860926786,50.28,79919.74,8.3,-0.02646,2e-05,4.61495]
[1777860927034,50.28,79919.74,8.3,-0.02646,2e-05,4.61495]
[1777860927247,50.28,79904.67,8.3,-0.02671,2e-05,4.6503]
[1777860927746,50.28,79904.67,8.3,-0.02671,2e-05,4.6503]
[1777860928263,50.28,79893.6,8.3,-0.02689,2e-05,4.67597]
[1777860932703,50.29,79907.43,8.3,-0.02667,2e-05,4.64369]
[1777860933446,50.29,79906.83,8.3,-0.02668,2e-05,4.64564]
[1777860934801,50.29,79907.74,8.3,-0.02667,2e-05,4.6441]
[1777860940473,50.3,79920.33,8.3,-0.02649,2e-05,4.61917]
[1777860945508,50.31,79916.22,8.3,-0.02658,2e-05,4.63166]
[1777860947415,50.32,79914.82,8.3,-0.02661,2e-05,4.63549]
[1777860952558,50.33,79916.4,8.3,-0.02661,2e-05,4.63537]
[1777860957593,50.33,79919.95,8.3,-0.02657,2e-05,4.6302]
[1777860962629,50.34,79920.48,8.3,-0.02658,2e-05,4.63201]
[1777860965088,50.35,79921.29,8.3,-0.02657,2e-05,4.63074]
[1777860965845,50.35,79922.22,8.3,-0.02657,2e-05,4.62981]
[1777860971692,50.36,79920.31,8.3,-0.02662,2e-05,4.63782]
[1777860973211,50.36,79920.31,8.3,-0.02662,2e-05,4.63782]
[1777860973240,50.36,79920.31,8.3,-0.02662,2e-05,4.63782]
[1777860973263,50.36,79918.29,8.3,-0.02666,2e-05,4.64307]
[1777860973385,50.36,79918.29,8.3,-0.02666,2e-05,4.64307]
[1777860973525,50.36,79918.29,8.3,-0.02666,2e-05,4.64307]
[1777860974173,50.36,79918.29,8.3,-0.02666,2e-05,4.64307]
[1777860974204,50.36,79918.29,8.3,-0.02666,2e-05,4.64307]
[1777860973706,50.36,79889.49,8.3,-0.02714,2e-05,4.7105]
[1777860974511,50.36,79889.49,8.3,-0.02714,2e-05,4.7105]
[1777860974904,50.36,79889.49,8.3,-0.02714,2e-05,4.7105]
[1777860975221,50.36,79889.49,8.3,-0.02714,2e-05,4.7105]
[1777860975232,50.37,79870.97,8.3,-0.02745,2e-05,4.75491]
[1777860976071,50.37,79870.97,8.3,-0.02745,2e-05,4.75491]
[1777860976085,50.37,79870.97,8.3,-0.02745,2e-05,4.75491]
[1777860977387,50.37,79865.26,8.3,-0.02755,2e-05,4.76912]
[1777860977872,50.37,79865.26,8.3,-0.02755,2e-05,4.76912]
[1777860978358,50.37,79862.47,8.3,-0.0276,2e-05,4.77606]
[1777860981178,50.37,79854.25,8.3,-0.02774,2e-05,4.79582]
[1777860982431,50.37,79857.89,8.3,-0.02768,2e-05,4.78786]
[1777860982769,50.37,79839.33,8.3,-0.028,2e-05,4.83216]
[1777860985790,50.38,79813.51,8.3,-0.02845,2e-05,4.89466]
[1777860986797,50.38,79796.13,8.3,-0.02875,2e-05,4.93671]
[1777860991823,50.38,79789.42,8.3,-0.02887,2e-05,4.95331]
[1777860993041,50.38,79789.68,8.3,-0.02885,2e-05,4.95041]
[1777860995572,50.38,79800.33,8.3,-0.02867,2e-05,4.92483]
[1777860995677,50.38,79800.33,8.3,-0.02867,2e-05,4.92483]
[1777860996569,50.38,79813.32,8.3,-0.02844,2e-05,4.89379]
[1777860996641,50.38,79813.32,8.3,-0.02844,2e-05,4.89379]
[1777861002144,50.38,79818.37,8.3,-0.02836,2e-05,4.88253]
[1777861009201,50.38,79804.82,8.3,-0.0286,2e-05,4.91624]
[1777861009274,50.38,79804.82,8.3,-0.0286,2e-05,4.91624]
[1777861010198,50.39,79799.84,8.3,-0.02869,2e-05,4.92835]
[1777861010269,50.39,79799.84,8.3,-0.02869,2e-05,4.92835]
[1777861017201,50.39,79788.39,8.3,-0.02889,2e-05,4.95647]
[1777861020765,50.39,79784.81,8.3,-0.02896,2e-05,4.96531]
[1777861023807,50.39,79782.56,8.3,-0.029,2e-05,4.97084]
[1777861028807,50.39,79780.93,8.3,-0.02903,2e-05,4.97494]
[1777861031122,50.39,79783.47,8.3,-0.02898,2e-05,4.96883]
[1777861033473,50.39,79795.43,8.3,-0.02877,2e-05,4.93997]
[1777861033599,50.39,79795.43,8.3,-0.02877,2e-05,4.93997]
[1777861034472,50.39,79803.82,8.3,-0.02863,2e-05,4.91982]
[1777861034566,50.39,79803.82,8.3,-0.02863,2e-05,4.91982]
[1777861036940,50.39,79806.43,8.3,-0.02859,2e-05,4.91377]
[1777861037154,50.39,79806.91,8.3,-0.02858,2e-05,4.91274]
[1777861042189,50.38,79794.84,8.3,-0.02877,2e-05,4.93987]
[1777861043578,50.38,79795.63,8.3,-0.02876,2e-05,4.93755]
[1777861048677,50.38,79796.7,8.3,-0.02873,2e-05,4.93295]
[1777861055281,50.37,79798.31,8.3,-0.02866,2e-05,4.92386]
[1777861059436,50.36,79798.07,8.3,-0.02866,2e-05,4.92292]
[1777861065351,50.36,79798.37,8.3,-0.02864,2e-05,4.91993]
[1777861066786,50.36,79798.37,8.3,-0.02864,2e-05,4.91993]
[1777861067937,50.36,79798.6,8.3,-0.02863,2e-05,4.919]
[1777861069516,50.35,79799.46,8.3,-0.02861,2e-05,4.91619]
[1777861069755,50.35,79799.46,8.3,-0.02861,2e-05,4.91619]
[1777861069975,50.35,79799.46,8.3,-0.02861,2e-05,4.91619]
[1777861071236,50.35,79843.13,8.3,-0.02786,2e-05,4.81097]
[1777861072751,50.35,79854.29,8.3,-0.02767,2e-05,4.78456]
[1777861078314,50.35,79852.85,8.3,-0.02769,2e-05,4.78727]
[1777861079599,50.35,79858.73,8.3,-0.02758,2e-05,4.77199]
[1777861083577,50.34,79863.89,8.3,-0.02747,2e-05,4.75643]
[1777861084193,50.34,79863.89,8.3,-0.02747,2e-05,4.75643]
[1777861089306,50.35,79879.83,8.3,-0.02723,2e-05,4.72255]
[1777861089410,50.35,79884.91,8.3,-0.02714,2e-05,4.71047]
[1777861090338,50.35,79884.91,8.3,-0.02714,2e-05,4.71047]
[1777861089538,50.35,79882.58,8.3,-0.02718,2e-05,4.71591]
[1777861090545,50.36,79878.12,8.3,-0.02729,2e-05,4.73113]
[1777861094542,50.36,79873.98,8.3,-0.02735,2e-05,4.7396]
[1777861094573,50.35,79874.13,8.3,-0.02734,2e-05,4.73876]
[1777861095456,50.35,79874.13,8.3,-0.02734,2e-05,4.73876]
[1777861096013,50.37,79875.93,8.3,-0.02734,2e-05,4.73894]
[1777861100053,50.37,79884.5,8.3,-0.0272,2e-05,4.71821]
[1777861101174,50.37,79886.94,8.3,-0.02716,2e-05,4.71244]
[1777861101254,50.37,79910.93,8.3,-0.02676,2e-05,4.65679]
[1777861102004,50.37,79910.93,8.3,-0.02676,2e-05,4.65679]
[1777861102104,50.37,79914.9,8.3,-0.0267,2e-05,4.64821]
[1777861103054,50.37,79914.9,8.3,-0.0267,2e-05,4.64821]
[1777861108955,50.37,79912.33,8.3,-0.02675,2e-05,4.65471]
[1777861111265,50.37,79915.44,8.3,-0.0267,2e-05,4.64775]
[1777861111774,50.37,79917.03,8.3,-0.02666,2e-05,4.64201]
[1777861117186,50.37,79913.22,8.3,-0.02673,2e-05,4.65128]
[1777861120853,50.37,79892.98,8.3,-0.02706,2e-05,4.69875]
[1777861124216,50.37,79877.56,8.3,-0.02732,2e-05,4.73481]
[1777861124347,50.37,79877.56,8.3,-0.02732,2e-05,4.73481]
[1777861124317,50.37,79863.97,8.3,-0.02754,2e-05,4.7666]
[1777861125052,50.37,79863.97,8.3,-0.02754,2e-05,4.7666]
[1777861125123,50.37,79858.78,8.3,-0.02763,2e-05,4.77922]
[1777861127407,50.37,79866.68,8.3,-0.0275,2e-05,4.76045]
[1777861127970,50.37,79862.15,8.3,-0.02758,2e-05,4.77111]
[1777861129019,50.37,79862.15,8.3,-0.02758,2e-05,4.77111]
[1777861129047,50.38,79852.89,8.3,-0.02774,2e-05,4.79373]
[1777861129659,50.38,79852.89,8.3,-0.02774,2e-05,4.79373]
[1777861129958,50.38,79852.89,8.3,-0.02774,2e-05,4.79373]
[1777861130046,50.38,79848.1,8.3,-0.02782,2e-05,4.80506]
[1777861130809,50.38,79848.1,8.3,-0.02782,2e-05,4.80506]
[1777861130841,50.38,79838.73,8.3,-0.02798,2e-05,4.82765]
[1777861131477,50.38,79838.73,8.3,-0.02798,2e-05,4.82765]
[1777861131848,50.38,79839.82,8.3,-0.02796,2e-05,4.8254]
[1777861133101,50.38,79839.82,8.3,-0.02796,2e-05,4.8254]
[1777861133202,50.43,79840.12,8.3,-0.02808,2e-05,4.84279]
[1777861138300,50.45,79834.27,8.3,-0.02822,2e-05,4.86218]
[1777861139146,50.45,79826.36,8.3,-0.02836,2e-05,4.88156]
[1777861139244,50.45,79823.0,8.3,-0.02842,2e-05,4.8898]
[1777861139910,50.45,79823.0,8.3,-0.02842,2e-05,4.8898]
[1777861139984,50.45,79826.27,8.3,-0.02836,2e-05,4.88198]
[1777861140908,50.45,79826.27,8.3,-0.02836,2e-05,4.88198]
[1777861141053,50.46,79843.5,8.3,-0.02809,2e-05,4.84372]
[1777861141531,50.46,79843.5,8.3,-0.02809,2e-05,4.84372]
[1777861141920,50.46,79846.13,8.3,-0.02804,2e-05,4.83747]
[1777861143532,50.47,79844.28,8.3,-0.02809,2e-05,4.84455]
[1777861143934,50.47,79841.19,8.3,-0.02815,2e-05,4.85217]
[1777861148969,50.45,79845.57,8.3,-0.02804,2e-05,4.83653]
[1777861152167,50.45,79845.59,8.3,-0.02804,2e-05,4.83606]
[1777861152209,50.45,79845.45,8.3,-0.02803,2e-05,4.83597]
[1777861152742,50.45,79845.45,8.3,-0.02803,2e-05,4.83597]
[1777861152997,50.45,79826.83,8.3,-0.02835,2e-05,4.88034]
[1777861153717,50.45,79826.83,8.3,-0.02835,2e-05,4.88034]
[1777861154004,50.45,79818.88,8.3,-0.02849,2e-05,4.89966]
[1777861155696,50.45,79815.78,8.3,-0.02855,2e-05,4.90792]
[1777861156697,50.45,79814.23,8.3,-0.02858,2e-05,4.91243]
[1777861158939,50.46,79798.19,8.3,-0.02887,2e-05,4.95262]
[1777861159368,50.46,79798.19,8.3,-0.02887,2e-05,4.95262]
[1777861159428,50.46,79800.23,8.3,-0.02884,2e-05,4.94912]
[1777861160956,50.46,79807.11,8.3,-0.02872,2e-05,4.93211]
[1777861161055,50.46,79809.7,8.3,-0.02867,2e-05,4.9255]
[1777861161626,50.46,79809.7,8.3,-0.02867,2e-05,4.9255]
[1777861162069,50.46,79812.26,8.3,-0.02863,2e-05,4.91897]
[1777861167099,50.45,79813.58,8.3,-0.02859,2e-05,4.91404]
[1777861170121,50.45,79831.79,8.3,-0.02827,2e-05,4.86947]
[1777861173143,50.45,79848.15,8.3,-0.02798,2e-05,4.82746]
[1777861176196,50.45,79855.74,8.3,-0.02785,2e-05,4.8091]
[1777861182207,50.45,79876.25,8.3,-0.0275,2e-05,4.76015]
[1777861185195,50.45,79873.69,8.3,-0.02754,2e-05,4.76602]
[1777861191366,50.44,79857.4,8.3,-0.02781,2e-05,4.80374]
[1777861199189,50.44,79863.25,8.3,-0.0277,2e-05,4.78871]
[1777861206376,50.44,79876.64,8.3,-0.02747,2e-05,4.75633]
[1777861211417,50.44,79887.67,8.3,-0.02729,2e-05,4.73021]
[1777861216258,50.44,79883.88,8.3,-0.02735,2e-05,4.73893]
[1777861216454,50.44,79910.62,8.3,-0.02691,2e-05,4.67665]
[1777861217429,50.44,79910.62,8.3,-0.02691,2e-05,4.67665]
[1777861222496,50.44,79915.83,8.3,-0.02683,2e-05,4.66499]
[1777861227879,50.44,79916.61,8.3,-0.02681,2e-05,4.6635]
[1777861229205,50.44,79894.21,8.3,-0.02718,2e-05,4.71566]
[1777861232297,50.44,79916.79,8.3,-0.0268,2e-05,4.66104]
[1777861238422,50.44,79913.35,8.3,-0.02686,2e-05,4.6693]
[1777861243647,50.44,79908.34,8.3,-0.02694,2e-05,4.68144]
[1777861245661,50.44,79891.1,8.3,-0.02723,2e-05,4.7216]
[1777861250696,50.44,79899.33,8.3,-0.02709,2e-05,4.70249]
[1777861255731,50.44,79903.17,8.3,-0.02703,2e-05,4.69372]
[1777861260768,50.44,79907.98,8.3,-0.02695,2e-05,4.68284]
[1777861265803,50.44,79910.37,8.3,-0.02692,2e-05,4.67761]
[1777861269831,50.44,79888.83,8.3,-0.02727,2e-05,4.72795]
[1777861274869,50.44,79878.67,8.3,-0.02744,2e-05,4.75148]
[1777861279905,50.44,79872.59,8.3,-0.02754,2e-05,4.76546]
[1777861283937,50.44,79851.52,8.3,-0.02789,2e-05,4.81483]
[1777861286495,50.44,79830.04,8.3,-0.02825,2e-05,4.86531]
[1777861291990,50.41,79809.49,8.3,-0.02851,2e-05,4.90006]
[1777861297241,50.4,79818.36,8.3,-0.02835,2e-05,4.87735]
[1777861299648,50.4,79837.88,8.3,-0.02801,2e-05,4.83008]
[1777861305082,50.4,79824.25,8.3,-0.02823,2e-05,4.86168]
[1777861310117,50.39,79818.1,8.3,-0.02833,2e-05,4.8751]
[1777861315496,50.39,79828.55,8.3,-0.02814,2e-05,4.84905]
[1777861315512,50.39,79853.4,8.3,-0.02772,2e-05,4.78962]
[1777861321210,50.39,79845.03,8.3,-0.02786,2e-05,4.80868]
[1777861324242,50.38,79863.34,8.3,-0.02754,2e-05,4.76494]
[1777861329276,50.38,79858.69,8.3,-0.02762,2e-05,4.7754]
[1777861334312,50.38,79865.75,8.3,-0.0275,2e-05,4.75829]
[1777861339433,50.38,79857.11,8.3,-0.02764,2e-05,4.77816]
[1777861339436,50.38,79857.11,8.3,-0.02764,2e-05,4.77816]
[1777861339503,50.38,79856.92,8.3,-0.02764,2e-05,4.77849]
[1777861340364,50.38,79856.92,8.3,-0.02764,2e-05,4.77849]
[1777861340392,50.38,79856.52,8.3,-0.02765,2e-05,4.77981]
[1777861346398,50.38,79854.68,8.3,-0.02768,2e-05,4.78341]
[1777861351433,50.38,79850.91,8.3,-0.02772,2e-05,4.78926]
[1777861356468,50.37,79825.6,8.3,-0.02814,2e-05,4.84848]
[1777861360496,50.37,79804.06,8.3,-0.02851,2e-05,4.89892]
[1777861365531,50.37,79800.89,8.3,-0.02855,2e-05,4.9048]
[1777861370566,50.36,79814.24,8.3,-0.02831,2e-05,4.87123]
[1777861375601,50.36,79817.19,8.3,-0.02825,2e-05,4.86281]
[1777861380636,50.35,79817.49,8.3,-0.02823,2e-05,4.86078]
[1777861385675,50.35,79814.15,8.3,-0.02828,2e-05,4.86746]
[1777861389702,50.35,79797.0,8.3,-0.02857,2e-05,4.90739]
[1777861394738,50.34,79795.96,8.3,-0.02857,2e-05,4.9082]
[1777861399772,50.34,79786.98,8.3,-0.02872,2e-05,4.92799]
[1777861404808,50.33,79781.32,8.3,-0.0288,2e-05,4.93985]
[1777861410528,50.33,79780.49,8.3,-0.02881,2e-05,4.94026]
[1777861411789,50.32,79769.28,8.3,-0.029,2e-05,4.96665]
[1777861415445,50.32,79761.49,8.3,-0.02911,2e-05,4.98181]
[1777861416536,50.32,79761.81,8.3,-0.0291,2e-05,4.98009]
[1777861419388,50.27,79744.81,8.3,-0.02929,2e-05,5.00604]
[1777861425536,50.25,79758.25,8.3,-0.02901,2e-05,4.96675]
[1777861431660,50.25,79770.39,8.3,-0.02878,2e-05,4.93491]
[1777861438040,50.24,79754.9,8.3,-0.02902,2e-05,4.96931]
[1777861442803,50.23,79743.93,8.3,-0.0292,2e-05,4.99422]
[1777861448109,50.22,79755.07,8.3,-0.02899,2e-05,4.96433]
[1777861453144,50.22,79749.59,8.3,-0.02907,2e-05,4.97553]
[1777861458179,50.21,79743.53,8.3,-0.02916,2e-05,4.9881]
[1777861463216,50.2,79734.31,8.3,-0.02931,2e-05,5.00826]
[1777861468252,50.2,79732.07,8.3,-0.02933,2e-05,5.01123]
[1777861473287,50.19,79733.58,8.3,-0.02927,2e-05,5.00255]
[1777861474439,50.19,79733.58,8.3,-0.02927,2e-05,5.00255]
[1777861479742,50.18,79733.6,8.3,-0.02925,2e-05,5.00016]
[1777861483320,50.18,79730.64,8.3,-0.02929,2e-05,5.00547]
[1777861484186,50.18,79729.03,8.3,-0.02932,2e-05,5.00893]
[1777861487362,50.17,79728.36,8.3,-0.02932,2e-05,5.00908]
[1777861492422,50.16,79718.87,8.3,-0.02947,2e-05,5.02931]
[1777861495470,50.16,79716.95,8.3,-0.02949,2e-05,5.03298]
[1777861500547,50.15,79702.56,8.3,-0.02973,2e-05,5.06514]
[1777861502086,50.15,79685.97,8.3,-0.03002,2e-05,5.10572]
[1777861507148,50.05,79672.15,8.3,-0.03004,2e-05,5.10689]
[1777861510548,50.01,79645.71,8.3,-0.03042,2e-05,5.15922]
[1777861515586,49.93,79648.35,8.3,-0.03016,2e-05,5.12269]
[1777861520621,49.84,79648.78,8.3,-0.02993,2e-05,5.09026]
[1777861525656,49.8,79671.18,8.3,-0.02943,2e-05,5.02129]
[1777861530690,49.8,79682.86,8.3,-0.02921,2e-05,4.99013]
[1777861535725,49.79,79679.61,8.3,-0.02924,2e-05,4.99365]
[1777861540761,49.78,79662.4,8.3,-0.02953,2e-05,5.0341]
[1777861541966,49.78,79660.66,18.3,-0.02956,2e-05,5.03792]
[1777861543431,49.78,79656.38,18.3,-0.02963,2e-05,5.04806]
[1777861543483,49.78,79656.38,18.3,-0.02963,2e-05,5.04806]
[1777861543782,49.78,79653.88,18.3,-0.02967,2e-05,5.05375]
[1777861548817,49.79,79644.22,18.3,-0.02987,2e-05,5.08068]
[1777861553852,49.8,79642.46,18.3,-0.02992,2e-05,5.08781]
[1777861558036,49.8,79638.48,18.3,-0.03001,2e-05,5.09994]
[1777861558887,49.8,79639.35,18.3,-0.02999,2e-05,5.09766]
[1777861563921,49.8,79617.7,18.3,-0.03038,2e-05,5.1516]
[1777861565814,49.8,79617.7,18.3,-0.03038,2e-05,5.1516]
[1777861566809,49.8,79606.89,18.3,-0.03058,2e-05,5.17851]
[1777861566898,49.8,79617.54,18.3,-0.03038,2e-05,5.15138]
[1777861571978,49.81,79633.42,18.3,-0.03011,2e-05,5.11369]
[1777861576084,49.81,79642.19,18.3,-0.02996,2e-05,5.0932]
[1777861576182,49.81,79647.79,18.3,-0.02986,2e-05,5.07972]
[1777861579027,49.81,79666.23,18.3,-0.02952,2e-05,5.03364]
[1777861584062,49.81,79668.44,18.3,-0.02949,2e-05,5.02817]
[1777861586948,49.81,79669.04,18.3,-0.02947,2e-05,5.0267]
[1777861591004,49.81,79668.32,18.3,-0.02949,2e-05,5.02854]
[1777861596146,49.81,79666.27,18.3,-0.02951,2e-05,5.03127]
[1777861601181,49.81,79671.88,18.3,-0.02941,2e-05,5.0174]
[1777861603138,49.81,79675.86,18.3,-0.02934,2e-05,5.00758]
[1777861604718,49.81,79683.67,18.3,-0.0292,2e-05,4.98835]
[1777861604764,49.81,79693.51,18.3,-0.02903,2e-05,4.96433]
[1777861607341,49.81,79707.52,18.3,-0.02878,2e-05,4.92967]
[1777861607418,49.81,79708.58,18.3,-0.02876,2e-05,4.92676]
[1777861608671,49.81,79708.58,18.3,-0.02876,2e-05,4.92676]
[1777861608720,49.81,79708.53,18.3,-0.02876,2e-05,4.92726]
[1777861614273,49.81,79711.13,18.3,-0.0287,2e-05,4.91942]
[1777861616925,49.8,79732.11,18.3,-0.02833,2e-05,4.86769]
[1777861622329,49.8,79739.79,18.3,-0.02819,2e-05,4.84828]
[1777861627369,49.8,79753.09,18.3,-0.02796,2e-05,4.81551]
[1777861632404,49.8,79744.49,18.3,-0.0281,2e-05,4.83564]
[1777861636432,49.8,79726.83,18.3,-0.02841,2e-05,4.87766]
[1777861641467,49.79,79722.0,18.3,-0.02848,2e-05,4.88829]
[1777861646502,49.79,79703.16,18.3,-0.0288,2e-05,4.93293]
[1777861647000,49.79,79703.16,18.3,-0.0288,2e-05,4.93293]
[1777861647061,49.79,79703.16,18.3,-0.0288,2e-05,4.93293]
[1777861651405,49.79,79695.91,18.3,-0.02892,2e-05,4.94938]
[1777861656572,49.78,79692.71,18.3,-0.02895,2e-05,4.95263]
[1777861661607,49.77,79691.96,18.3,-0.02895,2e-05,4.95258]
[1777861666642,49.77,79704.53,18.3,-0.02871,2e-05,4.91997]
[1777861671677,49.76,79708.33,18.3,-0.02864,2e-05,4.90908]
[1777861673924,49.76,79714.94,18.3,-0.02852,2e-05,4.89265]
[1777861673931,49.76,79714.94,18.3,-0.02852,2e-05,4.89265]
[1777861674015,49.76,79715.63,18.3,-0.0285,2e-05,4.89042]
[1777861676914,49.76,79713.32,18.3,-0.02855,2e-05,4.89652]
[1777861677005,49.76,79707.81,18.3,-0.02864,2e-05,4.91018]
[1777861682761,49.76,79722.7,18.3,-0.02837,2e-05,4.87225]
[1777861683308,49.76,79722.7,18.3,-0.02837,2e-05,4.87225]
[1777861688804,49.76,79720.89,18.3,-0.0284,2e-05,4.87535]
[1777861693839,49.75,79725.36,18.3,-0.02831,2e-05,4.86347]
[1777861698874,49.75,79712.66,18.3,-0.02852,2e-05,4.89325]
[1777861699078,49.75,79712.66,18.3,-0.02852,2e-05,4.89325]
[1777861704916,49.74,79698.33,18.3,-0.02876,2e-05,4.92655]
[1777861709951,49.74,79696.79,18.3,-0.02878,2e-05,4.92876]
[1777861714199,49.74,79695.85,18.3,-0.02877,2e-05,4.92736]
[1777861714986,49.74,79695.96,18.3,-0.02877,2e-05,4.92726]
[1777861720073,49.74,79696.51,18.3,-0.02877,2e-05,4.92657]
[1777861721027,49.74,79696.06,18.3,-0.02878,2e-05,4.92749]
[1777861726063,49.73,79692.73,18.3,-0.02882,2e-05,4.9339]
[1777861731098,49.73,79688.39,18.3,-0.02889,2e-05,4.94274]
[1777861736133,49.72,79687.76,18.3,-0.02888,2e-05,4.94247]
[1777861738031,49.72,79687.76,18.3,-0.02888,2e-05,4.94247]
[1777861738148,49.72,79687.45,18.3,-0.02888,2e-05,4.94248]
[1777861740776,49.72,79688.74,18.3,-0.02886,2e-05,4.93944]
[1777861740877,49.72,79686.24,18.3,-0.02891,2e-05,4.94582]
[1777861741630,49.72,79686.24,18.3,-0.02891,2e-05,4.94582]
[1777861742098,49.72,79687.09,18.3,-0.02889,2e-05,4.94373]
[1777861742333,49.72,79687.09,18.3,-0.02889,2e-05,4.94373]
[1777861742413,49.72,79686.44,18.3,-0.0289,2e-05,4.94495]
[1777861748697,49.72,79688.5,18.3,-0.02885,2e-05,4.93804]
[1777861752390,49.71,79707.41,18.3,-0.02851,2e-05,4.88999]
[1777861758288,49.7,79700.31,18.3,-0.02862,2e-05,4.9056]
[1777861763323,49.7,79706.04,18.3,-0.02851,2e-05,4.89013]
[1777861768358,49.7,79707.11,18.3,-0.02848,2e-05,4.88618]
[1777861773393,49.69,79706.35,18.3,-0.02847,2e-05,4.88436]
[1777861777421,49.69,79689.74,18.3,-0.02876,2e-05,4.92388]
[1777861778216,49.69,79689.74,18.3,-0.02876,2e-05,4.92388]
[1777861783464,49.68,79687.4,18.3,-0.02878,2e-05,4.92767]
[1777861788499,49.68,79689.75,18.3,-0.02873,2e-05,4.92028]
[1777861790087,49.68,79689.75,18.3,-0.02873,2e-05,4.92028]
[1777861799576,49.67,79695.07,18.3,-0.02861,2e-05,4.90398]
[1777861804611,49.67,79704.55,18.3,-0.02844,2e-05,4.87957]
[1777861809646,49.66,79714.07,18.3,-0.02827,2e-05,4.8553]
[1777861814681,49.66,79709.69,18.3,-0.02833,2e-05,4.86498]
[1777861817702,49.66,79731.28,18.3,-0.02796,2e-05,4.81214]
[1777861822737,49.66,79727.59,18.3,-0.02802,2e-05,4.82042]
[1777861827774,49.66,79732.08,18.3,-0.02793,2e-05,4.80898]
[1777861832809,49.65,79745.71,18.3,-0.02768,2e-05,4.77344]
[1777861837844,49.65,79748.46,18.3,-0.02764,2e-05,4.7667]
[1777861842086,49.65,79742.47,18.3,-0.02774,2e-05,4.78096]
[1777861842165,49.65,79743.29,18.3,-0.02772,2e-05,4.77889]
[1777861844176,49.65,79746.06,18.3,-0.02768,2e-05,4.77225]
[1777861844901,49.66,79742.5,18.3,-0.02774,2e-05,4.78168]
[1777861848081,49.66,79735.09,18.3,-0.02787,2e-05,4.7993]
[1777861850275,49.65,79733.79,18.3,-0.02789,2e-05,4.80214]
[1777861851411,49.65,79741.78,18.3,-0.02775,2e-05,4.78294]
[1777861854564,49.65,79754.61,18.3,-0.02753,2e-05,4.75204]
[1777861857329,49.65,79772.43,18.3,-0.02723,2e-05,4.70968]
[1777861859669,49.65,79796.81,18.3,-0.02682,2e-05,4.65231]
[1777861863805,49.66,79782.85,18.3,-0.02706,2e-05,4.68588]
[1777861864038,49.66,79779.08,18.3,-0.02713,2e-05,4.69492]
[1777861864825,49.66,79779.08,18.3,-0.02713,2e-05,4.69492]
[1777861865282,49.66,79777.98,18.3,-0.02715,2e-05,4.69811]
[1777861866970,49.66,79776.27,18.3,-0.02718,2e-05,4.70275]
[1777861867059,49.66,79778.85,18.3,-0.02714,2e-05,4.69722]
[1777861868860,49.66,79778.27,18.3,-0.02715,2e-05,4.69869]
[1777861869678,49.66,79777.27,18.3,-0.02717,2e-05,4.70116]
[1777861870080,49.66,79776.84,18.3,-0.02718,2e-05,4.70276]
[1777861871314,49.67,79771.14,18.3,-0.02728,2e-05,4.71686]
[1777861872077,49.67,79771.14,18.3,-0.02728,2e-05,4.71686]
[1777861872158,49.67,79771.14,18.3,-0.02728,2e-05,4.71686]
[1777861872195,49.67,79765.69,18.3,-0.02737,2e-05,4.72987]
[1777861878137,49.67,79775.49,18.3,-0.02721,2e-05,4.70675]
[1777861879262,49.67,79774.85,18.3,-0.02722,2e-05,4.70833]
[1777861886275,49.67,79775.59,18.3,-0.02721,2e-05,4.70699]
[1777861894249,49.67,79764.84,18.3,-0.02738,2e-05,4.73046]
[1777861899284,49.67,79764.24,18.3,-0.02739,2e-05,4.73193]
[1777861904747,49.67,79758.71,28.3,-0.02749,2e-05,4.74506]
[1777861906828,49.67,79754.19,28.3,-0.02756,2e-05,4.75582]
[1777861906840,49.67,79754.19,28.3,-0.02756,2e-05,4.75582]
[1777861906887,49.67,79752.52,28.3,-0.02759,2e-05,4.75977]
[1777861909951,49.7,79752.66,28.3,-0.02766,2e-05,4.76991]
[1777861909954,49.7,79752.66,28.3,-0.02766,2e-05,4.76991]
[1777861917416,49.75,79729.95,28.3,-0.02818,2e-05,4.84259]
[1777861920078,49.75,79732.05,28.3,-0.02815,2e-05,4.83844]
[1777861920114,49.76,79735.93,28.3,-0.02809,2e-05,4.83096]
[1777861921346,49.76,79736.19,28.3,-0.02809,2e-05,4.83033]
[1777861921542,49.76,79736.19,28.3,-0.02809,2e-05,4.83033]
[1777861921565,49.76,79755.27,28.3,-0.02776,2e-05,4.78481]
[1777861922332,49.76,79755.27,28.3,-0.02776,2e-05,4.78481]
[1777861922468,49.76,79755.27,28.3,-0.02776,2e-05,4.78481]
[1777861927487,49.77,79767.21,28.3,-0.02758,2e-05,4.75882]
[1777861929859,49.77,79766.69,28.3,-0.02759,2e-05,4.76052]
[1777861929953,49.77,79763.25,28.3,-0.02765,2e-05,4.76918]
[1777861935545,49.79,79751.74,28.3,-0.02789,2e-05,4.80228]
[1777861940580,49.8,79756.0,28.3,-0.02785,2e-05,4.79707]
[1777861945615,49.82,79753.84,28.3,-0.02792,2e-05,4.80718]
[1777861950649,49.83,79752.34,28.3,-0.02798,2e-05,4.81561]
[1777861956323,49.84,79736.18,28.3,-0.02828,2e-05,4.85686]
[1777861960049,49.85,79731.47,28.3,-0.02838,2e-05,4.87087]
[1777861961728,49.86,79713.09,28.3,-0.02872,2e-05,4.91807]
[1777861966763,49.87,79719.34,28.3,-0.02863,2e-05,4.90673]
[1777861971798,49.88,79720.68,28.3,-0.02864,2e-05,4.90757]
[1777861976833,49.89,79723.89,28.3,-0.02861,2e-05,4.90391]
[1777861981867,49.9,79710.68,28.3,-0.02887,2e-05,4.94015]
[1777861986905,49.92,79722.31,28.3,-0.0287,2e-05,4.91566]
[1777861991940,49.93,79719.11,28.3,-0.02878,2e-05,4.92751]
[1777861996975,49.94,79714.02,28.3,-0.0289,2e-05,4.94391]
[1777862002022,49.95,79722.73,28.3,-0.02877,2e-05,4.92578]
[1777862006044,49.96,79744.85,28.3,-0.02841,2e-05,4.87626]
[1777862011079,49.98,79743.75,28.3,-0.02845,2e-05,4.88186]
[1777862016136,49.99,79742.25,28.3,-0.0285,2e-05,4.88899]
[1777862016172,49.99,79742.25,28.3,-0.0285,2e-05,4.88899]
[1777862016175,49.99,79741.35,28.3,-0.02853,2e-05,4.89203]
[1777862016880,49.99,79741.35,28.3,-0.02853,2e-05,4.89203]
[1777862017000,49.99,79741.35,28.3,-0.02853,2e-05,4.89203]
[1777862017016,49.99,79741.35,28.3,-0.02853,2e-05,4.89203]
[1777862017121,49.99,79738.44,28.3,-0.02858,2e-05,4.89994]
[1777862022156,50.0,79736.1,28.3,-0.02865,2e-05,4.90977]
[1777862027191,50.01,79738.85,28.3,-0.02863,2e-05,4.90724]
[1777862028388,50.01,79738.85,28.3,-0.02863,2e-05,4.90724]
[1777862029205,50.02,79744.51,28.3,-0.02854,2e-05,4.89455]
[1777862032326,50.02,79746.1,28.3,-0.02852,2e-05,4.89117]
[1777862034078,50.02,79747.58,28.3,-0.02849,2e-05,4.88805]
[1777862034239,50.02,79747.61,28.3,-0.0285,2e-05,4.88821]
[1777862036348,50.02,79746.88,28.3,-0.02851,2e-05,4.89083]
[1777862036485,50.03,79747.76,28.3,-0.02851,2e-05,4.88955]
[1777862039383,50.03,79741.25,28.3,-0.02863,2e-05,4.90701]
[1777862040282,50.03,79743.72,28.3,-0.02859,2e-05,4.90203]
[1777862045316,50.04,79743.81,28.3,-0.0286,2e-05,4.90281]
[1777862050351,50.04,79732.83,28.3,-0.0288,2e-05,4.93041]
[1777862051943,50.04,79733.17,28.3,-0.02879,2e-05,4.92974]
[1777862052368,50.04,79732.34,28.3,-0.02881,2e-05,4.93191]
[1777862057403,50.05,79732.85,28.3,-0.02883,2e-05,4.93453]
[1777862062439,50.06,79735.9,28.3,-0.0288,2e-05,4.93099]
[1777862065117,50.06,79735.15,28.3,-0.02882,2e-05,4.93359]
[1777862065219,50.07,79735.05,28.3,-0.02883,2e-05,4.93538]
[1777862070495,50.07,79735.1,28.3,-0.02884,2e-05,4.93599]
[1777862076254,50.07,79740.02,28.3,-0.02874,2e-05,4.92227]
[1777862076353,50.07,79731.58,28.3,-0.02889,2e-05,4.94311]
[1777862081577,50.08,79727.69,28.3,-0.02899,2e-05,4.95633]
[1777862086612,50.1,79729.53,28.3,-0.02898,2e-05,4.95552]
[1777862091334,50.1,79732.28,28.3,-0.02895,2e-05,4.951]
[1777862091433,50.11,79736.29,28.3,-0.02889,2e-05,4.94273]
[1777862092167,50.11,79736.29,28.3,-0.02889,2e-05,4.94273]
[1777862092178,50.11,79737.4,28.3,-0.02887,2e-05,4.94016]
[1777862095476,50.11,79739.22,28.3,-0.02885,2e-05,4.93726]
[1777862096297,50.11,79739.22,28.3,-0.02885,2e-05,4.93726]
[1777862101286,50.12,79736.05,28.3,-0.02893,2e-05,4.94814]
[1777862101315,50.12,79735.87,28.3,-0.02894,2e-05,4.95006]
[1777862104280,50.12,79745.33,28.3,-0.02877,2e-05,4.92718]
[1777862104298,50.12,79745.33,28.3,-0.02877,2e-05,4.92718]
[1777862104322,50.13,79745.71,28.3,-0.02877,2e-05,4.92657]
[1777862105745,50.13,79728.92,28.3,-0.02907,2e-05,4.9682]
[1777862110780,50.14,79743.24,28.3,-0.02884,2e-05,4.9369]
[1777862111578,50.14,79743.24,28.3,-0.02884,2e-05,4.9369]
[1777862112434,50.14,79743.24,28.3,-0.02884,2e-05,4.9369]
[1777862116301,50.14,79745.94,28.3,-0.02881,2e-05,4.93271]
[1777862116373,50.15,79745.13,28.3,-0.02884,2e-05,4.9362]
[1777862118112,50.15,79745.31,28.3,-0.02883,2e-05,4.93576]
[1777862118129,50.15,79743.79,28.3,-0.02886,2e-05,4.93959]
[1777862123871,50.16,79739.05,28.3,-0.02897,2e-05,4.95469]
[1777862128909,50.17,79736.89,28.3,-0.02903,2e-05,4.96355]
[1777862131187,50.17,79736.89,28.3,-0.02903,2e-05,4.96355]
[1777862131286,50.18,79736.05,28.3,-0.02905,2e-05,4.96531]
[1777862136965,50.18,79736.41,28.3,-0.02905,2e-05,4.96485]
[1777862142000,50.18,79735.46,28.3,-0.02907,2e-05,4.96757]
[1777862142520,50.18,79735.46,28.3,-0.02907,2e-05,4.96757]
[1777862146031,50.18,79753.76,28.3,-0.02875,2e-05,4.92339]
[1777862151067,50.18,79753.12,28.3,-0.02876,2e-05,4.92566]
[1777862153060,50.18,79758.43,28.3,-0.02867,2e-05,4.91294]
[1777862158117,50.19,79765.24,28.3,-0.02856,2e-05,4.89752]
[1777862161328,50.19,79764.97,28.3,-0.02857,2e-05,4.89856]
[1777862161429,50.19,79765.7,28.3,-0.02856,2e-05,4.89718]
[1777862163561,50.19,79775.04,28.3,-0.02839,2e-05,4.87436]
[1777862163586,50.19,79775.04,28.3,-0.02839,2e-05,4.87436]
[1777862164160,50.19,79776.95,28.3,-0.02836,2e-05,4.86947]
[1777862169195,50.19,79771.47,28.3,-0.02846,2e-05,4.88386]
[1777862174231,50.19,79777.02,28.3,-0.02838,2e-05,4.8718]
[1777862176675,50.19,79776.79,28.3,-0.02838,2e-05,4.87282]
[1777862177251,50.19,79777.69,28.3,-0.02837,2e-05,4.87038]
[1777862182287,50.19,79784.03,28.3,-0.02825,2e-05,4.85382]
[1777862184523,50.19,79787.11,28.3,-0.02819,2e-05,4.8462]
[1777862184743,50.19,79789.05,28.3,-0.02816,2e-05,4.84133]
[1777862185314,50.19,79826.06,28.3,-0.02753,2e-05,4.75332]
[1777862190353,50.19,79834.95,28.3,-0.02738,2e-05,4.732]
[1777862191494,50.19,79834.95,28.3,-0.02738,2e-05,4.732]
[1777862195482,50.19,79854.49,28.3,-0.02704,2e-05,4.68384]
[1777862196097,50.19,79854.49,28.3,-0.02704,2e-05,4.68384]
[1777862199837,50.19,79873.89,28.3,-0.02672,2e-05,4.63897]
[1777862205550,50.19,79858.97,28.3,-0.02698,2e-05,4.67576]
[1777862211451,50.2,79860.18,28.3,-0.02696,2e-05,4.67327]
[1777862216539,50.2,79833.28,28.3,-0.02741,2e-05,4.73679]
[1777862218525,50.2,79835.04,28.3,-0.02738,2e-05,4.73261]
[1777862218553,50.2,79834.85,28.3,-0.02739,2e-05,4.73302]
[1777862220616,50.2,79833.73,28.3,-0.02741,2e-05,4.73657]
[1777862221521,50.2,79833.73,28.3,-0.02741,2e-05,4.73657]
[1777862225622,50.22,79812.65,28.3,-0.02781,2e-05,4.7924]
[1777862230656,50.22,79828.15,28.3,-0.02756,2e-05,4.75756]
[1777862231634,50.22,79828.15,28.3,-0.02756,2e-05,4.75756]
[1777862232569,50.22,79828.15,28.3,-0.02756,2e-05,4.75756]
[1777862232606,50.22,79828.68,28.3,-0.02756,2e-05,4.75713]
[1777862234214,50.22,79828.86,28.3,-0.02755,2e-05,4.7567]
[1777862234315,50.22,79830.27,28.3,-0.02753,2e-05,4.75322]
[1777862235487,50.22,79830.27,28.3,-0.02753,2e-05,4.75322]
[1777862235492,50.22,79830.27,28.3,-0.02753,2e-05,4.75322]
[1777862244766,50.24,79834.96,28.3,-0.02748,2e-05,4.74631]
[1777862249804,50.24,79836.0,28.3,-0.02748,2e-05,4.74603]
[1777862254838,50.25,79833.78,28.3,-0.02752,2e-05,4.751]
[1777862260557,50.25,79841.21,28.3,-0.0274,2e-05,4.73512]
[1777862260658,50.26,79841.77,28.3,-0.0274,2e-05,4.73466]
[1777862266036,50.26,79857.44,28.3,-0.02714,2e-05,4.6977]
[1777862271958,50.26,79863.07,28.3,-0.02704,2e-05,4.68468]
[1777862273587,50.26,79863.07,28.3,-0.02704,2e-05,4.68468]
[1777862277928,50.26,79872.94,28.3,-0.02688,2e-05,4.66195]
[1777862283005,50.26,79881.51,28.3,-0.02675,2e-05,4.6425]
[1777862283054,50.26,79881.51,28.3,-0.02675,2e-05,4.6425]
[1777862283478,50.26,79881.51,28.3,-0.02675,2e-05,4.6425]
[1777862283712,50.26,79896.26,28.3,-0.02651,2e-05,4.60856]
[1777862284470,50.26,79896.26,28.3,-0.02651,2e-05,4.60856]
[1777862284570,50.26,79896.26,28.3,-0.02651,2e-05,4.60856]
[1777862290089,50.26,79908.34,28.3,-0.02632,2e-05,4.58198]
[1777862295126,50.27,79896.05,28.3,-0.02652,2e-05,4.61123]
[1777862300162,50.27,79897.01,28.3,-0.02651,2e-05,4.6098]
[1777862302012,50.27,79895.94,28.3,-0.02653,2e-05,4.61243]
[1777862306204,50.27,79914.57,28.3,-0.02624,2e-05,4.57054]
[1777862311238,50.27,79909.12,28.3,-0.02632,2e-05,4.58189]
[1777862316660,50.28,79911.29,28.3,-0.02629,2e-05,4.57774]
[1777862317989,50.28,79912.66,28.3,-0.02627,2e-05,4.57504]
[1777862323324,50.28,79902.81,28.3,-0.02644,2e-05,4.59903]
[1777862328359,50.29,79906.93,28.3,-0.02638,2e-05,4.59056]
[1777862333716,50.29,79911.83,28.3,-0.02631,2e-05,4.58041]
[1777862339021,50.29,79911.44,28.3,-0.02633,2e-05,4.58272]
[1777862344472,50.31,79917.56,28.3,-0.02627,2e-05,4.57467]
[1777862347527,50.31,79916.52,28.3,-0.02629,2e-05,4.57755]
[1777862348735,50.31,79916.49,28.3,-0.02629,2e-05,4.57786]
[1777862348809,50.31,79917.44,28.3,-0.02628,2e-05,4.57593]
[1777862354554,50.34,79917.09,28.3,-0.02634,2e-05,4.58457]
[1777862359589,50.37,79921.88,28.3,-0.02634,2e-05,4.58467]
[1777862362410,50.38,79922.97,28.3,-0.02635,2e-05,4.5866]
[1777862367645,50.42,79919.6,28.3,-0.02649,2e-05,4.60659]
[1777862372680,50.45,79918.39,28.3,-0.02655,2e-05,4.61561]
[1777862377715,50.47,79920.49,28.3,-0.02657,2e-05,4.61887]
[1777862381072,50.48,79922.17,28.3,-0.02658,2e-05,4.61968]
[1777862386778,50.51,79921.91,28.3,-0.02664,2e-05,4.62846]
[1777862391475,50.52,79925.66,28.3,-0.02661,2e-05,4.62486]
[1777862392509,50.53,79925.66,28.3,-0.02662,2e-05,4.62617]
[1777862392597,50.53,79925.66,28.3,-0.02662,2e-05,4.62617]
[1777862393722,50.53,79926.34,28.3,-0.02662,2e-05,4.62591]
[1777862395552,50.53,79925.06,28.3,-0.02665,2e-05,4.63004]
[1777862396473,50.54,79924.96,28.3,-0.02666,2e-05,4.63158]
[1777862397991,50.54,79925.53,28.3,-0.02665,2e-05,4.63038]
[1777862403898,50.55,79927.52,28.3,-0.02663,2e-05,4.62775]
[1777862406115,50.55,79927.2,28.3,-0.02665,2e-05,4.62972]
[1777862411954,50.57,79926.49,28.3,-0.0267,2e-05,4.63735]
[1777862414758,50.57,79927.56,28.3,-0.02669,2e-05,4.63593]
[1777862419395,50.58,79926.59,28.3,-0.02673,2e-05,4.64226]
[1777862420700,50.58,79926.61,28.3,-0.02673,2e-05,4.64232]
[1777862421660,50.58,79926.97,28.3,-0.02673,2e-05,4.64168]
[1777862427063,50.58,79926.82,28.3,-0.02674,2e-05,4.64261]
[1777862432098,50.59,79926.93,28.3,-0.02672,2e-05,4.6405]
[1777862437133,50.59,79927.57,28.3,-0.02672,2e-05,4.63951]
[1777862438689,50.59,79927.57,28.3,-0.02672,2e-05,4.63951]
[1777862444189,50.59,79948.06,28.3,-0.02639,2e-05,4.59343]
[1777862449222,50.59,79946.47,28.3,-0.02642,2e-05,4.5979]
[1777862453277,50.59,79944.49,28.3,-0.02646,2e-05,4.6029]
[1777862453604,50.59,79944.49,28.3,-0.02646,2e-05,4.6029]
[1777862453663,50.59,79944.49,28.3,-0.02646,2e-05,4.6029]
[1777862453832,50.59,79944.49,28.3,-0.02646,2e-05,4.6029]
[1777862453900,50.59,79944.11,28.3,-0.02647,2e-05,4.60392]
[1777862454122,50.59,79944.11,28.3,-0.02647,2e-05,4.60392]
[1777862454687,50.59,79944.11,28.3,-0.02647,2e-05,4.60392]
[1777862454775,50.6,80008.46,28.3,-0.02545,2e-05,4.4595]
[1777862455363,50.6,80008.46,28.3,-0.02545,2e-05,4.4595]
[1777862455368,50.6,80008.46,28.3,-0.02545,2e-05,4.4595]
[1777862455417,50.6,80008.46,28.3,-0.02545,2e-05,4.4595]
[1777862455684,50.6,80008.46,28.3,-0.02545,2e-05,4.4595]
[1777862455765,50.6,80054.04,28.3,-0.02475,2e-05,4.35913]
[1777862455952,50.6,80054.04,28.3,-0.02475,2e-05,4.35913]
[1777862456593,50.6,80054.04,28.3,-0.02475,2e-05,4.35913]
[1777862456638,50.6,80092.03,28.3,-0.02419,1e-05,4.2775]
[1777862458816,50.61,80121.03,28.3,-0.02377,1e-05,4.21653]
[1777862460713,50.61,80145.36,28.3,-0.02342,1e-05,4.1655]
[1777862461013,50.61,80145.36,28.3,-0.02342,1e-05,4.1655]
[1777862461160,50.61,80145.36,28.3,-0.02342,1e-05,4.1655]
[1777862461502,50.61,80208.05,28.3,-0.02253,1e-05,4.03496]
[1777862462591,50.61,80208.05,28.3,-0.02253,1e-05,4.03496]
[1777862462899,50.65,80249.08,28.3,-0.02203,1e-05,3.96139]
[1777862463068,50.65,80249.08,28.3,-0.02203,1e-05,3.96139]
[1777862463672,50.65,80249.08,28.3,-0.02203,1e-05,3.96139]
[1777862463897,50.65,80271.29,28.3,-0.02173,1e-05,3.9175]
[1777862464611,50.65,80271.29,28.3,-0.02173,1e-05,3.9175]
[1777862464703,50.65,80271.29,28.3,-0.02173,1e-05,3.9175]
[1777862464708,50.65,80271.29,28.3,-0.02173,1e-05,3.9175]
[1777862464821,50.66,80264.87,28.3,-0.02183,1e-05,3.93178]
[1777862465273,50.66,80264.87,28.3,-0.02183,1e-05,3.93178]
[1777862465471,50.66,80264.87,28.3,-0.02183,1e-05,3.93178]
[1777862465898,50.66,80264.87,28.3,-0.02183,1e-05,3.93178]
[1777862465923,50.66,80238.56,28.3,-0.02219,1e-05,3.98599]
[1777862466582,50.66,80219.17,28.3,-0.02246,1e-05,4.02587]
[1777862469462,50.7,80247.94,28.3,-0.02216,1e-05,3.98055]
[1777862470720,50.7,80247.94,28.3,-0.02216,1e-05,3.98055]
[1777862470817,50.71,80271.11,28.3,-0.02185,1e-05,3.93565]
[1777862473490,50.76,80251.09,28.3,-0.02222,1e-05,3.9907]
[1777862476315,50.76,80262.36,28.3,-0.02208,1e-05,3.97012]
[1777862476622,50.76,80262.36,28.3,-0.02208,1e-05,3.97012]
[1777862476904,50.76,80262.36,28.3,-0.02208,1e-05,3.97012]
[1777862477885,50.77,80278.49,28.3,-0.02188,1e-05,3.93971]
[1777862477756,50.77,80241.49,28.3,-0.02239,1e-05,4.01646]
[1777862478256,50.77,80241.49,28.3,-0.02239,1e-05,4.01646]
[1777862478480,50.77,80241.49,28.3,-0.02239,1e-05,4.01646]
[1777862483709,50.79,80235.05,28.3,-0.02251,1e-05,4.03408]
[1777862483773,50.8,80214.41,28.3,-0.02282,1e-05,4.07897]
[1777862485926,50.8,80195.27,28.3,-0.0231,1e-05,4.12086]
[1777862486810,50.83,80168.67,28.3,-0.02355,1e-05,4.18613]
[1777862488806,50.84,80132.45,28.3,-0.02409,1e-05,4.265]
[1777862490611,50.84,80106.21,28.3,-0.02449,2e-05,4.32296]
[1777862493750,50.84,80112.63,28.3,-0.02439,1e-05,4.30797]
[1777862493846,50.84,80112.63,28.3,-0.02439,1e-05,4.30797]
[1777862494750,50.85,80125.37,28.3,-0.0242,1e-05,4.28105]
[1777862494902,50.85,80125.37,28.3,-0.0242,1e-05,4.28105]
[1777862498581,50.85,80117.6,28.3,-0.02434,1e-05,4.30044]
[1777862498731,50.85,80117.6,28.3,-0.02434,1e-05,4.30044]
[1777862500688,50.86,80149.8,28.3,-0.02387,1e-05,4.23252]
[1777862503903,50.86,80165.03,28.3,-0.02366,1e-05,4.20224]
[1777862505616,50.87,80157.81,28.3,-0.02378,1e-05,4.21917]
[1777862507182,50.87,80160.53,28.3,-0.02375,1e-05,4.2149]
[1777862512772,50.89,80157.63,28.3,-0.02382,1e-05,4.22539]
[1777862517948,50.9,80165.33,28.3,-0.02372,1e-05,4.21196]
[1777862523228,50.91,80165.04,28.3,-0.02376,1e-05,4.21708]
[1777862524082,50.91,80171.22,28.3,-0.02367,1e-05,4.20469]
[1777862524927,50.91,80171.22,28.3,-0.02367,1e-05,4.20469]
[1777862524964,50.92,80197.32,28.3,-0.0233,1e-05,4.15033]
[1777862525065,50.92,80197.32,28.3,-0.0233,1e-05,4.15033]
[1777862525179,50.92,80197.32,28.3,-0.0233,1e-05,4.15033]
[1777862529290,50.93,80199.88,28.3,-0.02329,1e-05,4.14841]
[1777862534928,50.94,80191.57,28.3,-0.02344,1e-05,4.17096]
[1777862539962,50.96,80209.15,28.3,-0.02322,1e-05,4.13805]
[1777862540314,50.96,80209.15,28.3,-0.02322,1e-05,4.13805]
[1777862541560,50.96,80217.43,28.3,-0.0231,1e-05,4.1216]
[1777862541839,50.96,80217.43,28.3,-0.0231,1e-05,4.1216]
[1777862542983,50.99,80244.13,28.3,-0.02279,1e-05,4.07585]
[1777862547971,51.0,80245.13,28.3,-0.0228,1e-05,4.07767]
[1777862553144,51.02,80253.89,28.3,-0.0227,1e-05,4.06228]
[1777862553681,51.02,80253.89,28.3,-0.0227,1e-05,4.06228]
[1777862554135,51.02,80256.58,28.3,-0.02267,1e-05,4.05821]
[1777862554884,51.02,80259.49,28.3,-0.02263,1e-05,4.05271]
[1777862556845,51.02,80258.08,28.3,-0.02265,1e-05,4.05561]
[1777862556875,51.03,80258.04,28.3,-0.02266,1e-05,4.05667]
[1777862558932,51.03,80256.21,28.3,-0.02269,1e-05,4.06044]
[1777862559224,51.03,80255.46,28.3,-0.02271,1e-05,4.06332]
[1777862559630,51.03,80255.46,28.3,-0.02271,1e-05,4.06332]
[1777862560182,51.03,80251.77,28.3,-0.02276,1e-05,4.07094]
[1777862560229,51.03,80251.77,28.3,-0.02276,1e-05,4.07094]
[1777862560627,51.03,80251.77,28.3,-0.02276,1e-05,4.07094]
[1777862560862,51.03,80251.77,28.3,-0.02276,1e-05,4.07094]
[1777862560889,51.04,80222.92,28.3,-0.02318,1e-05,4.13274]
[1777862565404,51.05,80204.6,28.3,-0.02346,1e-05,4.17457]
[1777862570829,51.06,80204.74,28.3,-0.02348,1e-05,4.1774]
[1777862571193,51.06,80171.81,28.3,-0.02397,1e-05,4.24872]
[1777862572913,51.07,80153.26,28.3,-0.02425,1e-05,4.28969]
[1777862576017,51.07,80172.09,28.3,-0.02399,1e-05,4.25129]
[1777862579249,51.08,80188.85,28.3,-0.02376,1e-05,4.21773]
[1777862584284,51.09,80193.9,28.3,-0.02371,1e-05,4.21068]
[1777862586446,51.09,80191.46,28.3,-0.02375,1e-05,4.21658]
[1777862586506,51.1,80207.26,28.3,-0.02353,1e-05,4.18392]
[1777862588466,51.1,80214.47,28.3,-0.02342,1e-05,4.16901]
[1777862592108,51.1,80221.22,28.3,-0.02333,1e-05,4.15518]
[1777862597383,51.1,80214.08,28.3,-0.02344,1e-05,4.17158]
[1777862599680,51.1,80202.59,28.3,-0.02361,1e-05,4.19605]
[1777862599915,51.1,80202.59,28.3,-0.02361,1e-05,4.19605]
[1777862599987,51.1,80196.8,28.3,-0.0237,1e-05,4.20872]
[1777862602417,51.11,80178.94,28.3,-0.02397,1e-05,4.24802]
[1777862606446,51.12,80159.87,28.3,-0.02426,1e-05,4.29133]
[1777862609061,51.14,80158.53,28.3,-0.02432,1e-05,4.30003]
[1777862614485,51.15,80153.61,28.3,-0.02441,1e-05,4.31169]
[1777862614502,51.15,80158.77,28.3,-0.02433,1e-05,4.30114]
[1777862618333,51.15,80171.25,28.3,-0.02415,1e-05,4.2747]
[1777862618530,51.15,80168.74,28.3,-0.02419,1e-05,4.28007]
[1777862619994,51.15,80168.74,28.3,-0.02419,1e-05,4.28007]
[1777862620044,51.15,80169.08,28.3,-0.02419,1e-05,4.28055]
[1777862624488,51.15,80185.71,28.3,-0.02395,1e-05,4.24541]
[1777862626355,51.15,80189.75,28.3,-0.02389,1e-05,4.2371]
[1777862630617,51.16,80164.21,28.3,-0.02427,1e-05,4.29232]
[1777862632021,51.16,80164.21,28.3,-0.02427,1e-05,4.29232]
[1777862632103,51.16,80154.39,28.3,-0.02442,1e-05,4.31357]
[1777862633712,51.16,80150.15,28.3,-0.02448,1e-05,4.32325]
[1777862633747,51.16,80150.15,28.3,-0.02448,1e-05,4.32325]
[1777862633826,51.16,80150.15,28.3,-0.02448,1e-05,4.32325]
[1777862637141,51.16,80128.53,28.3,-0.02482,2e-05,4.37156]
[1777862639166,51.18,80119.02,28.3,-0.025,2e-05,4.3972]
[1777862644715,51.19,80114.56,28.3,-0.02508,2e-05,4.40927]
[1777862649750,51.19,80109.84,28.3,-0.02516,2e-05,4.42151]
[1777862654785,51.22,80111.88,28.3,-0.02519,2e-05,4.42551]
[1777862655298,51.22,80111.88,28.3,-0.02519,2e-05,4.42551]
[1777862655792,51.22,80112.29,28.3,-0.02518,2e-05,4.42443]
[1777862660913,51.22,80128.57,28.3,-0.02493,2e-05,4.38818]
[1777862663225,51.21,80141.03,28.3,-0.02474,2e-05,4.36082]
[1777862663257,51.21,80141.03,28.3,-0.02474,2e-05,4.36082]
[1777862668099,51.21,80133.28,28.3,-0.02486,2e-05,4.37731]
[1777862672774,51.21,80137.35,28.3,-0.02477,2e-05,4.3641]
[1777862677946,51.2,80144.36,28.3,-0.02465,1e-05,4.34732]
[1777862682980,51.2,80146.82,28.3,-0.02461,1e-05,4.34178]
[1777862688020,51.2,80134.92,28.3,-0.02479,2e-05,4.36712]
[1777862693055,51.2,80146.31,28.3,-0.02462,1e-05,4.34211]
[1777862693588,51.2,80146.31,28.3,-0.02462,1e-05,4.34211]
[1777862697028,51.2,80142.37,28.3,-0.02467,2e-05,4.34996]
[1777862701111,51.2,80159.93,28.3,-0.02441,1e-05,4.31175]
[1777862703125,51.2,80180.06,28.3,-0.02411,1e-05,4.26865]
[1777862706146,51.2,80159.24,28.3,-0.02442,1e-05,4.31345]
[1777862710247,51.2,80146.51,28.3,-0.02461,1e-05,4.34083]
[1777862714331,51.19,80145.42,28.3,-0.02462,1e-05,4.34291]
[1777862714879,51.19,80145.42,28.3,-0.02462,1e-05,4.34291]
[1777862715780,51.19,80137.92,28.3,-0.02473,2e-05,4.35909]
[1777862715965,51.19,80137.92,28.3,-0.02473,2e-05,4.35909]
[1777862720630,51.19,80129.13,28.3,-0.02486,2e-05,4.37757]
[1777862726239,51.19,80124.84,28.3,-0.02492,2e-05,4.38637]
[1777862726948,51.19,80124.84,28.3,-0.02492,2e-05,4.38637]
[1777862727061,51.19,80124.84,28.3,-0.02492,2e-05,4.38637]
[1777862729673,51.19,80105.28,28.3,-0.02522,2e-05,4.42865]
[1777862735350,51.18,80092.79,28.3,-0.02539,2e-05,4.45227]
[1777862739428,51.18,80095.59,28.3,-0.02534,2e-05,4.44533]
[1777862745420,51.18,80102.99,28.3,-0.02521,2e-05,4.42753]
[1777862748826,51.18,80096.99,28.3,-0.0253,2e-05,4.4403]
[1777862750046,51.17,80093.44,28.3,-0.02536,2e-05,4.44764]
[1777862751391,51.17,80089.2,28.3,-0.02542,2e-05,4.45672]
[1777862752191,51.17,80089.2,28.3,-0.02542,2e-05,4.45672]
[1777862752938,51.17,80090.51,28.3,-0.0254,2e-05,4.45357]
[1777862756560,51.17,80090.33,28.3,-0.02539,2e-05,4.45296]
[1777862762539,51.17,80101.75,28.3,-0.02521,2e-05,4.42627]
[1777862765547,51.16,80100.77,28.3,-0.02522,2e-05,4.42801]
[1777862765572,51.16,80099.15,28.3,-0.02524,2e-05,4.43136]
[1777862769721,51.17,80100.73,28.3,-0.02522,2e-05,4.42889]
[1777862774785,51.17,80093.08,28.3,-0.02535,2e-05,4.44727]
[1777862774872,51.17,80093.62,28.3,-0.02535,2e-05,4.44638]
[1777862777271,51.17,80090.81,28.3,-0.02539,2e-05,4.45286]
[1777862779578,51.15,80082.24,28.3,-0.02547,2e-05,4.46409]
[1777862784702,51.12,80084.91,28.3,-0.02536,2e-05,4.44751]
[1777862789740,51.08,80066.86,28.3,-0.02557,2e-05,4.477]
[1777862790657,51.08,80066.86,28.3,-0.02557,2e-05,4.477]
[1777862791300,51.08,80066.86,28.3,-0.02557,2e-05,4.477]
[1777862793768,51.08,80046.91,28.3,-0.02586,2e-05,4.51782]
[1777862798803,51.04,80053.21,28.3,-0.02568,2e-05,4.49223]
[1777862803416,51.03,80054.95,28.3,-0.02562,2e-05,4.48408]
[1777862808873,51.02,80059.91,28.3,-0.02552,2e-05,4.46961]
[1777862813909,50.99,80057.38,28.3,-0.0255,2e-05,4.46651]
[1777862818944,50.9,80051.33,28.3,-0.02539,2e-05,4.45037]
[1777862822258,50.9,80047.47,28.3,-0.02544,2e-05,4.45719]
[1777862828015,50.89,80041.63,28.3,-0.02552,2e-05,4.46809]
[1777862833047,50.89,80044.45,28.3,-0.02546,2e-05,4.46025]
[1777862838085,50.88,80040.95,28.3,-0.02551,2e-05,4.46676]
[1777862842269,50.88,80021.9,28.3,-0.0258,2e-05,4.50815]
[1777862848157,50.83,80033.82,28.3,-0.02551,2e-05,4.46588]
[1777862851178,50.83,80051.25,28.3,-0.02522,2e-05,4.4243]
[1777862854480,50.83,80057.91,28.3,-0.02511,2e-05,4.4091]
[1777862858079,50.83,80067.38,28.3,-0.02497,2e-05,4.38789]
[1777862863261,50.83,80069.93,28.3,-0.02492,2e-05,4.38172]
[1777862868297,50.82,80081.75,28.3,-0.02474,2e-05,4.35558]
[1777862873332,50.82,80081.96,28.3,-0.02474,2e-05,4.35494]
[1777862878367,50.82,80081.76,28.3,-0.02474,2e-05,4.3552]
[1777862882394,50.82,80100.49,28.3,-0.02446,2e-05,4.31432]
[1777862887439,50.83,80096.63,28.3,-0.02452,2e-05,4.32351]
[1777862892474,50.83,80105.87,28.3,-0.02438,1e-05,4.30361]
[1777862895088,50.83,80070.74,28.3,-0.02491,2e-05,4.38018]
[1777862900140,50.83,80064.35,28.3,-0.02501,2e-05,4.39386]
[1777862905565,50.82,80071.1,28.3,-0.0249,2e-05,4.37842]
[1777862910600,50.82,80049.61,28.3,-0.02523,2e-05,4.42522]
[1777862915771,50.82,80042.09,28.3,-0.02533,2e-05,4.43898]
[1777862921677,50.81,80019.85,28.3,-0.02566,2e-05,4.48693]
[1777862926712,50.81,80016.29,28.3,-0.02571,2e-05,4.4935]
[1777862931746,50.81,80020.75,28.3,-0.02563,2e-05,4.48218]
[1777862936781,50.8,80020.89,28.3,-0.02562,2e-05,4.48057]
[1777862942193,50.8,80020.87,28.3,-0.02561,2e-05,4.47958]
[1777862947858,50.79,80022.93,28.3,-0.02557,2e-05,4.47341]
[1777862952910,50.78,80025.17,28.3,-0.02551,2e-05,4.46526]
[1777862955932,50.78,80049.99,28.3,-0.02511,2e-05,4.4075]
[1777862960968,50.77,80048.28,28.3,-0.02513,2e-05,4.41064]
[1777862966003,50.77,80051.29,28.3,-0.02508,2e-05,4.40341]
[1777862971039,50.77,80064.91,28.3,-0.02486,2e-05,4.37076]
[1777862973055,50.77,80089.24,28.3,-0.02449,2e-05,4.31752]
[1777862978141,50.77,80086.7,28.3,-0.02453,2e-05,4.32314]
[1777862984132,50.77,80097.64,28.3,-0.02436,1e-05,4.29968]
[1777862988380,50.78,80115.18,28.3,-0.02411,1e-05,4.26326]
[1777862994202,50.79,80098.5,28.3,-0.02438,1e-05,4.30234]
[1777862999236,50.79,80115.96,28.3,-0.02412,1e-05,4.26507]
[1777863004272,50.79,80117.4,28.3,-0.02411,1e-05,4.26261]
[1777863009306,50.79,80119.93,28.3,-0.02407,1e-05,4.25783]
[1777863014343,50.79,80119.87,28.3,-0.02408,1e-05,4.25858]
[1777863019378,50.8,80118.6,28.3,-0.0241,1e-05,4.26193]
[1777863024413,50.8,80131.47,28.3,-0.02392,1e-05,4.23495]
[1777863029448,50.8,80129.62,28.3,-0.02395,1e-05,4.23978]
[1777863034484,50.8,80109.49,28.3,-0.02424,1e-05,4.28157]
[1777863039518,50.8,80110.09,28.3,-0.02423,1e-05,4.28068]
[1777863044554,50.81,80112.45,28.3,-0.0242,1e-05,4.27603]
[1777863049589,50.81,80104.76,28.3,-0.02432,1e-05,4.29301]
[1777863054625,50.81,80103.62,28.3,-0.02434,1e-05,4.29578]
[1777863059660,50.81,80101.81,28.3,-0.02437,1e-05,4.30004]
[1777863064695,50.81,80107.79,28.3,-0.02428,1e-05,4.28744]
[1777863069729,50.81,80118.23,28.3,-0.02413,1e-05,4.26537]
[1777863074990,50.81,80133.8,28.3,-0.0239,1e-05,4.23248]
[1777863080809,50.82,80151.13,28.3,-0.02366,1e-05,4.1971]
[1777863085844,50.82,80151.1,28.3,-0.02367,1e-05,4.19829]
[1777863090879,50.82,80158.64,28.3,-0.02356,1e-05,4.18344]
[1777863094314,50.83,80188.49,28.3,-0.02313,1e-05,4.11917]
[1777863098947,50.83,80206.1,28.3,-0.02289,1e-05,4.0843]
[1777863103983,50.84,80205.83,28.3,-0.02291,1e-05,4.08701]
[1777863109185,50.85,80218.77,28.3,-0.02273,1e-05,4.06183]
[1777863109246,50.85,80218.77,28.3,-0.02273,1e-05,4.06183]
[1777863109253,50.85,80246.01,28.3,-0.02236,1e-05,4.00612]
[1777863112037,50.87,80251.01,28.3,-0.02233,1e-05,4.00184]
[1777863112044,50.87,80252.41,28.3,-0.02231,1e-05,3.99897]
[1777863117242,50.87,80260.31,28.3,-0.0222,1e-05,3.98247]
[1777863122002,50.86,80254.75,28.3,-0.02227,1e-05,3.9932]
[1777863123222,50.86,80260.25,28.3,-0.02219,1e-05,3.98186]
[1777863124619,50.86,80228.93,28.3,-0.02263,1e-05,4.04587]
[1777863126707,50.86,80236.58,28.3,-0.02252,1e-05,4.0299]
[1777863127150,50.86,80238.27,28.3,-0.02249,1e-05,4.02623]
[1777863128260,50.86,80238.27,28.3,-0.02249,1e-05,4.02623]
[1777863128276,50.86,80240.12,28.3,-0.02247,1e-05,4.02276]
[1777863129032,50.86,80240.12,28.3,-0.02247,1e-05,4.02276]
[1777863135300,50.86,80231.87,28.3,-0.02258,1e-05,4.0393]
[1777863140379,50.86,80231.39,28.3,-0.02258,1e-05,4.03931]
[1777863146284,50.85,80222.19,28.3,-0.0227,1e-05,4.05685]
[1777863149711,50.85,80219.22,28.3,-0.02274,1e-05,4.06254]
[1777863152169,50.85,80212.15,28.3,-0.02282,1e-05,4.07434]
[1777863153144,50.85,80213.12,28.3,-0.02281,1e-05,4.07208]
[1777863153311,50.85,80213.12,28.3,-0.02281,1e-05,4.07208]
[1777863153334,50.85,80215.61,28.3,-0.02277,1e-05,4.06665]
[1777863154809,50.85,80215.17,28.3,-0.02278,1e-05,4.06799]
[1777863157881,50.88,80214.73,28.3,-0.02285,1e-05,4.0782]
[1777863163404,50.95,80209.37,28.3,-0.02308,1e-05,4.11219]
[1777863167431,51.0,80229.02,28.3,-0.02289,1e-05,4.08522]
[1777863169098,51.01,80237.47,28.3,-0.0228,1e-05,4.07167]
[1777863169704,51.0,80243.29,28.3,-0.0227,1e-05,4.05706]
[1777863170572,51.0,80243.29,28.3,-0.0227,1e-05,4.05706]
[1777863170644,51.0,80243.29,28.3,-0.0227,1e-05,4.05706]
[1777863174291,50.97,80251.9,28.3,-0.02252,1e-05,4.03064]
[1777863174481,50.97,80254.82,28.3,-0.02247,1e-05,4.02289]
[1777863177502,50.97,80231.45,28.3,-0.02281,1e-05,4.07262]
[1777863179020,50.97,80231.21,28.3,-0.02281,1e-05,4.07355]
[1777863182537,50.98,80251.72,28.3,-0.02254,1e-05,4.03304]
[1777863185559,50.98,80272.81,28.3,-0.02225,1e-05,3.99142]
[1777863187995,50.99,80280.11,28.3,-0.02216,1e-05,3.97771]
[1777863191186,51.01,80285.29,28.3,-0.02214,1e-05,3.97433]
[1777863191773,51.01,80285.29,28.3,-0.02214,1e-05,3.97433]
[1777863197250,51.06,80280.28,28.3,-0.0223,1e-05,3.99876]
[1777863202363,51.07,80274.68,28.3,-0.0224,1e-05,4.01296]
[1777863208722,51.08,80261.3,28.3,-0.02261,1e-05,4.04405]
[1777863211743,51.09,80236.92,28.3,-0.02297,1e-05,4.09753]
[1777863216778,51.1,80231.31,28.3,-0.02306,1e-05,4.11108]
[1777863221813,51.11,80239.26,28.3,-0.02296,1e-05,4.09649]
[1777863226848,51.11,80209.47,28.3,-0.0234,1e-05,4.16059]
[1777863228996,51.11,80202.34,28.3,-0.02351,1e-05,4.17586]
[1777863234906,51.12,80216.26,28.3,-0.02332,1e-05,4.14858]
[1777863239941,51.12,80208.73,28.3,-0.02344,1e-05,4.16587]
[1777863244977,51.13,80219.72,28.3,-0.02329,1e-05,4.14433]
[1777863247959,51.13,80226.67,28.3,-0.0232,1e-05,4.13047]
[1777863254270,51.14,80239.33,28.3,-0.02303,1e-05,4.10625]
[1777863255385,51.14,80235.76,28.3,-0.02308,1e-05,4.11405]
[1777863257901,51.14,80238.7,28.3,-0.02305,1e-05,4.10905]
[1777863263108,51.15,80255.94,28.3,-0.02282,1e-05,4.07568]
[1777863268144,51.16,80260.47,28.3,-0.02277,1e-05,4.06853]
[1777863273181,51.17,80261.81,28.3,-0.02276,1e-05,4.06584]
[1777863278214,51.17,80264.36,28.3,-0.02274,1e-05,4.06286]
[1777863283250,51.18,80262.71,28.3,-0.02277,1e-05,4.0686]
[1777863288287,51.19,80255.75,28.3,-0.02289,1e-05,4.08519]
[1777863293322,51.22,80248.47,28.3,-0.02305,1e-05,4.10957]
[1777863297370,51.22,80234.89,28.3,-0.02325,1e-05,4.13895]
[1777863297457,51.22,80234.89,28.3,-0.02325,1e-05,4.13895]
[1777863297532,51.22,80235.02,28.3,-0.02325,1e-05,4.13934]
[1777863298944,51.22,80234.86,28.3,-0.02326,1e-05,4.13968]
[1777863304399,51.22,80245.18,28.3,-0.0231,1e-05,4.11613]
[1777863306539,51.22,80244.67,28.3,-0.0231,1e-05,4.11687]
[1777863308012,51.21,80258.53,28.3,-0.0229,1e-05,4.08753]
[1777863308628,51.21,80258.53,28.3,-0.0229,1e-05,4.08753]
[1777863314470,51.21,80262.4,28.3,-0.02283,1e-05,4.07767]
[1777863318868,51.2,80265.58,28.3,-0.02278,1e-05,4.07015]
[1777863321038,51.2,80286.53,28.3,-0.02249,1e-05,4.0267]
[1777863321520,51.2,80303.79,28.3,-0.02225,1e-05,3.99137]
[1777863323534,51.2,80323.19,28.3,-0.02198,1e-05,3.95183]
[1777863328569,51.2,80327.32,28.3,-0.02192,1e-05,3.94342]
[1777863330654,51.2,80328.04,28.3,-0.02191,1e-05,3.94196]
[1777863334611,51.2,80308.45,28.3,-0.02217,1e-05,3.97868]
[1777863339646,51.19,80316.66,28.3,-0.02205,1e-05,3.96096]
[1777863344992,51.19,80325.92,28.3,-0.02192,1e-05,3.94222]
[1777863345362,51.19,80327.11,28.3,-0.0219,1e-05,3.9398]
[1777863345799,51.19,80366.54,28.3,-0.02137,1e-05,3.86115]
[1777863346124,51.19,80366.54,28.3,-0.02137,1e-05,3.86115]
[1777863346528,51.19,80366.54,28.3,-0.02137,1e-05,3.86115]
[1777863346860,51.2,80397.06,28.3,-0.02098,1e-05,3.80173]
[1777863350740,51.21,80354.26,28.3,-0.02156,1e-05,3.88882]
[1777863355775,51.21,80356.98,28.3,-0.02153,1e-05,3.8838]
[1777863357219,51.21,80359.26,28.3,-0.0215,1e-05,3.87935]
[1777863362824,51.21,80351.2,28.3,-0.02161,1e-05,3.89663]
[1777863364838,51.21,80326.62,28.3,-0.02195,1e-05,3.94635]
[1777863365686,51.21,80326.62,28.3,-0.02195,1e-05,3.94635]
[1777863365725,51.21,80326.62,28.3,-0.02195,1e-05,3.94635]
[1777863365925,51.21,80326.62,28.3,-0.02195,1e-05,3.94635]
[1777863366646,51.21,80310.01,28.3,-0.02217,1e-05,3.97987]
[1777863366896,51.21,80310.01,28.3,-0.02217,1e-05,3.97987]
[1777863366931,51.21,80294.52,28.3,-0.02239,1e-05,4.01133]
[1777863367004,51.21,80294.52,28.3,-0.02239,1e-05,4.01133]
[1777863367743,51.21,80294.52,28.3,-0.02239,1e-05,4.01133]
[1777863367962,51.21,80294.52,28.3,-0.02239,1e-05,4.01133]
[1777863367859,51.21,80293.63,28.3,-0.0224,1e-05,4.01298]
[1777863372894,51.2,80307.02,28.3,-0.02219,1e-05,3.98244]
[1777863376597,51.2,80306.66,28.3,-0.02219,1e-05,3.98284]
[1777863380951,51.2,80285.38,28.3,-0.02248,1e-05,4.02548]
[1777863384979,51.2,80259.86,28.3,-0.02283,1e-05,4.07701]
[1777863386994,51.19,80280.0,28.3,-0.02255,1e-05,4.03509]
[1777863390855,51.19,80280.73,28.3,-0.02254,1e-05,4.03318]
[1777863396771,51.19,80296.04,28.3,-0.02231,1e-05,3.99873]
[1777863399252,51.19,80309.1,28.3,-0.02212,1e-05,3.97189]
[1777863399353,51.19,80309.1,28.3,-0.02212,1e-05,3.97189]
[1777863400249,51.19,80324.3,28.3,-0.02192,1e-05,3.94113]
[1777863400310,51.19,80324.3,28.3,-0.02192,1e-05,3.94113]
[1777863401424,51.19,80345.42,28.3,-0.02163,1e-05,3.89878]
[1777863402548,51.19,80364.86,28.3,-0.02137,1e-05,3.86018]
[1777863407673,51.19,80368.06,28.3,-0.02133,1e-05,3.85429]
[1777863413188,51.19,80351.54,28.3,-0.02156,1e-05,3.88759]
[1777863419020,51.19,80344.87,28.3,-0.02165,1e-05,3.90105]
[1777863427286,51.19,80304.05,28.3,-0.0222,1e-05,3.98317]
[1777863432322,51.19,80317.74,28.3,-0.02201,1e-05,3.95512]
[1777863437357,51.19,80315.46,28.3,-0.02204,1e-05,3.95935]
[1777863442392,51.19,80322.78,28.3,-0.02194,1e-05,3.94424]
[1777863447427,51.19,80324.7,28.3,-0.02191,1e-05,3.94011]
[1777863452465,51.19,80302.3,28.3,-0.0222,1e-05,3.98289]
[1777863457502,51.18,80315.71,28.3,-0.02201,1e-05,3.95519]
[1777863462537,51.18,80322.52,28.3,-0.02192,1e-05,3.94107]
[1777863465318,51.18,80323.91,28.3,-0.0219,1e-05,3.93814]
[1777863465975,51.18,80323.91,28.3,-0.0219,1e-05,3.93814]
[1777863466314,51.18,80331.42,28.3,-0.0218,1e-05,3.92296]
[1777863466882,51.18,80331.42,28.3,-0.0218,1e-05,3.92296]
[1777863472606,51.18,80336.42,28.3,-0.02173,1e-05,3.91291]
[1777863477642,51.18,80336.77,28.3,-0.02172,1e-05,3.91221]
[1777863482677,51.18,80337.21,28.3,-0.02172,1e-05,3.91134]
[1777863487712,51.18,80316.78,28.3,-0.022,1e-05,3.95233]
[1777863492747,51.18,80318.21,28.3,-0.02197,1e-05,3.94908]
[1777863497781,51.18,80332.42,28.3,-0.02178,1e-05,3.92031]
[1777863502820,51.18,80339.99,28.3,-0.02168,1e-05,3.90516]
[1777863503824,51.18,80312.03,28.3,-0.02206,1e-05,3.96136]
[1777863508493,51.18,80310.58,28.3,-0.02207,1e-05,3.96395]
[1777863509409,51.18,80294.02,28.3,-0.0223,1e-05,3.99752]
[1777863509467,51.18,80294.02,28.3,-0.0223,1e-05,3.99752]
[1777863509869,51.18,80294.02,28.3,-0.0223,1e-05,3.99752]
[1777863514904,51.17,80287.73,28.3,-0.02237,1e-05,4.00699]
[1777863517925,51.17,80305.42,28.3,-0.02212,1e-05,3.97063]
[1777863520947,51.17,80275.68,28.3,-0.02253,1e-05,4.03077]
[1777863525982,51.17,80276.7,28.3,-0.02251,1e-05,4.02764]
[1777863531017,51.17,80273.87,28.3,-0.02254,1e-05,4.03246]
[1777863536052,51.16,80272.04,28.3,-0.02256,1e-05,4.03517]
[1777863538066,51.16,80253.86,28.3,-0.02281,1e-05,4.07213]
[1777863543101,51.16,80248.51,28.3,-0.02288,1e-05,4.08168]
[1777863547129,51.15,80226.43,28.3,-0.02318,1e-05,4.12627]
[1777863552164,51.15,80217.01,28.3,-0.0233,1e-05,4.14404]
[1777863557200,51.14,80228.62,28.3,-0.02313,1e-05,4.11793]
[1777863562236,51.13,80223.4,28.3,-0.02319,1e-05,4.12703]
[1777863567271,51.13,80231.53,28.3,-0.02306,1e-05,4.1083]
[1777863572306,51.12,80220.9,28.3,-0.02319,1e-05,4.1265]
[1777863576341,51.12,80198.42,28.3,-0.0235,1e-05,4.17203]
[1777863579334,51.11,80194.86,28.3,-0.02355,1e-05,4.17863]
[1777863579776,51.11,80194.86,28.3,-0.02355,1e-05,4.17863]
[1777863580105,51.11,80194.86,28.3,-0.02355,1e-05,4.17863]
[1777863580302,51.11,80184.77,28.3,-0.02369,1e-05,4.19898]
[1777863581102,51.11,80184.77,28.3,-0.02369,1e-05,4.19898]
[1777863581108,51.11,80184.77,28.3,-0.02369,1e-05,4.19898]
[1777863581330,51.11,80174.57,28.3,-0.02383,1e-05,4.22007]
[1777863586407,51.1,80168.25,28.3,-0.02391,1e-05,4.23074]
[1777863591749,51.09,80176.25,28.3,-0.02377,1e-05,4.21165]
[1777863597485,51.08,80159.81,28.3,-0.02399,1e-05,4.24285]
[1777863602580,51.07,80158.29,28.3,-0.02399,1e-05,4.24328]
[1777863604594,51.07,80187.36,28.3,-0.02356,1e-05,4.1805]
[1777863605686,51.07,80187.36,28.3,-0.02356,1e-05,4.1805]
[1777863605838,51.07,80187.36,28.3,-0.02356,1e-05,4.1805]
[1777863606683,51.07,80195.75,28.3,-0.02344,1e-05,4.16238]
[1777863606845,51.07,80195.75,28.3,-0.02344,1e-05,4.16238]
[1777863613314,51.04,80199.83,28.3,-0.02331,1e-05,4.14394]
[1777863613384,51.04,80199.83,28.3,-0.02331,1e-05,4.14394]
[1777863620326,51.03,80203.69,28.3,-0.02324,1e-05,4.13333]
[1777863624842,51.02,80185.44,28.3,-0.02349,1e-05,4.16976]
[1777863627238,51.02,80179.82,28.3,-0.02357,1e-05,4.18119]
[1777863631669,51.01,80167.54,28.3,-0.02373,1e-05,4.20482]
[1777863636827,51.0,80166.0,28.3,-0.02372,1e-05,4.20291]
[1777863641862,51.0,80160.89,28.3,-0.02378,1e-05,4.21126]
[1777863646897,50.99,80158.26,28.3,-0.0238,1e-05,4.21431]
[1777863651935,50.98,80155.82,28.3,-0.02382,1e-05,4.21692]
[1777863656969,50.94,80149.45,28.3,-0.02383,1e-05,4.21769]
[1777863662004,50.93,80150.78,28.3,-0.02379,1e-05,4.21235]
[1777863667038,50.92,80149.52,28.3,-0.02379,1e-05,4.21254]
[1777863670061,50.92,80127.66,28.3,-0.02411,1e-05,4.25822]
[1777863673083,50.91,80108.7,28.3,-0.02437,1e-05,4.29665]
[1777863678119,50.85,80107.24,28.3,-0.02426,1e-05,4.27912]
[1777863680279,50.83,80116.82,28.3,-0.02407,1e-05,4.25234]
[1777863680503,50.83,80119.75,28.3,-0.02402,1e-05,4.24548]
[1777863681246,50.83,80119.75,28.3,-0.02402,1e-05,4.24548]
[1777863681438,50.81,80136.19,28.3,-0.02374,1e-05,4.20477]
[1777863687191,50.73,80108.39,28.3,-0.02397,1e-05,4.23702]
[1777863691473,50.67,80104.38,28.3,-0.02391,1e-05,4.22735]
[1777863691561,50.67,80104.38,28.3,-0.02391,1e-05,4.22735]
[1777863692279,50.67,80104.38,28.3,-0.02391,1e-05,4.22735]
[1777863692218,50.67,80075.55,28.3,-0.02434,2e-05,4.28904]
[1777863692494,50.67,80075.55,28.3,-0.02434,2e-05,4.28904]
[1777863697215,50.65,80067.88,28.3,-0.0244,2e-05,4.2976]
[1777863697255,50.65,80044.69,28.3,-0.02475,2e-05,4.3476]
[1777863699596,50.64,80033.53,28.3,-0.02491,2e-05,4.37064]
[1777863704741,50.63,80033.2,28.3,-0.02488,2e-05,4.36753]
[1777863705770,50.63,80032.82,28.3,-0.02489,2e-05,4.3676]
[1777863711353,50.59,80047.56,28.3,-0.02459,2e-05,4.32425]
[1777863716398,50.58,80049.64,28.3,-0.02453,2e-05,4.31629]
[1777863721479,50.57,80041.36,28.3,-0.02463,2e-05,4.33103]
[1777863726514,50.56,80046.69,28.3,-0.02453,2e-05,4.31604]
[1777863729985,50.56,80049.77,28.3,-0.02448,2e-05,4.308]
[1777863730999,50.56,80062.5,28.3,-0.02428,2e-05,4.27964]
[1777863731078,50.54,80032.56,28.3,-0.02469,2e-05,4.33911]
[1777863731493,50.54,80032.56,28.3,-0.02469,2e-05,4.33911]
[1777863731522,50.54,80032.56,28.3,-0.02469,2e-05,4.33911]
[1777863731996,50.54,80032.56,28.3,-0.02469,2e-05,4.33911]
[1777863732154,50.54,80032.56,28.3,-0.02469,2e-05,4.33911]
[1777863736816,50.53,80023.32,28.3,-0.02481,2e-05,4.35583]
[1777863738977,50.52,80008.66,28.3,-0.02502,2e-05,4.38674]
[1777863740612,50.5,79996.81,28.3,-0.02515,2e-05,4.40432]
[1777863741688,50.47,79995.4,28.3,-0.02512,2e-05,4.39937]
[1777863743062,50.45,79984.02,28.3,-0.02524,2e-05,4.4167]
[1777863743165,50.45,79984.02,28.3,-0.02524,2e-05,4.4167]
[1777863749043,50.38,79987.06,28.3,-0.02505,2e-05,4.38968]
[1777863749870,50.34,79987.91,28.3,-0.02494,2e-05,4.37245]
[1777863753785,50.31,80009.7,28.3,-0.02453,2e-05,4.31387]
[1777863753795,50.31,80009.7,28.3,-0.02453,2e-05,4.31387]
[1777863757910,50.27,80015.79,28.3,-0.02435,2e-05,4.28691]
[1777863760924,50.26,80018.43,28.3,-0.0243,2e-05,4.27938]
[1777863766807,50.25,80027.42,28.3,-0.02413,2e-05,4.25594]
[1777863767884,50.25,80027.42,28.3,-0.02413,2e-05,4.25594]
[1777863768013,50.25,80027.42,28.3,-0.02413,2e-05,4.25594]
[1777863773859,50.24,80019.25,28.3,-0.02423,2e-05,4.27008]
[1777863778894,50.23,80013.94,28.3,-0.02429,2e-05,4.27881]
[1777863783929,50.22,80024.86,28.3,-0.02411,2e-05,4.25222]
[1777863788965,50.22,80038.46,28.3,-0.02389,1e-05,4.22018]
[1777863794000,50.21,80033.75,28.3,-0.02394,1e-05,4.22808]
[1777863798028,50.19,80016.42,28.3,-0.02416,2e-05,4.25962]
[1777863799094,50.19,80016.42,28.3,-0.02416,2e-05,4.25962]
[1777863801453,50.19,80014.33,28.3,-0.02419,2e-05,4.26312]
[1777863806084,50.18,80032.53,28.3,-0.02389,1e-05,4.22038]
[1777863807315,50.18,80032.53,28.3,-0.02389,1e-05,4.22038]
[1777863807886,50.16,80034.19,28.3,-0.02383,1e-05,4.2118]
[1777863812585,50.14,80036.69,28.3,-0.02375,1e-05,4.19848]
[1777863818169,50.13,80038.74,28.3,-0.0237,1e-05,4.19116]
[1777863823204,50.13,80042.06,28.3,-0.02364,1e-05,4.18214]
[1777863828239,50.12,80047.88,28.3,-0.02354,1e-05,4.16768]
[1777863830502,50.12,80062.25,28.3,-0.02332,1e-05,4.13653]
[1777863830980,50.12,80062.25,28.3,-0.02332,1e-05,4.13653]
[1777863831480,50.12,80062.25,28.3,-0.02332,1e-05,4.13653]
[1777863831838,50.12,80072.08,28.3,-0.02317,1e-05,4.11493]
[1777863837147,50.12,80094.63,28.3,-0.02284,1e-05,4.06604]
[1777863842337,50.11,80100.46,28.3,-0.02275,1e-05,4.05276]
[1777863847372,50.11,80113.67,28.3,-0.02256,1e-05,4.02434]
[1777863852407,50.11,80121.8,28.3,-0.02244,1e-05,4.00686]
[1777863857442,50.11,80128.33,28.3,-0.02234,1e-05,3.99293]
[1777863862477,50.11,80141.75,28.3,-0.02215,1e-05,3.965]
[1777863867511,50.11,80144.83,28.3,-0.02211,1e-05,3.95873]
[1777863868481,50.11,80144.83,28.3,-0.02211,1e-05,3.95873]
[1777863868518,50.11,80122.92,28.3,-0.02242,1e-05,4.00422]
[1777863868944,50.11,80122.92,28.3,-0.02242,1e-05,4.00422]
[1777863869475,50.11,80122.92,28.3,-0.02242,1e-05,4.00422]
[1777863869555,50.11,80115.03,28.3,-0.02253,1e-05,4.02063]
[1777863875568,50.11,80130.25,28.3,-0.0223,1e-05,3.98622]
[1777863880609,50.11,80132.24,28.3,-0.02227,1e-05,3.98203]
[1777863885595,50.1,80127.94,28.3,-0.02233,1e-05,3.99077]
[1777863886418,50.1,80127.94,28.3,-0.02233,1e-05,3.99077]
[1777863886589,50.1,80114.56,28.3,-0.02252,1e-05,4.01857]
[1777863886691,50.1,80114.56,28.3,-0.02252,1e-05,4.01857]
[1777863891686,50.1,80089.65,28.3,-0.02287,1e-05,4.07019]
[1777863893173,50.1,80089.65,28.3,-0.02287,1e-05,4.07019]
[1777863898734,50.1,80090.0,28.3,-0.02286,1e-05,4.068]
[1777863903770,50.09,80113.3,28.3,-0.02252,1e-05,4.01813]
[1777863908805,50.09,80124.68,28.3,-0.02235,1e-05,3.99387]
[1777863913840,50.09,80133.79,28.3,-0.02222,1e-05,3.97459]
[1777863918875,50.09,80133.64,28.3,-0.02222,1e-05,3.97472]
[1777863923910,50.09,80141.72,28.3,-0.02211,1e-05,3.95787]
[1777863928945,50.09,80148.41,28.3,-0.02202,1e-05,3.94406]
[1777863933979,50.09,80161.47,28.3,-0.02182,1e-05,3.91524]
[1777863939018,50.09,80169.07,28.3,-0.02172,1e-05,3.90005]
[1777863941903,50.09,80176.66,28.3,-0.02162,1e-05,3.88475]
[1777863947075,50.1,80172.45,28.3,-0.02168,1e-05,3.89407]
[1777863952125,50.1,80177.83,28.3,-0.02161,1e-05,3.8836]
[1777863957157,50.1,80191.71,28.3,-0.02142,1e-05,3.85603]
[1777863959387,50.1,80197.27,28.3,-0.02135,1e-05,3.84493]
[1777863961727,50.1,80203.36,28.3,-0.02127,1e-05,3.83316]
[1777863964434,50.1,80214.14,28.3,-0.02113,1e-05,3.81185]
[1777863970248,50.11,80212.41,28.3,-0.02116,1e-05,3.81692]
[1777863975283,50.11,80215.02,28.3,-0.02113,1e-05,3.81282]
[1777863980318,50.12,80212.66,28.3,-0.02117,1e-05,3.8187]
[1777863985353,50.12,80221.78,28.3,-0.02106,1e-05,3.8019]
[1777863990388,50.12,80219.56,28.3,-0.0211,1e-05,3.80765]
[1777863994323,50.13,80212.3,28.3,-0.02119,1e-05,3.82088]
[1777863994439,50.13,80202.94,28.3,-0.02132,1e-05,3.83974]
[1777863999459,50.14,80201.71,28.3,-0.02136,1e-05,3.84665]
[1777864004493,50.16,80216.54,28.3,-0.02119,1e-05,3.82113]
[1777864009529,50.17,80237.83,28.3,-0.02093,1e-05,3.78304]
[1777864014563,50.19,80247.86,28.3,-0.02083,1e-05,3.76797]
[1777864016578,50.19,80229.54,28.3,-0.02109,1e-05,3.80644]
[1777864021613,50.21,80233.37,28.3,-0.02107,1e-05,3.80334]
[1777864026647,50.22,80229.2,28.3,-0.02115,1e-05,3.81626]
[1777864028862,50.23,80222.47,28.3,-0.02126,1e-05,3.83157]
[1777864029184,50.23,80222.47,28.3,-0.02126,1e-05,3.83157]
[1777864029674,50.23,80188.04,28.3,-0.02173,1e-05,3.90129]
[1777864030467,50.23,80188.04,28.3,-0.02173,1e-05,3.90129]
[1777864030680,50.23,80172.17,28.3,-0.02195,1e-05,3.93404]
[1777864034706,50.24,80196.76,28.3,-0.02163,1e-05,3.88665]
[1777864039741,50.25,80183.1,28.3,-0.02184,1e-05,3.91833]
[1777864044777,50.36,80174.75,28.3,-0.02218,1e-05,3.96897]
[1777864049812,50.44,80174.53,28.3,-0.02234,1e-05,3.99419]
[1777864054847,50.46,80158.04,28.3,-0.02262,1e-05,4.03394]
[1777864059883,50.51,80152.52,28.3,-0.0228,1e-05,4.06065]
[1777864064918,50.59,80162.93,28.3,-0.0228,1e-05,4.06211]
[1777864069953,50.65,80163.03,28.3,-0.02294,1e-05,4.08338]
[1777864072213,50.65,80163.03,28.3,-0.02294,1e-05,4.08338]
[1777864072213,50.65,80163.03,28.3,-0.02294,1e-05,4.08338]
[1777864072587,50.68,80162.82,28.3,-0.023,1e-05,4.09182]
[1777864073364,50.68,80162.82,28.3,-0.023,1e-05,4.09182]
[1777864073581,50.68,80129.93,28.3,-0.02347,1e-05,4.16043]
[1777864079215,50.68,80134.34,28.3,-0.02341,1e-05,4.15209]
[1777864084956,50.7,80146.87,28.3,-0.02326,1e-05,4.13036]
[1777864089746,50.73,80167.51,28.3,-0.02305,1e-05,4.09886]
[1777864095130,50.74,80172.53,28.3,-0.02299,1e-05,4.09032]
[1777864100165,50.75,80168.65,28.3,-0.02306,1e-05,4.10037]
[1777864104196,50.75,80187.89,28.3,-0.02279,1e-05,4.06175]
[1777864109231,50.8,80197.33,28.3,-0.02275,1e-05,4.05632]
[1777864114265,50.82,80198.51,28.3,-0.02277,1e-05,4.05815]
[1777864119300,50.82,80201.83,28.3,-0.02273,1e-05,4.05342]
[1777864124336,50.83,80190.8,28.3,-0.02291,1e-05,4.07851]
[1777864129376,50.84,80196.75,28.3,-0.02283,1e-05,4.06806]
[1777864134411,50.84,80210.0,28.3,-0.02266,1e-05,4.04266]
[1777864139446,50.85,80201.15,28.3,-0.0228,1e-05,4.06318]
[1777864144751,50.86,80216.61,28.3,-0.0226,1e-05,4.03335]
[1777864149518,50.87,80240.73,28.3,-0.02228,1e-05,3.98639]
[1777864154553,50.88,80241.81,28.3,-0.02228,1e-05,3.98749]
[1777864159588,50.89,80245.4,28.3,-0.02225,1e-05,3.98292]
[1777864164623,50.89,80249.99,28.3,-0.02221,1e-05,3.97642]
[1777864166637,50.92,80270.56,28.3,-0.02197,1e-05,3.94147]
[1777864171672,51.02,80281.27,28.3,-0.02202,1e-05,3.94936]
[1777864175699,51.08,80298.45,28.3,-0.02191,1e-05,3.9338]
[1777864180735,51.13,80273.9,28.3,-0.02234,1e-05,3.99757]
[1777864185771,51.14,80259.27,28.3,-0.02256,1e-05,4.02983]
[1777864190806,51.14,80249.31,28.3,-0.02272,1e-05,4.05252]
[1777864192820,51.15,80225.97,28.3,-0.02305,1e-05,4.10157]
[1777864196848,51.15,80206.77,28.3,-0.02333,1e-05,4.14285]
[1777864201884,51.19,80199.25,28.3,-0.02352,1e-05,4.1701]
[1777864206920,51.2,80215.59,28.3,-0.0233,1e-05,4.13881]
[1777864211955,51.2,80211.8,28.3,-0.02337,1e-05,4.148]
[1777864216990,51.2,80206.57,28.3,-0.02345,1e-05,4.16013]
[1777864222029,51.21,80212.54,28.3,-0.02337,1e-05,4.14874]
[1777864227064,51.21,80214.28,28.3,-0.02335,1e-05,4.14636]
[1777864232099,51.22,80212.62,28.3,-0.02337,1e-05,4.14889]
[1777864237134,51.22,80226.25,28.3,-0.02319,1e-05,4.1217]
[1777864242169,51.22,80234.9,28.3,-0.02307,1e-05,4.10528]
[1777864246197,51.23,80253.66,28.3,-0.02282,1e-05,4.06781]
[1777864251231,51.24,80264.04,28.3,-0.02269,1e-05,4.04844]
[1777864256267,51.24,80263.81,28.3,-0.0227,1e-05,4.051]
[1777864257152,51.24,80263.81,28.3,-0.0227,1e-05,4.051]
[1777864257371,51.24,80263.81,28.3,-0.0227,1e-05,4.051]
[1777864257628,51.24,80276.53,28.3,-0.02253,1e-05,4.02534]
[1777864258990,51.24,80286.45,28.3,-0.02239,1e-05,4.00488]
[1777864261042,51.24,80291.68,28.3,-0.02231,1e-05,3.99385]
[1777864265960,51.24,80298.38,28.3,-0.02222,1e-05,3.97959]
[1777864266352,51.24,80292.07,28.3,-0.0223,1e-05,3.99208]
[1777864268786,51.24,80290.51,28.3,-0.02233,1e-05,3.99559]
[1777864274409,51.25,80291.04,28.3,-0.02233,1e-05,3.99678]
[1777864279445,51.25,80277.56,28.3,-0.02253,1e-05,4.0259]
[1777864279995,51.25,80277.56,28.3,-0.02253,1e-05,4.0259]
[1777864281874,51.25,80271.94,28.3,-0.02261,1e-05,4.03769]
[1777864281964,51.25,80270.1,28.3,-0.02264,1e-05,4.04197]
[1777864287501,51.25,80283.1,28.3,-0.02245,1e-05,4.01418]
[1777864292536,51.25,80279.46,28.3,-0.02248,1e-05,4.01842]
[1777864297572,51.24,80279.92,28.3,-0.02247,1e-05,4.01637]
[1777864302606,51.24,80295.35,28.3,-0.02225,1e-05,3.98395]
[1777864307641,51.24,80294.77,28.3,-0.02225,1e-05,3.98434]
[1777864309310,51.24,80296.73,28.3,-0.02223,1e-05,3.98021]
[1777864309617,51.24,80296.73,28.3,-0.02223,1e-05,3.98021]
[1777864309714,51.24,80296.73,28.3,-0.02223,1e-05,3.98021]
[1777864309799,51.24,80296.73,28.3,-0.02223,1e-05,3.98021]
[1777864309970,51.24,80296.73,28.3,-0.02223,1e-05,3.98021]
[1777864309870,51.24,80333.34,28.3,-0.02173,1e-05,3.90637]
[1777864310142,51.24,80333.34,28.3,-0.02173,1e-05,3.90637]
[1777864310907,51.24,80333.34,28.3,-0.02173,1e-05,3.90637]
[1777864310998,51.24,80358.28,28.3,-0.02139,1e-05,3.85712]
[1777864311272,51.24,80358.28,28.3,-0.02139,1e-05,3.85712]
[1777864311686,51.24,80358.28,28.3,-0.02139,1e-05,3.85712]
[1777864311837,51.24,80371.59,28.3,-0.02122,1e-05,3.83091]
[1777864316873,51.24,80377.51,28.3,-0.02114,1e-05,3.81981]
[1777864321347,51.24,80388.06,28.3,-0.02101,1e-05,3.79953]
[1777864327330,51.25,80404.51,28.3,-0.0208,1e-05,3.76873]
[1777864333590,51.25,80396.44,28.3,-0.02092,1e-05,3.78567]
[1777864333754,51.25,80396.44,28.3,-0.02092,1e-05,3.78567]
[1777864334140,51.25,80407.29,28.3,-0.02077,1e-05,3.76456]
[1777864334736,51.25,80407.29,28.3,-0.02077,1e-05,3.76456]
[1777864334789,51.25,80407.29,28.3,-0.02077,1e-05,3.76456]
[1777864337973,51.25,80432.17,28.3,-0.02046,1e-05,3.71746]
[1777864338123,51.26,80411.64,28.3,-0.02074,1e-05,3.76018]
[1777864341879,51.27,80380.01,28.3,-0.02116,1e-05,3.82267]
[1777864346914,51.27,80391.18,28.3,-0.02102,1e-05,3.80145]
[1777864351951,51.27,80382.32,28.3,-0.02113,1e-05,3.81743]
[1777864355098,51.27,80372.56,28.3,-0.02126,1e-05,3.83698]
[1777864359399,51.27,80376.57,28.3,-0.02121,1e-05,3.82949]
[1777864359546,51.27,80376.57,28.3,-0.02121,1e-05,3.82949]
[1777864360397,51.27,80359.78,28.3,-0.02143,1e-05,3.86273]
[1777864360512,51.27,80359.78,28.3,-0.02143,1e-05,3.86273]
[1777864366052,51.27,80346.25,28.3,-0.02162,1e-05,3.88969]
[1777864371089,51.27,80338.13,28.3,-0.02172,1e-05,3.90584]
[1777864376282,51.27,80337.8,28.3,-0.02173,1e-05,3.90634]
[1777864376821,51.27,80337.8,28.3,-0.02173,1e-05,3.90634]
[1777864377784,51.27,80339.39,28.3,-0.02171,1e-05,3.90313]
[1777864378077,51.27,80366.25,28.3,-0.02135,1e-05,3.84985]
[1777864383339,51.27,80367.75,28.3,-0.02133,1e-05,3.84716]
[1777864389518,51.28,80364.87,28.3,-0.02137,1e-05,3.85343]
[1777864394663,51.28,80354.61,28.3,-0.02151,1e-05,3.87395]
[1777864396703,51.28,80354.78,28.3,-0.02151,1e-05,3.87366]
[1777864396943,51.28,80354.78,28.3,-0.02151,1e-05,3.87366]
[1777864397687,51.28,80347.89,28.3,-0.0216,1e-05,3.88738]
[1777864397810,51.28,80347.89,28.3,-0.0216,1e-05,3.88738]
[1777864397888,51.28,80330.15,28.3,-0.02184,1e-05,3.92272]
[1777864403330,51.27,80321.76,28.3,-0.02195,1e-05,3.93911]
[1777864408364,51.27,80320.6,28.3,-0.02196,1e-05,3.94096]
[1777864413399,51.27,80306.09,28.3,-0.02214,1e-05,3.9675]
[1777864418435,51.27,80307.63,28.3,-0.02212,1e-05,3.96365]
[1777864423473,51.27,80311.59,28.3,-0.02206,1e-05,3.95496]
[1777864428510,51.26,80319.48,28.3,-0.02195,1e-05,3.9385]
[1777864432538,51.26,80301.34,28.3,-0.02219,1e-05,3.97467]
[1777864437573,51.26,80295.25,28.3,-0.02227,1e-05,3.98616]
[1777864442608,51.26,80294.83,28.3,-0.02227,1e-05,3.98608]
[1777864447643,51.25,80294.51,28.3,-0.02227,1e-05,3.98581]
[1777864452678,51.25,80293.76,28.3,-0.02227,1e-05,3.98643]
[1777864457714,51.25,80293.76,28.3,-0.02227,1e-05,3.98551]
[1777864462760,51.25,80313.34,28.3,-0.02199,1e-05,3.94507]
[1777864467796,51.24,80296.95,28.3,-0.02221,1e-05,3.97757]
[1777864468623,51.24,80296.95,28.3,-0.02221,1e-05,3.97757]
[1777864468806,51.24,80314.23,28.3,-0.02198,1e-05,3.94253]
[1777864469630,51.24,80314.23,28.3,-0.02198,1e-05,3.94253]
[1777864469811,51.24,80334.85,28.3,-0.0217,1e-05,3.90103]
[1777864474846,51.24,80325.51,28.3,-0.02181,1e-05,3.91729]
[1777864479850,51.24,80310.9,28.3,-0.02201,1e-05,3.9463]
[1777864480412,51.24,80324.39,28.3,-0.02182,1e-05,3.91908]
[1777864480837,51.24,80324.39,28.3,-0.02182,1e-05,3.91908]
[1777864481073,51.24,80324.39,28.3,-0.02182,1e-05,3.91908]
[1777864481174,51.24,80342.26,28.3,-0.02158,1e-05,3.88321]
[1777864486933,51.24,80332.96,28.3,-0.0217,1e-05,3.90158]
[1777864491968,51.24,80319.28,28.3,-0.02189,1e-05,3.92864]
[1777864496973,51.24,80319.39,28.3,-0.02188,1e-05,3.92804]
[1777864497060,51.24,80340.42,28.3,-0.0216,1e-05,3.886]
[1777864498024,51.24,80340.42,28.3,-0.0216,1e-05,3.886]
[1777864498093,51.24,80362.66,28.3,-0.0213,1e-05,3.84164]
[1777864499507,51.24,80361.15,28.3,-0.02132,1e-05,3.84468]
[1777864505106,51.24,80364.23,28.3,-0.02128,1e-05,3.83901]
[1777864510143,51.24,80345.52,28.3,-0.02153,1e-05,3.87635]
[1777864512935,51.24,80345.79,28.3,-0.02153,1e-05,3.87582]
[1777864518199,51.24,80333.07,28.3,-0.0217,1e-05,3.90105]
[1777864522227,51.24,80315.3,28.3,-0.02194,1e-05,3.93643]
[1777864525247,51.24,80294.49,28.3,-0.02222,1e-05,3.97805]
[1777864530102,51.23,80292.94,28.3,-0.02224,1e-05,3.98065]
[1777864530257,51.23,80292.94,28.3,-0.02224,1e-05,3.98065]
[1777864531101,51.23,80296.94,28.3,-0.02218,1e-05,3.97219]
[1777864531207,51.23,80313.99,28.3,-0.02194,1e-05,3.93555]
[1777864531327,51.23,80313.99,28.3,-0.02194,1e-05,3.93555]
[1777864537770,51.23,80313.22,28.3,-0.02194,1e-05,3.93655]
[1777864543384,51.23,80319.55,28.3,-0.02185,1e-05,3.92308]
[1777864544656,51.23,80319.55,28.3,-0.02185,1e-05,3.92308]
[1777864550433,51.23,80321.92,28.3,-0.02182,1e-05,3.91785]
[1777864555467,51.23,80310.44,28.3,-0.02197,1e-05,3.94045]
[1777864560505,51.22,80310.04,28.3,-0.02197,1e-05,3.94071]
[1777864564531,51.22,80292.09,28.3,-0.02221,1e-05,3.97645]
[1777864569566,51.22,80276.23,28.3,-0.02243,1e-05,4.00769]
[1777864574602,51.22,80277.23,28.3,-0.0224,1e-05,4.00455]
[1777864576204,51.22,80277.23,28.3,-0.0224,1e-05,4.00455]
[1777864581651,51.21,80280.4,28.3,-0.02235,1e-05,3.99666]
[1777864586687,51.21,80278.86,28.3,-0.02237,1e-05,3.99881]
[1777864587986,51.21,80278.86,28.3,-0.02237,1e-05,3.99881]
[1777864589692,51.21,80274.34,28.3,-0.02243,1e-05,4.00761]
[1777864591457,51.2,80273.15,28.3,-0.02244,1e-05,4.0096]
[1777864596757,51.2,80270.46,28.3,-0.02246,1e-05,4.01161]
[1777864598956,51.2,80271.02,28.3,-0.02245,1e-05,4.01025]
[1777864604813,51.19,80263.85,28.3,-0.02254,1e-05,4.0233]
[1777864606761,51.19,80263.73,28.3,-0.02254,1e-05,4.02331]
[1777864611865,51.19,80249.82,28.3,-0.02272,1e-05,4.05024]
[1777864614477,51.19,80249.59,28.3,-0.02272,1e-05,4.05016]
[1777864614885,51.19,80251.67,28.3,-0.02269,1e-05,4.04561]
[1777864620081,51.19,80255.31,28.3,-0.02264,1e-05,4.03912]
[1777864620146,51.19,80256.26,28.3,-0.02263,1e-05,4.03769]
[1777864625963,51.19,80238.45,28.3,-0.02288,1e-05,4.07311]
[1777864629001,51.18,80237.89,28.3,-0.02288,1e-05,4.07367]
[1777864635028,51.18,80228.68,28.3,-0.023,1e-05,4.09052]
[1777864640063,51.17,80230.06,28.3,-0.02297,1e-05,4.08598]
[1777864645098,51.17,80238.08,28.3,-0.02284,1e-05,4.06751]
[1777864650135,51.16,80249.47,28.3,-0.02267,1e-05,4.04293]
[1777864655170,51.16,80250.45,28.3,-0.02264,1e-05,4.03729]
[1777864657998,51.16,80252.92,28.3,-0.0226,1e-05,4.03174]
[1777864659337,51.16,80277.02,28.3,-0.02226,1e-05,3.98229]
[1777864660126,51.16,80277.02,28.3,-0.02226,1e-05,3.98229]
[1777864660216,51.16,80277.02,28.3,-0.02226,1e-05,3.98229]
[1777864660363,51.16,80277.02,28.3,-0.02226,1e-05,3.98229]
[1777864668381,51.15,80289.31,28.3,-0.02209,1e-05,3.95621]
[1777864668387,51.15,80289.31,28.3,-0.02209,1e-05,3.95621]
[1777864678337,51.15,80286.79,28.3,-0.02211,1e-05,3.96005]
[1777864683375,51.15,80277.51,28.3,-0.02224,1e-05,3.97824]
[1777864688410,51.14,80270.41,28.3,-0.02233,1e-05,3.99188]
[1777864693449,51.14,80271.48,28.3,-0.02231,1e-05,3.98883]
[1777864695631,51.14,80268.7,28.3,-0.02235,1e-05,3.99432]
[1777864695644,51.14,80268.7,28.3,-0.02235,1e-05,3.99432]
[1777864701502,51.13,80252.91,28.3,-0.02255,1e-05,4.02505]
[1777864706539,51.13,80260.8,28.3,-0.02244,1e-05,4.00784]
[1777864711574,51.13,80251.74,28.3,-0.02255,1e-05,4.02316]
[1777864716609,51.12,80241.26,28.3,-0.02268,1e-05,4.04342]
[1777864721644,51.12,80238.11,28.3,-0.02272,1e-05,4.04854]
[1777864723580,51.12,80247.74,28.3,-0.02258,1e-05,4.02846]
[1777864728693,51.11,80241.56,28.3,-0.02266,1e-05,4.03972]
[1777864730418,51.11,80241.56,28.3,-0.02266,1e-05,4.03972]
[1777864730439,51.11,80235.57,28.3,-0.02274,1e-05,4.05152]
[1777864735742,51.12,80228.26,28.3,-0.02285,1e-05,4.06841]
[1777864740781,51.12,80237.63,28.3,-0.02274,1e-05,4.05098]
[1777864745816,51.13,80244.2,28.3,-0.02266,1e-05,4.03955]
[1777864751858,51.14,80240.62,28.3,-0.02272,1e-05,4.04946]
[1777864756899,51.14,80227.82,28.3,-0.02292,1e-05,4.07782]
[1777864761934,51.15,80227.68,28.3,-0.02293,1e-05,4.07992]
[1777864766969,51.16,80225.87,28.3,-0.02297,1e-05,4.08546]
[1777864772005,51.16,80227.35,28.3,-0.02295,1e-05,4.08196]
[1777864777039,51.17,80229.71,28.3,-0.02293,1e-05,4.07889]
[1777864782073,51.17,80222.22,28.3,-0.02305,1e-05,4.09619]
[1777864786102,51.18,80204.07,28.3,-0.02331,1e-05,4.13529]
[1777864790595,51.18,80194.55,28.3,-0.02346,1e-05,4.15627]
[1777864791136,51.18,80195.33,28.3,-0.02345,1e-05,4.15487]
[1777864796171,51.19,80195.74,28.3,-0.02347,1e-05,4.1577]
[1777864801207,51.21,80204.22,28.3,-0.02337,1e-05,4.14361]
[1777864802508,51.21,80204.22,28.3,-0.02337,1e-05,4.14361]
[1777864803221,51.21,80208.76,28.3,-0.02331,1e-05,4.13561]
[1777864808256,51.21,80208.7,28.3,-0.02332,1e-05,4.13703]
[1777864813292,51.22,80206.4,28.3,-0.02337,1e-05,4.14347]
[1777864818344,51.22,80215.3,28.3,-0.02325,1e-05,4.12612]
[1777864823404,51.23,80216.23,28.3,-0.02324,1e-05,4.12554]
[1777864828438,51.23,80217.89,28.3,-0.02323,1e-05,4.12344]
[1777864833474,51.24,80219.43,28.3,-0.0232,1e-05,4.11944]
[1777864838512,51.24,80225.38,28.3,-0.02313,1e-05,4.10853]
[1777864843548,51.25,80223.65,28.3,-0.02316,1e-05,4.1136]
[1777864848583,51.25,80222.82,28.3,-0.02319,1e-05,4.11677]
[1777864853618,51.26,80223.18,28.3,-0.02319,1e-05,4.11744]
[1777864858654,51.26,80220.97,28.3,-0.02323,1e-05,4.12345]
[1777864863689,51.26,80225.06,28.3,-0.02318,1e-05,4.11633]
[1777864865420,51.26,80225.06,28.3,-0.02318,1e-05,4.11633]
[1777864865598,51.27,80228.28,28.3,-0.02314,1e-05,4.10993]
[1777864866571,51.27,80251.94,28.3,-0.0228,1e-05,4.061]
[1777864867185,51.27,80251.94,28.3,-0.0228,1e-05,4.061]
[1777864872776,51.26,80253.05,28.3,-0.02278,1e-05,4.05694]
[1777864877815,51.25,80253.5,28.3,-0.02276,1e-05,4.05463]
[1777864882850,51.25,80252.29,28.3,-0.02277,1e-05,4.05571]
[1777864886889,51.25,80229.91,28.3,-0.02308,1e-05,4.10072]
[1777864891927,51.24,80220.49,28.3,-0.02319,1e-05,4.11619]
[1777864893941,51.24,80199.68,28.3,-0.02348,1e-05,4.15882]
[1777864898975,51.23,80194.98,28.3,-0.02353,1e-05,4.16626]
[1777864904290,51.22,80198.46,28.3,-0.02347,1e-05,4.15699]
[1777864910060,51.21,80187.16,28.3,-0.02361,1e-05,4.17727]
[1777864915095,51.2,80179.56,28.3,-0.0237,1e-05,4.19078]
[1777864920130,51.2,80178.04,28.3,-0.0237,1e-05,4.19135]
[1777864921716,51.19,80177.73,28.3,-0.02371,1e-05,4.19147]
[1777864927183,51.18,80168.27,28.3,-0.02382,1e-05,4.20829]
[1777864932220,51.18,80163.62,28.3,-0.02387,1e-05,4.21536]
[1777864937260,51.17,80169.29,28.3,-0.02377,1e-05,4.20059]
[1777864939762,51.16,80168.82,28.3,-0.02377,1e-05,4.20053]
[1777864945316,51.15,80168.53,28.3,-0.02375,1e-05,4.19799]
[1777864950351,51.14,80167.1,28.3,-0.02376,1e-05,4.19841]
[1777864955385,51.14,80169.33,28.3,-0.02369,1e-05,4.18892]
[1777864958616,51.13,80170.82,28.3,-0.02367,1e-05,4.18477]
[1777864964449,51.12,80172.62,28.3,-0.02362,1e-05,4.17758]
[1777864967386,51.12,80175.98,28.3,-0.02356,1e-05,4.16954]
[1777864967407,51.12,80175.98,28.3,-0.02356,1e-05,4.16954]
[1777864967470,51.12,80176.73,28.3,-0.02355,1e-05,4.16748]
[1777864968649,51.12,80176.73,28.3,-0.02355,1e-05,4.16748]
[1777864968680,51.12,80177.19,28.3,-0.02354,1e-05,4.16611]
[1777864970401,51.12,80171.43,28.3,-0.02362,1e-05,4.1778]
[1777864973512,51.11,80149.47,28.3,-0.02393,1e-05,4.22238]
[1777864978547,51.1,80151.41,28.3,-0.02388,1e-05,4.21548]
[1777864983581,51.09,80152.2,28.3,-0.02385,1e-05,4.21106]
[1777864988619,51.08,80171.84,28.3,-0.02355,1e-05,4.16689]
[1777864993654,51.08,80171.53,28.3,-0.02353,1e-05,4.16527]
[1777864998689,51.07,80162.7,28.3,-0.02365,1e-05,4.18163]
[1777865003725,51.06,80159.11,28.3,-0.02368,1e-05,4.1868]
[1777865008761,51.05,80159.56,28.3,-0.02366,1e-05,4.18343]
[1777865013796,51.05,80158.95,28.3,-0.02364,1e-05,4.18014]
[1777865018831,51.04,80157.34,28.3,-0.02365,1e-05,4.18118]
[1777865023866,51.03,80150.44,28.3,-0.02373,1e-05,4.19333]
[1777865028901,51.02,80148.69,28.3,-0.02374,1e-05,4.19453]
[1777865033936,51.01,80141.62,28.3,-0.02383,1e-05,4.20701]
[1777865038971,51.01,80141.55,28.3,-0.02381,1e-05,4.20455]
[1777865044006,51.0,80140.97,28.3,-0.0238,1e-05,4.2032]
[1777865049041,50.99,80140.14,28.3,-0.0238,1e-05,4.20238]
[1777865054076,50.98,80139.35,28.3,-0.02379,1e-05,4.20151]
[1777865059110,50.97,80144.04,28.3,-0.02371,1e-05,4.18903]
[1777865064146,50.97,80152.21,28.3,-0.02357,1e-05,4.16946]
[1777865069181,50.96,80154.05,28.3,-0.02353,1e-05,4.16336]
[1777865074217,50.95,80144.52,28.3,-0.02364,1e-05,4.17915]
[1777865079253,50.95,80146.03,28.3,-0.02361,1e-05,4.1737]
[1777865084288,50.94,80144.13,28.3,-0.02362,1e-05,4.17549]
[1777865089329,50.93,80129.05,28.3,-0.02382,1e-05,4.20512]
[1777865094363,50.92,80125.18,28.3,-0.02386,1e-05,4.21088]
[1777865099397,50.91,80120.63,28.3,-0.02391,1e-05,4.218]
[1777865104433,50.91,80124.57,28.3,-0.02384,1e-05,4.20697]
[1777865109469,50.9,80134.99,28.3,-0.02367,1e-05,4.18233]
[1777865109906,50.9,80134.99,28.3,-0.02367,1e-05,4.18233]
[1777865109907,50.9,80134.99,28.3,-0.02367,1e-05,4.18233]
[1777865115510,50.89,80134.26,28.3,-0.02366,1e-05,4.18112]
[1777865120545,50.88,80135.49,28.3,-0.02363,1e-05,4.17621]
[1777865125580,50.88,80132.91,28.3,-0.02365,1e-05,4.17942]
[1777865130615,50.87,80130.93,28.3,-0.02366,1e-05,4.18133]
[1777865135650,50.86,80126.08,28.3,-0.0237,1e-05,4.18664]
[1777865140685,50.85,80122.71,28.3,-0.02374,1e-05,4.19142]
[1777865140937,50.85,80122.71,28.3,-0.02374,1e-05,4.19142]
[1777865140938,50.85,80122.71,28.3,-0.02374,1e-05,4.19142]
[1777865147734,50.84,80122.68,28.3,-0.02371,1e-05,4.1881]
[1777865152769,50.83,80123.4,28.3,-0.02369,1e-05,4.18416]
[1777865157804,50.83,80124.67,28.3,-0.02365,1e-05,4.17915]
[1777865161613,50.82,80125.65,28.3,-0.02363,1e-05,4.17571]
[1777865166867,50.81,80123.81,28.3,-0.02364,1e-05,4.17692]
[1777865171901,50.81,80113.79,28.3,-0.02377,1e-05,4.19588]
[1777865171968,50.81,80113.79,28.3,-0.02377,1e-05,4.19588]
[1777865177943,50.8,80097.74,28.3,-0.02399,1e-05,4.227]
[1777865181996,50.79,80110.56,28.3,-0.02378,1e-05,4.19752]
[1777865181999,50.79,80110.56,28.3,-0.02378,1e-05,4.19752]
[1777865182002,50.79,80110.56,28.3,-0.02378,1e-05,4.19752]
[1777865182979,50.79,80110.43,28.3,-0.02378,1e-05,4.19783]
[1777865188018,50.79,80102.7,28.3,-0.0239,1e-05,4.21449]
[1777865189516,50.79,80102.7,28.3,-0.0239,1e-05,4.21449]
[1777865190618,50.79,80098.09,28.3,-0.02397,1e-05,4.22437]
[1777865190719,50.79,80093.16,28.3,-0.02404,1e-05,4.23481]
[1777865194398,50.79,80084.04,28.3,-0.02416,1e-05,4.25109]
[1777865197800,50.78,80081.72,28.3,-0.02418,1e-05,4.25434]
[1777865197901,50.78,80075.09,28.3,-0.02427,1e-05,4.26745]
[1777865203126,50.78,80066.51,28.3,-0.0244,2e-05,4.28631]
[1777865208163,50.78,80063.0,28.3,-0.02446,2e-05,4.29413]
[1777865213198,50.78,80069.92,28.3,-0.02435,2e-05,4.27946]
[1777865218233,50.78,80070.8,28.3,-0.02434,2e-05,4.27789]
[1777865223268,50.78,80067.96,28.3,-0.02439,2e-05,4.28439]
[1777865228302,50.78,80057.82,28.3,-0.02454,2e-05,4.30665]
[1777865233337,50.78,80062.86,28.3,-0.02447,2e-05,4.29582]
[1777865238372,50.78,80062.07,28.3,-0.02448,2e-05,4.29769]
[1777865243408,50.78,80060.57,28.3,-0.0245,2e-05,4.30111]
[1777865244727,50.78,80060.57,28.3,-0.0245,2e-05,4.30111]
[1777865244827,50.78,80059.97,28.3,-0.02451,2e-05,4.30248]
[1777865247297,50.79,80061.29,28.3,-0.0245,2e-05,4.30016]
[1777865247562,50.79,80061.29,28.3,-0.0245,2e-05,4.30016]
[1777865247917,50.79,80061.29,28.3,-0.0245,2e-05,4.30016]
[1777865248550,50.79,80069.06,28.3,-0.02439,2e-05,4.28444]
[1777865248707,50.79,80069.06,28.3,-0.02439,2e-05,4.28444]
[1777865258270,50.81,80078.22,28.3,-0.02427,1e-05,4.26783]
[1777865262072,50.81,80083.31,28.3,-0.02422,1e-05,4.25931]
[1777865262549,50.82,80083.69,28.3,-0.02421,1e-05,4.25912]
[1777865265186,50.82,80074.77,28.3,-0.02435,2e-05,4.27858]
[1777865265877,50.82,80074.77,28.3,-0.02435,2e-05,4.27858]
[1777865269835,50.82,80074.73,28.3,-0.02435,2e-05,4.27947]
[1777865269936,50.82,80073.67,28.3,-0.02437,2e-05,4.28191]
[1777865272073,50.82,80072.97,28.3,-0.02438,2e-05,4.28342]
[1777865273045,50.82,80066.47,28.3,-0.02448,2e-05,4.29811]
[1777865276263,50.83,80059.03,28.3,-0.02461,2e-05,4.31651]
[1777865281682,50.84,80060.15,28.3,-0.02462,2e-05,4.31728]
[1777865283352,50.84,80059.38,28.3,-0.02463,2e-05,4.31949]
[1777865288731,50.85,80057.09,28.3,-0.02469,2e-05,4.32761]
[1777865293766,50.86,80056.92,28.3,-0.02471,2e-05,4.33048]
[1777865298801,50.87,80054.76,28.3,-0.02476,2e-05,4.33814]
[1777865303836,50.87,80051.47,28.3,-0.02483,2e-05,4.3477]
[1777865308875,50.88,80055.54,28.3,-0.02478,2e-05,4.34105]
[1777865313175,50.89,80060.6,28.3,-0.0247,2e-05,4.32964]
[1777865313910,50.89,80063.99,28.3,-0.02465,2e-05,4.32222]
[1777865316209,50.89,80065.68,28.3,-0.02463,2e-05,4.3185]
[1777865316931,50.89,80065.74,28.3,-0.02463,2e-05,4.31888]
[1777865321966,50.9,80063.96,28.3,-0.02467,2e-05,4.32529]
[1777865325264,50.9,80055.34,28.3,-0.02481,2e-05,4.34557]
[1777865326898,50.9,80056.62,28.3,-0.0248,2e-05,4.34324]
[1777865327830,50.9,80056.66,28.3,-0.0248,2e-05,4.34363]
[1777865328226,50.9,80054.39,28.3,-0.02484,2e-05,4.34906]
[1777865331456,50.91,80050.34,28.3,-0.02491,2e-05,4.35929]
[1777865337071,50.92,80047.1,28.3,-0.02498,2e-05,4.36904]
[1777865339198,50.92,80049.93,28.3,-0.02494,2e-05,4.36369]
[1777865345127,50.93,80049.52,28.3,-0.02496,2e-05,4.36722]
[1777865350162,50.93,80054.58,28.3,-0.0249,2e-05,4.3583]
[1777865352404,50.94,80055.26,28.3,-0.02489,2e-05,4.35726]
[1777865352414,50.94,80055.42,28.3,-0.02489,2e-05,4.35736]
[1777865354590,50.94,80057.16,28.3,-0.02487,2e-05,4.35347]
[1777865354691,50.94,80058.3,28.3,-0.02485,2e-05,4.35091]
[1777865356015,50.94,80058.3,28.3,-0.02485,2e-05,4.35091]
[1777865356116,50.94,80057.55,28.3,-0.02487,2e-05,4.35346]
[1777865357568,50.94,80056.13,28.3,-0.02489,2e-05,4.35656]
[1777865357670,50.94,80054.67,28.3,-0.02491,2e-05,4.35968]
[1777865359091,50.94,80054.67,28.3,-0.02491,2e-05,4.35968]
[1777865359225,50.94,80053.19,28.3,-0.02494,2e-05,4.36379]
[1777865360421,50.94,80053.19,28.3,-0.02494,2e-05,4.36379]
[1777865360523,50.94,80051.24,28.3,-0.02497,2e-05,4.36797]
[1777865366274,50.95,80042.64,28.3,-0.02512,2e-05,4.38928]
[1777865371309,50.96,80047.53,28.3,-0.02504,2e-05,4.37825]
[1777865376344,50.96,80045.63,28.3,-0.02509,2e-05,4.38444]
[1777865381379,50.97,80045.05,28.3,-0.02511,2e-05,4.3877]
[1777865382934,50.97,80045.05,28.3,-0.02511,2e-05,4.3877]
[1777865382952,50.97,80045.05,28.3,-0.02511,2e-05,4.3877]
[1777865383057,50.97,80045.05,28.3,-0.02511,2e-05,4.3877]
[1777865383163,50.97,80045.7,28.3,-0.0251,2e-05,4.38666]
[1777865383740,50.97,80045.7,28.3,-0.0251,2e-05,4.38666]
[1777865384079,50.97,80045.7,28.3,-0.0251,2e-05,4.38666]
[1777865384145,50.97,80088.9,28.3,-0.02445,2e-05,4.29285]
[1777865384321,50.97,80088.9,28.3,-0.02445,2e-05,4.29285]
[1777865384582,50.97,80088.9,28.3,-0.02445,2e-05,4.29285]
[1777865384677,50.97,80088.9,28.3,-0.02445,2e-05,4.29285]
[1777865385127,50.97,80088.9,28.3,-0.02445,2e-05,4.29285]
[1777865385214,50.97,80100.52,28.3,-0.02427,1e-05,4.26712]
[1777865385410,50.97,80100.52,28.3,-0.02427,1e-05,4.26712]
[1777865385976,50.97,80100.52,28.3,-0.02427,1e-05,4.26712]
[1777865386077,50.97,80105.15,28.3,-0.02419,1e-05,4.25646]
[1777865387537,50.97,80108.16,28.3,-0.02415,1e-05,4.25]
[1777865387680,50.97,80108.16,28.3,-0.02415,1e-05,4.25]
[1777865393466,50.96,80099.26,28.3,-0.02428,1e-05,4.26847]
[1777865394470,50.96,80099.26,28.3,-0.02428,1e-05,4.26847]
[1777865399508,50.96,80101.03,28.3,-0.02425,1e-05,4.2641]
[1777865400655,50.96,80101.03,28.3,-0.02425,1e-05,4.2641]
[1777865401840,50.96,80100.7,28.3,-0.02425,1e-05,4.26472]
[1777865402824,50.96,80101.08,28.3,-0.02425,1e-05,4.26381]
[1777865402954,50.96,80101.74,28.3,-0.02424,1e-05,4.2623]
[1777865408581,50.95,80115.43,28.3,-0.02401,1e-05,4.23008]
[1777865413615,50.94,80107.74,28.3,-0.02411,1e-05,4.24386]
[1777865415161,50.94,80107.74,28.3,-0.02411,1e-05,4.24386]
[1777865416126,50.94,80107.2,28.3,-0.02411,1e-05,4.24444]
[1777865416130,50.94,80107.2,28.3,-0.02411,1e-05,4.24444]
[1777865416221,50.94,80107.2,28.3,-0.02411,1e-05,4.24444]
[1777865416200,50.94,80090.87,28.3,-0.02435,1e-05,4.279]
[1777865416352,50.94,80090.87,28.3,-0.02435,1e-05,4.279]
[1777865416836,50.94,80090.87,28.3,-0.02435,1e-05,4.279]
[1777865418653,50.94,80063.5,28.3,-0.02477,2e-05,4.33881]
[1777865423688,50.95,80061.06,28.3,-0.02482,2e-05,4.34648]
[1777865424260,50.95,80061.06,28.3,-0.02482,2e-05,4.34648]
[1777865429731,50.96,80054.62,28.3,-0.02494,2e-05,4.36328]
[1777865433163,50.96,80058.48,28.3,-0.02487,2e-05,4.35347]
[1777865438798,50.97,80056.42,28.3,-0.02493,2e-05,4.36116]
[1777865443833,50.98,80075.67,28.3,-0.02465,2e-05,4.32144]
[1777865448868,50.99,80080.73,28.3,-0.02459,2e-05,4.31308]
[1777865450345,50.99,80081.06,28.3,-0.02459,2e-05,4.31289]
[1777865455216,50.99,80075.45,28.3,-0.02469,2e-05,4.32716]
[1777865459146,51.0,80071.6,28.3,-0.02476,2e-05,4.33701]
[1777865460599,51.0,80079.55,28.3,-0.02465,2e-05,4.32116]
[1777865461034,51.0,80079.55,28.3,-0.02465,2e-05,4.32116]
[1777865461393,51.0,80081.57,28.3,-0.02462,2e-05,4.31727]
[1777865464967,51.01,80089.56,28.3,-0.02451,2e-05,4.30156]
[1777865465138,51.01,80089.56,28.3,-0.02451,2e-05,4.30156]
[1777865465198,51.01,80072.13,28.3,-0.02478,2e-05,4.33995]
[1777865471022,51.02,80072.69,28.3,-0.02479,2e-05,4.34149]
[1777865476057,51.03,80069.52,28.3,-0.02485,2e-05,4.35071]
[1777865481092,51.03,80067.1,28.3,-0.0249,2e-05,4.35821]
[1777865486128,51.04,80062.75,28.3,-0.02498,2e-05,4.36986]
[1777865491163,51.05,80060.26,28.3,-0.02502,2e-05,4.37508]
[1777865496199,51.05,80058.6,28.3,-0.02506,2e-05,4.38071]
[1777865501234,51.06,80047.3,28.3,-0.02525,2e-05,4.40752]
[1777865506269,51.06,80041.94,28.3,-0.02534,2e-05,4.42113]
[1777865511305,51.07,80044.13,28.3,-0.02532,2e-05,4.4183]
[1777865516340,51.08,80041.73,28.3,-0.02537,2e-05,4.42525]
[1777865518353,51.08,80058.53,28.3,-0.02512,2e-05,4.38896]
[1777865523389,51.08,80052.7,28.3,-0.02522,2e-05,4.40367]
[1777865528424,51.09,80042.18,28.3,-0.0254,2e-05,4.42854]
[1777865533458,51.09,80039.59,28.3,-0.02545,2e-05,4.43584]
[1777865538494,51.1,80044.77,28.3,-0.02538,2e-05,4.42594]
[1777865543529,51.1,80038.61,28.3,-0.02548,2e-05,4.44111]
[1777865548564,51.11,80036.73,28.3,-0.02552,2e-05,4.44667]
[1777865553599,51.11,80042.41,28.3,-0.02543,2e-05,4.43335]
[1777865558633,51.12,80040.25,28.3,-0.02548,2e-05,4.43966]
[1777865563668,51.12,80038.05,28.3,-0.02552,2e-05,4.446]
[1777865564886,51.12,80038.05,28.3,-0.02552,2e-05,4.446]
[1777865565619,51.12,80042.91,28.3,-0.02545,2e-05,4.43554]
[1777865568870,51.13,80054.0,28.3,-0.02528,2e-05,4.41204]
[1777865568964,51.13,80054.08,28.3,-0.02528,2e-05,4.41222]
[1777865570532,51.13,80054.4,28.3,-0.02528,2e-05,4.41134]
[1777865570718,51.13,80055.03,28.3,-0.02527,2e-05,4.40977]
[1777865574519,51.13,80056.9,28.3,-0.02524,2e-05,4.40673]
[1777865574746,51.13,80056.72,28.3,-0.02525,2e-05,4.40749]
[1777865576260,51.13,80056.72,28.3,-0.02525,2e-05,4.40749]
[1777865581796,51.13,80073.51,28.3,-0.02499,2e-05,4.36977]
[1777865586833,51.13,80072.41,28.3,-0.025,2e-05,4.37168]
[1777865591872,51.12,80080.04,28.3,-0.02488,2e-05,4.35459]
[1777865596906,51.12,80082.43,28.3,-0.02484,2e-05,4.34902]
[1777865601942,51.12,80098.22,28.3,-0.0246,2e-05,4.3145]
[1777865606977,51.12,80087.6,28.3,-0.02476,2e-05,4.3374]
[1777865612017,51.12,80086.78,28.3,-0.02476,2e-05,4.33674]
[1777865617052,51.12,80084.51,28.3,-0.02479,2e-05,4.34149]
[1777865619115,51.12,80084.29,28.3,-0.02479,2e-05,4.34193]
[1777865619216,51.12,80083.01,28.3,-0.02481,2e-05,4.34466]
[1777865625108,51.13,80083.21,28.3,-0.02483,2e-05,4.34703]
[1777865629348,51.13,80084.1,28.3,-0.02483,2e-05,4.34649]
[1777865629436,51.14,80083.21,28.3,-0.02484,2e-05,4.34889]
[1777865635177,51.14,80087.74,28.3,-0.02478,2e-05,4.33925]
[1777865640213,51.14,80087.1,28.3,-0.02478,2e-05,4.34036]
[1777865645248,51.13,80085.22,28.3,-0.02481,2e-05,4.34415]
[1777865648146,51.13,80086.58,28.3,-0.02479,2e-05,4.34107]
[1777865648269,51.13,80086.43,28.3,-0.02479,2e-05,4.34133]
[1777865648902,51.13,80086.43,28.3,-0.02479,2e-05,4.34133]
[1777865649276,51.14,80086.45,28.3,-0.02479,2e-05,4.34175]
[1777865654311,51.13,80091.33,28.3,-0.02472,2e-05,4.33087]
[1777865658776,51.13,80091.16,28.3,-0.02472,2e-05,4.33106]
[1777865659325,51.13,80091.16,28.3,-0.02472,2e-05,4.33106]
[1777865664386,51.13,80093.56,28.3,-0.02468,2e-05,4.32611]
[1777865669422,51.13,80082.03,28.3,-0.02486,2e-05,4.35097]
[1777865674457,51.13,80081.12,28.3,-0.02486,2e-05,4.35029]
[1777865677478,51.13,80062.94,28.3,-0.02513,2e-05,4.38978]
[1777865682513,51.13,80056.16,28.3,-0.02523,2e-05,4.4037]
[1777865687591,51.13,80054.25,28.3,-0.02525,2e-05,4.40721]
[1777865687642,51.13,80054.25,28.3,-0.02525,2e-05,4.40721]
[1777865687812,51.13,80055.1,28.3,-0.02524,2e-05,4.40516]
[1777865689381,51.13,80055.1,28.3,-0.02524,2e-05,4.40516]
[1777865689584,51.13,80041.92,28.3,-0.02545,2e-05,4.43456]
[1777865695609,51.13,80043.38,28.3,-0.02544,2e-05,4.43335]
[1777865700644,51.14,80044.71,28.3,-0.02543,2e-05,4.43191]
[1777865706407,51.14,80043.85,28.3,-0.02545,2e-05,4.43502]
[1777865707359,51.14,80043.72,28.3,-0.02545,2e-05,4.4356]
[1777865712728,51.15,80044.61,28.3,-0.02545,2e-05,4.43573]
[1777865718244,51.15,80045.43,28.3,-0.02545,2e-05,4.43513]
[1777865725197,51.16,80046.19,28.3,-0.02545,2e-05,4.43528]
[1777865730855,51.17,80043.6,28.3,-0.02551,2e-05,4.44339]
[1777865735891,51.17,80038.59,28.3,-0.02558,2e-05,4.45364]
[1777865740929,51.18,80024.1,28.3,-0.02582,2e-05,4.48714]
[1777865745964,51.18,80011.61,28.3,-0.02602,2e-05,4.51606]
[1777865751221,51.18,80000.55,28.3,-0.0262,2e-05,4.54149]
[1777865751305,51.18,80000.55,28.3,-0.0262,2e-05,4.54149]
[1777865757042,51.18,79994.31,28.3,-0.02631,2e-05,4.55627]
[1777865762078,51.18,79993.73,28.3,-0.02632,2e-05,4.55803]
[1777865767113,51.19,80003.89,28.3,-0.02616,2e-05,4.53566]
[1777865772148,51.19,80005.77,28.3,-0.02613,2e-05,4.53211]
[1777865776522,51.19,80002.83,28.3,-0.02618,2e-05,4.53909]
[1777865777276,51.19,80002.68,28.3,-0.02619,2e-05,4.53955]
[1777865780553,51.19,79999.1,28.3,-0.02625,2e-05,4.54792]
[1777865790274,51.19,80009.5,28.3,-0.02609,2e-05,4.52607]
[1777865794072,51.2,80008.28,28.3,-0.0261,2e-05,4.52689]
[1777865799337,51.2,80003.61,28.3,-0.02618,2e-05,4.53812]
[1777865804371,51.2,80019.18,28.3,-0.02594,2e-05,4.5039]
[1777865809409,51.2,80018.66,28.3,-0.02595,2e-05,4.50593]
[1777865814444,51.21,80016.81,28.3,-0.02599,2e-05,4.51089]
[1777865816635,51.21,80017.11,28.3,-0.02598,2e-05,4.51038]
[1777865817311,51.21,80017.41,28.3,-0.02598,2e-05,4.50987]
[1777865821911,51.21,80016.44,28.3,-0.026,2e-05,4.5122]
[1777865822500,51.21,80018.65,28.3,-0.02597,2e-05,4.50807]
[1777865824883,51.21,80018.83,28.3,-0.02596,2e-05,4.50693]
[1777865824886,51.21,80018.83,28.3,-0.02596,2e-05,4.50693]
[1777865825522,51.21,80018.95,28.3,-0.02595,2e-05,4.5063]
[1777865830559,51.21,80018.14,28.3,-0.02597,2e-05,4.50897]
[1777865835594,51.21,80029.27,28.3,-0.0258,2e-05,4.485]
[1777865842643,51.22,80030.27,28.3,-0.0258,2e-05,4.48438]
[1777865847678,51.22,80032.77,28.3,-0.02577,2e-05,4.47989]
[1777865852713,51.22,80025.52,28.3,-0.02588,2e-05,4.49474]
[1777865857748,51.23,80028.67,28.3,-0.02583,2e-05,4.48864]
[1777865862783,51.23,80031.95,28.3,-0.02579,2e-05,4.48237]
[1777865868827,51.23,80030.18,28.3,-0.02582,2e-05,4.48751]
[1777865872929,51.23,80029.09,28.3,-0.02585,2e-05,4.49052]
[1777865873018,51.23,80030.03,28.3,-0.02583,2e-05,4.48862]
[1777865874363,51.23,80030.03,28.3,-0.02583,2e-05,4.48862]
[1777865874465,51.23,80029.5,28.3,-0.02584,2e-05,4.48947]
[1777865875791,51.23,80028.74,28.3,-0.02585,2e-05,4.49136]
[1777865875876,51.23,80026.54,28.3,-0.02589,2e-05,4.49645]
[1777865882525,51.23,80024.03,28.3,-0.02592,2e-05,4.50064]
[1777865885670,51.23,80021.42,28.3,-0.02595,2e-05,4.50506]
[1777865886409,51.22,80021.27,28.3,-0.02595,2e-05,4.50503]
[1777865886471,51.22,80019.02,28.3,-0.02598,2e-05,4.50969]
[1777865892268,51.23,80012.16,28.3,-0.02609,2e-05,4.52574]
[1777865897466,51.23,80018.0,28.3,-0.02601,2e-05,4.51334]
[1777865897518,51.23,80017.35,28.3,-0.02602,2e-05,4.51495]
[1777865901342,51.22,80014.35,28.3,-0.02606,2e-05,4.52051]
[1777865901443,51.22,80015.3,28.3,-0.02604,2e-05,4.51799]
[1777865907094,51.23,80008.22,28.3,-0.02616,2e-05,4.53463]
[1777865912129,51.23,80001.31,28.3,-0.02626,2e-05,4.54833]
[1777865915135,51.23,79994.68,28.3,-0.02637,2e-05,4.56343]
[1777865920185,51.23,79992.73,28.3,-0.0264,2e-05,4.56821]
[1777865922579,51.23,79992.54,28.3,-0.0264,2e-05,4.5687]
[1777865928020,51.23,79993.8,28.3,-0.02638,2e-05,4.56621]
[1777865933021,51.23,79993.36,28.3,-0.02639,2e-05,4.56754]
[1777865934629,51.23,79993.43,28.3,-0.02639,2e-05,4.56744]
[1777865940325,51.23,79992.53,28.3,-0.02641,2e-05,4.56989]
[1777865945362,51.23,79992.83,28.3,-0.02641,2e-05,4.5695]
[1777865950396,51.23,79989.8,28.3,-0.02646,2e-05,4.57658]
[1777865955432,51.24,79989.98,28.3,-0.02646,2e-05,4.57641]
[1777865960467,51.24,79983.98,28.3,-0.02655,2e-05,4.59019]
[1777865965557,51.24,79993.2,28.3,-0.02641,2e-05,4.56949]
[1777865970592,51.24,80000.39,28.3,-0.0263,2e-05,4.55369]
[1777865975627,51.24,80004.3,28.3,-0.02622,2e-05,4.54308]
[1777865980662,51.24,80008.26,28.3,-0.02616,2e-05,4.53471]
[1777865985697,51.24,80007.87,28.3,-0.02618,2e-05,4.53616]
[1777865990733,51.24,80004.76,28.3,-0.02623,2e-05,4.54369]
[1777865995769,51.25,80000.14,28.3,-0.0263,2e-05,4.55452]
[1777866000804,51.25,79992.17,28.3,-0.02643,2e-05,4.57283]
[1777866005838,51.25,79996.3,28.3,-0.02637,2e-05,4.56385]
[1777866011363,51.25,79993.98,28.3,-0.02641,2e-05,4.56932]
[1777866016917,51.25,79991.52,28.3,-0.02645,2e-05,4.57522]
[1777866021952,51.25,79990.96,28.3,-0.02646,2e-05,4.57668]
[1777866026987,51.25,79992.35,28.3,-0.02644,2e-05,4.57372]
[1777866032021,51.25,79990.86,28.3,-0.02645,2e-05,4.57494]
[1777866037056,51.25,79989.02,28.3,-0.02648,2e-05,4.57924]
[1777866042092,51.25,79988.98,28.3,-0.02649,2e-05,4.57946]
[1777866047127,51.25,79985.99,28.3,-0.02653,2e-05,4.58634]
[1777866052162,51.25,79984.74,28.3,-0.02655,2e-05,4.58923]
[1777866057197,51.25,79983.9,28.3,-0.02657,2e-05,4.59117]
[1777866062236,51.25,79983.43,28.3,-0.02658,2e-05,4.59227]
[1777866067268,51.25,79979.1,28.3,-0.02665,2e-05,4.60211]
[1777866072303,51.25,79980.3,28.3,-0.02663,2e-05,4.59936]
[1777866077337,51.25,79971.68,28.3,-0.02677,2e-05,4.6189]
[1777866082373,51.25,79964.86,28.3,-0.02687,2e-05,4.63417]
[1777866085394,51.25,79940.09,28.3,-0.02728,2e-05,4.6906]
[1777866090428,51.25,79936.1,28.3,-0.02734,2e-05,4.69895]
[1777866095473,51.25,79936.17,28.3,-0.02732,2e-05,4.69568]
[1777866096936,51.25,79936.17,28.3,-0.02732,2e-05,4.69568]
[1777866097296,51.25,79941.33,28.3,-0.02723,2e-05,4.68366]
[1777866098032,51.25,79925.48,28.3,-0.02749,2e-05,4.72005]
[1777866098255,51.25,79925.48,28.3,-0.02749,2e-05,4.72005]
[1777866098558,51.25,79925.48,28.3,-0.02749,2e-05,4.72005]
[1777866103735,51.24,79914.35,28.3,-0.02767,2e-05,4.74468]
[1777866106543,51.24,79932.58,28.3,-0.02736,2e-05,4.7017]
[1777866109371,51.23,79930.39,28.3,-0.02738,2e-05,4.70495]
[1777866109794,51.23,79930.39,28.3,-0.02738,2e-05,4.70495]
[1777866109964,51.23,79927.14,28.3,-0.02743,2e-05,4.71079]
[1777866112266,51.22,79916.6,28.3,-0.02757,2e-05,4.73134]
[1777866117620,51.2,79918.02,28.3,-0.02752,2e-05,4.72298]
[1777866122655,51.19,79924.91,28.3,-0.02737,2e-05,4.70271]
[1777866123877,51.19,79924.91,28.3,-0.02737,2e-05,4.70271]
[1777866129472,51.16,79919.22,28.3,-0.02739,2e-05,4.70574]
[1777866131395,51.15,79919.18,28.3,-0.02737,2e-05,4.70251]
[1777866131718,51.14,79919.2,28.3,-0.02736,2e-05,4.70084]
[1777866132227,51.14,79919.2,28.3,-0.02736,2e-05,4.70084]
[1777866132725,51.12,79919.34,28.3,-0.02731,2e-05,4.6936]
[1777866137760,51.1,79912.73,28.3,-0.02738,2e-05,4.70272]
[1777866138482,51.1,79912.73,28.3,-0.02738,2e-05,4.70272]
[1777866143802,51.09,79919.21,28.3,-0.02724,2e-05,4.68393]
[1777866145936,51.09,79922.27,28.3,-0.02719,2e-05,4.67674]
[1777866146622,51.09,79923.47,28.3,-0.02717,2e-05,4.67384]
[1777866146823,51.09,79923.33,28.3,-0.02717,2e-05,4.67404]
[1777866147392,51.09,79923.33,28.3,-0.02717,2e-05,4.67404]
[1777866149128,51.05,79924.77,28.3,-0.02706,2e-05,4.65792]
[1777866149900,51.05,79924.77,28.3,-0.02706,2e-05,4.65792]
[1777866149844,51.05,79924.8,28.3,-0.02705,2e-05,4.65723]
[1777866150858,51.05,79924.39,28.3,-0.02706,2e-05,4.65808]
[1777866153019,51.05,79923.35,28.3,-0.02706,2e-05,4.65687]
[1777866153876,51.03,79921.13,28.3,-0.02705,2e-05,4.65577]
[1777866156116,51.03,79921.32,28.3,-0.02704,2e-05,4.65517]
[1777866156897,51.03,79921.58,28.3,-0.02704,2e-05,4.65448]
[1777866161932,50.98,79921.06,28.3,-0.02695,2e-05,4.6417]
[1777866166969,50.98,79926.22,28.3,-0.02685,2e-05,4.6269]
[1777866172006,50.97,79925.18,28.3,-0.02684,2e-05,4.62588]
[1777866172999,50.97,79925.18,28.3,-0.02684,2e-05,4.62588]
[1777866173016,50.96,79925.1,28.3,-0.02684,2e-05,4.6255]
[1777866176460,50.96,79920.65,28.3,-0.02691,2e-05,4.63561]
[1777866176541,50.96,79922.32,28.3,-0.02688,2e-05,4.63173]
[1777866177266,50.96,79922.32,28.3,-0.02688,2e-05,4.63173]
[1777866177342,50.96,79922.94,28.3,-0.02687,2e-05,4.62974]
[1777866183086,50.96,79933.86,28.3,-0.02669,2e-05,4.60461]
[1777866188121,50.96,79938.27,28.3,-0.02662,2e-05,4.59462]
[1777866189603,50.96,79938.27,28.3,-0.02662,2e-05,4.59462]
[1777866189677,50.96,79941.24,28.3,-0.02657,2e-05,4.58789]
[1777866195170,50.95,79946.18,28.3,-0.02647,2e-05,4.57376]
[1777866202219,50.94,79944.73,28.3,-0.02647,2e-05,4.57382]
[1777866205916,50.94,79944.48,28.3,-0.02647,2e-05,4.57346]
[1777866206017,50.94,79944.48,28.3,-0.02646,2e-05,4.57254]
[1777866211283,50.94,79944.97,28.3,-0.02644,2e-05,4.56948]
[1777866216327,50.94,79944.64,28.3,-0.02645,2e-05,4.57061]
[1777866219856,50.94,79961.0,28.3,-0.02619,2e-05,4.53372]
[1777866219947,50.94,79961.19,28.3,-0.02619,2e-05,4.53343]
[1777866225872,50.93,79965.09,28.3,-0.02611,2e-05,4.5227]
[1777866231433,50.93,79967.54,28.3,-0.02606,2e-05,4.5147]
[1777866236468,50.92,79970.35,28.3,-0.026,2e-05,4.50668]
[1777866241773,50.92,79971.38,28.3,-0.02597,2e-05,4.50305]
[1777866246158,50.91,79975.82,28.3,-0.02589,2e-05,4.49152]
[1777866246538,50.91,79977.15,28.3,-0.02587,2e-05,4.48823]
[1777866251573,50.92,79980.04,28.3,-0.02583,2e-05,4.48298]
[1777866256608,50.92,79986.54,28.3,-0.02574,2e-05,4.46967]
[1777866261865,50.92,79994.76,28.3,-0.02562,2e-05,4.45245]
[1777866261945,50.92,79995.92,28.3,-0.0256,2e-05,4.45017]
[1777866267685,50.92,79981.68,28.3,-0.02582,2e-05,4.48059]
[1777866272720,50.92,79979.34,28.3,-0.02583,2e-05,4.48212]
[1777866277754,50.91,79979.07,28.3,-0.02583,2e-05,4.48131]
[1777866282790,50.91,79978.93,28.3,-0.02582,2e-05,4.48023]
[1777866287825,50.9,79979.4,28.3,-0.0258,2e-05,4.47777]
[1777866292860,50.9,79983.45,28.3,-0.02573,2e-05,4.46735]
[1777866297895,50.89,79985.38,28.3,-0.02569,2e-05,4.46176]
[1777866302929,50.89,79998.07,28.3,-0.02548,2e-05,4.43228]
[1777866307965,50.89,79991.43,28.3,-0.02558,2e-05,4.44607]
[1777866313000,50.88,79997.27,28.3,-0.02548,2e-05,4.43202]
[1777866318035,50.88,79996.71,28.3,-0.02548,2e-05,4.43228]
[1777866320754,50.88,79989.64,28.3,-0.02559,2e-05,4.44762]
[1777866326095,50.88,79979.15,28.3,-0.02575,2e-05,4.46971]
[1777866328028,50.88,79976.42,28.3,-0.02579,2e-05,4.47557]
[1777866328109,50.87,79973.06,28.3,-0.02584,2e-05,4.48284]
[1777866333144,50.88,79966.52,28.3,-0.02593,2e-05,4.4959]
[1777866338181,50.88,79955.47,28.3,-0.02612,2e-05,4.52186]
[1777866343216,50.88,79966.67,28.3,-0.02595,2e-05,4.49772]
[1777866346769,50.88,79964.94,28.3,-0.02598,2e-05,4.50182]
[1777866346871,50.88,79965.11,28.3,-0.02598,2e-05,4.50184]
[1777866347649,50.88,79965.11,28.3,-0.02598,2e-05,4.50184]
[1777866347790,50.88,79965.11,28.3,-0.02598,2e-05,4.50184]
[1777866351131,50.88,79967.67,28.3,-0.02593,2e-05,4.49512]
[1777866351481,50.88,79971.38,28.3,-0.02587,2e-05,4.48648]
[1777866351868,50.88,79971.38,28.3,-0.02587,2e-05,4.48648]
[1777866351876,50.88,79973.09,28.3,-0.02584,2e-05,4.48234]
[1777866352512,50.88,79973.09,28.3,-0.02584,2e-05,4.48234]
[1777866352519,50.88,79974.63,28.3,-0.02582,2e-05,4.47913]
[1777866354254,50.88,79977.78,28.3,-0.02576,2e-05,4.47179]
[1777866354293,50.88,79979.95,28.3,-0.02573,2e-05,4.46667]
[1777866359329,50.88,79973.95,28.3,-0.02583,2e-05,4.48137]
[1777866364364,50.89,79977.59,28.3,-0.02578,2e-05,4.47447]
[1777866369399,50.89,79987.95,28.3,-0.02563,2e-05,4.45264]
[1777866374434,50.9,79992.7,28.3,-0.02556,2e-05,4.44354]
[1777866379469,50.9,79994.25,28.3,-0.02555,2e-05,4.44164]
[1777866381280,50.9,79994.16,28.3,-0.02555,2e-05,4.44215]
[1777866381485,50.9,79994.58,28.3,-0.02555,2e-05,4.44153]
[1777866385272,50.9,79994.77,28.3,-0.02554,2e-05,4.44047]
[1777866390546,50.9,79998.35,28.3,-0.02548,2e-05,4.43127]
[1777866395727,50.89,79999.44,28.3,-0.02544,2e-05,4.42579]
[1777866395995,50.89,80018.38,28.3,-0.02515,2e-05,4.3837]
[1777866401623,50.89,80011.34,28.3,-0.02525,2e-05,4.3985]
[1777866405651,50.89,80030.46,28.3,-0.02495,2e-05,4.35589]
[1777866411142,50.89,80034.75,28.3,-0.02488,2e-05,4.34627]
[1777866413627,50.89,80046.93,28.3,-0.0247,2e-05,4.31952]
[1777866413713,50.89,80052.47,28.3,-0.02461,2e-05,4.30745]
[1777866415633,50.89,80053.07,28.3,-0.02461,2e-05,4.30669]
[1777866416090,50.89,80053.07,28.3,-0.02461,2e-05,4.30669]
[1777866416392,50.89,80061.69,28.3,-0.02448,2e-05,4.28851]
[1777866416604,50.89,80061.69,28.3,-0.02448,2e-05,4.28851]
[1777866416775,50.89,80061.69,28.3,-0.02448,2e-05,4.28851]
[1777866417140,50.89,80061.69,28.3,-0.02448,2e-05,4.28851]
[1777866417220,50.89,80075.99,28.3,-0.02427,1e-05,4.25817]
[1777866422508,50.9,80071.72,28.3,-0.02434,2e-05,4.26836]
[1777866427882,50.9,80079.93,28.3,-0.02422,1e-05,4.25113]
[1777866433853,50.91,80080.52,28.3,-0.02424,1e-05,4.25345]
[1777866438889,50.91,80085.82,28.3,-0.02417,1e-05,4.24363]
[1777866443179,50.92,80089.2,28.3,-0.02412,1e-05,4.23678]
[1777866443272,50.92,80093.41,28.3,-0.02406,1e-05,4.22805]
[1777866443772,50.92,80093.41,28.3,-0.02406,1e-05,4.22805]
[1777866443922,50.92,80093.96,28.3,-0.02405,1e-05,4.22687]
[1777866448958,50.92,80087.4,28.3,-0.02415,1e-05,4.24169]
[1777866453994,50.92,80090.81,28.3,-0.0241,1e-05,4.23276]
[1777866456934,50.92,80100.45,28.3,-0.02395,1e-05,4.21246]
[1777866457015,50.92,80103.72,28.3,-0.02391,1e-05,4.20565]
[1777866457374,50.92,80103.72,28.3,-0.02391,1e-05,4.20565]
[1777866457420,50.92,80103.72,28.3,-0.02391,1e-05,4.20565]
[1777866458310,50.92,80103.72,28.3,-0.02391,1e-05,4.20565]
[1777866458334,50.92,80103.72,28.3,-0.02391,1e-05,4.20565]
[1777866458022,50.92,80121.2,28.3,-0.02365,1e-05,4.16917]
[1777866458475,50.92,80121.2,28.3,-0.02365,1e-05,4.16917]
[1777866465071,50.94,80108.88,28.3,-0.02387,1e-05,4.20072]
[1777866470106,50.95,80108.59,28.3,-0.0239,1e-05,4.20495]
[1777866474013,50.96,80104.59,28.3,-0.02397,1e-05,4.21561]
[1777866474133,50.96,80105.53,28.3,-0.02397,1e-05,4.21429]
[1777866479169,50.96,80104.29,28.3,-0.02399,1e-05,4.2178]
[1777866484204,50.97,80107.0,28.3,-0.02395,1e-05,4.21285]
[1777866486217,50.97,80127.59,28.3,-0.02365,1e-05,4.16939]
[1777866491253,50.97,80124.52,28.3,-0.02371,1e-05,4.17715]
[1777866496289,50.98,80126.93,28.3,-0.02368,1e-05,4.17325]
[1777866501323,50.98,80131.96,28.3,-0.02362,1e-05,4.16413]
[1777866506359,50.98,80124.37,28.3,-0.02374,1e-05,4.18127]
[1777866511394,50.99,80128.66,28.3,-0.02367,1e-05,4.17133]
[1777866515426,50.99,80151.26,28.3,-0.02335,1e-05,4.12474]
[1777866518469,50.99,80149.9,28.3,-0.02337,1e-05,4.12826]
[1777866518567,51.0,80150.79,28.3,-0.02336,1e-05,4.12671]
[1777866524491,51.01,80153.06,28.3,-0.02336,1e-05,4.12695]
[1777866529526,51.03,80149.12,28.3,-0.02345,1e-05,4.13938]
[1777866534561,51.04,80150.81,28.3,-0.02345,1e-05,4.1399]
[1777866537298,51.04,80151.8,28.3,-0.02344,1e-05,4.13863]
[1777866537543,51.04,80153.03,28.3,-0.02343,1e-05,4.13686]
[1777866537567,51.04,80153.03,28.3,-0.02343,1e-05,4.13686]
[1777866537585,51.04,80182.59,28.3,-0.023,1e-05,4.07503]
[1777866539385,51.04,80182.59,28.3,-0.023,1e-05,4.07503]
[1777866538590,51.05,80208.04,28.3,-0.02265,1e-05,4.02342]
[1777866539757,51.05,80208.04,28.3,-0.02265,1e-05,4.02342]
[1777866541242,51.05,80203.74,28.3,-0.02271,1e-05,4.03261]
[1777866547036,51.05,80213.55,28.3,-0.02259,1e-05,4.01433]
[1777866549090,51.06,80212.7,28.3,-0.0226,1e-05,4.01676]
[1777866551495,51.06,80211.39,28.3,-0.02263,1e-05,4.02044]
[1777866556720,51.07,80218.74,28.3,-0.02254,1e-05,4.00733]
[1777866558759,51.07,80219.22,28.3,-0.02253,1e-05,4.0067]
[1777866564778,51.08,80220.52,28.3,-0.02253,1e-05,4.00649]
[1777866568988,51.08,80224.26,28.3,-0.02249,1e-05,3.99989]
[1777866574850,51.09,80224.05,28.3,-0.0225,1e-05,4.00066]
[1777866578748,51.09,80233.23,28.3,-0.02237,1e-05,3.98296]
[1777866579279,51.09,80233.16,28.3,-0.02238,1e-05,3.98348]
[1777866584921,51.09,80230.04,28.3,-0.02242,1e-05,3.98905]
[1777866589955,51.09,80217.66,28.3,-0.02258,1e-05,4.01364]
[1777866594991,51.08,80220.81,28.3,-0.02253,1e-05,4.00628]
[1777866600026,51.08,80220.33,28.3,-0.02253,1e-05,4.00642]
[1777866600766,51.08,80220.33,28.3,-0.02253,1e-05,4.00642]
[1777866601033,51.08,80212.56,28.3,-0.02264,1e-05,4.02221]
[1777866606077,51.11,80210.13,28.3,-0.02275,1e-05,4.03763]
[1777866611112,51.12,80194.66,28.3,-0.02298,1e-05,4.07179]
[1777866616147,51.13,80192.94,28.3,-0.02302,1e-05,4.07729]
[1777866621183,51.13,80190.91,28.3,-0.02306,1e-05,4.08341]
[1777866626218,51.14,80190.4,28.3,-0.02308,1e-05,4.08631]
[1777866631252,51.15,80192.34,28.3,-0.02305,1e-05,4.08193]
[1777866636288,51.15,80203.62,28.3,-0.0229,1e-05,4.06046]
[1777866641323,51.16,80210.6,28.3,-0.02282,1e-05,4.0481]
[1777866646358,51.17,80221.71,28.3,-0.02268,1e-05,4.02743]
[1777866651394,51.17,80214.39,28.3,-0.0228,1e-05,4.04479]
[1777866656428,51.18,80211.63,28.3,-0.02285,1e-05,4.05262]
[1777866661463,51.19,80212.49,28.3,-0.02285,1e-05,4.0529]
[1777866666499,51.19,80212.17,28.3,-0.02287,1e-05,4.05559]
[1777866671536,51.2,80211.19,28.3,-0.0229,1e-05,4.06001]
[1777866676571,51.21,80211.33,28.3,-0.02291,1e-05,4.06168]
[1777866681606,51.21,80224.9,28.3,-0.02273,1e-05,4.03567]
[1777866686641,51.22,80236.26,28.3,-0.02259,1e-05,4.01457]
[1777866689662,51.23,80256.08,28.3,-0.02232,1e-05,3.97554]
[1777866694697,51.23,80245.15,28.3,-0.02248,1e-05,3.99822]
[1777866699732,51.24,80228.29,28.3,-0.02273,1e-05,4.03518]
[1777866704767,51.25,80226.8,28.3,-0.02277,1e-05,4.04034]
[1777866709533,51.25,80209.27,28.3,-0.02302,1e-05,4.07811]
[1777866711816,51.26,80192.05,28.3,-0.02328,1e-05,4.1149]
[1777866716853,51.26,80182.36,28.3,-0.02343,1e-05,4.13647]
[1777866721888,51.26,80177.5,28.3,-0.0235,1e-05,4.1479]
[1777866726923,51.27,80180.9,28.3,-0.02346,1e-05,4.14202]
[1777866731957,51.27,80177.22,28.3,-0.02352,1e-05,4.151]
[1777866736993,51.28,80179.59,28.3,-0.0235,1e-05,4.14723]
[1777866742030,51.28,80171.28,28.3,-0.02363,1e-05,4.16587]
[1777866747065,51.28,80168.05,28.3,-0.02368,1e-05,4.17374]
[1777866752100,51.29,80167.02,28.3,-0.02369,1e-05,4.17475]
[1777866757134,51.29,80161.83,28.3,-0.02377,1e-05,4.18666]
[1777866762170,51.29,80172.62,28.3,-0.02362,1e-05,4.16473]
[1777866767205,51.3,80180.62,28.3,-0.02351,1e-05,4.14906]
[1777866772282,51.3,80180.12,28.3,-0.02353,1e-05,4.15104]
[1777866773246,51.3,80218.91,28.3,-0.02297,1e-05,4.0707]
[1777866778282,51.31,80231.13,28.3,-0.02281,1e-05,4.04734]
[1777866784017,51.31,80228.64,28.3,-0.02286,1e-05,4.05407]
[1777866789360,51.32,80220.5,28.3,-0.02299,1e-05,4.07352]
[1777866794395,51.33,80217.9,28.3,-0.02304,1e-05,4.08066]
[1777866799430,51.33,80212.12,28.3,-0.02313,1e-05,4.09433]
[1777866804465,51.34,80198.97,28.3,-0.02333,1e-05,4.12313]
[1777866809500,51.34,80194.15,28.3,-0.02341,1e-05,4.1345]
[1777866815542,51.35,80191.83,28.3,-0.02344,1e-05,4.13858]
[1777866820578,51.35,80191.88,28.3,-0.02345,1e-05,4.13967]
[1777866825614,51.35,80190.42,28.3,-0.02348,1e-05,4.14392]
[1777866830649,51.36,80180.79,28.3,-0.02363,1e-05,4.16521]
[1777866835684,51.36,80174.16,28.3,-0.02373,1e-05,4.1802]
[1777866840719,51.36,80163.53,28.3,-0.02389,1e-05,4.20344]
[1777866845754,51.36,80166.0,28.3,-0.02386,1e-05,4.19888]
[1777866850789,51.37,80170.15,28.3,-0.0238,1e-05,4.19081]
[1777866855824,51.37,80167.66,28.3,-0.02384,1e-05,4.19676]
[1777866860859,51.37,80161.6,28.3,-0.02394,1e-05,4.21018]
[1777866865894,51.37,80161.02,28.3,-0.02395,1e-05,4.21193]
[1777866870929,51.37,80161.2,28.3,-0.02395,1e-05,4.21206]
[1777866875964,51.38,80166.14,28.3,-0.02387,1e-05,4.19996]
[1777866881000,51.38,80166.28,28.3,-0.02387,1e-05,4.20028]
[1777866883017,51.38,80184.33,28.3,-0.02361,1e-05,4.16253]
[1777866888052,51.38,80190.76,28.3,-0.02352,1e-05,4.15001]
[1777866893087,51.39,80187.98,28.3,-0.02357,1e-05,4.15695]
[1777866898124,51.39,80189.55,28.3,-0.02355,1e-05,4.15472]
[1777866903214,51.39,80201.6,28.3,-0.02339,1e-05,4.13058]
[1777866908249,51.4,80195.64,28.3,-0.02348,1e-05,4.14421]
[1777866913284,51.4,80199.44,28.3,-0.02343,1e-05,4.13738]
[1777866918319,51.4,80204.01,28.3,-0.02338,1e-05,4.12905]
[1777866923354,51.41,80198.66,28.3,-0.02346,1e-05,4.1414]
[1777866928388,51.41,80199.77,28.3,-0.02345,1e-05,4.14023]
[1777866933424,51.41,80198.48,28.3,-0.02347,1e-05,4.14189]
[1777866938459,51.42,80199.6,28.3,-0.02346,1e-05,4.14073]
[1777866943494,51.42,80205.27,28.3,-0.02339,1e-05,4.13011]
[1777866948528,51.43,80205.22,28.3,-0.0234,1e-05,4.13153]
[1777866953564,51.43,80228.57,28.3,-0.02307,1e-05,4.08436]
[1777866958599,51.44,80233.85,28.3,-0.02301,1e-05,4.07529]
[1777866963634,51.44,80237.48,28.3,-0.02297,1e-05,4.06957]
[1777866968669,51.45,80236.98,28.3,-0.02299,1e-05,4.07239]
[1777866973704,51.45,80245.01,28.3,-0.02289,1e-05,4.05769]
[1777866979745,51.46,80247.09,28.3,-0.02287,1e-05,4.05566]
[1777866984781,51.47,80247.23,28.3,-0.02288,1e-05,4.05721]
[1777866989816,51.47,80247.57,28.3,-0.02289,1e-05,4.05832]
[1777866994851,51.48,80258.94,28.3,-0.02273,1e-05,4.03504]
[1777866997876,51.49,80276.72,28.3,-0.02249,1e-05,4.00003]
[1777867002911,51.49,80273.26,28.3,-0.02256,1e-05,4.00938]
[1777867007949,51.5,80282.53,28.3,-0.02244,1e-05,3.99281]
[1777867012986,51.51,80282.64,28.3,-0.02246,1e-05,3.99496]
[1777867018021,51.52,80282.58,28.3,-0.02247,1e-05,3.99742]
[1777867023055,51.52,80283.65,28.3,-0.02248,1e-05,3.99756]
[1777867028091,51.53,80283.1,28.3,-0.0225,1e-05,4.00099]
[1777867033126,51.54,80271.89,28.3,-0.02267,1e-05,4.02598]
[1777867038161,51.54,80267.55,28.3,-0.02274,1e-05,4.03689]
[1777867043196,51.55,80267.63,28.3,-0.02276,1e-05,4.03871]
[1777867048231,51.56,80267.06,28.3,-0.02278,1e-05,4.04186]
[1777867053266,51.56,80265.8,28.3,-0.0228,1e-05,4.04423]
[1777867058313,51.57,80265.36,28.3,-0.02281,1e-05,4.04707]
[1777867063341,51.58,80253.4,28.3,-0.023,1e-05,4.07335]
[1777867068376,51.58,80242.12,28.3,-0.02317,1e-05,4.09823]
[1777867073411,51.59,80240.91,28.3,-0.02319,1e-05,4.10212]
[1777867078445,51.59,80236.73,28.3,-0.02326,1e-05,4.1121]
[1777867083480,51.59,80255.92,28.3,-0.023,1e-05,4.07383]
[1777867088516,51.6,80263.94,28.3,-0.0229,1e-05,4.05901]
[1777867093552,51.61,80264.81,28.3,-0.02289,1e-05,4.05889]
[1777867098587,51.61,80255.78,28.3,-0.02303,1e-05,4.07904]
[1777867103622,51.62,80238.29,28.3,-0.02329,1e-05,4.11661]
[1777867108657,51.62,80244.75,28.3,-0.02321,1e-05,4.10443]
[1777867113692,51.62,80251.66,28.3,-0.02311,1e-05,4.08937]
[1777867118728,51.63,80256.87,28.3,-0.02304,1e-05,4.0801]
[1777867123763,51.63,80256.97,28.3,-0.02305,1e-05,4.08139]
[1777867129805,51.64,80254.38,28.3,-0.0231,1e-05,4.08849]
[1777867134840,51.64,80259.78,28.3,-0.02303,1e-05,4.07881]
[1777867139875,51.65,80261.3,28.3,-0.02302,1e-05,4.07716]
[1777867143059,51.65,80270.65,28.3,-0.02289,1e-05,4.05858]
[1777867143904,51.65,80274.56,28.3,-0.02284,1e-05,4.05124]
[1777867148939,51.65,80270.21,28.3,-0.02289,1e-05,4.05846]
[1777867153974,51.64,80274.64,28.3,-0.02282,1e-05,4.0477]
[1777867159010,51.64,80277.83,28.3,-0.02276,1e-05,4.03958]
[1777867164048,51.63,80278.52,28.3,-0.02274,1e-05,4.03638]
[1777867169083,51.63,80271.97,28.3,-0.02282,1e-05,4.04824]
[1777867174118,51.62,80274.76,28.3,-0.02276,1e-05,4.03884]
[1777867179153,51.62,80277.77,28.3,-0.02271,1e-05,4.03128]
[1777867184189,51.61,80280.8,28.3,-0.02266,1e-05,4.02376]
[1777867189224,51.61,80287.06,28.3,-0.02256,1e-05,4.00979]
[1777867192865,51.61,80287.43,28.3,-0.02256,1e-05,4.00857]
[1777867192935,51.61,80287.43,28.3,-0.02256,1e-05,4.00857]
[1777867193036,51.61,80293.13,28.3,-0.02248,1e-05,3.99678]
[1777867194406,51.61,80294.12,28.3,-0.02246,1e-05,3.99507]
[1777867194495,51.61,80297.54,28.3,-0.02242,1e-05,3.98844]
[1777867196407,51.61,80300.99,28.3,-0.02237,1e-05,3.98127]
[1777867202316,51.6,80310.13,28.3,-0.02224,1e-05,3.96163]
[1777867207355,51.6,80320.08,28.3,-0.0221,1e-05,3.94097]
[1777867212391,51.6,80331.81,28.3,-0.02193,1e-05,3.91698]
[1777867217426,51.6,80329.85,28.3,-0.02196,1e-05,3.92048]
[1777867221454,51.6,80347.15,28.3,-0.02172,1e-05,3.88572]
[1777867226551,51.6,80332.75,28.3,-0.02191,1e-05,3.91424]
[1777867232535,51.59,80318.04,28.3,-0.0221,1e-05,3.94094]
[1777867233769,51.59,80318.04,28.3,-0.0221,1e-05,3.94094]
[1777867239582,51.59,80314.7,28.3,-0.02214,1e-05,3.94666]
[1777867244618,51.59,80307.12,28.3,-0.02224,1e-05,3.96122]
[1777867245449,51.59,80307.12,28.3,-0.02224,1e-05,3.96122]
[1777867250661,51.59,80323.46,28.3,-0.02201,1e-05,3.92755]
[1777867255697,51.58,80326.59,28.3,-0.02196,1e-05,3.92082]
[1777867260731,51.58,80329.51,28.3,-0.02192,1e-05,3.91455]
[1777867265766,51.58,80334.5,28.3,-0.02185,1e-05,3.90427]
[1777867270801,51.58,80340.75,28.3,-0.02176,1e-05,3.8917]
[1777867275836,51.58,80339.18,28.3,-0.02178,1e-05,3.89461]
[1777867280871,51.58,80346.41,28.3,-0.02169,1e-05,3.88006]
[1777867285905,51.58,80348.96,28.3,-0.02165,1e-05,3.87498]
[1777867290941,51.58,80350.61,28.3,-0.02163,1e-05,3.87174]
[1777867295976,51.58,80351.73,28.3,-0.0216,1e-05,3.86747]
[1777867301013,51.58,80354.56,28.3,-0.02157,1e-05,3.86202]
[1777867305041,51.58,80373.81,28.3,-0.02131,1e-05,3.82431]
[1777867310075,51.58,80356.14,28.3,-0.02155,1e-05,3.85947]
[1777867315111,51.58,80370.51,28.3,-0.02136,1e-05,3.83139]
[1777867320146,51.58,80371.03,28.3,-0.02136,1e-05,3.83076]
[1777867325182,51.59,80375.43,28.3,-0.0213,1e-05,3.82256]
[1777867330217,51.59,80373.51,28.3,-0.02133,1e-05,3.82675]
[1777867335252,51.59,80371.37,28.3,-0.02136,1e-05,3.83149]
[1777867340287,51.59,80377.25,28.3,-0.02128,1e-05,3.82036]
[1777867345322,51.59,80377.32,28.3,-0.02129,1e-05,3.82063]
[1777867350357,51.59,80390.64,28.3,-0.02111,1e-05,3.79508]
[1777867355391,51.6,80390.88,28.3,-0.0211,1e-05,3.79316]
[1777867360430,51.6,80393.22,28.3,-0.02108,1e-05,3.78929]
[1777867365466,51.6,80395.39,28.3,-0.02105,1e-05,3.78577]
[1777867370501,51.6,80410.54,28.3,-0.02086,1e-05,3.75718]
[1777867375825,51.61,80406.22,28.3,-0.02092,1e-05,3.7663]
[1777867380571,51.61,80387.32,28.3,-0.02118,1e-05,3.80396]
[1777867385606,51.61,80373.4,28.3,-0.02136,1e-05,3.83166]
[1777867387990,51.61,80366.32,28.3,-0.02146,1e-05,3.84562]
[1777867388376,51.61,80354.95,28.3,-0.02161,1e-05,3.86808]
[1777867389845,51.61,80347.85,28.3,-0.0217,1e-05,3.88212]
[1777867389947,51.61,80345.65,28.3,-0.02173,1e-05,3.88645]
[1777867395676,51.62,80329.44,28.3,-0.02198,1e-05,3.92228]
[1777867400711,51.63,80322.82,28.3,-0.02209,1e-05,3.93833]
[1777867405746,51.64,80319.58,28.3,-0.02215,1e-05,3.94757]
[1777867410781,51.65,80318.45,28.3,-0.02218,1e-05,3.95249]
[1777867414458,51.65,80332.73,28.3,-0.02199,1e-05,3.92341]
[1777867415283,51.65,80332.73,28.3,-0.02199,1e-05,3.92341]
[1777867414809,51.66,80354.83,28.3,-0.02169,1e-05,3.88005]
[1777867415423,51.66,80354.83,28.3,-0.02169,1e-05,3.88005]
[1777867415604,51.66,80354.83,28.3,-0.02169,1e-05,3.88005]
[1777867415816,51.66,80375.19,28.3,-0.02142,1e-05,3.84056]
[1777867417881,51.66,80377.94,28.3,-0.02139,1e-05,3.83588]
[1777867421809,51.67,80393.73,28.3,-0.0212,1e-05,3.80794]
[1777867422097,51.67,80393.73,28.3,-0.0212,1e-05,3.80794]
[1777867422693,51.67,80410.13,28.3,-0.02099,1e-05,3.77683]
[1777867426626,51.68,80405.61,28.3,-0.02107,1e-05,3.78887]
[1777867427425,51.69,80399.94,28.3,-0.02115,1e-05,3.80071]
[1777867427917,51.69,80399.94,28.3,-0.02115,1e-05,3.80071]
[1777867433841,51.7,80400.61,28.3,-0.02117,1e-05,3.80393]
[1777867438980,51.72,80428.73,28.3,-0.02084,1e-05,3.75418]
[1777867444016,51.73,80418.38,28.3,-0.021,1e-05,3.77839]
[1777867446809,51.74,80411.88,28.3,-0.0211,1e-05,3.79259]
[1777867447037,51.74,80419.49,28.3,-0.021,1e-05,3.77862]
[1777867447822,51.74,80419.49,28.3,-0.021,1e-05,3.77862]
[1777867448044,51.75,80418.27,28.3,-0.02103,1e-05,3.78229]
[1777867453354,51.76,80421.95,28.3,-0.021,1e-05,3.77833]
[1777867460276,51.8,80443.59,28.3,-0.02081,1e-05,3.74974]
[1777867464158,51.82,80422.35,28.3,-0.02111,1e-05,3.79498]
[1777867467881,51.82,80429.58,28.3,-0.02103,1e-05,3.78334]
[1777867471712,51.83,80442.0,28.3,-0.02088,1e-05,3.76042]
[1777867471920,51.83,80442.0,28.3,-0.02088,1e-05,3.76042]
[1777867472710,51.86,80444.47,28.3,-0.0209,1e-05,3.76386]
[1777867472818,51.86,80444.47,28.3,-0.0209,1e-05,3.76386]
[1777867476451,51.87,80439.14,28.3,-0.02099,1e-05,3.77741]
[1777867482284,51.89,80432.05,28.3,-0.02111,1e-05,3.7958]
[1777867487319,51.9,80442.1,28.3,-0.02101,1e-05,3.78015]
[1777867487989,51.9,80442.1,28.3,-0.02101,1e-05,3.78015]
[1777867488838,51.9,80449.42,28.3,-0.02092,1e-05,3.76681]
[1777867488889,51.9,80449.42,28.3,-0.02092,1e-05,3.76681]
[1777867497923,51.93,80462.61,28.3,-0.0208,1e-05,3.74874]
[1777867503431,51.95,80465.01,28.3,-0.0208,1e-05,3.74914]
[1777867508471,51.96,80452.95,28.3,-0.02099,1e-05,3.77728]
[1777867513505,51.97,80451.38,28.3,-0.02103,1e-05,3.78345]
[1777867518541,51.99,80434.02,28.3,-0.02128,1e-05,3.82158]
[1777867523576,52.0,80423.27,28.3,-0.02145,1e-05,3.84601]
[1777867528611,52.01,80412.06,28.3,-0.02162,1e-05,3.87111]
[1777867533647,52.02,80414.72,28.3,-0.02159,1e-05,3.86682]
[1777867538682,52.03,80416.77,28.3,-0.02158,1e-05,3.86594]
[1777867543718,52.04,80417.59,28.3,-0.02159,1e-05,3.86747]
[1777867548753,52.05,80417.38,28.3,-0.02162,1e-05,3.871]
[1777867553787,52.06,80404.24,28.3,-0.02181,1e-05,3.89983]
[1777867558823,52.07,80401.55,28.3,-0.02187,1e-05,3.90792]
[1777867563859,52.08,80399.62,28.3,-0.02191,1e-05,3.91447]
[1777867568893,52.09,80392.73,28.3,-0.02202,1e-05,3.93073]
[1777867573928,52.1,80384.0,28.3,-0.02215,1e-05,3.95048]
[1777867578964,52.11,80376.86,28.3,-0.02227,1e-05,3.96701]
[1777867583999,52.11,80372.69,28.3,-0.02234,1e-05,3.97753]
[1777867589034,52.12,80378.31,28.3,-0.02228,1e-05,3.96843]
[1777867594070,52.13,80373.44,28.3,-0.02235,1e-05,3.97811]
[1777867599104,52.14,80376.67,28.3,-0.02232,1e-05,3.97386]
[1777867604139,52.14,80373.92,28.3,-0.02237,1e-05,3.98152]
[1777867609174,52.15,80380.74,28.3,-0.02229,1e-05,3.97004]
[1777867614209,52.16,80385.58,28.3,-0.02224,1e-05,3.96263]
[1777867619243,52.17,80375.79,28.3,-0.02239,1e-05,3.98441]
[1777867624876,52.17,80375.52,28.3,-0.0224,1e-05,3.9866]
[1777867630321,52.18,80370.15,28.3,-0.02249,1e-05,4.00018]
[1777867633658,52.18,80376.83,28.3,-0.02241,1e-05,3.98797]
[1777867634349,52.19,80388.93,28.3,-0.02225,1e-05,3.96424]
[1777867639384,52.18,80395.6,28.3,-0.02215,1e-05,3.94997]
[1777867644419,52.18,80394.17,28.3,-0.02216,1e-05,3.9518]
[1777867649454,52.18,80394.97,28.3,-0.02215,1e-05,3.94919]
[1777867654489,52.17,80395.27,28.3,-0.02212,1e-05,3.94545]
[1777867659523,52.17,80388.56,28.3,-0.02221,1e-05,3.95778]
[1777867664559,52.16,80374.44,28.3,-0.02239,1e-05,3.98478]
[1777867669963,52.16,80386.52,28.3,-0.02222,1e-05,3.9597]
[1777867675636,52.16,80384.06,28.3,-0.02224,1e-05,3.96281]
[1777867681685,52.15,80394.08,28.3,-0.0221,1e-05,3.9417]
[1777867686720,52.15,80404.88,28.3,-0.02195,1e-05,3.91944]
[1777867688362,52.15,80404.88,28.3,-0.02195,1e-05,3.91944]
[1777867688367,52.15,80404.88,28.3,-0.02195,1e-05,3.91944]
[1777867689744,52.15,80405.65,28.3,-0.02194,1e-05,3.91761]
[1777867690434,52.15,80405.65,28.3,-0.02194,1e-05,3.91761]
[1777867695783,52.14,80401.4,28.3,-0.02199,1e-05,3.92492]
[1777867698610,52.14,80402.32,28.3,-0.02197,1e-05,3.92293]
[1777867703839,52.14,80400.48,28.3,-0.02199,1e-05,3.92541]
[1777867708449,52.14,80398.22,28.3,-0.02202,1e-05,3.92935]
[1777867713909,52.13,80393.66,28.3,-0.02206,1e-05,3.93494]
[1777867718755,52.13,80390.29,28.3,-0.0221,1e-05,3.94082]
[1777867723979,52.13,80386.08,28.3,-0.02215,1e-05,3.9479]
[1777867728694,52.12,80388.58,28.3,-0.02211,1e-05,3.94201]
[1777867734052,52.12,80392.6,28.3,-0.02204,1e-05,3.93277]
[1777867735898,52.12,80392.05,28.3,-0.02205,1e-05,3.93367]
[1777867736066,52.12,80410.36,28.3,-0.0218,1e-05,3.89731]
[1777867741103,52.12,80412.86,28.3,-0.02176,1e-05,3.89179]
[1777867746138,52.11,80409.44,28.3,-0.02181,1e-05,3.89789]
[1777867750644,52.11,80402.16,28.3,-0.0219,1e-05,3.91182]
[1777867751463,52.11,80398.11,28.3,-0.02195,1e-05,3.91966]
[1777867751634,52.11,80398.11,28.3,-0.02195,1e-05,3.91966]
[1777867751676,52.11,80393.79,28.3,-0.02201,1e-05,3.92803]
[1777867752292,52.11,80393.79,28.3,-0.02201,1e-05,3.92803]
[1777867752304,52.11,80390.17,28.3,-0.02206,1e-05,3.93552]
[1777867755201,52.11,80416.42,28.3,-0.02171,1e-05,3.88317]
[1777867758713,52.11,80429.05,28.3,-0.02154,1e-05,3.85821]
[1777867764264,52.11,80432.84,28.3,-0.02149,1e-05,3.85043]
[1777867769299,52.11,80431.25,28.3,-0.0215,1e-05,3.85329]
[1777867774334,52.11,80429.33,28.3,-0.02152,1e-05,3.85464]
[1777867779369,52.11,80425.8,28.3,-0.02156,1e-05,3.86123]
[1777867780794,52.1,80426.7,28.3,-0.02155,1e-05,3.8594]
[1777867781383,52.1,80404.79,28.3,-0.02184,1e-05,3.90234]
[1777867786418,52.1,80416.38,28.3,-0.02168,1e-05,3.87902]
[1777867791453,52.1,80415.98,28.3,-0.02168,1e-05,3.87931]
[1777867792186,52.1,80415.98,28.3,-0.02168,1e-05,3.87931]
[1777867797495,52.1,80417.45,28.3,-0.02166,1e-05,3.87592]
[1777867802530,52.1,80418.83,28.3,-0.02164,1e-05,3.87278]
[1777867807566,52.1,80416.31,28.3,-0.02167,1e-05,3.8773]
[1777867812601,52.1,80417.5,28.3,-0.02165,1e-05,3.8745]
[1777867817636,52.09,80418.63,28.3,-0.02163,1e-05,3.87184]
[1777867822671,52.09,80419.86,28.3,-0.02161,1e-05,3.86902]
[1777867827706,52.09,80399.19,28.3,-0.02189,1e-05,3.90928]
[1777867832741,52.09,80400.55,28.3,-0.02185,1e-05,3.90378]
[1777867837775,52.09,80407.39,28.3,-0.02176,1e-05,3.88962]
[1777867842811,52.08,80418.64,28.3,-0.02161,1e-05,3.86709]
[1777867847846,52.08,80418.28,28.3,-0.02161,1e-05,3.86739]
[1777867852881,52.08,80410.98,28.3,-0.0217,1e-05,3.88128]
[1777867857915,52.08,80412.1,28.3,-0.02168,1e-05,3.87863]
[1777867862951,52.08,80420.45,28.3,-0.02157,1e-05,3.86188]
[1777867867986,52.08,80419.99,28.3,-0.02157,1e-05,3.8625]
[1777867873022,52.08,80434.7,28.3,-0.02138,1e-05,3.83368]
[1777867878059,52.08,80421.24,28.3,-0.02156,1e-05,3.85984]
[1777867883097,52.08,80417.01,28.3,-0.02161,1e-05,3.86783]
[1777867889139,52.08,80418.48,28.3,-0.02159,1e-05,3.8646]
[1777867894174,52.07,80423.64,28.3,-0.02151,1e-05,3.85219]
[1777867899208,52.07,80426.73,28.3,-0.02147,1e-05,3.84605]
[1777867904244,52.07,80425.67,28.3,-0.02148,1e-05,3.848]
[1777867909279,52.07,80425.49,28.3,-0.02148,1e-05,3.84823]
[1777867916328,52.07,80426.3,28.3,-0.02147,1e-05,3.84649]
[1777867921363,52.07,80425.19,28.3,-0.02148,1e-05,3.84854]
[1777867926398,52.07,80428.34,28.3,-0.02144,1e-05,3.84231]
[1777867931433,52.07,80428.45,28.3,-0.02144,1e-05,3.84204]
[1777867936469,52.07,80427.52,28.3,-0.02145,1e-05,3.8438]
[1777867942511,52.07,80434.08,28.3,-0.02136,1e-05,3.83094]
[1777867947546,52.07,80443.41,28.3,-0.02124,1e-05,3.813]
[1777867952582,52.07,80440.27,28.3,-0.02127,1e-05,3.8172]
[1777867957617,52.07,80439.41,28.3,-0.02129,1e-05,3.81908]
[1777867962652,52.07,80438.26,28.3,-0.0213,1e-05,3.82147]
[1777867967687,52.07,80431.56,28.3,-0.02139,1e-05,3.83462]
[1777867969143,52.07,80431.34,28.3,-0.0214,1e-05,3.83506]
[1777867974735,52.07,80429.75,28.3,-0.02142,1e-05,3.83822]
[1777867979128,52.07,80428.81,28.3,-0.02143,1e-05,3.84006]
[1777867984806,52.07,80429.31,28.3,-0.02142,1e-05,3.83906]
[1777867989851,52.07,80432.27,28.3,-0.02138,1e-05,3.83327]
[1777867994886,52.07,80435.77,28.3,-0.02134,1e-05,3.82649]
[1777867999921,52.08,80439.3,28.3,-0.02129,1e-05,3.81975]
[1777868004957,52.08,80442.08,28.3,-0.02126,1e-05,3.81453]
[1777868009992,52.08,80440.69,28.3,-0.02128,1e-05,3.81742]
[1777868015027,52.08,80430.41,28.3,-0.0214,1e-05,3.83542]
[1777868020062,52.08,80430.94,28.3,-0.02139,1e-05,3.83437]
[1777868025097,52.08,80447.94,28.3,-0.02117,1e-05,3.80146]
[1777868030131,52.08,80447.39,28.3,-0.02118,1e-05,3.80278]
[1777868030977,52.08,80447.39,28.3,-0.02118,1e-05,3.80278]
[1777868036173,52.08,80445.18,28.3,-0.02121,1e-05,3.80734]
[1777868039258,52.08,80438.2,28.3,-0.0213,1e-05,3.82094]
[1777868045237,52.08,80442.2,28.3,-0.02125,1e-05,3.81333]
[1777868049330,52.08,80442.52,28.3,-0.02125,1e-05,3.8128]
[1777868055307,52.08,80443.02,28.3,-0.02124,1e-05,3.81205]
[1777868059264,52.08,80435.42,28.3,-0.02134,1e-05,3.82685]
[1777868064372,52.08,80420.85,28.3,-0.02153,1e-05,3.8552]
[1777868069407,52.08,80407.2,28.3,-0.02171,1e-05,3.88163]
[1777868074444,52.08,80401.74,28.3,-0.02177,1e-05,3.88972]
[1777868079340,52.08,80402.09,28.3,-0.02176,1e-05,3.88871]
[1777868084513,52.07,80417.19,28.3,-0.02156,1e-05,3.85851]
[1777868089550,52.07,80417.94,28.3,-0.02155,1e-05,3.85677]
[1777868094586,52.07,80429.0,28.3,-0.0214,1e-05,3.835]
[1777868099621,52.07,80424.98,28.3,-0.02145,1e-05,3.84275]
[1777868104655,52.07,80431.58,28.3,-0.02137,1e-05,3.82975]
[1777868109690,52.07,80428.75,28.3,-0.0214,1e-05,3.83523]
[1777868114726,52.07,80440.54,28.3,-0.02125,1e-05,3.81242]
[1777868119867,52.07,80444.22,28.3,-0.0212,1e-05,3.80539]
[1777868119997,52.07,80444.22,28.3,-0.0212,1e-05,3.80539]
[1777868125805,52.08,80464.79,28.3,-0.02094,1e-05,3.76636]
[1777868129474,52.08,80465.2,28.3,-0.02093,1e-05,3.7659]
[1777868134868,52.08,80467.84,28.3,-0.02089,1e-05,3.75946]
[1777868139903,52.08,80463.88,28.3,-0.02095,1e-05,3.76764]
[1777868144939,52.08,80476.57,28.3,-0.02079,1e-05,3.74398]
[1777868149974,52.09,80474.33,28.3,-0.02082,1e-05,3.74896]
[1777868155009,52.09,80476.91,28.3,-0.02079,1e-05,3.74471]
[1777868160044,52.09,80479.59,28.3,-0.02077,1e-05,3.74033]
[1777868165079,52.09,80471.85,28.3,-0.02087,1e-05,3.75584]
[1777868170114,52.09,80468.3,28.3,-0.02092,1e-05,3.76321]
[1777868175149,52.1,80471.88,28.3,-0.02088,1e-05,3.75692]
[1777868180184,52.1,80469.39,28.3,-0.02091,1e-05,3.76235]
[1777868185219,52.1,80469.29,28.3,-0.02092,1e-05,3.76327]
[1777868190254,52.1,80454.92,28.3,-0.02111,1e-05,3.7915]
[1777868195288,52.1,80451.1,28.3,-0.02115,1e-05,3.79707]
[1777868200324,52.11,80449.43,28.3,-0.02117,1e-05,3.80057]
[1777868205359,52.11,80449.53,28.3,-0.02117,1e-05,3.80062]
[1777868209397,52.11,80427.1,28.3,-0.02147,1e-05,3.84426]
[1777868214432,52.11,80421.28,28.3,-0.02154,1e-05,3.85545]
[1777868218459,52.1,80402.16,28.3,-0.0218,1e-05,3.89261]
[1777868223503,52.1,80398.81,28.3,-0.02184,1e-05,3.8986]
[1777868228538,52.1,80394.54,28.3,-0.02189,1e-05,3.90635]
[1777868229617,52.1,80394.54,28.3,-0.02189,1e-05,3.90635]
[1777868235587,52.1,80398.12,28.3,-0.02184,1e-05,3.8983]
[1777868240621,52.09,80404.66,28.3,-0.02174,1e-05,3.88478]
[1777868245657,52.09,80417.53,28.3,-0.02157,1e-05,3.85914]
[1777868249692,52.09,80418.84,28.3,-0.02155,1e-05,3.85639]
[1777868255728,52.09,80421.8,28.3,-0.0215,1e-05,3.84813]
[1777868260764,52.09,80442.8,28.3,-0.02122,1e-05,3.80719]
[1777868266082,52.09,80443.43,28.3,-0.02121,1e-05,3.80613]
[1777868271841,52.09,80446.16,28.3,-0.02118,1e-05,3.80118]
[1777868276876,52.09,80447.36,28.3,-0.02117,1e-05,3.79911]
[1777868281912,52.09,80450.74,28.3,-0.02113,1e-05,3.79288]
[1777868286947,52.1,80455.04,28.3,-0.02107,1e-05,3.78494]
[1777868291982,52.1,80454.93,28.3,-0.02108,1e-05,3.78554]
[1777868297017,52.1,80460.36,28.3,-0.02101,1e-05,3.77549]
[1777868302053,52.1,80472.56,28.3,-0.02085,1e-05,3.75266]
[1777868305250,52.1,80474.04,28.3,-0.02084,1e-05,3.75009]
[1777868305256,52.1,80473.85,28.3,-0.02084,1e-05,3.75059]
[1777868311116,52.11,80474.59,28.3,-0.02084,1e-05,3.75083]
[1777868314004,52.12,80474.82,28.3,-0.02085,1e-05,3.75163]
[1777868314137,52.12,80475.08,28.3,-0.02085,1e-05,3.75175]
[1777868319172,52.12,80483.76,28.3,-0.02074,1e-05,3.7358]
[1777868324207,52.13,80484.5,28.3,-0.02074,1e-05,3.73512]
[1777868329241,52.13,80481.82,28.3,-0.02078,1e-05,3.74095]
[1777868334277,52.13,80474.67,28.3,-0.02087,1e-05,3.75534]
[1777868339312,52.13,80485.48,28.3,-0.02074,1e-05,3.73535]
[1777868340282,52.13,80485.48,28.3,-0.02074,1e-05,3.73535]
[1777868340812,52.13,80487.8,28.3,-0.02071,1e-05,3.73109]
[1777868341330,52.13,80542.51,28.3,-0.02002,1e-05,3.62818]
[1777868342200,52.13,80542.51,28.3,-0.02002,1e-05,3.62818]
[1777868342367,52.14,80574.96,28.3,-0.01963,1e-05,3.56892]
[1777868342726,52.14,80574.96,28.3,-0.01963,1e-05,3.56892]
[1777868343898,52.14,80584.81,28.3,-0.01951,1e-05,3.55122]
[1777868345384,52.14,80599.76,28.3,-0.01933,1e-05,3.52436]
[1777868346125,52.14,80600.8,28.3,-0.01932,1e-05,3.52298]
[1777868351797,52.15,80597.29,28.3,-0.01939,1e-05,3.53243]
[1777868357192,52.16,80593.87,28.3,-0.01944,1e-05,3.54056]
[1777868357246,52.16,80591.46,28.3,-0.01947,1e-05,3.54593]
[1777868357897,52.16,80591.46,28.3,-0.01947,1e-05,3.54593]
[1777868358537,52.17,80582.66,28.3,-0.01959,1e-05,3.56302]
[1777868358610,52.17,80580.68,28.3,-0.01961,1e-05,3.56666]
[1777868361498,52.17,80552.07,28.3,-0.01997,1e-05,3.62135]
[1777868363511,52.18,80534.41,28.3,-0.0202,1e-05,3.65507]
[1777868368547,52.18,80537.5,28.3,-0.02017,1e-05,3.65077]
[1777868369554,52.18,80516.46,28.3,-0.02044,1e-05,3.69063]
[1777868374599,52.19,80527.48,28.3,-0.0203,1e-05,3.66903]
[1777868378823,52.19,80567.97,28.3,-0.0198,1e-05,3.59495]
[1777868379934,52.19,80567.97,28.3,-0.0198,1e-05,3.59495]
[1777868380095,52.19,80567.97,28.3,-0.0198,1e-05,3.59495]
[1777868380134,52.19,80567.97,28.3,-0.0198,1e-05,3.59495]
[1777868380689,52.19,80577.7,28.3,-0.01968,1e-05,3.57739]
[1777868381471,52.21,80576.56,28.3,-0.01973,1e-05,3.58369]
[1777868382014,52.21,80576.56,28.3,-0.01973,1e-05,3.58369]
[1777868382359,52.21,80576.56,28.3,-0.01973,1e-05,3.58369]
[1777868383126,52.21,80576.03,28.3,-0.01974,1e-05,3.58508]
[1777868384076,52.21,80569.7,28.3,-0.01982,1e-05,3.59718]
[1777868384771,52.21,80571.2,28.3,-0.0198,1e-05,3.5948]
[1777868385637,52.21,80571.64,28.3,-0.0198,1e-05,3.59438]
[1777868386478,52.21,80568.3,28.3,-0.01984,1e-05,3.60094]
[1777868387379,52.21,80568.3,28.3,-0.01984,1e-05,3.60094]
[1777868386970,52.22,80549.24,28.3,-0.02008,1e-05,3.63672]
[1777868389973,52.22,80538.66,28.3,-0.02021,1e-05,3.6571]
[1777868392846,52.22,80508.16,28.3,-0.0206,1e-05,3.71548]
[1777868397881,52.22,80514.08,28.3,-0.02054,1e-05,3.70521]
[1777868402916,52.23,80509.56,28.3,-0.0206,1e-05,3.71471]
[1777868406662,52.23,80512.1,28.3,-0.02057,1e-05,3.71044]
[1777868406666,52.23,80512.1,28.3,-0.02057,1e-05,3.71044]
[1777868406945,52.23,80511.94,28.3,-0.02057,1e-05,3.71093]
[1777868407813,52.23,80511.94,28.3,-0.02057,1e-05,3.71093]
[1777868407952,52.25,80512.72,28.3,-0.02061,1e-05,3.71619]
[1777868411983,52.26,80538.56,28.3,-0.02029,1e-05,3.66825]
[1777868417021,52.26,80520.32,28.3,-0.02052,1e-05,3.70383]
[1777868418301,52.26,80537.77,28.3,-0.02031,1e-05,3.67118]
[1777868422481,52.26,80524.11,28.3,-0.02048,1e-05,3.69761]
[1777868426563,52.27,80506.35,28.3,-0.02071,1e-05,3.73219]
[1777868427748,52.27,80506.9,28.3,-0.02071,1e-05,3.7313]
[1777868428592,52.27,80522.67,28.3,-0.02051,1e-05,3.70143]
[1777868428672,52.27,80522.67,28.3,-0.02051,1e-05,3.70143]
[1777868428845,52.27,80522.67,28.3,-0.02051,1e-05,3.70143]
[1777868429958,52.27,80523.51,28.3,-0.02051,1e-05,3.70159]
[1777868436159,52.28,80511.82,28.3,-0.02066,1e-05,3.72305]
[1777868438793,52.28,80500.37,28.3,-0.0208,1e-05,3.74514]
[1777868440061,52.28,80497.54,28.3,-0.02084,1e-05,3.75066]
[1777868445222,52.28,80486.08,28.3,-0.02099,1e-05,3.77314]
[1777868449251,52.28,80468.39,28.3,-0.02122,1e-05,3.80738]
[1777868452283,52.28,80447.03,28.3,-0.0215,1e-05,3.84872]
[1777868457318,52.28,80443.74,28.3,-0.02154,1e-05,3.85477]
[1777868462353,52.28,80460.29,28.3,-0.02132,1e-05,3.82238]
[1777868465203,52.28,80455.04,28.3,-0.02139,1e-05,3.83254]
[1777868465502,52.28,80455.04,28.3,-0.02139,1e-05,3.83254]
[1777868465566,52.28,80433.91,28.3,-0.02167,1e-05,3.87364]
[1777868466180,52.28,80433.91,28.3,-0.02167,1e-05,3.87364]
[1777868466331,52.28,80433.91,28.3,-0.02167,1e-05,3.87364]
[1777868469402,52.28,80414.57,28.3,-0.02193,1e-05,3.91109]
[1777868474534,52.28,80406.72,28.3,-0.02203,1e-05,3.92585]
[1777868479474,52.27,80378.44,28.3,-0.0224,1e-05,3.98065]
[1777868484508,52.27,80368.35,28.3,-0.02253,1e-05,3.99929]
[1777868489548,52.26,80365.67,28.3,-0.02255,1e-05,4.00303]
[1777868491340,52.26,80378.11,28.3,-0.02238,1e-05,3.97782]
[1777868491572,52.26,80378.11,28.3,-0.02238,1e-05,3.97782]
[1777868492314,52.26,80369.43,28.3,-0.02249,1e-05,3.99273]
[1777868492432,52.26,80369.43,28.3,-0.02249,1e-05,3.99273]
[1777868497274,52.25,80352.06,28.3,-0.02272,1e-05,4.02597]
[1777868503986,52.22,80345.09,28.3,-0.02275,1e-05,4.03133]
[1777868509771,52.22,80340.87,28.3,-0.0228,1e-05,4.0377]
[1777868515520,52.21,80342.02,28.3,-0.02277,1e-05,4.03363]
[1777868520604,52.21,80338.64,28.3,-0.02281,1e-05,4.03877]
[1777868520768,52.2,80332.57,28.3,-0.02289,1e-05,4.05035]
[1777868525789,52.21,80329.98,28.3,-0.02293,1e-05,4.05678]
[1777868529343,52.21,80317.52,28.3,-0.02311,1e-05,4.08294]
[1777868529582,52.21,80317.52,28.3,-0.02311,1e-05,4.08294]
[1777868530341,52.21,80318.66,28.3,-0.0231,1e-05,4.08109]
[1777868530444,52.21,80318.66,28.3,-0.0231,1e-05,4.08109]
[1777868537127,52.22,80300.7,28.3,-0.02336,1e-05,4.11904]
[1777868537937,52.22,80303.21,28.3,-0.02333,1e-05,4.11424]
[1777868543742,52.22,80294.48,28.3,-0.02345,1e-05,4.13299]
[1777868549973,52.22,80295.79,28.3,-0.02344,1e-05,4.13135]
[1777868552997,52.22,80277.66,28.3,-0.02369,1e-05,4.167]
[1777868558033,52.23,80282.61,28.3,-0.02363,1e-05,4.15757]
[1777868563068,52.23,80300.1,28.3,-0.02338,1e-05,4.12217]
[1777868568103,52.23,80300.25,28.3,-0.02339,1e-05,4.12259]
[1777868573138,52.25,80300.75,28.3,-0.02341,1e-05,4.12682]
[1777868578173,52.25,80301.8,28.3,-0.0234,1e-05,4.12544]
[1777868583209,52.26,80302.52,28.3,-0.02341,1e-05,4.1261]
[1777868588244,52.27,80302.59,28.3,-0.02342,1e-05,4.12807]
[1777868593278,52.27,80302.62,28.3,-0.02343,1e-05,4.12871]
[1777868598314,52.27,80302.02,28.3,-0.02344,1e-05,4.13064]
[1777868603356,52.27,80296.08,28.3,-0.02353,1e-05,4.14351]
[1777868608390,52.27,80286.35,28.3,-0.02367,1e-05,4.16406]
[1777868611412,52.27,80268.17,28.3,-0.02392,1e-05,4.19969]
[1777868616447,52.27,80264.41,28.3,-0.02398,1e-05,4.20756]
[1777868621481,52.27,80255.46,28.3,-0.02411,1e-05,4.22617]
[1777868624922,52.27,80268.5,28.3,-0.02391,1e-05,4.19875]
[1777868627919,52.27,80266.03,28.3,-0.02395,1e-05,4.20395]
[1777868633217,52.27,80260.27,28.3,-0.02403,1e-05,4.21595]
[1777868633567,52.27,80258.56,28.3,-0.02406,1e-05,4.21952]
[1777868638602,52.28,80258.71,28.3,-0.02407,1e-05,4.22175]
[1777868643638,52.29,80252.97,28.3,-0.02417,1e-05,4.23625]
[1777868648770,52.3,80251.41,28.3,-0.02421,1e-05,4.24145]
[1777868655270,52.31,80246.32,28.3,-0.02431,1e-05,4.25543]
[1777868662270,52.34,80242.79,28.3,-0.02443,1e-05,4.2738]
[1777868668386,52.36,80234.08,28.3,-0.0246,1e-05,4.29792]
[1777868668432,52.37,80235.23,28.3,-0.02461,1e-05,4.29955]
[1777868673848,52.35,80234.3,28.3,-0.02457,1e-05,4.293]
[1777868678882,52.34,80234.59,28.3,-0.02453,1e-05,4.28672]
[1777868683921,52.32,80234.92,28.3,-0.02448,1e-05,4.27979]
[1777868688955,52.3,80242.14,28.3,-0.02434,1e-05,4.25928]
[1777868694066,52.3,80247.04,28.3,-0.02426,1e-05,4.24868]
[1777868694808,52.3,80247.04,28.3,-0.02426,1e-05,4.24868]
[1777868694120,52.3,80241.03,28.3,-0.02435,1e-05,4.26119]
[1777868695034,52.3,80240.22,28.3,-0.02436,1e-05,4.26289]
[1777868700067,52.3,80232.79,28.3,-0.02447,1e-05,4.27801]
[1777868705102,52.29,80232.39,28.3,-0.02447,1e-05,4.27739]
[1777868710138,52.29,80234.21,28.3,-0.02443,1e-05,4.2721]
[1777868712165,52.28,80254.66,28.3,-0.02412,1e-05,4.2282]
[1777868714388,52.28,80262.89,28.3,-0.024,1e-05,4.21101]
[1777868714617,52.28,80262.3,28.3,-0.02401,1e-05,4.21225]
[1777868715704,52.28,80262.3,28.3,-0.02401,1e-05,4.21225]
[1777868720771,52.29,80263.89,28.3,-0.02401,1e-05,4.21156]
[1777868726258,52.3,80266.0,28.3,-0.024,1e-05,4.2109]
[1777868731293,52.31,80264.93,28.3,-0.02402,1e-05,4.21351]
[1777868736328,52.32,80273.25,28.3,-0.02392,1e-05,4.19889]
[1777868741363,52.33,80273.94,28.3,-0.02393,1e-05,4.20019]
[1777868746398,52.34,80273.86,28.3,-0.02395,1e-05,4.20307]
[1777868751432,52.35,80265.06,28.3,-0.02409,1e-05,4.22403]
[1777868756468,52.36,80259.47,28.3,-0.02419,1e-05,4.23823]
[1777868761607,52.36,80261.42,28.3,-0.02418,1e-05,4.23609]
[1777868761687,52.36,80267.67,28.3,-0.02409,1e-05,4.22353]
[1777868762749,52.36,80267.67,28.3,-0.02409,1e-05,4.22353]
[1777868762778,52.36,80269.29,28.3,-0.02406,1e-05,4.21999]
[1777868768553,52.37,80273.17,28.3,-0.02403,1e-05,4.21503]
[1777868773589,52.38,80276.18,28.3,-0.024,1e-05,4.2114]
[1777868778624,52.39,80274.05,28.3,-0.02405,1e-05,4.21846]
[1777868783661,52.4,80276.04,28.3,-0.02404,1e-05,4.21692]
[1777868792723,52.41,80276.27,28.3,-0.02406,1e-05,4.21885]
[1777868797758,52.42,80276.12,28.3,-0.02408,1e-05,4.22174]
[1777868802794,52.43,80276.4,28.3,-0.02409,1e-05,4.22371]
[1777868803835,52.43,80276.4,28.3,-0.02409,1e-05,4.22371]
[1777868809843,52.44,80275.19,28.3,-0.02413,1e-05,4.22977]
[1777868812302,52.44,80275.65,28.3,-0.02413,1e-05,4.2298]
[1777868819913,52.46,80275.85,28.3,-0.02416,1e-05,4.23331]
[1777868824948,52.47,80266.21,28.3,-0.02431,1e-05,4.25574]
[1777868829982,52.47,80266.64,28.3,-0.02432,1e-05,4.25703]
[1777868835528,52.48,80266.49,28.3,-0.02433,1e-05,4.25907]
[1777868835618,52.48,80264.72,28.3,-0.02437,1e-05,4.26364]
[1777868838841,52.48,80270.73,28.3,-0.02428,1e-05,4.25097]
[1777868838931,52.48,80271.69,28.3,-0.02426,1e-05,4.24881]
[1777868844081,52.49,80272.12,28.3,-0.02427,1e-05,4.25016]
[1777868849863,52.49,80274.09,28.3,-0.02426,1e-05,4.24782]
[1777868850250,52.5,80274.57,28.3,-0.02425,1e-05,4.2477]
[1777868850601,52.5,80274.57,28.3,-0.02425,1e-05,4.2477]
[1777868850662,52.5,80294.47,28.3,-0.02397,1e-05,4.20674]
[1777868851026,52.5,80294.47,28.3,-0.02397,1e-05,4.20674]
[1777868851138,52.5,80294.47,28.3,-0.02397,1e-05,4.20674]
[1777868851218,52.5,80294.47,28.3,-0.02397,1e-05,4.20674]
[1777868851323,52.5,80294.47,28.3,-0.02397,1e-05,4.20674]
[1777868851802,52.5,80305.68,28.3,-0.0238,1e-05,4.18183]
[1777868852022,52.5,80305.68,28.3,-0.0238,1e-05,4.18183]
[1777868852093,52.5,80305.68,28.3,-0.0238,1e-05,4.18183]
[1777868857268,52.5,80288.96,28.3,-0.02404,1e-05,4.21703]
[1777868863215,52.5,80287.7,28.3,-0.02406,1e-05,4.21953]
[1777868868253,52.5,80279.87,28.3,-0.02417,1e-05,4.23566]
[1777868873288,52.5,80281.75,28.3,-0.02415,1e-05,4.23156]
[1777868878322,52.5,80281.71,28.3,-0.02414,1e-05,4.2315]
[1777868883359,52.5,80270.87,28.3,-0.0243,1e-05,4.25384]
[1777868888395,52.5,80271.07,28.3,-0.02429,1e-05,4.25304]
[1777868893430,52.5,80272.11,28.3,-0.02428,1e-05,4.25052]
[1777868900478,52.49,80271.32,28.3,-0.02429,1e-05,4.25169]
[1777868905514,52.49,80266.53,28.3,-0.02435,1e-05,4.2613]
[1777868910549,52.49,80273.41,28.3,-0.02425,1e-05,4.24652]
[1777868915584,52.49,80287.97,28.3,-0.02402,1e-05,4.21366]
[1777868916424,52.49,80287.97,28.3,-0.02402,1e-05,4.21366]
[1777868916494,52.49,80287.97,28.3,-0.02402,1e-05,4.21366]
[1777868916528,52.49,80287.97,28.3,-0.02402,1e-05,4.21366]
[1777868917998,52.49,80297.98,28.3,-0.02388,1e-05,4.19291]
[1777868921626,52.49,80327.65,28.3,-0.02346,1e-05,4.13224]
[1777868926661,52.49,80324.7,28.3,-0.02351,1e-05,4.13897]
[1777868929683,52.5,80341.86,28.3,-0.02327,1e-05,4.10436]
[1777868934718,52.5,80338.97,28.3,-0.02331,1e-05,4.11127]
[1777868938926,52.5,80331.99,28.3,-0.02342,1e-05,4.12602]
[1777868944788,52.5,80337.9,28.3,-0.02334,1e-05,4.11506]
[1777868947941,52.51,80343.01,28.3,-0.02327,1e-05,4.105]
[1777868953851,52.51,80349.73,28.3,-0.02319,1e-05,4.09273]
[1777868958887,52.51,80343.66,28.3,-0.02328,1e-05,4.10607]
[1777868962876,52.51,80341.99,28.3,-0.0233,1e-05,4.11]
[1777868962915,52.52,80341.71,28.3,-0.02331,1e-05,4.11075]
[1777868964210,52.51,80341.34,28.3,-0.02331,1e-05,4.11099]
[1777868968937,52.51,80340.97,28.3,-0.0233,1e-05,4.10974]
[1777868972619,52.5,80337.6,28.3,-0.02333,1e-05,4.11237]
[1777868972664,52.5,80337.6,28.3,-0.02333,1e-05,4.11237]
[1777868978020,52.49,80336.01,28.3,-0.02333,1e-05,4.11255]
[1777868983056,52.48,80335.61,28.3,-0.02332,1e-05,4.11081]
[1777868988091,52.47,80336.38,28.3,-0.02329,1e-05,4.10669]
[1777868993126,52.47,80336.23,28.3,-0.02327,1e-05,4.10447]
[1777868998161,52.46,80332.05,28.3,-0.02331,1e-05,4.11046]
[1777869003196,52.45,80332.13,28.3,-0.0233,1e-05,4.10772]
[1777869008232,52.44,80343.93,28.3,-0.02311,1e-05,4.08134]
[1777869013267,52.43,80343.95,28.3,-0.0231,1e-05,4.079]
[1777869018303,52.42,80352.13,28.3,-0.02297,1e-05,4.0601]
[1777869023338,52.42,80354.44,28.3,-0.02292,1e-05,4.0533]
[1777869028372,52.41,80352.32,28.3,-0.02294,1e-05,4.05551]
[1777869033408,52.4,80350.42,28.3,-0.02294,1e-05,4.0547]
[1777869039450,52.39,80351.09,28.3,-0.02291,1e-05,4.05089]
[1777869044485,52.39,80352.38,28.3,-0.02288,1e-05,4.04627]
[1777869045426,52.39,80352.38,28.3,-0.02288,1e-05,4.04627]
[1777869050527,52.38,80366.35,28.3,-0.02267,1e-05,4.01579]
[1777869051508,52.38,80366.35,28.3,-0.02267,1e-05,4.01579]
[1777869051826,52.38,80366.35,28.3,-0.02267,1e-05,4.01579]
[1777869052468,52.38,80377.01,28.3,-0.02252,1e-05,3.99409]
[1777869052545,52.38,80377.01,28.3,-0.02252,1e-05,3.99409]
[1777869053016,52.38,80377.01,28.3,-0.02252,1e-05,3.99409]
[1777869055657,52.38,80375.24,28.3,-0.02254,1e-05,3.99678]
[1777869061607,52.37,80360.33,28.3,-0.02273,1e-05,4.0242]
[1777869065706,52.36,80365.82,28.3,-0.02265,1e-05,4.0121]
[1777869066646,52.36,80372.29,28.3,-0.02255,1e-05,3.99879]
[1777869067011,52.36,80372.29,28.3,-0.02255,1e-05,3.99879]
[1777869067643,52.36,80385.56,28.3,-0.02237,1e-05,3.97198]
[1777869067769,52.36,80385.56,28.3,-0.02237,1e-05,3.97198]
[1777869076715,52.35,80367.05,28.3,-0.0226,1e-05,4.00598]
[1777869081750,52.35,80367.52,28.3,-0.02259,1e-05,4.00336]
[1777869086785,52.34,80367.09,28.3,-0.02258,1e-05,4.00255]
[1777869089806,52.34,80387.32,28.3,-0.0223,1e-05,3.96123]
[1777869094842,52.33,80393.15,28.3,-0.0222,1e-05,3.94625]
[1777869099877,52.32,80385.41,28.3,-0.02228,1e-05,3.95817]
[1777869104912,52.32,80380.64,28.3,-0.02234,1e-05,3.96644]
[1777869106001,52.32,80380.64,28.3,-0.02234,1e-05,3.96644]
[1777869106009,52.32,80380.64,28.3,-0.02234,1e-05,3.96644]
[1777869106104,52.32,80380.64,28.3,-0.02234,1e-05,3.96644]
[1777869106988,52.32,80364.94,28.3,-0.02255,1e-05,3.99753]
[1777869107268,52.32,80354.35,28.3,-0.02269,1e-05,4.01847]
[1777869112968,52.31,80361.49,28.3,-0.02258,1e-05,4.00215]
[1777869117625,52.3,80356.19,28.3,-0.02265,1e-05,4.01144]
[1777869123041,52.3,80350.78,28.3,-0.02271,1e-05,4.0202]
[1777869128076,52.29,80333.14,28.3,-0.02294,1e-05,4.05398]
[1777869133111,52.28,80331.73,28.3,-0.02295,1e-05,4.05476]
[1777869138146,52.28,80329.21,28.3,-0.02297,1e-05,4.05778]
[1777869141313,52.27,80323.78,28.3,-0.02303,1e-05,4.06754]
[1777869141486,52.27,80323.78,28.3,-0.02303,1e-05,4.06754]
[1777869142310,52.27,80308.96,28.3,-0.02324,1e-05,4.09729]
[1777869142386,52.27,80308.96,28.3,-0.02324,1e-05,4.09729]
[1777869151755,52.26,80304.25,28.3,-0.02326,1e-05,4.10024]
[1777869157282,52.25,80301.88,28.3,-0.02328,1e-05,4.10223]
[1777869162317,52.24,80297.93,28.3,-0.02332,1e-05,4.10794]
[1777869164331,52.24,80318.47,28.3,-0.02302,1e-05,4.06508]
[1777869169365,52.23,80320.42,28.3,-0.02298,1e-05,4.05914]
[1777869174401,52.22,80329.41,28.3,-0.02284,1e-05,4.03902]
[1777869179436,52.22,80338.81,28.3,-0.0227,1e-05,4.01827]
[1777869184477,52.21,80327.71,28.3,-0.02284,1e-05,4.03905]
[1777869189511,52.21,80324.09,28.3,-0.02288,1e-05,4.04455]
[1777869194547,52.2,80311.57,28.3,-0.02304,1e-05,4.06802]
[1777869199582,52.19,80311.02,28.3,-0.02304,1e-05,4.06666]
[1777869204617,52.19,80302.82,28.3,-0.02314,1e-05,4.08127]
[1777869209652,52.18,80304.84,28.3,-0.02309,1e-05,4.07509]
[1777869212673,52.17,80322.06,28.3,-0.02283,1e-05,4.0367]
[1777869217709,52.17,80323.34,28.3,-0.0228,1e-05,4.03238]
[1777869219723,52.17,80340.9,28.3,-0.02256,1e-05,3.99634]
[1777869224760,52.16,80340.23,28.3,-0.02256,1e-05,3.99628]
[1777869229795,52.16,80340.61,28.3,-0.02254,1e-05,3.99409]
[1777869234830,52.15,80340.09,28.3,-0.02254,1e-05,3.9937]
[1777869239864,52.15,80337.79,28.3,-0.02256,1e-05,3.99688]
[1777869244900,52.14,80337.31,28.3,-0.02256,1e-05,3.99635]
[1777869247922,52.14,80354.4,28.3,-0.02232,1e-05,3.96128]
[1777869252957,52.14,80362.09,28.3,-0.02221,1e-05,3.94481]
[1777869257992,52.13,80368.45,28.3,-0.02211,1e-05,3.93118]
[1777869259485,52.13,80368.49,28.3,-0.02211,1e-05,3.93092]
[1777869260403,52.13,80368.49,28.3,-0.02211,1e-05,3.93092]
[1777869260012,52.13,80386.93,28.3,-0.02186,1e-05,3.89426]
[1777869260414,52.13,80386.93,28.3,-0.02186,1e-05,3.89426]
[1777869260526,52.13,80386.93,28.3,-0.02186,1e-05,3.89426]
[1777869270076,52.13,80383.64,28.3,-0.0219,1e-05,3.89981]
[1777869271760,52.13,80375.39,28.3,-0.022,1e-05,3.91385]
[1777869272567,52.13,80373.65,28.3,-0.02202,1e-05,3.91715]
[1777869278131,52.12,80369.0,28.3,-0.02208,1e-05,3.92538]
[1777869283167,52.12,80368.37,28.3,-0.02208,1e-05,3.92575]
[1777869288203,52.12,80377.09,28.3,-0.02196,1e-05,3.90767]
[1777869293239,52.12,80376.24,28.3,-0.02196,1e-05,3.90855]
[1777869298274,52.11,80380.95,28.3,-0.02189,1e-05,3.89848]
[1777869303309,52.11,80395.99,28.3,-0.02169,1e-05,3.86829]
[1777869304647,52.11,80398.24,28.3,-0.02166,1e-05,3.8638]
[1777869304900,52.11,80398.24,28.3,-0.02166,1e-05,3.8638]
[1777869305627,52.11,80413.52,28.3,-0.02145,1e-05,3.83385]
[1777869305844,52.11,80413.52,28.3,-0.02145,1e-05,3.83385]
[1777869306651,52.11,80417.92,28.3,-0.0214,1e-05,3.82527]
[1777869307557,52.11,80418.43,28.3,-0.02139,1e-05,3.82427]
[1777869310620,52.11,80412.56,28.3,-0.02147,1e-05,3.83567]
[1777869316400,52.11,80411.43,28.3,-0.02148,1e-05,3.83766]
[1777869317832,52.11,80412.85,28.3,-0.02146,1e-05,3.83487]
[1777869323452,52.11,80419.26,28.3,-0.02138,1e-05,3.82238]
[1777869328487,52.11,80417.56,28.3,-0.0214,1e-05,3.82574]
[1777869333523,52.11,80410.48,28.3,-0.02148,1e-05,3.83742]
[1777869338558,52.11,80404.22,28.3,-0.02156,1e-05,3.84956]
[1777869343592,52.11,80395.37,28.3,-0.02168,1e-05,3.86662]
[1777869348628,52.11,80385.08,28.3,-0.02181,1e-05,3.88643]
[1777869353664,52.11,80385.22,28.3,-0.02181,1e-05,3.88564]
[1777869358702,52.1,80395.25,28.3,-0.02167,1e-05,3.86547]
[1777869363740,52.1,80393.13,28.3,-0.0217,1e-05,3.86929]
[1777869368773,52.1,80376.01,28.3,-0.02192,1e-05,3.90247]
[1777869372801,52.1,80357.81,28.3,-0.02217,1e-05,3.93793]
[1777869377836,52.1,80357.34,28.3,-0.02217,1e-05,3.93784]
[1777869382876,52.09,80356.38,28.3,-0.02217,1e-05,3.93874]
[1777869387910,52.09,80356.24,28.3,-0.02217,1e-05,3.938]
[1777869390932,52.09,80336.07,28.3,-0.02244,1e-05,3.97759]
[1777869393299,52.09,80334.46,28.3,-0.02245,1e-05,3.97837]
[1777869393309,52.09,80334.46,28.3,-0.02245,1e-05,3.97837]
[1777869393458,52.09,80334.46,28.3,-0.02245,1e-05,3.97837]
[1777869398988,52.08,80314.6,28.3,-0.02271,1e-05,4.01617]
[1777869404023,52.07,80330.63,28.3,-0.02248,1e-05,3.98236]
[1777869407515,52.07,80329.08,28.3,-0.02249,1e-05,3.98491]
[1777869413087,52.06,80331.55,28.3,-0.02245,1e-05,3.97802]
[1777869418122,52.06,80332.99,28.3,-0.02242,1e-05,3.9738]
[1777869423156,52.06,80328.7,28.3,-0.02247,1e-05,3.98106]
[1777869428192,52.05,80338.21,28.3,-0.02233,1e-05,3.96075]
[1777869433227,52.05,80341.54,28.3,-0.02228,1e-05,3.95295]
[1777869438262,52.04,80340.06,28.3,-0.02229,1e-05,3.9548]
[1777869443297,52.04,80340.16,28.3,-0.02228,1e-05,3.95348]
[1777869448332,52.04,80348.59,28.3,-0.02216,1e-05,3.93562]
[1777869453367,52.03,80349.06,28.3,-0.02213,1e-05,3.9316]
[1777869458402,52.03,80349.05,28.3,-0.02213,1e-05,3.93071]
[1777869463437,52.03,80345.45,28.3,-0.02217,1e-05,3.937]
[1777869468474,52.02,80346.22,28.3,-0.02215,1e-05,3.93453]
[1777869474516,52.02,80354.55,28.3,-0.02203,1e-05,3.91693]
[1777869479551,52.02,80355.65,28.3,-0.02201,1e-05,3.91401]
[1777869485593,52.02,80356.82,28.3,-0.02199,1e-05,3.91083]
[1777869490628,52.01,80356.91,28.3,-0.02199,1e-05,3.90995]
[1777869495662,52.01,80352.56,28.3,-0.02204,1e-05,3.91784]
[1777869500697,52.01,80351.5,28.3,-0.02205,1e-05,3.91918]
[1777869502427,52.01,80351.5,28.3,-0.02205,1e-05,3.91918]
[1777869502468,52.01,80351.5,28.3,-0.02205,1e-05,3.91918]
[1777869503514,52.01,80351.68,28.3,-0.02204,1e-05,3.91851]
[1777869508753,52.0,80362.92,28.3,-0.02189,1e-05,3.89528]
[1777869513789,52.0,80367.08,28.3,-0.02182,1e-05,3.88437]
[1777869518826,52.0,80367.83,28.3,-0.0218,1e-05,3.8824]
[1777869523864,52.0,80354.08,28.3,-0.02198,1e-05,3.90899]
[1777869528899,52.0,80347.94,28.3,-0.02206,1e-05,3.92041]
[1777869533934,51.99,80347.09,28.3,-0.02207,1e-05,3.92126]
[1777869538969,51.99,80347.08,28.3,-0.02206,1e-05,3.92026]
[1777869544007,51.99,80345.24,28.3,-0.02208,1e-05,3.92306]
[1777869547030,51.98,80323.27,28.3,-0.02238,1e-05,3.96638]
[1777869552065,51.98,80323.03,28.3,-0.02237,1e-05,3.96561]
[1777869559114,51.97,80321.81,28.3,-0.02238,1e-05,3.96632]
[1777869562134,51.97,80299.59,28.3,-0.02268,1e-05,4.01033]
[1777869567170,51.97,80297.4,28.3,-0.0227,1e-05,4.0131]
[1777869572205,51.96,80299.62,28.3,-0.02264,1e-05,4.00479]
[1777869577240,51.96,80299.67,28.3,-0.02263,1e-05,4.00314]
[1777869582275,51.95,80298.08,28.3,-0.02265,1e-05,4.00482]
[1777869588318,51.95,80296.93,28.3,-0.02265,1e-05,4.00531]
[1777869593353,51.94,80286.94,28.3,-0.02278,1e-05,4.02393]
[1777869598388,51.93,80286.74,28.3,-0.02277,1e-05,4.02267]
[1777869603423,51.93,80293.89,28.3,-0.02266,1e-05,4.00656]
[1777869608458,51.92,80291.47,28.3,-0.02268,1e-05,4.00998]
[1777869613493,51.92,80291.09,28.3,-0.02268,1e-05,4.00927]
[1777869618528,51.91,80295.75,28.3,-0.0226,1e-05,3.9984]
[1777869623563,51.91,80295.22,28.3,-0.0226,1e-05,3.99812]
[1777869628598,51.91,80295.29,28.3,-0.02259,1e-05,3.99663]
[1777869634640,51.9,80294.78,28.3,-0.02258,1e-05,3.9939]
[1777869639675,51.9,80294.01,28.3,-0.02258,1e-05,3.99415]
[1777869644710,51.89,80293.1,28.3,-0.02258,1e-05,3.99469]
[1777869650751,51.89,80294.36,28.3,-0.02255,1e-05,3.99061]
[1777869655787,51.88,80290.54,28.3,-0.0226,1e-05,3.99703]
[1777869660822,51.88,80293.51,28.3,-0.02255,1e-05,3.98975]
[1777869665857,51.87,80307.95,28.3,-0.02234,1e-05,3.95943]
[1777869670892,51.87,80307.92,28.3,-0.02234,1e-05,3.95851]
[1777869675929,51.87,80308.09,28.3,-0.02233,1e-05,3.95718]
[1777869680964,51.86,80310.72,28.3,-0.02228,1e-05,3.95092]
[1777869685999,51.86,80301.78,28.3,-0.0224,1e-05,3.96798]
[1777869691035,51.86,80302.68,28.3,-0.02237,1e-05,3.96292]
[1777869696071,51.85,80303.41,28.3,-0.02235,1e-05,3.96042]
[1777869701107,51.85,80304.23,28.3,-0.02233,1e-05,3.95756]
[1777869706142,51.85,80303.95,28.3,-0.02233,1e-05,3.95713]
[1777869711177,51.84,80304.47,28.3,-0.02232,1e-05,3.9551]
[1777869716734,51.84,80304.08,28.3,-0.02232,1e-05,3.9551]
[1777869716898,51.84,80316.95,28.3,-0.02214,1e-05,3.92912]
[1777869718673,51.84,80329.64,28.3,-0.02196,1e-05,3.90368]
[1777869724268,51.84,80336.53,28.3,-0.02187,1e-05,3.88931]
[1777869726151,51.84,80335.36,28.3,-0.02188,1e-05,3.89156]
[1777869731317,51.84,80335.47,28.3,-0.02188,1e-05,3.89086]
[1777869736352,51.83,80335.21,28.3,-0.02188,1e-05,3.89098]
[1777869741387,51.83,80334.6,28.3,-0.02188,1e-05,3.89179]
[1777869746422,51.83,80334.92,28.3,-0.02188,1e-05,3.89075]
[1777869747557,51.83,80334.92,28.3,-0.02188,1e-05,3.89075]
[1777869753471,51.83,80333.04,28.3,-0.02189,1e-05,3.89178]
[1777869758506,51.83,80332.2,28.3,-0.0219,1e-05,3.89302]
[1777869763540,51.83,80348.14,28.3,-0.02168,1e-05,3.86116]
[1777869768577,51.83,80356.29,28.3,-0.02157,1e-05,3.84502]
[1777869771511,51.83,80354.77,28.3,-0.02159,1e-05,3.84801]
[1777869776634,51.83,80348.82,28.3,-0.02167,1e-05,3.8596]
[1777869781668,51.83,80349.13,28.3,-0.02166,1e-05,3.85883]
[1777869786704,51.83,80355.16,28.3,-0.02158,1e-05,3.84686]
[1777869787657,51.83,80355.16,28.3,-0.02158,1e-05,3.84686]
[1777869792746,51.83,80354.69,28.3,-0.02159,1e-05,3.84772]
[1777869797781,51.82,80357.31,28.3,-0.02155,1e-05,3.84252]
[1777869802816,51.82,80364.86,28.3,-0.02145,1e-05,3.82767]
[1777869807851,51.83,80366.64,28.3,-0.02143,1e-05,3.82431]
[1777869812889,51.83,80356.74,28.3,-0.02155,1e-05,3.84165]
[1777869815910,51.83,80337.1,28.3,-0.02181,1e-05,3.88033]
[1777869820945,51.82,80321.38,28.3,-0.02202,1e-05,3.91108]
[1777869822411,51.82,80317.76,28.3,-0.02207,1e-05,3.91817]
[1777869827994,51.82,80317.96,28.3,-0.02206,1e-05,3.91689]
[1777869833029,51.82,80330.89,28.3,-0.02188,1e-05,3.89052]
[1777869838063,51.82,80329.03,28.3,-0.0219,1e-05,3.89374]
[1777869843099,51.81,80328.65,28.3,-0.02191,1e-05,3.89401]
[1777869848134,51.81,80327.6,28.3,-0.02192,1e-05,3.89558]
[1777869853169,51.81,80328.87,28.3,-0.0219,1e-05,3.89252]
[1777869858203,51.81,80328.64,28.3,-0.0219,1e-05,3.89244]
[1777869863239,51.81,80326.4,28.3,-0.02192,1e-05,3.89634]
[1777869868274,51.81,80341.98,28.3,-0.02171,1e-05,3.86499]
[1777869873311,51.81,80341.4,28.3,-0.0217,1e-05,3.86375]
[1777869878347,51.8,80341.08,28.3,-0.02171,1e-05,3.86413]
[1777869883387,51.8,80341.12,28.3,-0.0217,1e-05,3.86381]
[1777869888421,51.8,80334.93,28.3,-0.02179,1e-05,3.87578]
[1777869893881,51.8,80332.32,28.3,-0.02182,1e-05,3.88065]
[1777869899500,51.8,80331.93,28.3,-0.02182,1e-05,3.88087]
[1777869904538,51.8,80332.55,28.3,-0.02181,1e-05,3.87926]
[1777869909572,51.8,80332.56,28.3,-0.02181,1e-05,3.87889]
[1777869914609,51.8,80335.86,28.3,-0.02176,1e-05,3.87206]
[1777869919644,51.8,80337.24,28.3,-0.02174,1e-05,3.86907]
[1777869922958,51.79,80337.08,28.3,-0.02174,1e-05,3.86928]
[1777869923882,51.79,80337.17,28.3,-0.02174,1e-05,3.86906]
[1777869923969,51.79,80337.53,28.3,-0.02174,1e-05,3.86829]
[1777869925685,51.82,80320.19,28.3,-0.02201,1e-05,3.9094]
[1777869927957,51.82,80322.28,28.3,-0.02199,1e-05,3.90579]
[1777869933741,51.83,80323.63,28.3,-0.02199,1e-05,3.90479]
[1777869938776,51.84,80324.73,28.3,-0.02199,1e-05,3.90528]
[1777869943812,51.85,80324.86,28.3,-0.022,1e-05,3.90763]
[1777869948847,51.86,80324.47,28.3,-0.02203,1e-05,3.91097]
[1777869953883,51.87,80324.56,28.3,-0.02204,1e-05,3.9133]
[1777869958918,51.87,80308.97,28.3,-0.02227,1e-05,3.94673]
[1777869963953,51.88,80320.62,28.3,-0.02213,1e-05,3.92576]
[1777869968989,51.89,80320.46,28.3,-0.02214,1e-05,3.92845]
[1777869974023,51.9,80320.94,28.3,-0.02215,1e-05,3.92982]
[1777869979059,51.91,80320.34,28.3,-0.02218,1e-05,3.93333]
[1777869984094,51.91,80330.3,28.3,-0.02206,1e-05,3.91577]
[1777869989129,51.92,80330.47,28.3,-0.02207,1e-05,3.9179]
[1777869994164,51.93,80330.68,28.3,-0.02207,1e-05,3.91779]
[1777869999199,51.94,80331.45,28.3,-0.02208,1e-05,3.91872]
[1777870004233,51.95,80336.35,28.3,-0.02203,1e-05,3.91147]
[1777870009271,51.95,80333.49,28.3,-0.02209,1e-05,3.91972]
[1777870012967,51.96,80335.18,28.3,-0.02207,1e-05,3.91737]
[1777870013000,51.96,80334.1,28.3,-0.02209,1e-05,3.92053]
[1777870018334,51.98,80339.45,28.3,-0.02205,1e-05,3.91499]
[1777870019761,51.98,80339.45,28.3,-0.02205,1e-05,3.91499]
[1777870019785,51.99,80339.86,28.3,-0.02206,1e-05,3.91622]
[1777870025382,51.99,80338.95,28.3,-0.02209,1e-05,3.92061]
[1777870030418,52.0,80341.34,28.3,-0.02207,1e-05,3.91842]
[1777870035453,52.01,80345.44,28.3,-0.02204,1e-05,3.91346]
[1777870040488,52.02,80349.45,28.3,-0.022,1e-05,3.90817]
[1777870045523,52.03,80347.36,28.3,-0.02205,1e-05,3.91497]
[1777870050557,52.04,80335.35,28.3,-0.02223,1e-05,3.94142]
[1777870055592,52.05,80337.19,28.3,-0.02221,1e-05,3.938]
[1777870060628,52.06,80339.28,28.3,-0.0222,1e-05,3.93623]
[1777870065663,52.06,80340.35,28.3,-0.0222,1e-05,3.93651]
[1777870071705,52.07,80340.36,28.3,-0.02222,1e-05,3.93935]
[1777870076739,52.08,80344.23,28.3,-0.02218,1e-05,3.93403]
[1777870081776,52.09,80349.84,28.3,-0.02212,1e-05,3.92531]
[1777870083603,52.09,80350.81,28.3,-0.02211,1e-05,3.92388]
[1777870083790,52.09,80350.33,28.3,-0.02212,1e-05,3.92534]
[1777870086131,52.1,80350.76,28.3,-0.02212,1e-05,3.9255]
[1777870086218,52.1,80350.18,28.3,-0.02214,1e-05,3.92765]
[1777870091847,52.11,80350.92,28.3,-0.02215,1e-05,3.92916]
[1777870096188,52.12,80361.55,28.3,-0.02201,1e-05,3.90958]
[1777870096281,52.12,80361.28,28.3,-0.02202,1e-05,3.91064]
[1777870102343,52.14,80365.68,28.3,-0.022,1e-05,3.90811]
[1777870107959,52.16,80374.66,28.3,-0.02192,1e-05,3.89659]
[1777870112994,52.18,80375.76,28.3,-0.02193,1e-05,3.89749]
[1777870118031,52.19,80368.3,28.3,-0.02206,1e-05,3.91738]
[1777870123066,52.21,80369.79,28.3,-0.02208,1e-05,3.91945]
[1777870129108,52.23,80366.91,28.3,-0.02216,1e-05,3.93109]
[1777870133894,52.24,80354.34,28.3,-0.02235,1e-05,3.95994]
[1777870134143,52.25,80353.93,28.3,-0.02236,1e-05,3.96168]
[1777870139178,52.25,80347.24,28.3,-0.02247,1e-05,3.97705]
[1777870144213,52.26,80347.23,28.3,-0.02248,1e-05,3.97899]
[1777870145484,52.26,80348.92,28.3,-0.02246,1e-05,3.97599]
[1777870146227,52.26,80351.47,28.3,-0.02243,1e-05,3.97128]
[1777870146489,52.26,80351.47,28.3,-0.02243,1e-05,3.97128]
[1777870147234,52.26,80350.62,28.3,-0.02244,1e-05,3.97271]
[1777870151537,52.27,80349.28,28.3,-0.02247,1e-05,3.97694]
[1777870152360,52.27,80349.28,28.3,-0.02247,1e-05,3.97694]
[1777870153276,52.27,80340.66,28.3,-0.0226,1e-05,3.99546]
[1777870158311,52.29,80340.46,28.3,-0.02263,1e-05,4.00014]
[1777870163345,52.3,80335.45,28.3,-0.02272,1e-05,4.01445]
[1777870167970,52.31,80334.83,28.3,-0.02276,1e-05,4.01901]
[1777870173588,52.32,80334.12,28.3,-0.02278,1e-05,4.02236]
[1777870177444,52.34,80317.5,28.3,-0.02304,1e-05,4.05988]
[1777870182479,52.35,80317.74,28.3,-0.02306,1e-05,4.06311]
[1777870187514,52.36,80317.31,28.3,-0.02309,1e-05,4.06765]
[1777870189714,52.37,80315.9,28.3,-0.02312,1e-05,4.07196]
[1777870189852,52.37,80315.9,28.3,-0.02312,1e-05,4.07196]
[1777870190226,52.37,80315.9,28.3,-0.02312,1e-05,4.07196]
[1777870190836,52.37,80309.0,28.3,-0.02322,1e-05,4.08672]
[1777870190933,52.37,80309.0,28.3,-0.02322,1e-05,4.08672]
[1777870199022,52.38,80293.32,28.3,-0.02348,1e-05,4.12334]
[1777870204272,52.39,80306.42,28.3,-0.02331,1e-05,4.09967]
[1777870210677,52.41,80293.88,28.3,-0.02353,1e-05,4.13123]
[1777870216720,52.43,80295.16,28.3,-0.02354,1e-05,4.13232]
[1777870222284,52.43,80299.07,28.3,-0.0235,1e-05,4.12684]
[1777870227798,52.45,80305.61,28.3,-0.02344,1e-05,4.11796]
[1777870232832,52.46,80308.75,28.3,-0.0234,1e-05,4.11261]
[1777870237868,52.47,80306.9,28.3,-0.02345,1e-05,4.11968]
[1777870242903,52.48,80306.34,28.3,-0.02348,1e-05,4.12407]
[1777870247938,52.49,80306.37,28.3,-0.0235,1e-05,4.1272]
[1777870252973,52.5,80315.04,28.3,-0.0234,1e-05,4.11263]
[1777870258008,52.51,80314.78,28.3,-0.02343,1e-05,4.11645]
[1777870263045,52.52,80327.82,28.3,-0.02326,1e-05,4.09318]
[1777870268080,52.54,80327.04,28.3,-0.0233,1e-05,4.09818]
[1777870273432,52.55,80341.28,28.3,-0.02312,1e-05,4.07207]
[1777870279160,52.56,80355.82,28.3,-0.02295,1e-05,4.04773]
[1777870284195,52.57,80357.69,28.3,-0.02295,1e-05,4.04775]
[1777870286210,52.58,80374.9,28.3,-0.02272,1e-05,4.01473]
[1777870286535,52.58,80374.9,28.3,-0.02272,1e-05,4.01473]
[1777870292254,52.6,80368.22,28.3,-0.02283,1e-05,4.03076]
[1777870297288,52.61,80363.67,28.3,-0.02292,1e-05,4.04379]
[1777870303331,52.62,80360.65,28.3,-0.02299,1e-05,4.05437]
[1777870304991,52.63,80353.36,28.3,-0.0231,1e-05,4.06982]
[1777870310380,52.64,80341.38,28.3,-0.0233,1e-05,4.0981]
[1777870315414,52.65,80344.72,28.3,-0.02327,1e-05,4.09465]
[1777870320450,52.66,80344.39,28.3,-0.0233,1e-05,4.0987]
[1777870325485,52.67,80352.29,28.3,-0.02321,1e-05,4.08604]
[1777870330520,52.68,80350.16,28.3,-0.02326,1e-05,4.09376]
[1777870333898,52.69,80354.77,28.3,-0.02321,1e-05,4.08644]
[1777870336289,52.7,80351.51,28.3,-0.02327,1e-05,4.0944]
[1777870337568,52.7,80327.8,28.3,-0.02361,1e-05,4.14402]
[1777870340937,52.7,80318.57,28.3,-0.02375,1e-05,4.16406]
[1777870345179,52.71,80318.82,28.3,-0.02376,1e-05,4.16572]
[1777870346119,52.71,80317.59,28.3,-0.02379,1e-05,4.16931]
[1777870351667,52.73,80318.37,28.3,-0.02378,1e-05,4.16868]
[1777870356848,52.73,80317.96,28.3,-0.02381,1e-05,4.17215]
[1777870362745,52.74,80306.8,28.3,-0.02399,1e-05,4.19816]
[1777870368786,52.75,80297.35,28.3,-0.02414,1e-05,4.22047]
[1777870373821,52.76,80293.31,28.3,-0.02422,1e-05,4.23144]
[1777870378858,52.77,80288.54,28.3,-0.0243,1e-05,4.24343]
[1777870383893,52.77,80288.06,28.3,-0.02432,1e-05,4.24645]
[1777870388928,52.78,80285.5,28.3,-0.02437,1e-05,4.25377]
[1777870393963,52.79,80291.99,28.3,-0.02429,1e-05,4.24224]
[1777870400013,52.8,80291.23,28.3,-0.02432,1e-05,4.24626]
[1777870401011,52.8,80309.76,28.3,-0.02406,1e-05,4.20825]
[1777870402522,52.8,80309.76,28.3,-0.02406,1e-05,4.20825]
[1777870404011,52.8,80314.96,28.3,-0.02399,1e-05,4.19848]
[1777870404081,52.8,80314.96,28.3,-0.02399,1e-05,4.19848]
[1777870409068,52.81,80339.32,28.3,-0.02366,1e-05,4.15156]
[1777870413614,52.82,80339.29,28.3,-0.02366,1e-05,4.15106]
[1777870414502,52.82,80340.19,28.3,-0.02365,1e-05,4.14978]
[1777870416632,52.82,80339.97,28.3,-0.02366,1e-05,4.15135]
[1777870418157,52.83,80339.64,28.3,-0.02367,1e-05,4.15314]
[1777870419668,52.83,80334.86,28.3,-0.02375,1e-05,4.16403]
[1777870420817,52.83,80327.52,28.3,-0.02386,1e-05,4.17963]
[1777870422724,52.83,80321.75,28.3,-0.02395,1e-05,4.19249]
[1777870422935,52.83,80321.75,28.3,-0.02395,1e-05,4.19249]
[1777870425180,52.84,80302.54,28.3,-0.02423,1e-05,4.23357]
[1777870425829,52.84,80302.54,28.3,-0.02423,1e-05,4.23357]
[1777870431222,52.85,80301.91,28.3,-0.02426,1e-05,4.23734]
[1777870436257,52.85,80294.06,28.3,-0.02439,1e-05,4.2556]
[1777870436742,52.85,80294.06,28.3,-0.02439,1e-05,4.2556]
[1777870441989,52.86,80298.79,28.3,-0.02433,1e-05,4.24764]
[1777870447335,52.87,80299.49,28.3,-0.02434,1e-05,4.24856]
[1777870452370,52.87,80296.35,28.3,-0.0244,1e-05,4.25705]
[1777870457405,52.88,80293.19,28.3,-0.02446,1e-05,4.26551]
[1777870462441,52.89,80293.03,28.3,-0.02447,1e-05,4.26767]
[1777870467476,52.89,80291.99,28.3,-0.0245,1e-05,4.27166]
[1777870472510,52.9,80290.13,28.3,-0.02453,1e-05,4.27507]
[1777870477546,52.9,80284.63,28.3,-0.02462,1e-05,4.28834]
[1777870482581,52.91,80275.84,28.3,-0.02476,1e-05,4.30836]
[1777870487616,52.91,80275.9,28.3,-0.02477,1e-05,4.30975]
[1777870492650,52.92,80272.41,28.3,-0.02483,1e-05,4.31853]
[1777870497686,52.92,80272.3,28.3,-0.02484,1e-05,4.32016]
[1777870502757,52.93,80252.75,28.3,-0.02514,1e-05,4.36267]
[1777870508764,52.93,80252.53,28.3,-0.02515,1e-05,4.36429]
[1777870509936,52.93,80252.53,28.3,-0.02515,1e-05,4.36429]
[1777870512362,52.93,80239.85,28.3,-0.02534,2e-05,4.39158]
[1777870517825,52.94,80240.92,28.3,-0.02533,2e-05,4.39027]
[1777870522861,52.94,80237.38,28.3,-0.02539,2e-05,4.39846]
[1777870527896,52.94,80232.28,28.3,-0.02547,2e-05,4.40988]
[1777870532930,52.94,80226.39,28.3,-0.02555,2e-05,4.4206]
[1777870537966,52.94,80229.7,28.3,-0.0255,2e-05,4.41397]
[1777870543000,52.94,80232.36,28.3,-0.02547,2e-05,4.40886]
[1777870548035,52.95,80231.41,28.3,-0.02549,2e-05,4.4114]
[1777870553071,52.95,80229.83,28.3,-0.02551,2e-05,4.41528]
[1777870558106,52.95,80225.74,28.3,-0.02558,2e-05,4.42448]
[1777870563141,52.95,80224.49,28.3,-0.0256,2e-05,4.42755]
[1777870568175,52.95,80233.42,28.3,-0.02547,2e-05,4.40889]
[1777870573211,52.95,80239.52,28.3,-0.02538,2e-05,4.3965]
[1777870578247,52.96,80240.17,28.3,-0.02538,2e-05,4.39575]
[1777870583282,52.96,80243.67,28.3,-0.02533,2e-05,4.38896]
[1777870588317,52.96,80245.3,28.3,-0.02531,2e-05,4.3862]
[1777870593352,52.96,80247.64,28.3,-0.02526,1e-05,4.37962]
[1777870598386,52.96,80251.75,28.3,-0.02521,1e-05,4.37168]
[1777870603422,52.97,80252.86,28.3,-0.0252,1e-05,4.37013]
[1777870608456,52.97,80247.51,28.3,-0.02528,1e-05,4.38222]
[1777870613492,52.97,80250.88,28.3,-0.02524,1e-05,4.37575]
[1777870618527,52.97,80254.05,28.3,-0.02519,1e-05,4.3698]
[1777870623562,52.98,80248.51,28.3,-0.02528,1e-05,4.38232]
[1777870628597,52.98,80243.52,28.3,-0.02536,2e-05,4.39355]
[1777870633631,52.98,80243.12,28.3,-0.02537,2e-05,4.39497]
[1777870637438,52.98,80231.37,28.3,-0.02555,2e-05,4.42035]
[1777870640666,52.98,80229.82,28.3,-0.02558,2e-05,4.42389]
[1777870645486,52.98,80236.67,28.3,-0.02548,2e-05,4.40963]
[1777870650751,52.99,80246.49,28.3,-0.02533,2e-05,4.38939]
[1777870655786,52.99,80257.19,28.3,-0.02516,1e-05,4.3651]
[1777870660821,52.99,80259.53,28.3,-0.02514,1e-05,4.36107]
[1777870665856,52.99,80269.88,28.3,-0.02499,1e-05,4.34017]
[1777870667154,52.99,80270.29,28.3,-0.02498,1e-05,4.33952]
[1777870672907,53.0,80274.52,28.3,-0.02493,1e-05,4.33202]
[1777870677944,53.0,80275.15,28.3,-0.02493,1e-05,4.3319]
[1777870682977,53.01,80278.76,28.3,-0.02488,1e-05,4.32557]
[1777870688013,53.01,80279.98,28.3,-0.02488,1e-05,4.32428]
[1777870691060,53.01,80280.13,28.3,-0.02488,1e-05,4.32449]
[1777870691119,53.01,80300.29,28.3,-0.02458,1e-05,4.28256]
[1777870693932,53.01,80303.82,28.3,-0.02453,1e-05,4.27546]
[1777870697096,53.02,80306.74,28.3,-0.0245,1e-05,4.27075]
[1777870698100,53.02,80262.78,28.3,-0.02515,1e-05,4.36366]
[1777870699540,53.02,80262.78,28.3,-0.02515,1e-05,4.36366]
[1777870700285,53.02,80261.4,28.3,-0.02518,1e-05,4.36711]
[1777870702431,53.02,80265.66,28.3,-0.02512,1e-05,4.35845]
[1777870707508,53.03,80264.72,28.3,-0.02513,1e-05,4.36119]
[1777870708310,53.03,80264.72,28.3,-0.02514,1e-05,4.36155]
[1777870708493,53.03,80264.72,28.3,-0.02514,1e-05,4.36155]
[1777870708667,53.03,80264.72,28.3,-0.02514,1e-05,4.36155]
[1777870708738,53.03,80299.51,28.3,-0.02462,1e-05,4.28868]
[1777870713836,53.03,80302.28,28.3,-0.02458,1e-05,4.28157]
[1777870718883,53.04,80300.54,28.3,-0.02462,1e-05,4.2871]
[1777870724283,53.05,80298.9,28.3,-0.02466,1e-05,4.29267]
[1777870729317,53.05,80302.58,28.3,-0.02461,1e-05,4.28662]
[1777870735360,53.06,80316.51,28.3,-0.02442,1e-05,4.25973]
[1777870740395,53.06,80323.47,28.3,-0.02433,1e-05,4.2471]
[1777870742649,53.06,80328.28,28.3,-0.02427,1e-05,4.23754]
[1777870747945,53.07,80318.0,28.3,-0.02443,1e-05,4.26077]
[1777870748392,53.07,80313.85,28.3,-0.02449,1e-05,4.26974]
[1777870753487,53.08,80304.32,28.3,-0.02465,1e-05,4.29151]
[1777870758891,53.08,80302.98,28.3,-0.02467,1e-05,4.29547]
[1777870765572,53.09,80297.49,28.3,-0.02477,1e-05,4.30919]
[1777870770006,53.09,80289.83,28.3,-0.02489,1e-05,4.32598]
[1777870770659,53.09,80289.58,28.3,-0.02489,1e-05,4.32674]
[1777870770998,53.09,80289.58,28.3,-0.02489,1e-05,4.32674]
[1777870771011,53.09,80319.2,28.3,-0.02445,1e-05,4.2629]
[1777870771246,53.09,80319.2,28.3,-0.02445,1e-05,4.2629]
[1777870777662,53.1,80318.87,28.3,-0.02447,1e-05,4.26602]
[1777870782697,53.11,80320.34,28.3,-0.02446,1e-05,4.26461]
[1777870787732,53.11,80321.01,28.3,-0.02446,1e-05,4.26485]
[1777870792767,53.12,80320.86,28.3,-0.02447,1e-05,4.26674]
[1777870797802,53.12,80324.32,28.3,-0.02443,1e-05,4.26113]
[1777870802845,53.13,80330.88,28.3,-0.02435,1e-05,4.24921]
[1777870803617,53.13,80330.88,28.3,-0.02435,1e-05,4.24921]
[1777870808888,53.14,80320.97,28.3,-0.02451,1e-05,4.27183]
[1777870810471,53.14,80314.17,28.3,-0.02461,1e-05,4.28627]
[1777870812916,53.14,80340.26,28.3,-0.02424,1e-05,4.23307]
[1777870814182,53.14,80349.64,28.3,-0.0241,1e-05,4.21414]
[1777870819965,53.15,80352.78,28.3,-0.02408,1e-05,4.21022]
[1777870825000,53.16,80350.81,28.3,-0.02412,1e-05,4.21641]
[1777870830040,53.16,80350.26,28.3,-0.02414,1e-05,4.21963]
[1777870834070,53.17,80369.59,28.3,-0.02386,1e-05,4.17951]
[1777870839105,53.18,80372.69,28.3,-0.02384,1e-05,4.1756]
[1777870844141,53.18,80374.34,28.3,-0.02383,1e-05,4.17469]
[1777870846393,53.18,80374.34,28.3,-0.02383,1e-05,4.17469]
[1777870852522,53.2,80388.24,28.3,-0.02366,1e-05,4.14992]
[1777870858239,53.21,80380.54,28.3,-0.02379,1e-05,4.16913]
[1777870863274,53.22,80382.38,28.3,-0.02378,1e-05,4.16785]
[1777870869002,53.22,80384.05,28.3,-0.02377,1e-05,4.16644]
[1777870874351,53.24,80384.36,28.3,-0.02379,1e-05,4.1698]
[1777870878379,53.24,80364.76,28.3,-0.02408,1e-05,4.21128]
[1777870883421,53.25,80351.6,28.3,-0.02429,1e-05,4.24076]
[1777870888456,53.26,80349.89,28.3,-0.02432,1e-05,4.24608]
[1777870893491,53.26,80347.46,28.3,-0.02436,1e-05,4.25058]
[1777870898526,53.27,80347.46,28.3,-0.02437,1e-05,4.25233]
[1777870903561,53.27,80345.69,28.3,-0.02441,1e-05,4.25772]
[1777870908596,53.28,80342.23,28.3,-0.02447,1e-05,4.26653]
[1777870913631,53.28,80342.13,28.3,-0.02448,1e-05,4.26833]
[1777870918666,53.29,80334.39,28.3,-0.02461,1e-05,4.28584]
[1777870923701,53.29,80330.79,28.3,-0.02467,1e-05,4.29462]
[1777870928737,53.3,80342.08,28.3,-0.02451,1e-05,4.27251]
[1777870933771,53.3,80343.85,28.3,-0.0245,1e-05,4.27038]
[1777870938811,53.31,80347.57,28.3,-0.02445,1e-05,4.26426]
[1777870943846,53.31,80346.95,28.3,-0.02447,1e-05,4.26717]
[1777870949053,53.32,80338.17,28.3,-0.02461,1e-05,4.2866]
[1777870954927,53.32,80331.68,28.3,-0.0247,1e-05,4.29973]
[1777870959961,53.33,80326.7,28.3,-0.02479,1e-05,4.31132]
[1777870964997,53.33,80327.65,28.3,-0.02478,1e-05,4.3105]
[1777870970035,53.33,80327.96,28.3,-0.02478,1e-05,4.31099]
[1777870975070,53.34,80325.46,28.3,-0.02483,1e-05,4.31731]
[1777870980105,53.34,80323.22,28.3,-0.02487,1e-05,4.32302]
[1777870985139,53.34,80326.78,28.3,-0.02482,1e-05,4.31664]
[1777870992190,53.35,80325.49,28.3,-0.02485,1e-05,4.32079]
[1777870997224,53.35,80334.54,28.3,-0.02473,1e-05,4.30303]
[1777871002261,53.36,80333.27,28.3,-0.02475,1e-05,4.3068]
[1777871007895,53.36,80331.81,28.3,-0.02478,1e-05,4.31073]
[1777871013338,53.36,80322.81,28.3,-0.02491,1e-05,4.32864]
[1777871018377,53.37,80309.14,28.3,-0.02512,1e-05,4.3581]
[1777871023411,53.37,80308.01,28.3,-0.02514,1e-05,4.36112]
[1777871026755,53.37,80289.87,28.3,-0.02541,1e-05,4.39983]
[1777871029454,53.37,80271.5,28.3,-0.02569,2e-05,4.4389]
[1777871034489,53.37,80273.75,28.3,-0.02565,2e-05,4.43411]
[1777871039523,53.37,80288.0,28.3,-0.02544,1e-05,4.40409]
[1777871044748,53.37,80289.18,28.3,-0.02543,1e-05,4.40191]
[1777871045421,53.37,80296.27,28.3,-0.02532,1e-05,4.38702]
[1777871045743,53.37,80296.27,28.3,-0.02532,1e-05,4.38702]
[1777871045905,53.37,80296.27,28.3,-0.02532,1e-05,4.38702]
[1777871046006,53.37,80314.92,28.3,-0.02504,1e-05,4.34794]
[1777871050605,53.38,80331.67,28.3,-0.0248,1e-05,4.31384]
[1777871055639,53.38,80346.92,28.3,-0.02459,1e-05,4.28342]
[1777871060675,53.39,80346.46,28.3,-0.02461,1e-05,4.28579]
[1777871065710,53.39,80337.53,28.3,-0.02475,1e-05,4.30562]
[1777871070744,53.39,80335.56,28.3,-0.02478,1e-05,4.31093]
[1777871075780,53.4,80336.5,28.3,-0.02477,1e-05,4.30788]
[1777871080816,53.4,80351.36,28.3,-0.02456,1e-05,4.27835]
[1777871081947,53.4,80351.36,28.3,-0.02456,1e-05,4.27835]
[1777871082650,53.4,80350.99,28.3,-0.02457,1e-05,4.2794]
[1777871087865,53.41,80343.23,28.3,-0.02469,1e-05,4.29712]
[1777871092900,53.41,80341.14,28.3,-0.02473,1e-05,4.3027]
[1777871097935,53.42,80342.0,28.3,-0.02472,1e-05,4.30211]
[1777871102970,53.42,80341.69,28.3,-0.02474,1e-05,4.30393]
[1777871108010,53.42,80343.72,28.3,-0.02471,1e-05,4.30091]
[1777871113044,53.43,80353.57,28.3,-0.02458,1e-05,4.28174]
[1777871118079,53.43,80354.58,28.3,-0.02458,1e-05,4.28109]
[1777871123114,53.44,80339.93,28.3,-0.0248,1e-05,4.31282]
[1777871128149,53.44,80331.18,28.3,-0.02493,1e-05,4.33214]
[1777871132177,53.44,80309.37,28.3,-0.02525,1e-05,4.37623]
[1777871138221,53.45,80309.46,28.3,-0.02525,1e-05,4.37662]
[1777871143256,53.45,80311.12,28.3,-0.02523,1e-05,4.37371]
[1777871148291,53.45,80312.2,28.3,-0.02522,1e-05,4.37202]
[1777871153326,53.45,80323.31,28.3,-0.02506,1e-05,4.34947]
[1777871158361,53.45,80325.98,28.3,-0.02503,1e-05,4.34469]
[1777871163397,53.46,80331.11,28.3,-0.02496,1e-05,4.33485]
[1777871169439,53.46,80330.85,28.3,-0.02497,1e-05,4.33641]
[1777871174474,53.46,80331.29,28.3,-0.02497,1e-05,4.33632]
[1777871179508,53.47,80330.85,28.3,-0.02498,1e-05,4.33804]
[1777871184544,53.47,80333.13,28.3,-0.02495,1e-05,4.33407]
[1777871189579,53.47,80333.66,28.3,-0.02495,1e-05,4.33373]
[1777871194614,53.47,80339.75,28.3,-0.02485,1e-05,4.31965]
[1777871199649,53.48,80337.05,28.3,-0.0249,1e-05,4.3262]
[1777871204684,53.48,80333.4,28.3,-0.02496,1e-05,4.33473]
[1777871209719,53.48,80338.13,28.3,-0.0249,1e-05,4.32598]
[1777871214759,53.49,80338.39,28.3,-0.0249,1e-05,4.32635]
[1777871219794,53.49,80338.9,28.3,-0.0249,1e-05,4.32619]
[1777871224829,53.49,80338.83,28.3,-0.0249,1e-05,4.32721]
[1777871230871,53.5,80339.27,28.3,-0.0249,1e-05,4.32731]
[1777871235905,53.5,80341.57,28.3,-0.02488,1e-05,4.32337]
[1777871240941,53.5,80339.73,28.3,-0.02491,1e-05,4.32807]
[1777871246983,53.5,80337.12,28.3,-0.02495,1e-05,4.33452]
[1777871252018,53.51,80337.83,28.3,-0.02494,1e-05,4.33152]
[1777871257053,53.51,80326.45,28.3,-0.02511,1e-05,4.35605]
[1777871262088,53.51,80323.34,28.3,-0.02516,1e-05,4.36312]
[1777871267123,53.51,80319.9,28.3,-0.02521,1e-05,4.37083]
[1777871272158,53.51,80309.43,28.3,-0.02537,1e-05,4.3932]
[1777871277193,53.52,80304.34,28.3,-0.02545,1e-05,4.40417]
[1777871281221,53.52,80284.8,28.3,-0.02574,2e-05,4.44559]
[1777871286259,53.51,80281.49,28.3,-0.02579,2e-05,4.45245]
[1777871291294,53.51,80281.88,28.3,-0.02578,2e-05,4.45145]
[1777871296329,53.51,80283.23,28.3,-0.02576,2e-05,4.44842]
[1777871301364,53.51,80282.68,28.3,-0.02577,2e-05,4.44949]
[1777871306400,53.51,80281.27,28.3,-0.02579,2e-05,4.45237]
[1777871311434,53.51,80281.82,28.3,-0.02577,2e-05,4.44876]
[1777871317476,53.51,80282.42,28.3,-0.02576,2e-05,4.4474]
[1777871322512,53.51,80275.88,28.3,-0.02586,2e-05,4.46125]
[1777871327546,53.51,80275.37,28.3,-0.02586,2e-05,4.46217]
[1777871332581,53.51,80276.17,28.3,-0.02585,2e-05,4.46033]
[1777871337617,53.51,80271.08,28.3,-0.02593,2e-05,4.47099]
[1777871340172,53.51,80270.95,28.3,-0.02593,2e-05,4.47123]
[1777871340211,53.51,80270.95,28.3,-0.02593,2e-05,4.47123]
[1777871340235,53.51,80270.95,28.3,-0.02593,2e-05,4.47123]
[1777871341658,53.51,80193.21,28.3,-0.02713,2e-05,4.63933]
[1777871341746,53.51,80193.21,28.3,-0.02713,2e-05,4.63933]
[1777871342002,53.51,80193.21,28.3,-0.02713,2e-05,4.63933]
[1777871342657,53.51,80185.46,28.3,-0.02724,2e-05,4.65482]
[1777871347732,53.5,80187.65,28.3,-0.0272,2e-05,4.64858]
[1777871351729,53.5,80193.17,28.3,-0.0271,2e-05,4.63514]
[1777871351781,53.5,80194.53,28.3,-0.02708,2e-05,4.63184]
[1777871357762,53.49,80207.64,28.3,-0.02686,2e-05,4.60145]
[1777871361969,53.49,80210.73,28.3,-0.02681,2e-05,4.59396]
[1777871362143,53.49,80210.73,28.3,-0.02681,2e-05,4.59396]
[1777871362573,53.49,80210.73,28.3,-0.02681,2e-05,4.59396]
[1777871363131,53.49,80211.91,28.3,-0.02679,2e-05,4.59092]
[1777871363277,53.49,80211.91,28.3,-0.02679,2e-05,4.59092]
[1777871363340,53.49,80182.79,28.3,-0.02724,2e-05,4.65442]
[1777871369564,53.46,80196.45,28.3,-0.02697,2e-05,4.61712]
[1777871374886,53.46,80194.87,28.3,-0.02697,2e-05,4.61622]
[1777871379939,53.45,80203.31,28.3,-0.02683,2e-05,4.59672]
[1777871385963,53.45,80212.23,28.3,-0.02668,2e-05,4.5757]
[1777871390998,53.44,80209.13,28.3,-0.02672,2e-05,4.58126]
[1777871396034,53.44,80209.32,28.3,-0.02671,2e-05,4.57982]
[1777871401069,53.44,80212.74,28.3,-0.02665,2e-05,4.57142]
[1777871406105,53.43,80211.36,28.3,-0.02667,2e-05,4.57349]
[1777871411143,53.43,80207.28,28.3,-0.02672,2e-05,4.58128]
[1777871413160,53.43,80187.44,28.3,-0.02703,2e-05,4.62418]
[1777871418195,53.42,80183.64,28.3,-0.02708,2e-05,4.63102]
[1777871423230,53.42,80183.28,28.3,-0.02708,2e-05,4.63031]
[1777871428266,53.41,80180.07,28.3,-0.02712,2e-05,4.63585]
[1777871433301,53.41,80182.86,28.3,-0.02705,2e-05,4.62583]
[1777871438336,53.41,80184.7,28.3,-0.02701,2e-05,4.62038]
[1777871444378,53.4,80183.16,28.3,-0.02702,2e-05,4.62209]
[1777871449413,53.4,80181.04,28.3,-0.02705,2e-05,4.62533]
[1777871454448,53.39,80193.2,28.3,-0.02685,2e-05,4.59734]
[1777871459483,53.39,80194.5,28.3,-0.02682,2e-05,4.59335]
[1777871464519,53.38,80189.72,28.3,-0.02688,2e-05,4.60263]
[1777871469554,53.38,80189.71,28.3,-0.02688,2e-05,4.60144]
[1777871474899,53.38,80180.58,28.3,-0.02701,2e-05,4.62038]
[1777871475539,53.38,80176.37,28.3,-0.02708,2e-05,4.62934]
[1777871475543,53.38,80176.37,28.3,-0.02708,2e-05,4.62934]
[1777871475863,53.38,80176.37,28.3,-0.02708,2e-05,4.62934]
[1777871476198,53.37,80166.53,28.3,-0.02723,2e-05,4.6507]
[1777871479630,53.37,80186.08,28.3,-0.02691,2e-05,4.6065]
[1777871484665,53.37,80191.43,28.3,-0.02682,2e-05,4.59362]
[1777871489700,53.36,80192.07,28.3,-0.0268,2e-05,4.59112]
[1777871494734,53.36,80192.14,28.3,-0.02678,2e-05,4.58752]
[1777871499770,53.36,80182.13,28.3,-0.02693,2e-05,4.60827]
[1777871504805,53.35,80189.86,28.3,-0.0268,2e-05,4.59019]
[1777871509840,53.35,80191.85,28.3,-0.02676,2e-05,4.58481]
[1777871514874,53.35,80192.98,28.3,-0.02674,2e-05,4.58134]
[1777871520917,53.34,80197.54,28.3,-0.02666,2e-05,4.57026]
[1777871526336,53.34,80205.1,28.3,-0.02654,2e-05,4.55316]
[1777871533001,53.34,80171.06,28.3,-0.02706,2e-05,4.62599]
[1777871538036,53.32,80165.34,28.3,-0.02711,2e-05,4.63259]
[1777871540108,53.32,80164.88,28.3,-0.02711,2e-05,4.63334]
[1777871546092,53.31,80162.97,28.3,-0.02713,2e-05,4.63559]
[1777871551128,53.3,80152.36,28.3,-0.02727,2e-05,4.65474]
[1777871556163,53.3,80165.34,28.3,-0.02705,2e-05,4.62457]
[1777871562205,53.29,80164.63,28.3,-0.02705,2e-05,4.62439]
[1777871567240,53.29,80170.92,28.3,-0.02694,2e-05,4.60911]
[1777871572275,53.28,80171.64,28.3,-0.02692,2e-05,4.60618]
[1777871577312,53.28,80179.22,28.3,-0.02679,2e-05,4.5883]
[1777871582347,53.28,80179.63,28.3,-0.02678,2e-05,4.58623]
[1777871587381,53.27,80174.29,28.3,-0.02686,2e-05,4.59667]
[1777871592417,53.26,80172.35,28.3,-0.02686,2e-05,4.59735]
[1777871597453,53.26,80169.64,28.3,-0.02689,2e-05,4.60193]
[1777871602489,53.25,80161.38,28.3,-0.02701,2e-05,4.61866]
[1777871607524,53.25,80158.85,28.3,-0.02704,2e-05,4.62272]
[1777871612558,53.24,80167.3,28.3,-0.02689,2e-05,4.60031]
[1777871617594,53.24,80162.34,28.3,-0.02696,2e-05,4.60985]
[1777871622629,53.23,80158.24,28.3,-0.02701,2e-05,4.61741]
[1777871627664,53.23,80162.48,28.3,-0.02693,2e-05,4.60672]
[1777871632699,53.22,80159.94,28.3,-0.02696,2e-05,4.61091]
[1777871637734,53.22,80158.62,28.3,-0.02698,2e-05,4.6124]
[1777871642110,53.22,80164.68,28.3,-0.02687,2e-05,4.59801]
[1777871644590,53.21,80163.92,28.3,-0.02688,2e-05,4.59918]
[1777871646225,53.21,80163.97,28.3,-0.02688,2e-05,4.59856]
[1777871651832,53.21,80153.16,28.3,-0.02704,2e-05,4.62078]
[1777871653109,53.21,80154.42,28.3,-0.02701,2e-05,4.61771]
[1777871653455,53.21,80154.42,28.3,-0.02701,2e-05,4.61771]
[1777871653852,53.21,80134.48,28.3,-0.02733,2e-05,4.66145]
[1777871654236,53.21,80134.48,28.3,-0.02733,2e-05,4.66145]
[1777871654445,53.21,80134.48,28.3,-0.02733,2e-05,4.66145]
[1777871655603,53.21,80133.6,28.3,-0.02734,2e-05,4.66304]
[1777871660899,53.2,80114.37,28.3,-0.02763,2e-05,4.7036]
[1777871663215,53.2,80121.33,28.3,-0.02752,2e-05,4.68724]
[1777871668954,53.19,80127.3,28.3,-0.0274,2e-05,4.67168]
[1777871673990,53.18,80133.57,28.3,-0.02728,2e-05,4.65358]
[1777871675303,53.18,80131.65,28.3,-0.02731,2e-05,4.6575]
[1777871681039,53.17,80128.51,28.3,-0.02734,2e-05,4.66237]
[1777871686074,53.17,80129.11,28.3,-0.02732,2e-05,4.65934]
[1777871691115,53.16,80135.86,28.3,-0.0272,2e-05,4.64273]
[1777871696146,53.16,80138.53,28.3,-0.02715,2e-05,4.63532]
[1777871701181,53.15,80138.98,28.3,-0.02713,2e-05,4.6329]
[1777871706216,53.15,80139.54,28.3,-0.02711,2e-05,4.63029]
[1777871711252,53.15,80139.16,28.3,-0.02711,2e-05,4.62976]
[1777871716287,53.14,80135.52,28.3,-0.02716,2e-05,4.63641]
[1777871721322,53.14,80133.2,28.3,-0.02718,2e-05,4.63985]
[1777871726357,53.13,80121.57,28.3,-0.02736,2e-05,4.66416]
[1777871731392,53.13,80124.32,28.3,-0.02729,2e-05,4.65396]
[1777871736428,53.12,80129.2,28.3,-0.0272,2e-05,4.64166]
[1777871741463,53.12,80129.5,28.3,-0.02718,2e-05,4.63956]
[1777871746498,53.11,80129.7,28.3,-0.02717,2e-05,4.63768]
[1777871751533,53.11,80132.87,28.3,-0.02711,2e-05,4.62931]
[1777871757575,53.1,80131.87,28.3,-0.02712,2e-05,4.62993]
[1777871762611,53.1,80131.95,28.3,-0.02711,2e-05,4.62843]
[1777871767645,53.09,80135.94,28.3,-0.02703,2e-05,4.61835]
[1777871772682,53.09,80142.59,28.3,-0.02692,2e-05,4.6025]
[1777871773214,53.09,80142.59,28.3,-0.02692,2e-05,4.6025]
[1777871778289,53.09,80148.14,28.3,-0.02682,2e-05,4.58925]
[1777871778690,53.09,80148.14,28.3,-0.02682,2e-05,4.58925]
[1777871778727,53.09,80148.14,28.3,-0.02682,2e-05,4.58925]
[1777871779131,53.09,80148.14,28.3,-0.02682,2e-05,4.58925]
[1777871779682,53.09,80134.7,28.3,-0.02704,2e-05,4.61864]
[1777871779938,53.09,80134.7,28.3,-0.02704,2e-05,4.61864]
[1777871780040,53.09,80117.17,28.3,-0.02731,2e-05,4.65719]
[1777871785298,53.08,80116.01,28.3,-0.02732,2e-05,4.6582]
[1777871790834,53.07,80115.39,28.3,-0.02732,2e-05,4.65755]
[1777871795497,53.07,80118.28,28.3,-0.02725,2e-05,4.64748]
[1777871796512,53.07,80106.31,28.3,-0.02744,2e-05,4.67377]
[1777871800468,53.06,80092.84,28.3,-0.02764,2e-05,4.70224]
[1777871803612,53.06,80070.29,28.3,-0.028,2e-05,4.75149]
[1777871808963,53.05,80070.24,28.3,-0.02799,2e-05,4.74911]
[1777871811966,53.05,80063.47,28.3,-0.02809,2e-05,4.76291]
[1777871817022,53.04,80067.18,28.3,-0.028,2e-05,4.75151]
[1777871819822,53.04,80067.1,28.3,-0.028,2e-05,4.75071]
[1777871822297,53.03,80078.98,28.3,-0.02779,2e-05,4.72253]
[1777871828099,53.02,80080.58,28.3,-0.02775,2e-05,4.71637]
[1777871833135,53.02,80083.57,28.3,-0.02769,2e-05,4.70754]
[1777871838172,53.01,80095.9,28.3,-0.02747,2e-05,4.67788]
[1777871843206,53.0,80110.26,28.3,-0.02723,2e-05,4.64423]
[1777871848243,53.0,80108.51,28.3,-0.02725,2e-05,4.64659]
[1777871853278,52.99,80113.38,28.3,-0.02715,2e-05,4.63194]
[1777871858313,52.99,80117.89,28.3,-0.02706,2e-05,4.62055]
[1777871863348,52.99,80129.35,28.3,-0.02687,2e-05,4.59401]
[1777871867376,52.98,80110.64,28.3,-0.02716,2e-05,4.63448]
[1777871872412,52.98,80104.24,28.3,-0.02726,2e-05,4.64726]
[1777871877450,52.97,80100.63,28.3,-0.0273,2e-05,4.65376]
[1777871882485,52.97,80107.85,28.3,-0.02717,2e-05,4.63586]
[1777871887520,52.96,80109.95,28.3,-0.02713,2e-05,4.62979]
[1777871892555,52.96,80112.63,28.3,-0.02708,2e-05,4.62253]
[1777871897589,52.96,80118.17,28.3,-0.02698,2e-05,4.60908]
[1777871902625,52.95,80121.23,28.3,-0.02693,2e-05,4.6012]
[1777871907660,52.95,80120.42,28.3,-0.02693,2e-05,4.60189]
[1777871912695,52.95,80121.71,28.3,-0.02689,2e-05,4.59559]
[1777871917732,52.94,80122.69,28.3,-0.02687,2e-05,4.59241]
[1777871922767,52.94,80115.87,28.3,-0.02697,2e-05,4.60642]
[1777871927802,52.94,80117.08,28.3,-0.02694,2e-05,4.6026]
[1777871932837,52.93,80121.91,28.3,-0.02686,2e-05,4.59086]
[1777871936869,52.93,80095.99,28.3,-0.02726,2e-05,4.64739]
[1777871941904,52.92,80097.81,28.3,-0.02722,2e-05,4.64184]
[1777871946938,52.92,80107.11,28.3,-0.02707,2e-05,4.61984]
[1777871951974,52.91,80104.06,28.3,-0.02709,2e-05,4.62303]
[1777871957009,52.9,80106.86,28.3,-0.02704,2e-05,4.61552]
[1777871962044,52.9,80110.73,28.3,-0.02697,2e-05,4.60576]
[1777871967175,52.9,80100.19,28.3,-0.02713,2e-05,4.62819]
[1777871973121,52.89,80098.73,28.3,-0.02712,2e-05,4.6271]
[1777871978155,52.88,80108.34,28.3,-0.02695,2e-05,4.60226]
[1777871980585,52.88,80098.92,28.3,-0.02709,2e-05,4.62264]
[1777871980644,52.88,80098.92,28.3,-0.02709,2e-05,4.62264]
[1777871980737,52.88,80098.92,28.3,-0.02709,2e-05,4.62264]
[1777871981178,52.88,80049.87,28.3,-0.02789,2e-05,4.7324]
[1777871981527,52.88,80049.87,28.3,-0.02789,2e-05,4.7324]
[1777871981888,52.88,80049.87,28.3,-0.02789,2e-05,4.7324]
[1777871982186,52.87,80036.66,28.3,-0.02809,2e-05,4.76102]
[1777871987221,52.87,80032.88,28.3,-0.02814,2e-05,4.76702]
[1777871992256,52.86,80030.78,28.3,-0.02815,2e-05,4.76914]
[1777871992711,52.86,80030.78,28.3,-0.02815,2e-05,4.76914]
[1777871998298,52.85,80033.46,28.3,-0.02809,2e-05,4.7599]
[1777872003333,52.84,80028.84,28.3,-0.02815,2e-05,4.76777]
[1777872008368,52.83,80028.83,28.3,-0.02813,2e-05,4.76514]
[1777872013403,52.82,80027.79,28.3,-0.02813,2e-05,4.76491]
[1777872018438,52.82,80034.57,28.3,-0.028,2e-05,4.74701]
[1777872023476,52.8,80035.18,28.3,-0.02794,2e-05,4.73898]
[1777872028510,52.79,80034.59,28.3,-0.02793,2e-05,4.73797]
[1777872033543,52.78,80035.37,28.3,-0.02789,2e-05,4.73149]
[1777872039271,52.78,80034.93,28.3,-0.02788,2e-05,4.73066]
[1777872044622,52.77,80034.48,28.3,-0.02787,2e-05,4.72849]
[1777872050664,52.76,80034.71,28.3,-0.02785,2e-05,4.72528]
[1777872055698,52.75,80034.41,28.3,-0.02783,2e-05,4.72332]
[1777872060734,52.73,80032.17,28.3,-0.02783,2e-05,4.72236]
[1777872065768,52.72,80031.4,28.3,-0.02782,2e-05,4.72197]
[1777872070804,52.72,80031.47,28.3,-0.02781,2e-05,4.71969]
[1777872075838,52.71,80030.2,28.3,-0.02781,2e-05,4.72047]
[1777872080874,52.7,80034.17,28.3,-0.02773,2e-05,4.70944]
[1777872085909,52.7,80032.44,28.3,-0.02775,2e-05,4.71135]
[1777872090944,52.69,80032.9,28.3,-0.02773,2e-05,4.70831]
[1777872095979,52.68,80032.67,28.3,-0.0277,2e-05,4.70445]
[1777872101014,52.67,80035.41,28.3,-0.02762,2e-05,4.69321]
[1777872106050,52.66,80035.14,28.3,-0.02761,2e-05,4.69201]
[1777872112092,52.66,80035.09,28.3,-0.0276,2e-05,4.68996]
[1777872117127,52.62,80040.01,28.3,-0.02745,2e-05,4.66839]
[1777872122162,52.59,80040.29,28.3,-0.02736,2e-05,4.65571]
[1777872127196,52.56,80041.13,28.3,-0.02728,2e-05,4.6453]
[1777872132231,52.55,80039.27,28.3,-0.0273,2e-05,4.64818]
[1777872137267,52.54,80042.39,28.3,-0.02723,2e-05,4.63769]
[1777872142302,52.53,80040.42,28.3,-0.02724,2e-05,4.63881]
[1777872147336,52.53,80043.74,28.3,-0.02718,2e-05,4.6302]
[1777872148877,52.53,80043.78,28.3,-0.02717,2e-05,4.62989]
[1777872154386,52.53,80042.43,28.3,-0.02717,2e-05,4.62921]
[1777872159423,52.52,80043.44,28.3,-0.02715,2e-05,4.62586]
[1777872164458,52.52,80042.55,28.3,-0.02716,2e-05,4.6268]
[1777872167249,52.52,80041.9,28.3,-0.02716,2e-05,4.62782]
[1777872171180,52.51,80042.93,28.3,-0.02714,2e-05,4.62467]
[1777872171304,52.51,80042.93,28.3,-0.02714,2e-05,4.62467]
[1777872173440,52.51,80042.68,28.3,-0.02714,2e-05,4.62502]
[1777872177448,52.51,80041.87,28.3,-0.02715,2e-05,4.62579]
[1777872179056,52.51,80042.58,28.3,-0.02713,2e-05,4.62378]
[1777872182528,52.51,80042.08,28.3,-0.02714,2e-05,4.62428]
[1777872185755,52.5,80042.27,28.3,-0.02713,2e-05,4.62304]
[1777872189379,52.5,80042.73,28.3,-0.02712,2e-05,4.62141]
[1777872191120,52.5,80042.2,28.3,-0.02713,2e-05,4.62239]
[1777872196682,52.5,80048.83,28.3,-0.02701,2e-05,4.60625]
[1777872201717,52.5,80048.79,28.3,-0.027,2e-05,4.60548]
[1777872206752,52.49,80053.25,28.3,-0.02693,2e-05,4.59471]
[1777872211787,52.49,80050.69,28.3,-0.02695,2e-05,4.59725]
[1777872216822,52.49,80050.56,28.3,-0.02695,2e-05,4.59676]
[1777872221856,52.48,80049.51,28.3,-0.02696,2e-05,4.59817]
[1777872226892,52.48,80049.23,28.3,-0.02695,2e-05,4.59803]
[1777872231926,52.48,80048.17,28.3,-0.02697,2e-05,4.59962]
[1777872236962,52.48,80051.04,28.3,-0.02691,2e-05,4.59244]
[1777872241996,52.47,80046.97,28.3,-0.02697,2e-05,4.60078]
[1777872247032,52.47,80048.58,28.3,-0.02694,2e-05,4.59642]
[1777872252066,52.47,80049.12,28.3,-0.02693,2e-05,4.59446]
[1777872257101,52.47,80048.3,28.3,-0.02694,2e-05,4.59554]
[1777872262137,52.47,80047.9,28.3,-0.02694,2e-05,4.5957]
[1777872267357,52.46,80049.59,28.3,-0.02691,2e-05,4.5915]
[1777872273213,52.46,80049.27,28.3,-0.02689,2e-05,4.58874]
[1777872278249,52.46,80049.12,28.3,-0.02689,2e-05,4.58841]
[1777872283284,52.46,80048.69,28.3,-0.02689,2e-05,4.58872]
[1777872288319,52.45,80042.56,28.3,-0.02699,2e-05,4.60167]
[1777872293354,52.45,80042.52,28.3,-0.02698,2e-05,4.60095]
[1777872298389,52.45,80042.8,28.3,-0.02697,2e-05,4.59951]
[1777872303424,52.45,80039.25,28.3,-0.02702,2e-05,4.60657]
[1777872308458,52.44,80038.55,28.3,-0.02703,2e-05,4.60726]
[1777872313494,52.44,80040.24,28.3,-0.02699,2e-05,4.60265]
[1777872318529,52.44,80040.37,28.3,-0.02699,2e-05,4.60155]
[1777872323568,52.44,80039.51,28.3,-0.02699,2e-05,4.60268]
[1777872328633,52.43,80042.6,28.3,-0.02694,2e-05,4.59505]
[1777872333667,52.43,80043.08,28.3,-0.02691,2e-05,4.59092]
[1777872338702,52.43,80043.91,28.3,-0.0269,2e-05,4.58842]
[1777872343738,52.43,80043.97,28.3,-0.02689,2e-05,4.58767]
[1777872346028,52.43,80049.18,28.3,-0.02681,2e-05,4.57582]
[1777872346772,52.43,80049.18,28.3,-0.02681,2e-05,4.57582]
[1777872346759,52.43,80072.54,28.3,-0.02643,2e-05,4.52399]
[1777872347006,52.43,80072.54,28.3,-0.02643,2e-05,4.52399]
[1777872347170,52.43,80072.54,28.3,-0.02643,2e-05,4.52399]
[1777872347448,52.43,80072.54,28.3,-0.02643,2e-05,4.52399]
[1777872348312,52.43,80073.08,28.3,-0.02642,2e-05,4.52279]
[1777872349121,52.43,80073.37,28.3,-0.02642,2e-05,4.52214]
[1777872354817,52.43,80091.34,28.3,-0.02614,2e-05,4.48265]
[1777872359852,52.43,80089.44,28.3,-0.02617,2e-05,4.48712]
[1777872363737,52.43,80088.1,28.3,-0.02619,2e-05,4.49015]
[1777872363741,52.43,80088.1,28.3,-0.02619,2e-05,4.49015]
[1777872364795,52.43,80058.54,28.3,-0.02666,2e-05,4.55541]
[1777872364852,52.43,80058.54,28.3,-0.02666,2e-05,4.55541]
[1777872365683,52.43,80029.15,28.3,-0.02713,2e-05,4.62081]
[1777872370933,52.42,80013.92,28.3,-0.02737,2e-05,4.65404]
[1777872375229,52.42,80014.02,28.3,-0.02736,2e-05,4.65307]
[1777872376191,52.42,80014.13,28.3,-0.02736,2e-05,4.65233]
[1777872377302,52.42,80014.22,28.3,-0.02735,2e-05,4.65188]
[1777872383003,52.42,80024.85,28.3,-0.02717,2e-05,4.62674]
[1777872388059,52.41,80027.72,28.3,-0.02712,2e-05,4.61914]
[1777872393754,52.41,80018.76,28.3,-0.02725,2e-05,4.63608]
[1777872398128,52.41,80000.26,28.3,-0.02754,2e-05,4.67635]
[1777872403164,52.4,79996.07,28.3,-0.0276,2e-05,4.68441]
[1777872408199,52.4,79999.14,28.3,-0.02753,2e-05,4.67597]
[1777872413234,52.39,80003.39,28.3,-0.02746,2e-05,4.66499]
[1777872418269,52.39,80008.17,28.3,-0.02737,2e-05,4.65295]
[1777872423303,52.38,80010.31,28.3,-0.02733,2e-05,4.64696]
[1777872428339,52.38,80010.18,28.3,-0.02732,2e-05,4.64608]
[1777872429349,52.38,80010.18,28.3,-0.02732,2e-05,4.64608]
[1777872429693,52.38,79993.3,28.3,-0.02759,2e-05,4.68395]
[1777872430062,52.38,79993.3,28.3,-0.02759,2e-05,4.68395]
[1777872430306,52.38,79993.3,28.3,-0.02759,2e-05,4.68395]
[1777872430561,52.38,79993.3,28.3,-0.02759,2e-05,4.68395]
[1777872434129,52.38,79972.49,28.3,-0.02793,2e-05,4.72982]
[1777872442437,52.36,79967.68,28.3,-0.02798,2e-05,4.73723]
[1777872447472,52.36,79960.61,28.3,-0.02808,2e-05,4.75133]
[1777872452507,52.35,79970.18,28.3,-0.0279,2e-05,4.72482]
[1777872457542,52.35,79979.44,28.3,-0.02773,2e-05,4.70192]
[1777872462577,52.34,79981.69,28.3,-0.02768,2e-05,4.69511]
[1777872465598,52.34,79999.11,28.3,-0.02739,2e-05,4.6547]
[1777872470633,52.33,80012.56,28.3,-0.02716,2e-05,4.6233]
[1777872475667,52.33,80013.68,28.3,-0.02714,2e-05,4.61978]
[1777872480703,52.33,80016.43,28.3,-0.02709,2e-05,4.61268]
[1777872485738,52.32,80024.44,28.3,-0.02695,2e-05,4.59385]
[1777872490773,52.32,80028.62,28.3,-0.02688,2e-05,4.58383]
[1777872495807,52.32,80030.35,28.3,-0.02685,2e-05,4.57934]
[1777872500843,52.32,80032.54,28.3,-0.02681,2e-05,4.57384]
[1777872505878,52.32,80028.06,28.3,-0.02687,2e-05,4.58318]
[1777872510923,52.31,80024.85,28.3,-0.02692,2e-05,4.58961]
[1777872515959,52.31,80026.0,28.3,-0.02688,2e-05,4.58395]
[1777872520994,52.31,80025.92,28.3,-0.02688,2e-05,4.58342]
[1777872526031,52.31,80029.16,28.3,-0.02682,2e-05,4.57548]
[1777872531066,52.31,80031.85,28.3,-0.02677,2e-05,4.56882]
[1777872536101,52.3,80033.71,28.3,-0.02674,2e-05,4.56406]
[1777872541142,52.3,80026.98,28.3,-0.02684,2e-05,4.57845]
[1777872546177,52.3,80025.8,28.3,-0.02686,2e-05,4.58019]
[1777872551212,52.3,80031.57,28.3,-0.02676,2e-05,4.56661]
[1777872556247,52.29,80032.07,28.3,-0.02675,2e-05,4.56488]
[1777872561282,52.29,80031.77,28.3,-0.02675,2e-05,4.56492]
[1777872566316,52.29,80033.42,28.3,-0.02672,2e-05,4.5606]
[1777872572275,52.29,80033.87,28.3,-0.02671,2e-05,4.5591]
[1777872577394,52.29,80033.62,28.3,-0.02669,2e-05,4.55645]
[1777872583018,52.28,80033.6,28.3,-0.02669,2e-05,4.556]
[1777872588338,52.28,80029.5,28.3,-0.02675,2e-05,4.56433]
[1777872591659,52.28,79999.19,28.3,-0.02723,2e-05,4.63159]
[1777872597534,52.28,79997.18,28.3,-0.02725,2e-05,4.63458]
[1777872602569,52.27,79994.84,28.3,-0.02728,2e-05,4.63864]
[1777872607604,52.27,79990.9,28.3,-0.02734,2e-05,4.64627]
[1777872612639,52.26,79990.19,28.3,-0.02734,2e-05,4.64662]
[1777872617674,52.26,79988.72,28.3,-0.02736,2e-05,4.64869]
[1777872622709,52.26,79989.84,28.3,-0.02733,2e-05,4.64497]
[1777872629759,52.25,79989.59,28.3,-0.02732,2e-05,4.64394]
[1777872634793,52.25,79989.64,28.3,-0.0273,2e-05,4.64035]
[1777872639829,52.24,79988.75,28.3,-0.02731,2e-05,4.64132]
[1777872644863,52.24,79988.77,28.3,-0.0273,2e-05,4.64025]
[1777872649899,52.24,79984.18,28.3,-0.02737,2e-05,4.64961]
[1777872654934,52.24,79984.17,28.3,-0.02736,2e-05,4.64857]
[1777872659970,52.23,79984.04,28.3,-0.02736,2e-05,4.64783]
[1777872665007,52.23,79973.76,28.3,-0.02752,2e-05,4.67001]
[1777872670043,52.22,79969.29,28.3,-0.02758,2e-05,4.67899]
[1777872675078,52.22,79969.74,28.3,-0.02757,2e-05,4.6767]
[1777872680113,52.22,79959.13,28.3,-0.02773,2e-05,4.6995]
[1777872683134,52.21,79977.68,28.3,-0.02742,2e-05,4.65649]
[1777872688170,52.21,79987.15,28.3,-0.02726,2e-05,4.63384]
[1777872693209,52.21,79999.01,28.3,-0.02704,2e-05,4.60381]
[1777872697241,52.21,80020.0,28.3,-0.0267,2e-05,4.5563]
[1777872702276,52.2,80023.4,28.3,-0.02665,2e-05,4.54843]
[1777872707314,52.2,80023.7,28.3,-0.02664,2e-05,4.54751]
[1777872712349,52.2,80022.1,28.3,-0.02666,2e-05,4.55074]
[1777872717384,52.2,80022.64,28.3,-0.02665,2e-05,4.54921]
[1777872722419,52.2,80028.14,28.3,-0.02656,2e-05,4.5367]
[1777872727454,52.2,80027.12,28.3,-0.02658,2e-05,4.5387]
[1777872732489,52.2,80026.97,28.3,-0.02658,2e-05,4.53877]
[1777872737524,52.2,80027.01,28.3,-0.02657,2e-05,4.53843]
[1777872742560,52.2,80030.18,28.3,-0.02652,2e-05,4.53115]
[1777872747594,52.2,80031.51,28.3,-0.0265,2e-05,4.52801]
[1777872752630,52.2,80029.06,28.3,-0.02652,2e-05,4.53093]
[1777872756994,52.2,80029.8,28.3,-0.02651,2e-05,4.52919]
[1777872762700,52.2,80040.7,28.3,-0.02634,2e-05,4.50505]
[1777872768472,52.2,80041.14,28.3,-0.02633,2e-05,4.5041]
[1777872768473,52.2,80041.14,28.3,-0.02633,2e-05,4.5041]
[1777872773776,52.2,80041.79,28.3,-0.02632,2e-05,4.50269]
[1777872778812,52.2,80044.78,28.3,-0.02627,2e-05,4.49612]
[1777872783848,52.2,80051.46,28.3,-0.02617,2e-05,4.48151]
[1777872788883,52.2,80036.07,28.3,-0.02641,2e-05,4.51554]
[1777872793917,52.2,80038.85,28.3,-0.02637,2e-05,4.5093]
[1777872798953,52.2,80035.93,28.3,-0.02641,2e-05,4.5157]
[1777872803988,52.2,80037.25,28.3,-0.02639,2e-05,4.51267]
[1777872809023,52.2,80037.29,28.3,-0.02639,2e-05,4.51253]
[1777872814057,52.2,80037.1,28.3,-0.02638,2e-05,4.51052]
[1777872819093,52.2,80040.08,28.3,-0.02633,2e-05,4.50388]
[1777872822027,52.2,80040.2,28.3,-0.02633,2e-05,4.50361]
[1777872822210,52.2,80022.68,28.3,-0.02661,2e-05,4.54244]
[1777872822967,52.2,80022.68,28.3,-0.02661,2e-05,4.54244]
[1777872823015,52.2,80022.68,28.3,-0.02661,2e-05,4.54244]
[1777872823201,52.2,80022.68,28.3,-0.02661,2e-05,4.54244]
[1777872823293,52.2,80005.26,28.3,-0.02689,2e-05,4.58124]
[1777872829316,52.19,80002.11,28.3,-0.02694,2e-05,4.58752]
[1777872839233,52.19,80003.15,28.3,-0.02691,2e-05,4.58357]
[1777872844269,52.19,80006.91,28.3,-0.02684,2e-05,4.57452]
[1777872846899,52.18,80001.09,28.3,-0.02693,2e-05,4.5873]
[1777872847752,52.18,80001.18,28.3,-0.02693,2e-05,4.58696]
[1777872853331,52.18,80002.84,28.3,-0.0269,2e-05,4.58244]
[1777872856249,52.18,80002.72,28.3,-0.0269,2e-05,4.58245]
[1777872856354,52.18,80020.12,28.3,-0.02662,2e-05,4.54349]
[1777872856977,52.18,80020.12,28.3,-0.02662,2e-05,4.54349]
[1777872857183,52.18,80020.12,28.3,-0.02662,2e-05,4.54349]
[1777872857473,52.18,80020.92,28.3,-0.02661,2e-05,4.54159]
[1777872863404,52.18,80016.07,28.3,-0.02668,2e-05,4.55199]
[1777872868439,52.18,80015.6,28.3,-0.02669,2e-05,4.5527]
[1777872873475,52.18,80004.42,28.3,-0.02685,2e-05,4.57495]
[1777872877503,52.18,79983.25,28.3,-0.02719,2e-05,4.62205]
[1777872882538,52.17,79980.87,28.3,-0.02722,2e-05,4.62649]
[1777872887574,52.17,79979.73,28.3,-0.02723,2e-05,4.6279]
[1777872893618,52.17,79979.65,28.3,-0.02723,2e-05,4.62685]
[1777872898654,52.16,79983.07,28.3,-0.02716,2e-05,4.61818]
[1777872903689,52.16,79979.38,28.3,-0.02722,2e-05,4.62563]
[1777872908724,52.16,79983.36,28.3,-0.02715,2e-05,4.61572]
[1777872913634,52.15,79989.29,28.3,-0.02704,2e-05,4.60169]
[1777872913793,52.15,79989.29,28.3,-0.02704,2e-05,4.60169]
[1777872914631,52.15,80001.71,28.3,-0.02684,2e-05,4.57368]
[1777872914823,52.15,80001.71,28.3,-0.02684,2e-05,4.57368]
[1777872921098,52.15,80009.3,28.3,-0.02672,2e-05,4.55625]
[1777872926850,52.15,80009.88,28.3,-0.0267,2e-05,4.55445]
[1777872931885,52.15,80010.78,28.3,-0.02667,2e-05,4.54974]
[1777872936920,52.15,80008.47,28.3,-0.02671,2e-05,4.5546]
[1777872941955,52.15,80008.34,28.3,-0.02671,2e-05,4.55454]
[1777872946990,52.15,80009.13,28.3,-0.02669,2e-05,4.55245]
[1777872952026,52.15,80008.88,28.3,-0.0267,2e-05,4.55269]
[1777872957061,52.14,80007.01,28.3,-0.02672,2e-05,4.55655]
[1777872963103,52.14,80009.29,28.3,-0.02668,2e-05,4.55108]
[1777872968137,52.14,80010.75,28.3,-0.02666,2e-05,4.54755]
[1777872973173,52.14,80013.89,28.3,-0.02661,2e-05,4.54027]
[1777872978208,52.14,80013.96,28.3,-0.0266,2e-05,4.53987]
[1777872983243,52.14,80012.07,28.3,-0.02663,2e-05,4.54381]
[1777872988280,52.14,80012.74,28.3,-0.02662,2e-05,4.542]
[1777872993315,52.14,80011.26,28.3,-0.02663,2e-05,4.5426]
[1777872998350,52.14,80012.44,28.3,-0.02661,2e-05,4.53964]
[1777873005398,52.14,80013.46,28.3,-0.02659,2e-05,4.53698]
[1777873010434,52.13,80013.86,28.3,-0.02658,2e-05,4.53584]
[1777873015469,52.13,80013.9,28.3,-0.02658,2e-05,4.53552]
[1777873020505,52.13,80016.42,28.3,-0.02653,2e-05,4.52969]
[1777873025539,52.13,80019.2,28.3,-0.02649,2e-05,4.5234]
[1777873031583,52.13,80012.55,28.3,-0.02659,2e-05,4.53799]
[1777873036618,52.13,80012.77,28.3,-0.02659,2e-05,4.53726]
[1777873041658,52.13,80035.88,28.3,-0.02622,2e-05,4.48584]
[1777873046693,52.13,80040.08,28.3,-0.02616,2e-05,4.47682]
[1777873051727,52.13,80052.47,28.3,-0.02595,2e-05,4.44768]
[1777873056763,52.14,80051.35,28.3,-0.02597,2e-05,4.45068]
[1777873061798,52.14,80036.73,28.3,-0.02621,2e-05,4.48325]
[1777873066837,52.14,80040.69,28.3,-0.02614,2e-05,4.47481]
[1777873071872,52.14,80043.8,28.3,-0.0261,2e-05,4.46829]
[1777873076907,52.14,80046.97,28.3,-0.02605,2e-05,4.46171]
[1777873081942,52.14,80047.17,28.3,-0.02605,2e-05,4.46164]
[1777873086977,52.14,80047.88,28.3,-0.02604,2e-05,4.46045]
[1777873092012,52.14,80048.98,28.3,-0.02603,2e-05,4.45842]
[1777873097047,52.14,80054.83,28.3,-0.02594,2e-05,4.44597]
[1777873102086,52.15,80044.29,28.3,-0.02611,2e-05,4.46955]
[1777873107121,52.15,80044.84,28.3,-0.0261,2e-05,4.46862]
[1777873112156,52.15,80052.8,28.3,-0.02596,2e-05,4.44909]
[1777873117191,52.15,80068.42,28.3,-0.02572,2e-05,4.41551]
[1777873122228,52.15,80065.76,28.3,-0.02577,2e-05,4.42204]
[1777873127263,52.15,80066.18,28.3,-0.02577,2e-05,4.42185]
[1777873132298,52.16,80066.71,28.3,-0.02577,2e-05,4.42141]
[1777873138340,52.16,80063.6,28.3,-0.02582,2e-05,4.42904]
[1777873143375,52.16,80052.72,28.3,-0.02599,2e-05,4.45343]
[1777873148409,52.16,80062.79,28.3,-0.02584,2e-05,4.43191]
[1777873153444,52.16,80068.38,28.3,-0.02576,2e-05,4.42045]
[1777873158480,52.17,80068.42,28.3,-0.02576,2e-05,4.42117]
[1777873163515,52.17,80070.96,28.3,-0.02573,2e-05,4.41645]
[1777873168550,52.17,80067.9,28.3,-0.02578,2e-05,4.42394]
[1777873173585,52.18,80076.51,28.3,-0.02564,2e-05,4.40367]
[1777873179627,52.18,80082.83,28.3,-0.02555,2e-05,4.39115]
[1777873184662,52.18,80086.21,28.3,-0.02551,2e-05,4.38486]
[1777873189696,52.19,80086.99,28.3,-0.0255,2e-05,4.38421]
[1777873194732,52.19,80085.44,28.3,-0.02553,2e-05,4.38861]
[1777873199769,52.19,80086.11,28.3,-0.02553,2e-05,4.38815]
[1777873204804,52.2,80093.65,28.3,-0.02542,2e-05,4.37285]
[1777873209839,52.2,80097.87,28.3,-0.02536,2e-05,4.36486]
[1777873214878,52.2,80094.28,28.3,-0.02543,2e-05,4.37378]
[1777873219912,52.21,80096.52,28.3,-0.0254,2e-05,4.3703]
[1777873224947,52.21,80099.29,28.3,-0.02537,2e-05,4.36546]
[1777873229982,52.21,80097.83,28.3,-0.0254,2e-05,4.36977]
[1777873236024,52.22,80096.74,28.3,-0.02541,2e-05,4.37113]
[1777873242066,52.22,80096.33,28.3,-0.02543,2e-05,4.37332]
[1777873247101,52.23,80094.35,28.3,-0.02546,2e-05,4.37863]
[1777873252138,52.23,80094.01,28.3,-0.02548,2e-05,4.38037]
[1777873257195,52.23,80086.59,28.3,-0.0256,2e-05,4.39739]
[1777873262236,52.24,80086.33,28.3,-0.02561,2e-05,4.39881]
[1777873267270,52.24,80084.71,28.3,-0.02564,2e-05,4.4032]
[1777873272305,52.24,80083.48,28.3,-0.02566,2e-05,4.40669]
[1777873275327,52.24,80066.92,28.3,-0.02592,2e-05,4.44322]
[1777873280362,52.24,80066.32,28.3,-0.02594,2e-05,4.44504]
[1777873285397,52.25,80066.22,28.3,-0.02594,2e-05,4.44576]
[1777873290437,52.25,80067.1,28.3,-0.02593,2e-05,4.44414]
[1777873296474,52.25,80059.83,28.3,-0.02604,2e-05,4.45845]
[1777873301509,52.25,80051.5,28.3,-0.02617,2e-05,4.47707]
[1777873307551,52.25,80052.68,28.3,-0.02615,2e-05,4.47481]
[1777873313593,52.25,80051.76,28.3,-0.02617,2e-05,4.47718]
[1777873319635,52.25,80050.55,28.3,-0.02619,2e-05,4.48017]
[1777873326685,52.25,80052.36,28.3,-0.02617,2e-05,4.47662]
[1777873331720,52.26,80044.15,28.3,-0.0263,2e-05,4.49495]
[1777873336755,52.26,80042.63,28.3,-0.02632,2e-05,4.49843]
[1777873341791,52.26,80042.44,28.3,-0.02633,2e-05,4.49892]
[1777873346826,52.26,80040.22,28.3,-0.02636,2e-05,4.50383]
[1777873351861,52.26,80046.86,28.3,-0.02624,2e-05,4.48688]
[1777873356896,52.26,80049.83,28.3,-0.0262,2e-05,4.48047]
[1777873361938,52.26,80049.77,28.3,-0.0262,2e-05,4.48074]
[1777873366973,52.26,80048.03,28.3,-0.02623,2e-05,4.4847]
[1777873372010,52.26,80047.37,28.3,-0.02624,2e-05,4.48624]
[1777873377047,52.26,80044.02,28.3,-0.02629,2e-05,4.4937]
[1777873382082,52.26,80044.29,28.3,-0.02629,2e-05,4.49314]
[1777873387117,52.26,80046.07,28.3,-0.02626,2e-05,4.4893]
[1777873390276,52.26,80048.32,28.3,-0.02623,2e-05,4.48439]
[1777873397187,52.26,80054.22,28.3,-0.02614,2e-05,4.47173]
[1777873402718,52.26,80063.6,28.3,-0.02599,2e-05,4.45144]
[1777873408264,52.26,80064.74,28.3,-0.02598,2e-05,4.44962]
[1777873413299,52.26,80064.95,28.3,-0.02596,2e-05,4.44731]
[1777873418334,52.27,80068.4,28.3,-0.02591,2e-05,4.44028]
[1777873423369,52.27,80063.37,28.3,-0.026,2e-05,4.45177]
[1777873428406,52.27,80060.74,28.3,-0.02604,2e-05,4.45798]
[1777873434448,52.27,80063.81,28.3,-0.026,2e-05,4.45177]
[1777873439595,52.27,80066.9,28.3,-0.02595,2e-05,4.4454]
[1777873445525,52.27,80069.69,28.3,-0.02591,2e-05,4.44011]
[1777873450560,52.28,80076.64,28.3,-0.02581,2e-05,4.42558]
[1777873455595,52.28,80067.07,28.3,-0.02596,2e-05,4.44711]
[1777873461637,52.28,80066.85,28.3,-0.02597,2e-05,4.44822]
[1777873466672,52.28,80060.18,28.3,-0.02608,2e-05,4.46335]
[1777873471707,52.28,80061.49,28.3,-0.02605,2e-05,4.45853]
[1777873474730,52.28,80078.38,28.3,-0.02579,2e-05,4.42195]
[1777873479764,52.29,80077.73,28.3,-0.0258,2e-05,4.42412]
[1777873484799,52.29,80079.54,28.3,-0.02578,2e-05,4.42091]
[1777873489835,52.29,80077.54,28.3,-0.02581,2e-05,4.42598]
[1777873495877,52.29,80077.54,28.3,-0.02582,2e-05,4.42678]
[1777873500912,52.3,80077.78,28.3,-0.02582,2e-05,4.4269]
[1777873505947,52.3,80069.77,28.3,-0.02595,2e-05,4.44495]
[1777873510982,52.3,80070.64,28.3,-0.02594,2e-05,4.44353]
[1777873516017,52.3,80070.25,28.3,-0.02595,2e-05,4.44486]
[1777873521052,52.3,80069.77,28.3,-0.02596,2e-05,4.44639]
[1777873526087,52.3,80067.53,28.3,-0.026,2e-05,4.45174]
[1777873531122,52.3,80067.16,28.3,-0.02599,2e-05,4.45063]
[1777873536157,52.31,80067.04,28.3,-0.026,2e-05,4.45131]
[1777873541192,52.31,80066.66,28.3,-0.02601,2e-05,4.45256]
[1777873546228,52.31,80059.71,28.3,-0.02612,2e-05,4.46819]
[1777873551263,52.31,80060.68,28.3,-0.02611,2e-05,4.46645]
[1777873556298,52.31,80060.31,28.3,-0.02611,2e-05,4.46758]
[1777873562340,52.31,80060.39,28.3,-0.02612,2e-05,4.46779]
[1777873567375,52.31,80060.08,28.3,-0.02612,2e-05,4.46879]
[1777873572410,52.31,80060.51,28.3,-0.02612,2e-05,4.46816]
[1777873577445,52.31,80051.13,28.3,-0.02627,2e-05,4.489]
[1777873582479,52.32,80059.04,28.3,-0.02614,2e-05,4.47182]
[1777873587515,52.32,80061.59,28.3,-0.02611,2e-05,4.46656]
[1777873592549,52.32,80061.44,28.3,-0.0261,2e-05,4.46493]
[1777873597585,52.32,80061.19,28.3,-0.02611,2e-05,4.46588]
[1777873602624,52.32,80057.95,28.3,-0.02616,2e-05,4.47337]
[1777873607659,52.32,80056.77,28.3,-0.02618,2e-05,4.47626]
[1777873612694,52.32,80057.99,28.3,-0.02616,2e-05,4.47388]
[1777873617729,52.32,80055.76,28.3,-0.0262,2e-05,4.47908]
[1777873622764,52.32,80056.81,28.3,-0.02619,2e-05,4.47703]
[1777873627798,52.32,80056.81,28.3,-0.02619,2e-05,4.47728]
[1777873632834,52.33,80056.68,28.3,-0.02619,2e-05,4.47782]
[1777873637870,52.33,80033.54,28.3,-0.02656,2e-05,4.52912]
[1777873642905,52.33,80031.77,28.3,-0.02659,2e-05,4.53282]
[1777873647940,52.32,80032.15,28.3,-0.02658,2e-05,4.53175]
[1777873652976,52.32,80027.97,28.3,-0.02663,2e-05,4.53837]
[1777873658011,52.32,80026.04,28.3,-0.02666,2e-05,4.54235]
[1777873663046,52.32,80027.2,28.3,-0.02664,2e-05,4.53947]
[1777873668081,52.32,80031.79,28.3,-0.02656,2e-05,4.52903]
[1777873673116,52.32,80031.57,28.3,-0.02657,2e-05,4.52929]
[1777873680165,52.32,80031.42,28.3,-0.02657,2e-05,4.52928]
[1777873685200,52.32,80030.24,28.3,-0.02658,2e-05,4.53164]
[1777873690235,52.32,80027.46,28.3,-0.02662,2e-05,4.53748]
[1777873695270,52.32,80022.99,28.3,-0.02669,2e-05,4.54709]
[1777873701312,52.32,80021.26,28.3,-0.02672,2e-05,4.55046]
[1777873706347,52.31,80018.1,28.3,-0.02677,2e-05,4.55706]
[1777873711430,52.31,80019.33,28.3,-0.02673,2e-05,4.55139]
[1777873717424,52.31,80017.49,28.3,-0.02675,2e-05,4.55494]
[1777873722458,52.31,80023.72,28.3,-0.02665,2e-05,4.5407]
[1777873725825,52.31,80024.83,28.3,-0.02663,2e-05,4.5381]
[1777873733536,52.31,80029.71,28.3,-0.02655,2e-05,4.52682]
[1777873738571,52.31,80033.8,28.3,-0.02649,2e-05,4.51766]
[1777873743608,52.31,80031.97,28.3,-0.02651,2e-05,4.52164]
[1777873748643,52.31,80032.85,28.3,-0.0265,2e-05,4.51964]
[1777873753677,52.31,80032.5,28.3,-0.02651,2e-05,4.52038]
[1777873758715,52.31,80032.24,28.3,-0.02651,2e-05,4.52093]
[1777873768785,52.31,80033.73,28.3,-0.02649,2e-05,4.51775]
[1777873770799,52.31,80015.84,28.3,-0.02677,2e-05,4.55748]
[1777873775902,52.31,80013.73,28.3,-0.02679,2e-05,4.55953]
[1777873781875,52.3,80001.59,28.3,-0.02698,2e-05,4.58592]
[1777873787917,52.3,80002.11,28.3,-0.02697,2e-05,4.58402]
[1777873792953,52.3,79998.41,28.3,-0.02702,2e-05,4.59165]
[1777873797987,52.3,80001.05,28.3,-0.02698,2e-05,4.58508]
[1777873803023,52.3,80011.33,28.3,-0.02681,2e-05,4.56156]
[1777873808058,52.29,80009.77,28.3,-0.02683,2e-05,4.56468]
[1777873813093,52.29,80010.48,28.3,-0.02682,2e-05,4.5627]
[1777873819135,52.29,80007.84,28.3,-0.02685,2e-05,4.56808]
[1777873824170,52.29,80001.05,28.3,-0.02696,2e-05,4.58278]
[1777873830213,52.29,80002.52,28.3,-0.02693,2e-05,4.57884]
[1777873835248,52.29,80002.95,28.3,-0.02691,2e-05,4.575]
[1777873840283,52.28,80004.82,28.3,-0.02688,2e-05,4.57034]
[1777873845318,52.28,80004.13,28.3,-0.02688,2e-05,4.57144]
[1777873850353,52.28,80004.02,28.3,-0.02688,2e-05,4.57123]
[1777873855387,52.28,80005.03,28.3,-0.02686,2e-05,4.56852]
[1777873860423,52.28,80017.34,28.3,-0.02666,2e-05,4.54073]
[1777873865459,52.28,80019.15,28.3,-0.02663,2e-05,4.53655]
[1777873872509,52.28,80019.26,28.3,-0.02663,2e-05,4.53604]
[1777873877545,52.28,80016.4,28.3,-0.02667,2e-05,4.54218]
[1777873882720,52.28,80016.03,28.3,-0.02668,2e-05,4.5428]
[1777873888621,52.28,80017.62,28.3,-0.02665,2e-05,4.53886]
[1777873893658,52.27,80017.62,28.3,-0.02663,2e-05,4.53626]
[1777873898693,52.27,80020.38,28.3,-0.02659,2e-05,4.52995]
[1777873903727,52.27,80020.21,28.3,-0.02659,2e-05,4.53017]
[1777873908764,52.27,80020.06,28.3,-0.02659,2e-05,4.53036]
[1777873913798,52.27,80024.66,28.3,-0.02652,2e-05,4.52008]
[1777873918833,52.27,80028.54,28.3,-0.02646,2e-05,4.51148]
[1777873923868,52.27,80027.24,28.3,-0.02648,2e-05,4.51441]
[1777873928908,52.27,80027.81,28.3,-0.02647,2e-05,4.51321]
[1777873933939,52.27,80028.31,28.3,-0.02646,2e-05,4.51219]
[1777873938974,52.27,80026.21,28.3,-0.02649,2e-05,4.51693]
[1777873944009,52.27,80026.31,28.3,-0.02649,2e-05,4.51679]
[1777873949044,52.27,80026.29,28.3,-0.02649,2e-05,4.51694]
[1777873954079,52.27,80020.61,28.3,-0.02657,2e-05,4.52726]
[1777873959114,52.27,80019.61,28.3,-0.02659,2e-05,4.5295]
[1777873964148,52.27,80020.61,28.3,-0.02657,2e-05,4.52732]
[1777873976233,52.28,80020.58,28.3,-0.02658,2e-05,4.52757]
[1777873981267,52.28,80019.03,28.3,-0.0266,2e-05,4.53108]
[1777873986302,52.28,80005.94,28.3,-0.02681,2e-05,4.56018]
[1777873987444,52.28,80005.94,28.3,-0.02681,2e-05,4.56018]
[1777873987773,52.28,80006.88,28.3,-0.0268,2e-05,4.55804]
[1777873993352,52.27,80008.08,28.3,-0.02677,2e-05,4.55515]
[1777873998387,52.27,80008.72,28.3,-0.02676,2e-05,4.55355]
[1777874003422,52.27,80007.92,28.3,-0.02677,2e-05,4.55516]
[1777874008457,52.27,80006.72,28.3,-0.02679,2e-05,4.55765]
[1777874013491,52.27,79990.25,28.3,-0.02704,2e-05,4.59166]
[1777874018526,52.27,79991.05,28.3,-0.02703,2e-05,4.58933]
[1777874023562,52.27,79992.41,28.3,-0.027,2e-05,4.58573]
[1777874028596,52.27,79997.34,28.3,-0.02692,2e-05,4.57416]
[1777874033631,52.27,80001.94,28.3,-0.02684,2e-05,4.56347]
[1777874038666,52.26,80001.54,28.3,-0.02684,2e-05,4.56402]
[1777874043702,52.26,80000.44,28.3,-0.02686,2e-05,4.56613]
[1777874048738,52.26,80000.97,28.3,-0.02685,2e-05,4.56459]
[1777874053774,52.26,80000.47,28.3,-0.02685,2e-05,4.56529]
[1777874058811,52.26,80000.56,28.3,-0.02685,2e-05,4.56474]
[1777874063846,52.26,79994.97,28.3,-0.02694,2e-05,4.57684]
[1777874068880,52.26,79997.98,28.3,-0.02688,2e-05,4.56966]
[1777874073915,52.26,80004.51,28.3,-0.02676,2e-05,4.55233]
[1777874079958,52.25,80001.6,28.3,-0.02681,2e-05,4.55847]
[1777874084992,52.25,80001.64,28.3,-0.0268,2e-05,4.55803]
[1777874090029,52.25,79998.91,28.3,-0.02685,2e-05,4.56376]
[1777874095064,52.25,79997.06,28.3,-0.02687,2e-05,4.56745]
[1777874100100,52.25,79996.21,28.3,-0.02688,2e-05,4.56889]
[1777874105134,52.25,79996.81,28.3,-0.02687,2e-05,4.56709]
[1777874110171,52.25,79996.56,28.3,-0.02687,2e-05,4.5672]
[1777874115206,52.25,79997.73,28.3,-0.02685,2e-05,4.56415]
[1777874125275,52.24,80000.28,28.3,-0.0268,2e-05,4.55771]
[1777874130311,52.24,79997.85,28.3,-0.02684,2e-05,4.56276]
[1777874137359,52.24,79997.7,28.3,-0.02682,2e-05,4.56018]
[1777874142395,52.24,79996.01,28.3,-0.02685,2e-05,4.56358]
[1777874147429,52.24,79996.09,28.3,-0.02685,2e-05,4.56299]
[1777874153472,52.24,79998.33,28.3,-0.02681,2e-05,4.55753]
[1777874159514,52.23,79998.11,28.3,-0.02681,2e-05,4.5576]
[1777874164548,52.23,80001.28,28.3,-0.02675,2e-05,4.5502]
[1777874169585,52.23,80014.64,28.3,-0.02654,2e-05,4.52027]
[1777874174619,52.23,80003.22,28.3,-0.02672,2e-05,4.54556]
[1777874179654,52.23,80005.58,28.3,-0.02668,2e-05,4.54011]
[1777874185696,52.23,80004.95,28.3,-0.02669,2e-05,4.54133]
[1777874190731,52.23,80008.29,28.3,-0.02663,2e-05,4.5338]
[1777874195780,52.23,80018.86,28.3,-0.02645,2e-05,4.50795]
[1777874201823,52.23,80019.63,28.3,-0.02644,2e-05,4.50644]
[1777874207865,52.23,80019.4,28.3,-0.02645,2e-05,4.50712]
[1777874212905,52.23,80021.86,28.3,-0.02641,2e-05,4.5018]
[1777874217940,52.23,80022.3,28.3,-0.0264,2e-05,4.50104]
[1777874222975,52.23,80022.94,28.3,-0.02639,2e-05,4.4998]
[1777874226626,52.23,80022.77,28.3,-0.0264,2e-05,4.50025]
[1777874227321,52.23,80021.42,28.3,-0.02642,2e-05,4.50328]
[1777874233045,52.24,80024.18,28.3,-0.02638,2e-05,4.49743]
[1777874238080,52.24,80021.61,28.3,-0.02642,2e-05,4.50329]
[1777874246135,52.24,80021.47,28.3,-0.02642,2e-05,4.50384]
[1777874254193,52.24,80021.93,28.3,-0.0264,2e-05,4.50068]
[1777874259216,52.24,80021.93,28.3,-0.0264,2e-05,4.50081]
[1777874265271,52.24,80021.75,28.3,-0.02641,2e-05,4.50142]
[1777874270305,52.24,80020.18,28.3,-0.02644,2e-05,4.50505]
[1777874275340,52.24,80017.63,28.3,-0.02648,2e-05,4.51083]
[1777874280375,52.24,80018.97,28.3,-0.02646,2e-05,4.50794]
[1777874285410,52.24,80024.77,28.3,-0.02636,2e-05,4.49527]
[1777874290445,52.24,80025.1,28.3,-0.02636,2e-05,4.49477]
[1777874295480,52.24,80024.54,28.3,-0.02637,2e-05,4.49623]
[1777874300514,52.24,80023.57,28.3,-0.02639,2e-05,4.49858]
[1777874305550,52.24,80023.58,28.3,-0.02639,2e-05,4.49876]
[1777874310585,52.24,80019.83,28.3,-0.02645,2e-05,4.50721]
[1777874318641,52.24,80018.88,28.3,-0.02645,2e-05,4.50716]
[1777874323676,52.24,80018.46,28.3,-0.02646,2e-05,4.50821]
[1777874328711,52.24,80008.12,28.3,-0.02663,2e-05,4.53119]
[1777874332508,52.24,80008.08,28.3,-0.02663,2e-05,4.53124]
[1777874337774,52.24,80010.43,28.3,-0.02659,2e-05,4.52597]
[1777874337973,52.24,80010.43,28.3,-0.02659,2e-05,4.52597]
[1777874342067,52.24,80012.98,28.3,-0.02655,2e-05,4.52033]
[1777874347844,52.24,80013.68,28.3,-0.02654,2e-05,4.51885]
[1777874352879,52.24,80017.99,28.3,-0.02647,2e-05,4.50941]
[1777874357914,52.25,80018.13,28.3,-0.02647,2e-05,4.50926]
[1777874368991,52.25,80016.74,28.3,-0.02649,2e-05,4.51269]
[1777874374028,52.25,80013.06,28.3,-0.02654,2e-05,4.51861]
[1777874379063,52.25,80013.04,28.3,-0.02654,2e-05,4.51872]
[1777874384098,52.25,80013.13,28.3,-0.02654,2e-05,4.5186]
[1777874389133,52.25,80014.44,28.3,-0.02652,2e-05,4.51581]
[1777874394168,52.25,80013.2,28.3,-0.02654,2e-05,4.51866]
[1777874399203,52.25,80013.56,28.3,-0.02654,2e-05,4.51796]
[1777874404238,52.25,80005.68,28.3,-0.02666,2e-05,4.53549]
[1777874408266,52.25,80022.37,28.3,-0.0264,2e-05,4.49851]
[1777874413661,52.25,80029.81,28.3,-0.02628,2e-05,4.48225]
[1777874413663,52.25,80029.81,28.3,-0.02628,2e-05,4.48225]
[1777874419343,52.25,80033.33,28.3,-0.02623,2e-05,4.47521]
[1777874424378,52.25,80033.41,28.3,-0.02623,2e-05,4.47549]
[1777874429413,52.25,80034.72,28.3,-0.02621,2e-05,4.47307]
[1777874435455,52.26,80034.18,28.3,-0.02621,2e-05,4.47248]
[1777874440490,52.26,80028.54,28.3,-0.0263,2e-05,4.48537]
[1777874445524,52.26,80027.21,28.3,-0.02633,2e-05,4.48865]
[1777874450560,52.26,80031.13,28.3,-0.02627,2e-05,4.48031]
[1777874455594,52.26,80027.18,28.3,-0.02633,2e-05,4.4894]
[1777874460629,52.26,80026.29,28.3,-0.02635,2e-05,4.49162]
[1777874465665,52.26,80016.56,28.3,-0.02651,2e-05,4.51346]
[1777874470700,52.26,80002.16,28.3,-0.02674,2e-05,4.54533]
[1777874475734,52.26,79995.18,28.3,-0.02685,2e-05,4.56064]
[1777874480770,52.26,79993.38,28.3,-0.02687,2e-05,4.56427]
[1777874486812,52.26,79991.93,28.3,-0.02689,2e-05,4.56698]
[1777874491846,52.26,79993.51,28.3,-0.02685,2e-05,4.56059]
[1777874496882,52.26,79990.47,28.3,-0.0269,2e-05,4.5669]
[1777874501917,52.25,79989.52,28.3,-0.02691,2e-05,4.56851]
[1777874506953,52.25,79989.5,28.3,-0.02691,2e-05,4.56803]
[1777874511988,52.25,79998.47,28.3,-0.02676,2e-05,4.54748]
[1777874517023,52.25,80001.66,28.3,-0.0267,2e-05,4.54011]
[1777874522058,52.25,79998.19,28.3,-0.02676,2e-05,4.54754]
[1777874527094,52.25,79997.58,28.3,-0.02676,2e-05,4.54857]
[1777874532128,52.25,79994.97,28.3,-0.0268,2e-05,4.55406]
[1777874537163,52.25,79995.79,28.3,-0.02679,2e-05,4.55187]
[1777874542198,52.24,79996.82,28.3,-0.02677,2e-05,4.54922]
[1777874547232,52.24,79993.9,28.3,-0.02681,2e-05,4.55542]
[1777874552268,52.24,79994.2,28.3,-0.02679,2e-05,4.55203]
[1777874557303,52.24,79993.49,28.3,-0.0268,2e-05,4.55322]
[1777874562339,52.24,79993.31,28.3,-0.0268,2e-05,4.55331]
[1777874567374,52.24,79996.57,28.3,-0.02675,2e-05,4.54579]
[1777874573415,52.24,79998.4,28.3,-0.02672,2e-05,4.54141]
[1777874578450,52.24,80000.72,28.3,-0.02668,2e-05,4.53609]
[1777874580464,52.24,80018.3,28.3,-0.0264,2e-05,4.49704]
[1777874585499,52.24,80016.56,28.3,-0.02643,2e-05,4.50108]
[1777874590533,52.24,80001.6,28.3,-0.02667,2e-05,4.53432]
[1777874595569,52.24,79998.4,28.3,-0.02672,2e-05,4.54132]
[1777874600604,52.24,79993.74,28.3,-0.02679,2e-05,4.55152]
[1777874606647,52.24,79994.53,28.3,-0.02678,2e-05,4.5495]
[1777874611681,52.24,79995.97,28.3,-0.02674,2e-05,4.54375]
[1777874616717,52.24,79996.34,28.3,-0.02673,2e-05,4.54276]
[1777874621752,52.24,79999.34,28.3,-0.02668,2e-05,4.53599]
[1777874626786,52.24,79998.44,28.3,-0.0267,2e-05,4.53795]
[1777874631822,52.23,79994.41,28.3,-0.02676,2e-05,4.54684]
[1777874636857,52.23,79991.53,28.3,-0.02681,2e-05,4.55311]
[1777874641892,52.23,79995.62,28.3,-0.02674,2e-05,4.54383]
[1777874646927,52.23,79998.17,28.3,-0.0267,2e-05,4.53808]
[1777874651962,52.23,79998.25,28.3,-0.0267,2e-05,4.53787]
[1777874656997,52.23,79990.05,28.3,-0.02683,2e-05,4.5561]
[1777874662032,52.23,79999.37,28.3,-0.02668,2e-05,4.53519]
[1777874667068,52.23,79998.38,28.3,-0.02669,2e-05,4.53736]
[1777874672103,52.23,79997.18,28.3,-0.0267,2e-05,4.53761]
[1777874677138,52.23,79994.38,28.3,-0.02674,2e-05,4.54376]
[1777874682173,52.23,79990.41,28.3,-0.02681,2e-05,4.55243]
[1777874687208,52.23,79993.68,28.3,-0.02675,2e-05,4.54494]
[1777874692243,52.23,79980.18,28.3,-0.02697,2e-05,4.57486]
[1777874697278,52.23,79978.58,28.3,-0.02699,2e-05,4.57805]
[1777874698141,52.23,79978.58,28.3,-0.02699,2e-05,4.57805]
[1777874699199,52.23,79978.39,28.3,-0.02699,2e-05,4.5784]
[1777874704327,52.23,79980.34,28.3,-0.02696,2e-05,4.57359]
[1777874709362,52.23,79981.31,28.3,-0.02694,2e-05,4.57109]
[1777874711376,52.23,79963.42,28.3,-0.02723,2e-05,4.61117]
[1777874717418,52.22,79962.9,28.3,-0.02723,2e-05,4.61156]
[1777874722453,52.22,79968.31,28.3,-0.02714,2e-05,4.59876]
[1777874727487,52.21,79964.85,28.3,-0.02718,2e-05,4.60378]
[1777874732523,52.2,79964.92,28.3,-0.02713,2e-05,4.59587]
[1777874737558,52.18,79959.83,28.3,-0.02718,2e-05,4.60325]
[1777874742594,52.17,79960.21,28.3,-0.02715,2e-05,4.59931]
[1777874747629,52.16,79958.35,28.3,-0.02716,2e-05,4.60055]
[1777874752697,52.15,79947.43,28.3,-0.02731,2e-05,4.62111]
[1777874757732,52.13,79940.86,28.3,-0.02736,2e-05,4.62756]
[1777874762767,52.11,79921.47,28.3,-0.02765,2e-05,4.66758]
[1777874764966,52.11,79921.07,28.3,-0.02766,2e-05,4.66825]
[1777874765048,52.11,79921.07,28.3,-0.02766,2e-05,4.66825]
[1777874765964,52.11,79909.11,28.3,-0.02786,2e-05,4.69534]
[1777874766055,52.11,79909.11,28.3,-0.02786,2e-05,4.69534]
[1777874770390,52.11,79915.19,28.3,-0.02775,2e-05,4.68025]
[1777874771354,52.11,79916.95,28.3,-0.02771,2e-05,4.67596]
[1777874774903,52.1,79913.31,28.3,-0.02777,2e-05,4.68324]
[1777874775840,52.1,79916.0,28.3,-0.02772,2e-05,4.67682]
[1777874778051,52.1,79917.84,28.3,-0.02769,2e-05,4.67212]
[1777874779548,52.1,79917.81,28.3,-0.02769,2e-05,4.67194]
[1777874784922,52.09,79909.22,28.3,-0.02782,2e-05,4.68975]
[1777874789957,52.09,79907.48,28.3,-0.02783,2e-05,4.69236]
[1777874794992,52.09,79908.29,28.3,-0.0278,2e-05,4.68671]
[1777874800029,52.08,79916.14,28.3,-0.02766,2e-05,4.66748]
[1777874801466,52.08,79921.43,28.3,-0.02757,2e-05,4.65519]
[1777874803143,52.08,79923.34,28.3,-0.02754,2e-05,4.65064]
[1777874809091,52.08,79925.93,28.3,-0.02748,2e-05,4.64339]
[1777874812071,52.08,79927.24,28.3,-0.02746,2e-05,4.64004]
[1777874817382,52.07,79928.14,28.3,-0.02744,2e-05,4.63707]
[1777874818764,52.07,79928.99,28.3,-0.02742,2e-05,4.63479]
[1777874822984,52.07,79934.48,28.3,-0.02733,2e-05,4.62167]
[1777874828444,52.07,79939.56,28.3,-0.02724,2e-05,4.60947]
[1777874838299,52.06,79934.45,28.3,-0.02731,2e-05,4.6195]
[1777874843334,52.06,79935.85,28.3,-0.02728,2e-05,4.61558]
[1777874848369,52.06,79926.5,28.3,-0.02743,2e-05,4.636]
[1777874853404,52.05,79935.43,28.3,-0.02726,2e-05,4.61249]
[1777874856042,52.05,79938.45,28.3,-0.02721,2e-05,4.60538]
[1777874857499,52.05,79930.27,28.3,-0.02735,2e-05,4.62377]
[1777874867502,52.05,79929.3,28.3,-0.02735,2e-05,4.6241]
[1777874870522,52.05,79912.15,28.3,-0.02763,2e-05,4.66257]
[1777874875561,52.04,79911.68,28.3,-0.02763,2e-05,4.66249]
[1777874880596,52.04,79906.69,28.3,-0.0277,2e-05,4.67275]
[1777874885630,52.03,79910.19,28.3,-0.02764,2e-05,4.66353]
[1777874888452,52.03,79912.49,28.3,-0.0276,2e-05,4.65804]
[1777874890015,52.03,79916.61,28.3,-0.02752,2e-05,4.64822]
[1777874891483,52.03,79922.47,28.3,-0.02741,2e-05,4.6328]
[1777874896337,52.02,79926.03,28.3,-0.02735,2e-05,4.62392]
[1777874901033,52.02,79926.78,28.3,-0.02733,2e-05,4.62151]
[1777874903031,52.02,79916.64,28.3,-0.0275,2e-05,4.64426]
[1777874908794,52.02,79919.18,28.3,-0.02745,2e-05,4.63727]
[1777874913829,52.01,79925.16,28.3,-0.02733,2e-05,4.62051]
[1777874920877,52.01,79923.39,28.3,-0.02735,2e-05,4.6235]
[1777874926920,52.01,79924.01,28.3,-0.02733,2e-05,4.62121]
[1777874932962,52.01,79927.59,28.3,-0.02727,2e-05,4.61228]
[1777874937998,52.0,79930.33,28.3,-0.02722,2e-05,4.60545]
[1777874943405,52.0,79934.64,28.3,-0.02714,2e-05,4.59522]
[1777874947879,52.0,79934.23,28.3,-0.02715,2e-05,4.59561]
[1777874953147,52.0,79934.09,28.3,-0.02715,2e-05,4.59538]
[1777874959145,52.0,79933.42,28.3,-0.02715,2e-05,4.59612]
[1777874964181,51.99,79933.55,28.3,-0.02715,2e-05,4.59524]
[1777874969215,51.99,79933.72,28.3,-0.02714,2e-05,4.59427]
[1777874972381,51.99,79933.79,28.3,-0.02712,2e-05,4.59148]
[1777874978509,51.99,79933.29,28.3,-0.02713,2e-05,4.5919]
[1777874984322,51.99,79930.21,28.3,-0.02717,2e-05,4.59803]
[1777874985477,51.99,79930.21,28.3,-0.02717,2e-05,4.59803]
[1777874991370,51.98,79931.39,28.3,-0.02714,2e-05,4.59447]
[1777874996406,51.98,79932.39,28.3,-0.02712,2e-05,4.59158]
[1777874998496,51.98,79932.46,28.3,-0.02712,2e-05,4.5913]
[1777875004462,51.98,79926.37,28.3,-0.02722,2e-05,4.60421]
[1777875006093,51.98,79927.89,28.3,-0.02719,2e-05,4.60062]
[1777875011511,51.98,79926.27,28.3,-0.02721,2e-05,4.60345]
[1777875015529,51.97,79921.37,28.3,-0.02729,2e-05,4.6141]
[1777875017189,51.97,79921.2,28.3,-0.02729,2e-05,4.61433]
[1777875022588,51.97,79919.97,28.3,-0.0273,2e-05,4.61604]
[1777875027623,51.97,79918.73,28.3,-0.02732,2e-05,4.61808]
[1777875032658,51.97,79918.65,28.3,-0.0273,2e-05,4.61511]
[1777875038700,51.96,79923.92,28.3,-0.02721,2e-05,4.6023]
[1777875043736,51.96,79937.78,28.3,-0.02698,2e-05,4.57055]
[1777875048770,51.96,79938.04,28.3,-0.02697,2e-05,4.5697]
[1777875052799,51.96,79955.45,28.3,-0.02669,2e-05,4.53042]
[1777875057834,51.96,79956.94,28.3,-0.02666,2e-05,4.52715]
[1777875062869,51.96,79959.18,28.3,-0.02663,2e-05,4.52222]
[1777875068912,51.96,79954.86,28.3,-0.0267,2e-05,4.53198]
[1777875074955,51.96,79955.0,28.3,-0.0267,2e-05,4.5317]
[1777875079990,51.96,79954.72,28.3,-0.0267,2e-05,4.53236]
[1777875085025,51.96,79954.28,28.3,-0.02671,2e-05,4.53336]
[1777875090060,51.96,79955.27,28.3,-0.02669,2e-05,4.53116]
[1777875095095,51.96,79955.72,28.3,-0.02667,2e-05,4.52783]
[1777875100130,51.96,79953.51,28.3,-0.02671,2e-05,4.53283]
[1777875105165,51.96,79954.03,28.3,-0.0267,2e-05,4.53169]
[1777875110199,51.96,79954.2,28.3,-0.0267,2e-05,4.53134]
[1777875115235,51.96,79955.89,28.3,-0.02667,2e-05,4.52762]
[1777875120270,51.96,79961.14,28.3,-0.02659,2e-05,4.51598]
[1777875123359,51.96,79964.76,28.3,-0.02653,2e-05,4.50798]
[1777875126124,51.96,79970.11,28.3,-0.02644,2e-05,4.49624]
[1777875131350,51.96,79974.0,28.3,-0.02638,2e-05,4.48804]
[1777875136385,51.97,79975.11,28.3,-0.02637,2e-05,4.48604]
[1777875141419,51.97,79974.66,28.3,-0.02638,2e-05,4.48751]
[1777875146456,51.97,79960.71,28.3,-0.02661,2e-05,4.51894]
[1777875151490,51.97,79958.65,28.3,-0.02663,2e-05,4.52132]
[1777875156525,51.97,79956.52,28.3,-0.02666,2e-05,4.52618]
[1777875161560,51.97,79955.41,28.3,-0.02668,2e-05,4.52878]
[1777875166595,51.97,79957.87,28.3,-0.02664,2e-05,4.52337]
[1777875171630,51.97,79957.86,28.3,-0.02664,2e-05,4.52355]
[1777875176665,51.97,79957.77,28.3,-0.02665,2e-05,4.52391]
[1777875181700,51.97,79956.14,28.3,-0.02667,2e-05,4.52769]
[1777875186735,51.97,79963.45,28.3,-0.02656,2e-05,4.51157]
[1777875191770,51.97,79967.11,28.3,-0.0265,2e-05,4.50374]
[1777875196804,51.97,79966.83,28.3,-0.02651,2e-05,4.50472]
[1777875201840,51.98,79968.83,28.3,-0.02648,2e-05,4.50062]
[1777875206875,51.98,79969.7,28.3,-0.02647,2e-05,4.49906]
[1777875212917,51.98,79969.71,28.3,-0.02646,2e-05,4.49712]
[1777875217953,51.98,79965.1,28.3,-0.02653,2e-05,4.50776]
[1777875222988,51.98,79965.37,28.3,-0.02653,2e-05,4.50744]
[1777875228023,51.98,79965.41,28.3,-0.02653,2e-05,4.50767]
[1777875234065,51.98,79965.34,28.3,-0.02654,2e-05,4.50814]
[1777875239100,51.98,79967.63,28.3,-0.0265,2e-05,4.50328]
[1777875244135,51.98,79971.91,28.3,-0.02643,2e-05,4.49411]
[1777875251184,51.99,79969.19,28.3,-0.02648,2e-05,4.50061]
[1777875256219,51.99,79964.18,28.3,-0.02656,2e-05,4.51199]
[1777875261253,51.99,79959.29,28.3,-0.02664,2e-05,4.52308]
[1777875266289,51.99,79960.58,28.3,-0.02662,2e-05,4.52026]
[1777875272331,51.99,79959.88,28.3,-0.02662,2e-05,4.51957]
[1777875277366,51.99,79959.99,28.3,-0.02662,2e-05,4.51942]
[1777875282401,51.99,79961.96,28.3,-0.02659,2e-05,4.51516]
[1777875287436,51.99,79960.9,28.3,-0.02661,2e-05,4.51767]
[1777875289082,51.99,79960.9,28.3,-0.02661,2e-05,4.51767]
[1777875289201,51.99,79960.9,28.3,-0.02661,2e-05,4.51767]
[1777875289691,51.99,79925.38,28.3,-0.02719,2e-05,4.59756]
[1777875290660,51.99,79925.38,28.3,-0.02719,2e-05,4.59756]
[1777875290675,51.99,79905.45,28.3,-0.02752,2e-05,4.6427]
[1777875296499,51.98,79905.3,28.3,-0.02751,2e-05,4.64187]
[1777875299185,51.98,79904.15,28.3,-0.02753,2e-05,4.64409]
[1777875300676,51.98,79903.8,28.3,-0.02753,2e-05,4.64469]
[1777875305774,51.98,79896.82,28.3,-0.02764,2e-05,4.6596]
[1777875311604,51.97,79897.67,28.3,-0.02761,2e-05,4.65605]
[1777875316216,51.97,79882.45,28.3,-0.02786,2e-05,4.68995]
[1777875321676,51.97,79883.75,28.3,-0.02783,2e-05,4.68529]
[1777875325770,51.96,79881.71,28.3,-0.02786,2e-05,4.68914]
[1777875326147,51.96,79868.15,28.3,-0.02808,2e-05,4.72008]
[1777875326590,51.96,79868.15,28.3,-0.02808,2e-05,4.72008]
[1777875326758,51.96,79868.15,28.3,-0.02808,2e-05,4.72008]
[1777875326877,51.96,79868.15,28.3,-0.02808,2e-05,4.72008]
[1777875326968,51.96,79848.95,28.3,-0.02841,2e-05,4.76421]
[1777875328582,51.96,79846.76,28.3,-0.02844,2e-05,4.76889]
[1777875331787,51.95,79864.16,28.3,-0.0281,2e-05,4.72122]
[1777875336822,51.94,79874.7,28.3,-0.02791,2e-05,4.69538]
[1777875341857,51.94,79869.63,28.3,-0.02798,2e-05,4.70558]
[1777875343698,51.94,79869.41,28.3,-0.02798,2e-05,4.70579]
[1777875349023,51.93,79853.59,28.3,-0.02824,2e-05,4.74068]
[1777875353941,51.92,79870.37,28.3,-0.02794,2e-05,4.69989]
[1777875358975,51.92,79876.05,28.3,-0.02784,2e-05,4.68546]
[1777875364016,51.92,79874.42,28.3,-0.02785,2e-05,4.68789]
[1777875369050,51.91,79874.7,28.3,-0.02784,2e-05,4.6859]
[1777875374085,51.91,79873.47,28.3,-0.02785,2e-05,4.68745]
[1777875378113,51.9,79855.69,28.3,-0.02814,2e-05,4.72744]
[1777875383149,51.9,79852.72,28.3,-0.02818,2e-05,4.73273]
[1777875388186,51.89,79850.82,28.3,-0.0282,2e-05,4.73546]
[1777875393221,51.89,79838.0,28.3,-0.02839,2e-05,4.76067]
[1777875398256,51.88,79836.83,28.3,-0.0284,2e-05,4.76147]
[1777875403291,51.88,79843.89,28.3,-0.02827,2e-05,4.74329]
[1777875408326,51.87,79842.01,28.3,-0.02829,2e-05,4.74592]
[1777875413361,51.87,79844.46,28.3,-0.02823,2e-05,4.73851]
[1777875417223,51.86,79838.8,28.3,-0.02832,2e-05,4.75063]
[1777875422424,51.86,79833.69,28.3,-0.02839,2e-05,4.76036]
[1777875423197,51.86,79833.69,28.3,-0.02839,2e-05,4.76036]
[1777875423898,51.86,79833.69,28.3,-0.02839,2e-05,4.76036]
[1777875426293,51.85,79832.2,28.3,-0.02841,2e-05,4.76269]
[1777875431487,51.85,79832.53,28.3,-0.0284,2e-05,4.76057]
[1777875436522,51.85,79833.0,28.3,-0.02838,2e-05,4.75852]
[1777875441557,51.84,79832.0,28.3,-0.02839,2e-05,4.75992]
[1777875446593,51.84,79819.55,28.3,-0.0286,2e-05,4.7879]
[1777875450539,51.84,79814.52,28.3,-0.02868,2e-05,4.79901]
[1777875455675,51.83,79808.27,28.3,-0.02876,2e-05,4.80962]
[1777875460710,51.83,79807.94,28.3,-0.02876,2e-05,4.80902]
[1777875465747,51.82,79804.94,28.3,-0.0288,2e-05,4.8147]
[1777875470782,51.82,79810.04,28.3,-0.0287,2e-05,4.80132]
[1777875475818,51.82,79825.46,28.3,-0.02843,2e-05,4.76409]
[1777875480854,51.81,79831.91,28.3,-0.02831,2e-05,4.74816]
[1777875485888,51.81,79830.69,28.3,-0.02833,2e-05,4.75015]
[1777875490923,51.81,79828.21,28.3,-0.02836,2e-05,4.75507]
[1777875495958,51.81,79828.94,28.3,-0.02834,2e-05,4.75252]
[1777875500993,51.8,79830.06,28.3,-0.02832,2e-05,4.74909]
[1777875506028,51.8,79830.65,28.3,-0.0283,2e-05,4.74692]
[1777875511063,51.8,79834.28,28.3,-0.02822,2e-05,4.73534]
[1777875516099,51.8,79834.22,28.3,-0.02822,2e-05,4.73479]
[1777875521135,51.79,79843.09,28.3,-0.02806,2e-05,4.71368]
[1777875526170,51.79,79841.09,28.3,-0.02809,2e-05,4.71779]
[1777875531205,51.79,79841.83,28.3,-0.02808,2e-05,4.7155]
[1777875536243,51.79,79841.87,28.3,-0.02807,2e-05,4.71486]
[1777875541280,51.79,79841.36,28.3,-0.02808,2e-05,4.71552]
[1777875546315,51.79,79842.74,28.3,-0.02805,2e-05,4.71178]
[1777875551350,51.78,79840.97,28.3,-0.02808,2e-05,4.71535]
[1777875556385,51.78,79842.07,28.3,-0.02805,2e-05,4.71229]
[1777875561420,51.78,79825.86,28.3,-0.02833,2e-05,4.74925]
[1777875566455,51.78,79821.16,28.3,-0.0284,2e-05,4.75933]
[1777875572497,51.77,79808.86,28.3,-0.02859,2e-05,4.78434]
[1777875577533,51.77,79812.65,28.3,-0.02851,2e-05,4.77437]
[1777875582568,51.77,79814.62,28.3,-0.02847,2e-05,4.76871]
[1777875587603,51.76,79813.06,28.3,-0.02849,2e-05,4.77136]
[1777875592638,51.76,79813.33,28.3,-0.02848,2e-05,4.76971]
[1777875597673,51.76,79806.09,28.3,-0.0286,2e-05,4.78555]
[1777875603060,51.76,79804.01,28.3,-0.02863,2e-05,4.7895]
[1777875608750,51.75,79789.22,28.3,-0.02887,2e-05,4.82247]
[1777875613785,51.74,79780.35,28.3,-0.02901,2e-05,4.8418]
[1777875619011,51.74,79789.88,28.3,-0.02884,2e-05,4.81806]
[1777875625870,51.73,79794.53,28.3,-0.02874,2e-05,4.80486]
[1777875630905,51.73,79796.27,28.3,-0.0287,2e-05,4.79948]
[1777875635940,51.73,79796.94,28.3,-0.02867,2e-05,4.79422]
[1777875640975,51.72,79797.14,28.3,-0.02866,2e-05,4.79257]
[1777875646016,51.72,79799.04,28.3,-0.02862,2e-05,4.78697]
[1777875651052,51.72,79789.84,28.3,-0.02877,2e-05,4.80741]
[1777875656086,51.71,79789.04,28.3,-0.02877,2e-05,4.80798]
[1777875661122,51.71,79779.32,28.3,-0.02893,2e-05,4.82951]
[1777875666156,51.7,79777.18,28.3,-0.02896,2e-05,4.83301]
[1777875671192,51.7,79775.17,28.3,-0.02898,2e-05,4.83622]
[1777875676227,51.69,79775.65,28.3,-0.02896,2e-05,4.83352]
[1777875681261,51.69,79773.0,28.3,-0.02899,2e-05,4.83818]
[1777875686297,51.68,79772.67,28.3,-0.02899,2e-05,4.83735]
[1777875691401,51.68,79774.92,28.3,-0.02892,2e-05,4.82798]
[1777875696439,51.67,79782.2,28.3,-0.02879,2e-05,4.8093]
[1777875701474,51.67,79786.34,28.3,-0.02871,2e-05,4.79819]
[1777875706509,51.67,79786.03,28.3,-0.0287,2e-05,4.79767]
[1777875711544,51.66,79785.79,28.3,-0.0287,2e-05,4.79679]
[1777875716579,51.66,79785.39,28.3,-0.02869,2e-05,4.79657]
[1777875721614,51.65,79786.14,28.3,-0.02867,2e-05,4.79363]
[1777875726649,51.65,79791.47,28.3,-0.02857,2e-05,4.77998]
[1777875731684,51.65,79792.28,28.3,-0.02855,2e-05,4.77706]
[1777875736719,51.64,79793.41,28.3,-0.02852,2e-05,4.77343]
[1777875741753,51.64,79789.75,28.3,-0.02858,2e-05,4.78102]
[1777875746788,51.64,79790.61,28.3,-0.02856,2e-05,4.77798]
[1777875751824,51.64,79791.2,28.3,-0.02853,2e-05,4.77313]
[1777875756859,51.63,79790.62,28.3,-0.02853,2e-05,4.77348]
[1777875761895,51.63,79790.32,28.3,-0.02853,2e-05,4.77317]
[1777875766929,51.63,79789.46,28.3,-0.02853,2e-05,4.77415]
[1777875771964,51.62,79789.74,28.3,-0.02852,2e-05,4.77246]
[1777875776998,51.62,79791.0,28.3,-0.02849,2e-05,4.76848]
[1777875782044,51.62,79791.2,28.3,-0.02848,2e-05,4.76701]
[1777875787079,51.61,79791.16,28.3,-0.02848,2e-05,4.76611]
[1777875792114,51.61,79790.15,28.3,-0.02849,2e-05,4.76748]
[1777875797149,51.61,79787.65,28.3,-0.02852,2e-05,4.77233]
[1777875802184,51.6,79785.53,28.3,-0.02855,2e-05,4.77624]
[1777875807218,51.6,79785.63,28.3,-0.02854,2e-05,4.77493]
[1777875812254,51.6,79781.01,28.3,-0.0286,2e-05,4.78229]
[1777875817002,51.59,79765.53,28.3,-0.02886,2e-05,4.81775]
[1777875817289,51.59,79764.58,28.3,-0.02888,2e-05,4.81972]
[1777875822324,51.6,79750.76,28.3,-0.02913,2e-05,4.85393]
[1777875827359,51.6,79756.6,28.3,-0.02904,2e-05,4.84141]
[1777875832398,51.61,79760.24,28.3,-0.02898,2e-05,4.8343]
[1777875837433,51.61,79753.96,28.3,-0.02911,2e-05,4.85066]
[1777875842468,51.62,79750.52,28.3,-0.02918,2e-05,4.8602]
[1777875844487,51.62,79724.23,28.3,-0.02965,2e-05,4.9235]
[1777875847507,51.62,79707.16,28.3,-0.02995,2e-05,4.96495]
[1777875852542,51.62,79708.98,28.3,-0.02992,2e-05,4.96096]
[1777875857579,51.62,79715.0,28.3,-0.02982,2e-05,4.94696]
[1777875862614,51.62,79715.99,28.3,-0.02981,2e-05,4.94514]
[1777875867649,51.62,79714.5,28.3,-0.02984,2e-05,4.94926]
[1777875872684,51.63,79715.79,28.3,-0.0298,2e-05,4.94417]
[1777875877720,51.63,79723.74,28.3,-0.02967,2e-05,4.9256]
[1777875882755,51.63,79715.41,28.3,-0.02982,2e-05,4.94634]
[1777875887790,51.63,79716.9,28.3,-0.0298,2e-05,4.94326]
[1777875892825,51.63,79714.68,28.3,-0.02984,2e-05,4.94907]
[1777875897860,51.63,79714.98,28.3,-0.02984,2e-05,4.94881]
[1777875902895,51.63,79707.58,28.3,-0.02997,2e-05,4.96704]
[1777875908523,51.64,79705.58,28.3,-0.03001,2e-05,4.97208]
[1777875913973,51.64,79697.45,28.3,-0.03016,2e-05,4.99206]
[1777875919008,51.64,79686.07,28.3,-0.03037,2e-05,5.01972]
[1777875921328,51.64,79651.23,28.3,-0.03101,2e-05,5.10492]
[1777875927066,51.63,79650.7,28.3,-0.03101,2e-05,5.10529]
[1777875932136,51.63,79638.17,28.3,-0.03122,2e-05,5.13293]
[1777875938025,51.63,79632.79,28.3,-0.03131,2e-05,5.14478]
[1777875944186,51.62,79629.99,28.3,-0.03135,2e-05,5.15002]
[1777875949220,51.62,79630.62,28.3,-0.03133,2e-05,5.14725]
[1777875954256,51.61,79628.93,28.3,-0.03136,2e-05,5.15024]
[1777875959291,51.61,79629.2,28.3,-0.03134,2e-05,5.14834]
[1777875964326,51.61,79625.75,28.3,-0.0314,2e-05,5.15566]
[1777875969361,51.6,79624.44,28.3,-0.03141,2e-05,5.15768]
[1777875969776,51.6,79624.44,28.3,-0.03141,2e-05,5.15768]
[1777875970838,51.6,79608.55,28.3,-0.03171,2e-05,5.197]
[1777875971511,51.6,79608.55,28.3,-0.03171,2e-05,5.197]
[1777875971554,51.6,79608.55,28.3,-0.03171,2e-05,5.197]
[1777875971658,51.6,79597.22,28.3,-0.03192,2e-05,5.22516]
[1777875971728,51.6,79597.22,28.3,-0.03192,2e-05,5.22516]
[1777875972553,51.6,79597.22,28.3,-0.03192,2e-05,5.22516]
[1777875972725,51.6,79593.84,28.3,-0.03199,2e-05,5.23359]
[1777875977761,51.6,79582.42,28.3,-0.0322,2e-05,5.26185]
[1777875981852,51.6,79568.48,28.3,-0.03247,2e-05,5.29645]
[1777875985296,51.6,79564.69,28.3,-0.03254,2e-05,5.30551]
[1777875986323,51.6,79571.18,28.3,-0.03241,2e-05,5.28889]
[1777875991515,51.59,79561.43,28.3,-0.03257,2e-05,5.30988]
[1777875995012,51.59,79560.82,28.3,-0.03258,2e-05,5.31084]
[1777875996891,51.59,79553.2,28.3,-0.03273,2e-05,5.32978]
[1777875997511,51.59,79553.2,28.3,-0.03273,2e-05,5.32978]
[1777875997544,51.59,79553.2,28.3,-0.03273,2e-05,5.32978]
[1777875998317,51.59,79545.67,28.3,-0.03287,2e-05,5.34873]
[1777875998564,51.59,79545.93,28.3,-0.03286,2e-05,5.3478]
[1777875999002,51.59,79545.93,28.3,-0.03286,2e-05,5.3478]
[1777875999570,51.59,79539.56,28.3,-0.03299,2e-05,5.36425]
[1777876004606,51.59,79529.17,28.3,-0.03318,2e-05,5.38927]
[1777876009641,51.58,79510.83,28.3,-0.03353,2e-05,5.43473]
[1777876010195,51.58,79510.83,28.3,-0.03353,2e-05,5.43473]
[1777876010648,51.58,79500.52,28.3,-0.03373,2e-05,5.46097]
[1777876011153,51.58,79500.52,28.3,-0.03373,2e-05,5.46097]
[1777876011656,51.58,79495.87,28.3,-0.03383,2e-05,5.47302]
[1777876013443,51.58,79492.8,28.3,-0.03388,2e-05,5.48051]
[1777876013496,51.58,79492.8,28.3,-0.03388,2e-05,5.48051]
[1777876013670,51.58,79493.64,28.3,-0.03386,2e-05,5.47784]
[1777876015052,51.58,79493.97,28.3,-0.03386,2e-05,5.47696]
[1777876015684,51.58,79493.98,28.3,-0.03386,2e-05,5.47692]
[1777876018870,51.57,79494.12,28.3,-0.03384,2e-05,5.47512]
[1777876022518,51.57,79488.23,28.3,-0.03395,2e-05,5.48899]
[1777876022736,51.57,79490.59,28.3,-0.0339,2e-05,5.48237]
[1777876026203,51.57,79489.86,28.3,-0.03391,2e-05,5.48418]
[1777876026326,51.57,79489.86,28.3,-0.03391,2e-05,5.48418]
[1777876026765,51.57,79489.24,28.3,-0.03393,2e-05,5.48578]
[1777876027536,51.57,79489.24,28.3,-0.03393,2e-05,5.48578]
[1777876027771,51.56,79493.35,28.3,-0.03384,2e-05,5.47463]
[1777876029012,51.56,79494.36,28.3,-0.03382,2e-05,5.47198]
[1777876029656,51.56,79494.36,28.3,-0.03382,2e-05,5.47198]
[1777876031388,51.56,79496.42,28.3,-0.03378,2e-05,5.46664]
[1777876031398,51.56,79496.42,28.3,-0.03378,2e-05,5.46664]
[1777876031606,51.56,79496.42,28.3,-0.03378,2e-05,5.46664]
[1777876031615,51.56,79496.42,28.3,-0.03378,2e-05,5.46664]
[1777876032402,51.56,79502.84,28.3,-0.03365,2e-05,5.45002]
[1777876032423,51.56,79502.84,28.3,-0.03365,2e-05,5.45002]
[1777876032587,51.56,79502.84,28.3,-0.03365,2e-05,5.45002]
[1777876032592,51.56,79502.84,28.3,-0.03365,2e-05,5.45002]
[1777876032912,51.56,79517.59,28.3,-0.03336,2e-05,5.41201]
[1777876033049,51.56,79517.59,28.3,-0.03336,2e-05,5.41201]
[1777876033347,51.56,79517.59,28.3,-0.03336,2e-05,5.41201]
[1777876033465,51.56,79517.59,28.3,-0.03336,2e-05,5.41201]
[1777876033557,51.57,79512.35,28.3,-0.03346,2e-05,5.42561]
[1777876034355,51.57,79512.35,28.3,-0.03346,2e-05,5.42561]
[1777876034392,51.57,79512.35,28.3,-0.03346,2e-05,5.42561]
[1777876038104,51.56,79527.47,28.3,-0.03316,2e-05,5.38565]
[1777876039357,51.56,79530.15,28.3,-0.0331,2e-05,5.37812]
[1777876039451,51.56,79533.39,28.3,-0.03303,2e-05,5.36954]
[1777876040557,51.56,79533.39,28.3,-0.03303,2e-05,5.36954]
[1777876041308,51.56,79534.77,28.3,-0.03301,2e-05,5.36618]
[1777876041575,51.56,79533.78,28.3,-0.03303,2e-05,5.3689]
[1777876046905,51.56,79528.62,28.3,-0.03312,2e-05,5.3806]
[1777876050401,51.55,79537.61,28.3,-0.03294,2e-05,5.35701]
[1777876055970,51.55,79549.67,28.3,-0.03267,2e-05,5.32194]
[1777876062014,51.55,79546.07,28.3,-0.03273,2e-05,5.32984]
[1777876067049,51.54,79550.07,28.3,-0.03265,2e-05,5.31841]
[1777876072084,51.54,79563.78,28.3,-0.03238,2e-05,5.28279]
[1777876075106,51.54,79584.69,28.3,-0.03197,2e-05,5.22971]
[1777876078503,51.54,79593.98,28.3,-0.03179,2e-05,5.20636]
[1777876084170,51.54,79600.95,28.3,-0.03166,2e-05,5.18904]
[1777876089205,51.54,79590.86,28.3,-0.03186,2e-05,5.21431]
[1777876092807,51.54,79602.71,28.3,-0.03163,2e-05,5.18463]
[1777876096826,51.54,79622.62,28.3,-0.03126,2e-05,5.13544]
[1777876101296,51.54,79611.78,28.3,-0.03147,2e-05,5.163]
[1777876101302,51.54,79611.78,28.3,-0.03147,2e-05,5.163]
[1777876107332,51.54,79614.78,28.3,-0.03141,2e-05,5.15593]
[1777876112367,51.54,79625.13,28.3,-0.03121,2e-05,5.12817]
[1777876117402,51.55,79632.76,28.3,-0.03107,2e-05,5.11003]
[1777876122437,51.55,79630.64,28.3,-0.03112,2e-05,5.11607]
[1777876127472,51.55,79628.74,28.3,-0.03116,2e-05,5.12152]
[1777876132507,51.55,79630.69,28.3,-0.03113,2e-05,5.11739]
[1777876137542,51.55,79632.17,28.3,-0.0311,2e-05,5.1144]
[1777876142578,51.56,79631.28,28.3,-0.03112,2e-05,5.11726]
[1777876147614,51.56,79631.09,28.3,-0.03113,2e-05,5.11834]
[1777876152649,51.56,79634.14,28.3,-0.03108,2e-05,5.11141]
[1777876157684,51.56,79638.31,28.3,-0.03101,2e-05,5.10177]
[1777876162719,51.56,79639.33,28.3,-0.03099,2e-05,5.09994]
[1777876167754,51.57,79646.02,28.3,-0.03088,2e-05,5.08425]
[1777876170874,51.57,79646.14,28.3,-0.03088,2e-05,5.08429]
[1777876171094,51.57,79646.14,28.3,-0.03088,2e-05,5.08446]
[1777876171134,51.57,79646.14,28.3,-0.03088,2e-05,5.08446]
[1777876171836,51.57,79646.14,28.3,-0.03088,2e-05,5.08446]
[1777876171838,51.57,79693.92,28.3,-0.02999,2e-05,4.9659]
[1777876172070,51.57,79693.92,28.3,-0.02999,2e-05,4.9659]
[1777876174649,51.57,79685.42,28.3,-0.03015,2e-05,4.98723]
[1777876174801,51.57,79685.42,28.3,-0.03015,2e-05,4.98723]
[1777876176725,51.57,79667.03,28.3,-0.03049,2e-05,5.03261]
[1777876182883,51.58,79667.33,28.3,-0.0305,2e-05,5.03341]
[1777876188218,51.58,79666.41,28.3,-0.03052,2e-05,5.03715]
[1777876194954,51.59,79682.09,28.3,-0.03025,2e-05,5.0009]
[1777876200073,51.59,79692.03,28.3,-0.03008,2e-05,4.97806]
[1777876206038,51.6,79685.54,28.3,-0.03022,2e-05,4.99618]
[1777876211074,51.6,79687.37,28.3,-0.0302,2e-05,4.99335]
[1777876214851,51.61,79662.49,28.3,-0.03066,2e-05,5.05526]
[1777876215102,51.61,79645.33,28.3,-0.03098,2e-05,5.0974]
[1777876220103,51.61,79645.03,28.3,-0.03099,2e-05,5.09875]
[1777876226082,51.61,79644.49,28.3,-0.031,2e-05,5.1009]
[1777876231213,51.61,79655.38,28.3,-0.03079,2e-05,5.07232]
[1777876236249,51.62,79645.62,28.3,-0.03098,2e-05,5.09716]
[1777876241284,51.62,79643.01,28.3,-0.03103,2e-05,5.10434]
[1777876245312,51.62,79667.17,28.3,-0.03059,2e-05,5.04559]
[1777876250347,51.62,79676.61,28.3,-0.03042,2e-05,5.02355]
[1777876255382,51.63,79681.65,28.3,-0.03034,2e-05,5.01295]
[1777876260418,51.63,79685.22,28.3,-0.03029,2e-05,5.00578]
[1777876265453,51.64,79686.42,28.3,-0.03028,2e-05,5.00427]
[1777876270488,51.64,79691.77,28.3,-0.03019,2e-05,4.99283]
[1777876276531,51.65,79691.46,28.3,-0.03021,2e-05,4.99555]
[1777876281567,51.65,79676.45,28.3,-0.0305,2e-05,5.03337]
[1777876286601,51.66,79666.39,28.3,-0.03069,2e-05,5.05916]
[1777876291637,51.66,79677.94,28.3,-0.03047,2e-05,5.02957]
[1777876296671,51.66,79690.43,28.3,-0.03025,2e-05,5.00061]
[1777876301707,51.67,79692.46,28.3,-0.03023,2e-05,4.99718]
[1777876306742,51.67,79693.07,28.3,-0.03023,2e-05,4.99724]
[1777876311777,51.68,79702.4,28.3,-0.03007,2e-05,4.97622]
[1777876316812,51.68,79702.29,28.3,-0.03009,2e-05,4.9782]
[1777876321847,51.69,79706.91,28.3,-0.03002,2e-05,4.96877]
[1777876326882,51.69,79711.75,28.3,-0.02994,2e-05,4.95885]
[1777876331918,51.7,79718.58,28.3,-0.02983,2e-05,4.94427]
[1777876336953,51.71,79716.86,28.3,-0.02988,2e-05,4.95039]
[1777876341988,51.71,79717.78,28.3,-0.02987,2e-05,4.95003]
[1777876347023,51.72,79720.38,28.3,-0.02984,2e-05,4.94567]
[1777876352058,51.72,79728.39,28.3,-0.0297,2e-05,4.92596]
[1777876356087,51.73,79744.91,28.3,-0.02942,2e-05,4.88831]
[1777876361122,51.74,79750.28,28.3,-0.02934,2e-05,4.87798]
[1777876364143,51.74,79728.52,28.3,-0.02974,2e-05,4.93151]
[1777876369178,51.76,79721.41,28.3,-0.02991,2e-05,4.95523]
[1777876374213,51.77,79731.0,28.3,-0.02976,2e-05,4.93412]
[1777876380255,51.77,79726.89,28.3,-0.02985,2e-05,4.94638]
[1777876385290,51.78,79730.57,28.3,-0.0298,2e-05,4.93949]
[1777876390325,51.79,79713.11,28.3,-0.03012,2e-05,4.98353]
[1777876395359,51.79,79713.37,28.3,-0.03013,2e-05,4.98491]
[1777876400395,51.8,79713.2,28.3,-0.03015,2e-05,4.98698]
[1777876401470,51.8,79713.2,28.3,-0.03015,2e-05,4.98698]
[1777876407444,51.8,79700.46,28.3,-0.0304,2e-05,5.01988]
[1777876412478,51.81,79698.22,28.3,-0.03043,2e-05,5.02406]
[1777876414121,51.81,79681.38,28.3,-0.03074,2e-05,5.06532]
[1777876417350,51.81,79669.25,28.3,-0.03097,2e-05,5.09547]
[1777876422548,51.81,79682.62,28.3,-0.03073,2e-05,5.06375]
[1777876427584,51.81,79679.04,28.3,-0.0308,2e-05,5.07342]
[1777876432619,51.82,79676.94,28.3,-0.03085,2e-05,5.07944]
[1777876437668,51.82,79674.96,28.3,-0.03089,2e-05,5.08505]
[1777876442703,51.82,79681.26,28.3,-0.03078,2e-05,5.07036]
[1777876447738,51.82,79683.3,28.3,-0.03075,2e-05,5.06625]
[1777876452774,51.83,79683.52,28.3,-0.03075,2e-05,5.06659]
[1777876457809,51.83,79676.28,28.3,-0.03089,2e-05,5.08511]
[1777876462844,51.83,79677.43,28.3,-0.03087,2e-05,5.08302]
[1777876467879,51.83,79678.98,28.3,-0.03085,2e-05,5.07998]
[1777876470900,51.84,79695.06,28.3,-0.03056,2e-05,5.04128]
[1777876475935,51.84,79694.2,28.3,-0.03057,2e-05,5.04193]
[1777876480970,51.84,79695.44,28.3,-0.03055,2e-05,5.04001]
[1777876486005,51.85,79699.62,28.3,-0.03048,2e-05,5.03093]
[1777876491041,51.85,79703.98,28.3,-0.03041,2e-05,5.02156]
[1777876496077,51.85,79704.18,28.3,-0.03042,2e-05,5.0223]
[1777876501236,51.86,79712.36,28.3,-0.03028,2e-05,5.00351]
[1777876501239,51.86,79712.36,28.3,-0.03028,2e-05,5.00351]
[1777876511182,51.86,79698.64,28.3,-0.03055,2e-05,5.03938]
[1777876516217,51.87,79696.94,28.3,-0.03059,2e-05,5.04452]
[1777876521251,51.87,79686.23,28.3,-0.03079,2e-05,5.07159]
[1777876526288,51.87,79687.45,28.3,-0.03077,2e-05,5.06941]
[1777876531323,51.87,79690.09,28.3,-0.03072,2e-05,5.06123]
[1777876536358,51.88,79691.38,28.3,-0.0307,2e-05,5.05894]
[1777876541393,51.88,79691.75,28.3,-0.0307,2e-05,5.0589]
[1777876546428,51.88,79706.59,28.3,-0.03043,2e-05,5.02377]
[1777876552271,51.88,79709.01,28.3,-0.0304,2e-05,5.01883]
[1777876561534,51.89,79708.99,28.3,-0.03042,2e-05,5.02167]
[1777876566569,51.9,79699.05,28.3,-0.03061,2e-05,5.04679]
[1777876571604,51.9,79698.85,28.3,-0.03062,2e-05,5.0482]
[1777876576639,51.9,79697.36,28.3,-0.03065,2e-05,5.05273]
[1777876581674,51.9,79700.23,28.3,-0.0306,2e-05,5.04664]
[1777876586709,51.91,79701.03,28.3,-0.0306,2e-05,5.04561]
[1777876591743,51.91,79699.94,28.3,-0.03061,2e-05,5.04664]
[1777876597771,51.91,79700.55,28.3,-0.0306,2e-05,5.0459]
[1777876602821,51.92,79703.59,28.3,-0.03056,2e-05,5.03987]
[1777876607856,51.92,79703.51,28.3,-0.03057,2e-05,5.04106]
[1777876613021,51.92,79705.0,28.3,-0.03054,2e-05,5.03825]
[1777876618933,51.93,79706.91,28.3,-0.03052,2e-05,5.03502]
[1777876623968,51.93,79715.34,28.3,-0.03037,2e-05,5.01571]
[1777876629008,51.93,79726.29,28.3,-0.03019,2e-05,4.99046]
[1777876634041,51.94,79736.34,28.3,-0.03002,2e-05,4.96781]
[1777876639076,51.94,79756.36,28.3,-0.02967,2e-05,4.92164]
[1777876644112,51.95,79761.25,28.3,-0.0296,2e-05,4.91209]
[1777876649148,51.96,79750.57,28.3,-0.0298,2e-05,4.93976]
[1777876654182,51.96,79748.86,28.3,-0.02983,2e-05,4.94324]
[1777876659218,51.97,79754.27,28.3,-0.02975,2e-05,4.93219]
[1777876664252,51.97,79761.15,28.3,-0.02964,2e-05,4.91775]
[1777876669288,51.98,79765.14,28.3,-0.02959,2e-05,4.91039]
[1777876674323,51.99,79766.91,28.3,-0.02957,2e-05,4.90828]
[1777876679358,51.99,79757.34,28.3,-0.02976,2e-05,4.93314]
[1777876684393,52.0,79761.94,28.3,-0.02969,2e-05,4.92408]
[1777876689429,52.0,79764.73,28.3,-0.02965,2e-05,4.91941]
[1777876694464,52.01,79765.28,28.3,-0.02966,2e-05,4.92009]
[1777876699499,52.02,79767.78,28.3,-0.02963,2e-05,4.91608]
[1777876704535,52.02,79756.79,28.3,-0.02984,2e-05,4.94421]
[1777876711584,52.03,79759.41,28.3,-0.0298,2e-05,4.93793]
[1777876716619,52.04,79758.44,28.3,-0.02983,2e-05,4.94203]
[1777876718746,52.04,79737.39,28.3,-0.03021,2e-05,4.99355]
[1777876724675,52.04,79737.6,28.3,-0.03022,2e-05,4.9946]
[1777876729710,52.05,79738.22,28.3,-0.03022,2e-05,4.99442]
[1777876734745,52.05,79739.48,28.3,-0.0302,2e-05,4.99272]
[1777876739780,52.06,79741.6,28.3,-0.03018,2e-05,4.98896]
[1777876744815,52.06,79740.81,28.3,-0.0302,2e-05,4.99223]
[1777876749849,52.06,79753.47,28.3,-0.02998,2e-05,4.96333]
[1777876754885,52.07,79748.9,28.3,-0.03008,2e-05,4.97589]
[1777876759919,52.07,79752.2,28.3,-0.03003,2e-05,4.96951]
[1777876764955,52.08,79754.04,28.3,-0.03001,2e-05,4.96665]
[1777876769989,52.08,79749.28,28.3,-0.0301,2e-05,4.97964]
[1777876775026,52.09,79743.64,28.3,-0.0302,2e-05,4.99205]
[1777876780061,52.09,79743.23,28.3,-0.03022,2e-05,4.99437]
[1777876785095,52.1,79745.76,28.3,-0.03018,2e-05,4.98958]
[1777876790131,52.1,79746.13,28.3,-0.03019,2e-05,4.99006]
[1777876795166,52.1,79741.29,28.3,-0.03028,2e-05,5.00305]
[1777876800201,52.11,79738.96,28.3,-0.03033,2e-05,5.00989]
[1777876805236,52.11,79736.03,28.3,-0.03039,2e-05,5.01809]
[1777876810273,52.11,79738.8,28.3,-0.03035,2e-05,5.01253]
[1777876815310,52.12,79740.57,28.3,-0.03033,2e-05,5.00946]
[1777876820345,52.12,79741.09,28.3,-0.03033,2e-05,5.0094]
[1777876826386,52.13,79741.06,28.3,-0.03034,2e-05,5.01089]
[1777876831422,52.13,79742.45,28.3,-0.03031,2e-05,5.00621]
[1777876836457,52.13,79742.26,28.3,-0.03032,2e-05,5.00787]
[1777876841492,52.14,79747.85,28.3,-0.03023,2e-05,4.99568]
[1777876846527,52.14,79749.8,28.3,-0.0302,2e-05,4.99233]
[1777876851562,52.14,79749.67,28.3,-0.03022,2e-05,4.99398]
[1777876856597,52.15,79753.55,28.3,-0.03016,2e-05,4.986]
[1777876861634,52.15,79762.47,28.3,-0.03001,2e-05,4.96606]
[1777876866669,52.16,79751.4,28.3,-0.03022,2e-05,4.99413]
[1777876873718,52.16,79753.62,28.3,-0.03019,2e-05,4.99069]
[1777876878753,52.17,79754.18,28.3,-0.03019,2e-05,4.99068]
[1777876883787,52.17,79753.48,28.3,-0.03021,2e-05,4.99367]
[1777876888822,52.18,79746.97,28.3,-0.03034,2e-05,5.01054]
[1777876893858,52.18,79747.11,28.3,-0.03033,2e-05,5.00907]
[1777876898893,52.18,79748.08,28.3,-0.03032,2e-05,5.00788]
[1777876903927,52.19,79748.07,28.3,-0.03033,2e-05,5.00904]
[1777876908963,52.19,79747.93,28.3,-0.03034,2e-05,5.01049]
[1777876913998,52.19,79751.57,28.3,-0.03028,2e-05,5.00283]
[1777876919032,52.2,79755.35,28.3,-0.03023,2e-05,4.99496]
[1777876924068,52.2,79754.63,28.3,-0.03025,2e-05,4.9979]
[1777876929103,52.2,79755.72,28.3,-0.03024,2e-05,4.99649]
[1777876934138,52.21,79757.22,28.3,-0.03022,2e-05,4.99414]
[1777876939175,52.21,79751.26,28.3,-0.03033,2e-05,5.0096]
[1777876940156,52.21,79751.26,28.3,-0.03033,2e-05,5.0096]
[1777876945218,52.22,79749.96,28.3,-0.03037,2e-05,5.01405]
[1777876950253,52.22,79749.88,28.3,-0.03038,2e-05,5.01532]
[1777876955288,52.22,79750.51,28.3,-0.03036,2e-05,5.01238]
[1777876960323,52.23,79750.13,28.3,-0.03037,2e-05,5.01437]
[1777876965358,52.23,79749.76,28.3,-0.03039,2e-05,5.01635]
[1777876970393,52.23,79752.3,28.3,-0.03035,2e-05,5.01134]
[1777876976438,52.24,79751.75,28.3,-0.03037,2e-05,5.01399]
[1777876981473,52.24,79740.06,28.3,-0.03059,2e-05,5.04309]
[1777876986508,52.24,79739.21,28.3,-0.03061,2e-05,5.04599]
[1777876991542,52.24,79738.9,28.3,-0.03062,2e-05,5.04758]
[1777876996579,52.25,79739.42,28.3,-0.03062,2e-05,5.04718]
[1777877000699,52.25,79739.44,28.3,-0.03062,2e-05,5.04765]
[1777877000724,52.25,79738.89,28.3,-0.03063,2e-05,5.04915]
[1777877006479,52.26,79741.41,28.3,-0.03061,2e-05,5.0461]
[1777877006648,52.26,79745.21,28.3,-0.03055,2e-05,5.03756]
[1777877011684,52.26,79740.47,28.3,-0.03062,2e-05,5.04744]
[1777877016718,52.27,79742.77,28.3,-0.03059,2e-05,5.04276]
[1777877021754,52.27,79746.66,28.3,-0.03053,2e-05,5.03434]
[1777877026788,52.27,79749.8,28.3,-0.03048,2e-05,5.02782]
[1777877031824,52.27,79748.73,28.3,-0.0305,2e-05,5.03142]
[1777877036863,52.28,79745.81,28.3,-0.03056,2e-05,5.03946]
[1777877041898,52.28,79747.03,28.3,-0.03055,2e-05,5.03746]
[1777877046932,52.28,79743.83,28.3,-0.03061,2e-05,5.04615]
[1777877051968,52.29,79744.57,28.3,-0.03061,2e-05,5.04524]
[1777877057003,52.29,79746.51,28.3,-0.03058,2e-05,5.04163]
[1777877062038,52.29,79747.38,28.3,-0.03057,2e-05,5.04045]
[1777877067073,52.3,79746.62,28.3,-0.03059,2e-05,5.04319]
[1777877074122,52.3,79743.53,28.3,-0.03064,2e-05,5.04933]
[1777877076576,52.3,79743.67,28.3,-0.03064,2e-05,5.04916]
[1777877076614,52.3,79742.77,28.3,-0.03066,2e-05,5.0515]
[1777877077330,52.3,79742.77,28.3,-0.03066,2e-05,5.0515]
[1777877077389,52.3,79741.48,28.3,-0.03069,2e-05,5.05523]
[1777877080035,52.3,79750.12,28.3,-0.03053,2e-05,5.03474]
[1777877080164,52.3,79750.68,28.3,-0.03052,2e-05,5.03358]
[1777877085117,52.31,79750.76,28.3,-0.03054,2e-05,5.03596]
[1777877085622,52.31,79751.0,28.3,-0.03054,2e-05,5.03601]
[1777877085984,52.31,79751.0,28.3,-0.03054,2e-05,5.03601]
[1777877086206,52.31,79751.22,28.3,-0.03054,2e-05,5.03567]
[1777877091240,52.32,79752.41,28.3,-0.03054,2e-05,5.03597]
[1777877091869,52.32,79752.41,28.3,-0.03054,2e-05,5.03597]
[1777877101311,52.34,79747.76,28.3,-0.03067,2e-05,5.05335]
[1777877106347,52.35,79750.65,28.3,-0.03064,2e-05,5.04939]
[1777877111382,52.36,79754.49,28.3,-0.03059,2e-05,5.04319]
[1777877112583,52.36,79754.49,28.3,-0.03059,2e-05,5.04319]
[1777877112632,52.36,79755.36,28.3,-0.03058,2e-05,5.0417]
[1777877115696,52.36,79763.02,28.3,-0.03044,2e-05,5.02365]
[1777877115790,52.36,79763.02,28.3,-0.03045,2e-05,5.02385]
[1777877121264,52.37,79767.18,28.3,-0.03039,2e-05,5.01711]
[1777877121453,52.38,79766.35,28.3,-0.03041,2e-05,5.01976]
[1777877126487,52.38,79769.25,28.3,-0.03037,2e-05,5.01388]
[1777877130516,52.38,79785.67,28.3,-0.03008,2e-05,4.97561]
[1777877135551,52.39,79798.22,28.3,-0.02986,2e-05,4.94481]
[1777877138647,52.39,79810.8,28.3,-0.02964,2e-05,4.91571]
[1777877143256,52.4,79818.15,28.3,-0.02953,2e-05,4.90054]
[1777877149649,52.4,79811.85,28.3,-0.02966,2e-05,4.91817]
[1777877154684,52.41,79814.11,28.3,-0.02963,2e-05,4.91476]
[1777877159719,52.42,79815.6,28.3,-0.02962,2e-05,4.91314]
[1777877164754,52.42,79820.37,28.3,-0.02955,2e-05,4.9038]
[1777877169789,52.43,79824.19,28.3,-0.0295,2e-05,4.89675]
[1777877174824,52.43,79822.53,28.3,-0.02954,2e-05,4.90267]
[1777877174956,52.43,79822.53,28.3,-0.02954,2e-05,4.90267]
[1777877180868,52.44,79831.15,28.3,-0.02941,2e-05,4.88487]
[1777877185901,52.45,79830.36,28.3,-0.02944,2e-05,4.88882]
[1777877190937,52.45,79830.64,28.3,-0.02945,2e-05,4.89023]
[1777877195976,52.46,79810.17,28.3,-0.02981,2e-05,4.93794]
[1777877201013,52.47,79811.12,28.3,-0.0298,2e-05,4.93732]
[1777877206048,52.47,79809.82,28.3,-0.02984,2e-05,4.94198]
[1777877211083,52.48,79820.18,28.3,-0.02966,2e-05,4.91909]
[1777877216118,52.48,79821.59,28.3,-0.02965,2e-05,4.91749]
[1777877221153,52.49,79825.92,28.3,-0.02959,2e-05,4.90905]
[1777877226189,52.49,79823.75,28.3,-0.02964,2e-05,4.91594]
[1777877231223,52.5,79820.36,28.3,-0.02971,2e-05,4.92599]
[1777877236259,52.5,79818.73,28.3,-0.02975,2e-05,4.93142]
[1777877241293,52.51,79822.31,28.3,-0.0297,2e-05,4.9246]
[1777877246329,52.51,79822.93,28.3,-0.0297,2e-05,4.92481]
[1777877251724,52.52,79833.35,28.3,-0.02953,2e-05,4.90166]
[1777877257406,52.53,79832.63,28.3,-0.02955,2e-05,4.90344]
[1777877262441,52.53,79835.43,28.3,-0.02951,2e-05,4.89876]
[1777877268483,52.54,79832.94,28.3,-0.02957,2e-05,4.90687]
[1777877273517,52.54,79838.75,28.3,-0.02949,2e-05,4.89508]
[1777877275912,52.55,79838.88,28.3,-0.02949,2e-05,4.89517]
[1777877275934,52.55,79838.57,28.3,-0.02949,2e-05,4.89629]
[1777877276496,52.55,79838.57,28.3,-0.02949,2e-05,4.89629]
[1777877276538,52.55,79839.4,28.3,-0.02949,2e-05,4.89517]
[1777877281574,52.55,79835.69,28.3,-0.02956,2e-05,4.90583]
[1777877283566,52.56,79834.91,28.3,-0.02958,2e-05,4.90804]
[1777877283587,52.56,79835.44,28.3,-0.02957,2e-05,4.90716]
[1777877288970,52.57,79837.08,28.3,-0.02957,2e-05,4.90657]
[1777877288987,52.57,79837.76,28.3,-0.02956,2e-05,4.90578]
[1777877294665,52.58,79836.99,28.3,-0.02959,2e-05,4.90982]
[1777877299700,52.58,79835.51,28.3,-0.02963,2e-05,4.91513]
[1777877304735,52.59,79835.71,28.3,-0.02964,2e-05,4.9165]
[1777877309770,52.59,79836.59,28.3,-0.02964,2e-05,4.91625]
[1777877314805,52.6,79841.07,28.3,-0.02956,2e-05,4.90511]
[1777877319840,52.61,79841.12,28.3,-0.02957,2e-05,4.90692]
[1777877324874,52.61,79844.33,28.3,-0.02953,2e-05,4.90134]
[1777877329910,52.62,79845.48,28.3,-0.02953,2e-05,4.90067]
[1777877334945,52.62,79849.41,28.3,-0.02947,2e-05,4.89351]
[1777877339981,52.63,79852.17,28.3,-0.02944,2e-05,4.88915]
[1777877345017,52.64,79850.89,28.3,-0.02948,2e-05,4.89428]
[1777877350052,52.64,79863.22,28.3,-0.02928,2e-05,4.86765]
[1777877355087,52.65,79864.48,28.3,-0.02927,2e-05,4.867]
[1777877360122,52.66,79864.43,28.3,-0.02929,2e-05,4.86941]
[1777877365157,52.67,79865.9,28.3,-0.02928,2e-05,4.86829]
[1777877370192,52.67,79866.7,28.3,-0.02929,2e-05,4.86877]
[1777877375227,52.68,79867.31,28.3,-0.02928,2e-05,4.86723]
[1777877380262,52.69,79866.41,28.3,-0.02931,2e-05,4.87165]
[1777877385296,52.69,79864.11,28.3,-0.02937,2e-05,4.87931]
[1777877387544,52.7,79864.91,28.3,-0.02936,2e-05,4.87789]
[1777877388050,52.7,79864.91,28.3,-0.02936,2e-05,4.87789]
[1777877393353,52.71,79864.63,28.3,-0.02938,2e-05,4.88166]
[1777877398393,52.71,79852.03,28.3,-0.02962,2e-05,4.91377]
[1777877403428,52.72,79856.26,28.3,-0.02956,2e-05,4.90574]
[1777877408463,52.73,79854.45,28.3,-0.02961,2e-05,4.91191]
[1777877413497,52.73,79855.12,28.3,-0.02961,2e-05,4.91222]
[1777877416519,52.73,79873.71,28.3,-0.0293,2e-05,4.86991]
[1777877421554,52.74,79882.83,28.3,-0.02915,2e-05,4.85096]
[1777877426589,52.75,79896.37,28.3,-0.02894,2e-05,4.82207]
[1777877431624,52.76,79893.42,28.3,-0.02899,2e-05,4.829]
[1777877436659,52.77,79891.76,28.3,-0.02904,2e-05,4.83538]
[1777877441694,52.77,79892.27,28.3,-0.02905,2e-05,4.83667]
[1777877446729,52.78,79896.54,28.3,-0.029,2e-05,4.82928]
[1777877451764,52.79,79897.84,28.3,-0.02899,2e-05,4.82878]
[1777877456799,52.8,79898.65,28.3,-0.029,2e-05,4.82939]
[1777877461834,52.8,79899.66,28.3,-0.029,2e-05,4.82953]
[1777877466870,52.81,79894.42,28.3,-0.0291,2e-05,4.84408]
[1777877471904,52.82,79902.41,28.3,-0.02898,2e-05,4.82796]
[1777877476940,52.83,79902.38,28.3,-0.029,2e-05,4.83045]
[1777877481974,52.83,79899.81,28.3,-0.02906,2e-05,4.83875]
[1777877488018,52.84,79901.06,28.3,-0.02906,2e-05,4.83863]
[1777877493053,52.85,79904.84,28.3,-0.029,2e-05,4.82978]
[1777877498088,52.86,79909.59,28.3,-0.02894,2e-05,4.8212]
[1777877503123,52.87,79910.45,28.3,-0.02894,2e-05,4.8217]
[1777877508158,52.87,79914.05,28.3,-0.0289,2e-05,4.81587]
[1777877513193,52.88,79909.83,28.3,-0.02899,2e-05,4.8281]
[1777877515208,52.88,79891.71,28.3,-0.0293,2e-05,4.87102]
[1777877520243,52.89,79893.44,28.3,-0.02929,2e-05,4.86907]
[1777877525278,52.9,79899.97,28.3,-0.02919,2e-05,4.85598]
[1777877530312,52.9,79898.96,28.3,-0.02922,2e-05,4.86046]
[1777877535347,52.91,79908.49,28.3,-0.02908,2e-05,4.84051]
[1777877540383,52.92,79905.45,28.3,-0.02914,2e-05,4.84978]
[1777877545418,52.92,79905.3,28.3,-0.02916,2e-05,4.85234]
[1777877550453,52.93,79907.32,28.3,-0.02914,2e-05,4.84987]
[1777877556496,52.94,79907.6,28.3,-0.02914,2e-05,4.84941]
[1777877561534,52.95,79910.63,28.3,-0.02911,2e-05,4.84461]
[1777877566569,52.95,79910.6,28.3,-0.02913,2e-05,4.84737]
[1777877571603,52.96,79911.27,28.3,-0.02913,2e-05,4.84803]
[1777877576639,52.97,79906.69,28.3,-0.02923,2e-05,4.86081]
[1777877581674,52.97,79905.06,28.3,-0.02927,2e-05,4.86665]
[1777877586694,52.98,79912.07,28.3,-0.02916,2e-05,4.85162]
[1777877591745,52.99,79925.06,28.3,-0.02896,2e-05,4.82477]
[1777877595990,52.99,79943.68,28.3,-0.02866,2e-05,4.78392]
[1777877598014,53.0,79947.7,28.3,-0.02859,2e-05,4.77527]
[1777877598015,53.0,79949.25,28.3,-0.02857,2e-05,4.77229]
[1777877602626,53.01,79951.4,28.3,-0.02856,2e-05,4.77141]
[1777877602825,53.01,79956.59,28.3,-0.02848,2e-05,4.76058]
[1777877604138,53.01,79956.59,28.3,-0.02848,2e-05,4.76058]
[1777877610270,53.03,79962.87,28.3,-0.0284,2e-05,4.74996]
[1777877615917,53.04,79953.59,28.3,-0.02858,2e-05,4.77285]
[1777877620952,53.13,79954.29,28.3,-0.02876,2e-05,4.79872]
[1777877625987,53.15,79955.26,28.3,-0.0288,2e-05,4.80369]
[1777877631022,53.16,79955.29,28.3,-0.02881,2e-05,4.80612]
[1777877636057,53.16,79951.89,28.3,-0.02889,2e-05,4.81639]
[1777877637695,53.17,79949.91,28.3,-0.02893,2e-05,4.82141]
[1777877643106,53.17,79942.23,28.3,-0.02908,2e-05,4.84173]
[1777877649148,53.18,79932.38,28.3,-0.02926,2e-05,4.86684]
[1777877654182,53.19,79932.11,28.3,-0.02928,2e-05,4.86941]
[1777877659218,53.19,79930.48,28.3,-0.02932,2e-05,4.87507]
[1777877664253,53.2,79930.56,28.3,-0.02934,2e-05,4.87675]
[1777877669086,53.2,79931.05,28.3,-0.02934,2e-05,4.87712]
[1777877674324,53.21,79932.42,28.3,-0.02932,2e-05,4.87369]
[1777877677918,53.21,79939.13,28.3,-0.02921,2e-05,4.85936]
[1777877683387,53.22,79939.0,28.3,-0.02923,2e-05,4.86206]
[1777877688421,53.23,79936.04,28.3,-0.02929,2e-05,4.87084]
[1777877688967,53.23,79936.04,28.3,-0.02929,2e-05,4.87084]
[1777877694464,53.24,79937.07,28.3,-0.02929,2e-05,4.87076]
[1777877699499,53.24,79936.86,28.3,-0.02931,2e-05,4.87314]
[1777877704535,53.25,79936.84,28.3,-0.02933,2e-05,4.87506]
[1777877709570,53.25,79933.84,28.3,-0.02939,2e-05,4.88387]
[1777877714605,53.26,79932.81,28.3,-0.02942,2e-05,4.88802]
[1777877719641,53.26,79931.93,28.3,-0.02945,2e-05,4.89179]
[1777877724678,53.27,79932.0,28.3,-0.02946,2e-05,4.89333]
[1777877729712,53.27,79931.62,28.3,-0.02948,2e-05,4.89589]
[1777877734747,53.28,79931.34,28.3,-0.02948,2e-05,4.89603]
[1777877739782,53.29,79930.99,28.3,-0.0295,2e-05,4.89849]
[1777877744817,53.29,79933.4,28.3,-0.02947,2e-05,4.89456]
[1777877750858,53.3,79932.88,28.3,-0.0295,2e-05,4.89775]
[1777877755894,53.3,79930.16,28.3,-0.02955,2e-05,4.90566]
[1777877760929,53.31,79929.43,28.3,-0.02958,2e-05,4.90891]
[1777877762734,53.31,79929.97,28.3,-0.02957,2e-05,4.90797]
[1777877763427,53.31,79929.97,28.3,-0.02957,2e-05,4.90797]
[1777877763683,53.31,79940.6,28.3,-0.02939,2e-05,4.88368]
[1777877764141,53.31,79940.6,28.3,-0.02939,2e-05,4.88368]
[1777877771000,53.32,79939.03,28.3,-0.02944,2e-05,4.89009]
[1777877776035,53.32,79932.66,28.3,-0.02956,2e-05,4.90648]
[1777877781070,53.33,79932.45,28.3,-0.02957,2e-05,4.9085]
[1777877786105,53.33,79935.31,28.3,-0.02954,2e-05,4.90344]
[1777877791139,53.34,79936.65,28.3,-0.02951,2e-05,4.8994]
[1777877796175,53.34,79938.28,28.3,-0.02949,2e-05,4.89724]
[1777877801209,53.35,79938.33,28.3,-0.0295,2e-05,4.89873]
[1777877806245,53.35,79937.86,28.3,-0.02952,2e-05,4.90142]
[1777877813294,53.36,79937.68,28.3,-0.02954,2e-05,4.90401]
[1777877818329,53.36,79937.74,28.3,-0.02955,2e-05,4.90543]
[1777877823364,53.37,79937.29,28.3,-0.02957,2e-05,4.90801]
[1777877828398,53.37,79933.14,28.3,-0.02965,2e-05,4.9191]
[1777877834440,53.38,79932.59,28.3,-0.02968,2e-05,4.92206]
[1777877839476,53.38,79932.72,28.3,-0.02968,2e-05,4.92318]
[1777877845517,53.39,79933.35,28.3,-0.02969,2e-05,4.92337]
[1777877850553,53.39,79931.89,28.3,-0.02972,2e-05,4.92813]
[1777877855588,53.4,79936.27,28.3,-0.02964,2e-05,4.91685]
[1777877860624,53.4,79935.5,28.3,-0.02966,2e-05,4.92006]
[1777877865663,53.41,79935.29,28.3,-0.02968,2e-05,4.92193]
[1777877870698,53.41,79934.96,28.3,-0.02969,2e-05,4.92406]
[1777877875732,53.41,79934.85,28.3,-0.02971,2e-05,4.92566]
[1777877880768,53.42,79933.68,28.3,-0.02974,2e-05,4.92971]
[1777877885803,53.42,79934.38,28.3,-0.02973,2e-05,4.92939]
[1777877890838,53.43,79932.97,28.3,-0.02977,2e-05,4.93395]
[1777877895872,53.43,79928.16,28.3,-0.02986,2e-05,4.94637]
[1777877901915,53.44,79929.49,28.3,-0.02985,2e-05,4.9449]
[1777877906950,53.44,79929.8,28.3,-0.02985,2e-05,4.94533]
[1777877911984,53.44,79929.91,28.3,-0.02984,2e-05,4.94372]
[1777877919035,53.45,79929.6,28.3,-0.02986,2e-05,4.94608]
[1777877924070,53.45,79929.45,28.3,-0.02987,2e-05,4.94758]
[1777877929105,53.46,79927.31,28.3,-0.02992,2e-05,4.9537]
[1777877934140,53.46,79926.58,28.3,-0.02994,2e-05,4.95649]
[1777877939175,53.46,79924.38,28.3,-0.02998,2e-05,4.96267]
[1777877944210,53.47,79910.18,28.3,-0.03024,2e-05,4.99678]
[1777877949245,53.47,79909.85,28.3,-0.03025,2e-05,4.99826]
[1777877954280,53.47,79909.99,28.3,-0.03025,2e-05,4.99864]
[1777877959315,53.47,79911.69,28.3,-0.03023,2e-05,4.99537]
[1777877964350,53.47,79909.17,28.3,-0.03028,2e-05,5.00197]
[1777877970392,53.48,79910.11,28.3,-0.03027,2e-05,5.00053]
[1777877976434,53.48,79906.51,28.3,-0.03032,2e-05,5.00721]
[1777877977034,53.48,79906.51,28.3,-0.03032,2e-05,5.00721]
[1777877977453,53.48,79876.58,28.3,-0.03085,2e-05,5.07789]
[1777877982483,53.48,79874.53,28.3,-0.03089,2e-05,5.08264]
[1777877987517,53.48,79868.76,28.3,-0.03099,2e-05,5.09625]
[1777877988935,53.48,79868.44,28.3,-0.031,2e-05,5.09698]
[1777877994567,53.48,79856.68,28.3,-0.0312,2e-05,5.1246]
[1777877999602,53.48,79862.42,28.3,-0.0311,2e-05,5.11055]
[1777878004636,53.47,79859.49,28.3,-0.03115,2e-05,5.11718]
[1777878007682,53.47,79855.19,28.3,-0.03123,2e-05,5.12729]
[1777878011760,53.47,79845.61,28.3,-0.0314,2e-05,5.14979]
[1777878012693,53.47,79835.57,28.3,-0.03158,2e-05,5.17402]
[1777878017728,53.48,79832.68,28.3,-0.03164,2e-05,5.18234]
[1777878018895,53.48,79832.87,28.3,-0.03164,2e-05,5.18214]
[1777878019741,53.48,79832.7,28.3,-0.03165,2e-05,5.18281]
[1777878024777,53.48,79832.75,28.3,-0.03164,2e-05,5.18179]
[1777878029814,53.47,79832.3,28.3,-0.03164,2e-05,5.18198]
[1777878034849,53.47,79826.61,28.3,-0.03172,2e-05,5.19221]
[1777878037903,53.47,79819.25,28.3,-0.03185,2e-05,5.20954]
[1777878037948,53.47,79818.29,28.3,-0.03187,2e-05,5.21164]
[1777878039493,53.47,79818.29,28.3,-0.03187,2e-05,5.21164]
[1777878040533,53.47,79819.77,28.3,-0.03184,2e-05,5.20805]
[1777878045926,53.47,79812.69,28.3,-0.03198,2e-05,5.22637]
[1777878049559,53.47,79810.37,28.3,-0.03203,2e-05,5.23238]
[1777878054989,53.48,79815.98,28.3,-0.03193,2e-05,5.22013]
[1777878060032,53.48,79820.88,28.3,-0.03185,2e-05,5.20938]
[1777878063501,53.48,79834.49,28.3,-0.03161,2e-05,5.17707]
[1777878063512,53.48,79834.49,28.3,-0.03161,2e-05,5.17707]
[1777878064057,53.48,79850.25,28.3,-0.03132,2e-05,5.13985]
[1777878066316,53.49,79852.63,28.3,-0.03128,2e-05,5.13445]
[1777878067353,53.49,79852.73,28.3,-0.03129,2e-05,5.13494]
[1777878067484,53.49,79852.73,28.3,-0.03129,2e-05,5.13494]
[1777878068964,53.49,79855.29,28.3,-0.03124,2e-05,5.12919]
[1777878069507,53.49,79856.29,28.3,-0.03123,2e-05,5.12755]
[1777878075134,53.49,79869.65,28.3,-0.03099,2e-05,5.09553]
[1777878077908,53.49,79868.68,28.3,-0.03101,2e-05,5.09781]
[1777878078155,53.49,79869.31,28.3,-0.031,2e-05,5.09675]
[1777878083197,53.5,79863.57,28.3,-0.03112,2e-05,5.11253]
[1777878088232,53.5,79865.91,28.3,-0.03109,2e-05,5.10898]
[1777878088972,53.5,79865.91,28.3,-0.03109,2e-05,5.10898]
[1777878089876,53.51,79866.97,28.3,-0.03107,2e-05,5.10687]
[1777878095281,53.51,79864.49,28.3,-0.0311,2e-05,5.11002]
[1777878100316,53.5,79868.29,28.3,-0.03103,2e-05,5.10085]
[1777878105350,53.51,79877.93,28.3,-0.03086,2e-05,5.078]
[1777878110386,53.51,79877.5,28.3,-0.03087,2e-05,5.07911]
[1777878115422,53.51,79877.96,28.3,-0.03086,2e-05,5.07808]
[1777878120487,53.51,79887.69,28.3,-0.03069,2e-05,5.05514]
[1777878125522,53.51,79887.11,28.3,-0.0307,2e-05,5.05677]
[1777878130557,53.51,79888.21,28.3,-0.03068,2e-05,5.05439]
[1777878135592,53.51,79888.53,28.3,-0.03068,2e-05,5.05383]
[1777878140627,53.51,79885.76,28.3,-0.03073,2e-05,5.06054]
[1777878146669,53.51,79879.76,28.3,-0.03084,2e-05,5.07474]
[1777878151704,53.51,79880.09,28.3,-0.03082,2e-05,5.07139]
[1777878156739,53.51,79882.75,28.3,-0.03077,2e-05,5.06522]
[1777878161773,53.51,79882.93,28.3,-0.03077,2e-05,5.06486]
[1777878166809,53.51,79882.67,28.3,-0.03077,2e-05,5.06554]
[1777878171843,53.51,79884.41,28.3,-0.03074,2e-05,5.06149]
[1777878176879,53.51,79882.94,28.3,-0.03077,2e-05,5.06501]
[1777878181914,53.51,79900.9,28.3,-0.03045,2e-05,5.02275]
[1777878186949,53.51,79901.89,28.3,-0.03044,2e-05,5.02085]
[1777878191984,53.51,79909.01,28.3,-0.03031,2e-05,5.00472]
[1777878197022,53.51,79912.98,28.3,-0.03025,2e-05,4.99602]
[1777878201186,53.52,79930.04,28.3,-0.02996,2e-05,4.95688]
[1777878203562,53.52,79932.3,28.3,-0.02992,2e-05,4.95183]
[1777878209106,53.52,79922.93,28.3,-0.03009,2e-05,4.97518]
[1777878214141,53.53,79911.24,28.3,-0.03029,2e-05,5.00091]
[1777878219175,53.53,79903.84,28.3,-0.03042,2e-05,5.01892]
[1777878224211,53.53,79903.55,28.3,-0.03043,2e-05,5.02016]
[1777878229245,53.53,79904.5,28.3,-0.03042,2e-05,5.0186]
[1777878234281,53.53,79904.78,28.3,-0.03042,2e-05,5.01849]
[1777878240322,53.53,79904.85,28.3,-0.03042,2e-05,5.01899]
[1777878245357,53.54,79907.28,28.3,-0.03039,2e-05,5.01389]
[1777878250393,53.54,79908.95,28.3,-0.03036,2e-05,5.0106]
[1777878255428,53.54,79906.91,28.3,-0.0304,2e-05,5.01601]
[1777878260463,53.54,79903.18,28.3,-0.03047,2e-05,5.02533]
[1777878265499,53.54,79895.9,28.3,-0.0306,2e-05,5.04286]
[1777878270533,53.54,79897.25,28.3,-0.03058,2e-05,5.04002]
[1777878275569,53.55,79896.4,28.3,-0.03058,2e-05,5.03983]
[1777878280605,53.55,79902.08,28.3,-0.03049,2e-05,5.02686]
[1777878285641,53.55,79901.05,28.3,-0.03051,2e-05,5.02968]
[1777878290677,53.55,79897.54,28.3,-0.03057,2e-05,5.03827]
[1777878294706,53.55,79876.89,28.3,-0.03094,2e-05,5.08722]
[1777878299740,53.55,79872.45,28.3,-0.03102,2e-05,5.09753]
[1777878304776,53.55,79878.93,28.3,-0.0309,2e-05,5.08199]
[1777878309813,53.55,79887.18,28.3,-0.03076,2e-05,5.06244]
[1777878314846,53.55,79886.12,28.3,-0.03077,2e-05,5.06503]
[1777878319880,53.55,79897.06,28.3,-0.03058,2e-05,5.03936]
[1777878324916,53.55,79899.48,28.3,-0.03054,2e-05,5.03397]
[1777878329951,53.55,79907.04,28.3,-0.03041,2e-05,5.01664]
[1777878334986,53.55,79910.8,28.3,-0.03033,2e-05,5.00585]
[1777878340022,53.55,79910.23,28.3,-0.03035,2e-05,5.00777]
[1777878345057,53.56,79909.95,28.3,-0.03036,2e-05,5.009]
[1777878350092,53.56,79910.19,28.3,-0.03036,2e-05,5.009]
[1777878355127,53.56,79910.96,28.3,-0.03035,2e-05,5.00776]
[1777878360999,53.56,79923.79,28.3,-0.03013,2e-05,4.97843]
[1777878366205,53.57,79930.66,28.3,-0.03002,2e-05,4.96348]
[1777878371240,53.57,79930.66,28.3,-0.03002,2e-05,4.96448]
[1777878376276,53.57,79927.9,28.3,-0.03008,2e-05,4.97191]
[1777878381311,53.57,79918.15,28.3,-0.03026,2e-05,4.9956]
[1777878386346,53.58,79902.22,28.3,-0.03054,2e-05,5.03357]
[1777878392388,53.58,79909.3,28.3,-0.03041,2e-05,5.01498]
[1777878397423,53.58,79903.0,28.3,-0.03052,2e-05,5.03039]
[1777878402460,53.58,79903.13,28.3,-0.03052,2e-05,5.03051]
[1777878407495,53.58,79903.12,28.3,-0.03053,2e-05,5.03095]
[1777878412530,53.58,79902.45,28.3,-0.03054,2e-05,5.03293]
[1777878417565,53.59,79884.47,28.3,-0.03086,2e-05,5.07569]
[1777878422600,53.59,79891.72,28.3,-0.03073,2e-05,5.0585]
[1777878427636,53.59,79896.74,28.3,-0.03064,2e-05,5.04686]
[1777878432671,53.59,79898.37,28.3,-0.03062,2e-05,5.04322]
[1777878438713,53.59,79899.47,28.3,-0.0306,2e-05,5.04091]
[1777878443748,53.59,79903.74,28.3,-0.03053,2e-05,5.03119]
[1777878448784,53.59,79902.32,28.3,-0.03055,2e-05,5.03489]
[1777878453818,53.59,79891.45,28.3,-0.03073,2e-05,5.05811]
[1777878459001,53.59,79893.86,28.3,-0.03069,2e-05,5.05255]
[1777878464111,53.59,79895.41,28.3,-0.03067,2e-05,5.04907]
[1777878469933,53.59,79902.34,28.3,-0.03054,2e-05,5.03299]
[1777878474966,53.59,79904.36,28.3,-0.03051,2e-05,5.02859]
[1777878480012,53.59,79902.1,28.3,-0.03055,2e-05,5.03428]
[1777878485041,53.6,79900.68,28.3,-0.03058,2e-05,5.03799]
[1777878490076,53.6,79900.12,28.3,-0.03059,2e-05,5.03964]
[1777878495111,53.6,79900.92,28.3,-0.03058,2e-05,5.03809]
[1777878498132,53.6,79882.79,28.3,-0.03091,2e-05,5.08105]
[1777878503166,53.6,79877.73,28.3,-0.031,2e-05,5.0929]
[1777878508202,53.6,79877.4,28.3,-0.031,2e-05,5.09348]
[1777878513237,53.6,79875.98,28.3,-0.03101,2e-05,5.09406]
[1777878518272,53.59,79868.82,28.3,-0.03114,2e-05,5.11073]
[1777878523308,53.59,79868.03,28.3,-0.03115,2e-05,5.1122]
[1777878528343,53.59,79866.24,28.3,-0.03118,2e-05,5.11605]
[1777878531365,53.59,79847.56,28.3,-0.03151,2e-05,5.16034]
[1777878536403,53.59,79843.12,28.3,-0.03159,2e-05,5.17013]
[1777878541438,53.59,79842.85,28.3,-0.03158,2e-05,5.16993]
[1777878546473,53.58,79843.06,28.3,-0.03157,2e-05,5.16858]
[1777878551509,53.58,79851.03,28.3,-0.03142,2e-05,5.14869]
[1777878556544,53.58,79851.09,28.3,-0.03142,2e-05,5.14788]
[1777878561579,53.58,79851.29,28.3,-0.03141,2e-05,5.14659]
[1777878566614,53.57,79851.68,28.3,-0.0314,2e-05,5.14499]
[1777878570642,53.57,79867.58,28.3,-0.03111,2e-05,5.1066]
[1777878575677,53.57,79872.86,28.3,-0.03099,2e-05,5.09128]
[1777878580712,53.57,79875.14,28.3,-0.03095,2e-05,5.08567]
[1777878586754,53.57,79873.56,28.3,-0.03098,2e-05,5.08921]
[1777878591789,53.57,79869.74,28.3,-0.03105,2e-05,5.09806]
[1777878596824,53.57,79861.84,28.3,-0.03119,2e-05,5.11648]
[1777878601859,53.57,79865.54,28.3,-0.03112,2e-05,5.10728]
[1777878606893,53.57,79866.98,28.3,-0.03109,2e-05,5.10355]
[1777878611929,53.57,79867.56,28.3,-0.03108,2e-05,5.10189]
[1777878616940,53.57,79866.95,28.3,-0.03108,2e-05,5.10313]
[1777878622000,53.56,79855.58,28.3,-0.03129,2e-05,5.12988]
[1777878627039,53.56,79852.19,28.3,-0.03134,2e-05,5.13743]
[1777878627430,53.56,79852.19,28.3,-0.03134,2e-05,5.13743]
[1777878633081,53.56,79854.41,28.3,-0.03129,2e-05,5.1289]
[1777878638116,53.56,79841.85,28.3,-0.03151,2e-05,5.15826]
[1777878643151,53.56,79847.02,28.3,-0.03141,2e-05,5.14523]
[1777878648187,53.55,79849.78,28.3,-0.03135,2e-05,5.13803]
[1777878653222,53.55,79859.9,28.3,-0.03117,2e-05,5.11339]
[1777878659264,53.55,79862.37,28.3,-0.03112,2e-05,5.10717]
[1777878664298,53.55,79863.48,28.3,-0.0311,2e-05,5.10429]
[1777878669334,53.55,79857.1,28.3,-0.03121,2e-05,5.11917]
[1777878674369,53.55,79857.28,28.3,-0.03121,2e-05,5.1184]
[1777878679406,53.55,79857.17,28.3,-0.03121,2e-05,5.11834]
[1777878684440,53.55,79856.34,28.3,-0.03122,2e-05,5.12001]
[1777878690483,53.55,79855.96,28.3,-0.03122,2e-05,5.12054]
[1777878695517,53.55,79852.87,28.3,-0.03126,2e-05,5.12499]
[1777878703574,53.54,79854.36,28.3,-0.03123,2e-05,5.12087]
[1777878708609,53.54,79854.51,28.3,-0.03122,2e-05,5.12015]
[1777878713643,53.54,79847.97,28.3,-0.03134,2e-05,5.13536]
[1777878718678,53.54,79847.37,28.3,-0.03135,2e-05,5.1363]
[1777878723714,53.54,79847.95,28.3,-0.03133,2e-05,5.1344]
[1777878728749,53.54,79828.77,28.3,-0.03168,2e-05,5.17978]
[1777878734551,53.53,79827.95,28.3,-0.03169,2e-05,5.18086]
[1777878740209,53.53,79813.7,28.3,-0.03194,2e-05,5.21385]
[1777878750907,53.52,79827.44,28.3,-0.03167,2e-05,5.17838]
[1777878755943,53.52,79827.54,28.3,-0.03165,2e-05,5.17472]
[1777878757719,53.52,79826.72,28.3,-0.03166,2e-05,5.17653]
[1777878757957,53.52,79826.61,28.3,-0.03166,2e-05,5.17663]
[1777878759695,53.52,79826.26,28.3,-0.03167,2e-05,5.17776]
[1777878765008,53.52,79826.47,28.3,-0.03168,2e-05,5.17895]
[1777878769131,53.53,79826.21,28.3,-0.03169,2e-05,5.18044]
[1777878769136,53.53,79825.84,28.3,-0.0317,2e-05,5.18162]
[1777878776085,53.52,79826.83,28.3,-0.03167,2e-05,5.17815]
[1777878777967,53.52,79827.42,28.3,-0.03166,2e-05,5.17659]
[1777878778099,53.52,79830.06,28.3,-0.03161,2e-05,5.1701]
[1777878779285,53.52,79830.06,28.3,-0.03161,2e-05,5.1701]
[1777878779386,53.53,79837.09,28.3,-0.03148,2e-05,5.15356]
[1777878785148,53.52,79852.81,28.3,-0.0312,2e-05,5.11553]
[1777878787915,53.52,79855.03,28.3,-0.03116,2e-05,5.11017]
[1777878788169,53.52,79852.78,28.3,-0.0312,2e-05,5.1155]
[1777878790260,53.52,79853.02,28.3,-0.03119,2e-05,5.11533]
[1777878797232,53.53,79851.71,28.3,-0.03124,2e-05,5.12165]
[1777878802266,53.54,79852.54,28.3,-0.03124,2e-05,5.12164]
[1777878807302,53.55,79854.94,28.3,-0.03121,2e-05,5.11789]
[1777878812336,53.55,79862.54,28.3,-0.03108,2e-05,5.09927]
[1777878817372,53.56,79866.72,28.3,-0.03102,2e-05,5.09153]
[1777878822406,53.57,79861.08,28.3,-0.03113,2e-05,5.10709]
[1777878822637,53.57,79861.08,28.3,-0.03113,2e-05,5.10709]
[1777878828452,53.57,79848.43,28.3,-0.03138,2e-05,5.13958]
[1777878833487,53.58,79851.35,28.3,-0.03134,2e-05,5.13436]
[1777878838521,53.58,79850.94,28.3,-0.03136,2e-05,5.13709]
[1777878843556,53.59,79852.65,28.3,-0.03134,2e-05,5.13473]
[1777878848592,53.6,79858.17,28.3,-0.03126,2e-05,5.1234]
[1777878853626,53.6,79857.92,28.3,-0.03127,2e-05,5.12584]
[1777878859670,53.61,79858.48,28.3,-0.03128,2e-05,5.1267]
[1777878866719,53.62,79859.5,28.3,-0.03128,2e-05,5.12682]
[1777878874775,53.62,79862.16,28.3,-0.03124,2e-05,5.12086]
[1777878879809,53.63,79862.2,28.3,-0.03125,2e-05,5.12262]
[1777878884845,53.64,79877.03,28.3,-0.031,2e-05,5.0893]
[1777878889879,53.64,79876.93,28.3,-0.03102,2e-05,5.09165]
[1777878894915,53.65,79881.03,28.3,-0.03096,2e-05,5.08407]
[1777878899117,53.66,79879.87,28.3,-0.03099,2e-05,5.08851]
[1777878899519,53.66,79879.87,28.3,-0.03099,2e-05,5.08851]
[1777878902778,53.66,79886.63,28.3,-0.03088,2e-05,5.0742]
[1777878902971,53.66,79889.67,28.3,-0.03083,2e-05,5.06746]
[1777878907962,53.66,79885.03,28.3,-0.03092,2e-05,5.07845]
[1777878908006,53.66,79884.91,28.3,-0.03092,2e-05,5.07873]
[1777878913041,53.67,79891.5,28.3,-0.03082,2e-05,5.06539]
[1777878918075,53.68,79895.44,28.3,-0.03076,2e-05,5.05847]
[1777878923111,53.68,79891.01,28.3,-0.03086,2e-05,5.07126]
[1777878926132,53.69,79873.56,28.3,-0.03118,2e-05,5.11387]
[1777878931166,53.69,79866.66,28.3,-0.03131,2e-05,5.12951]
[1777878936202,53.7,79867.28,28.3,-0.03131,2e-05,5.12976]
[1777878941236,53.7,79869.12,28.3,-0.03129,2e-05,5.12707]
[1777878946272,53.71,79870.25,28.3,-0.03128,2e-05,5.12609]
[1777878951308,53.71,79872.81,28.3,-0.03125,2e-05,5.12175]
[1777878956344,53.72,79893.39,28.3,-0.03089,2e-05,5.07477]
[1777878961379,53.73,79896.21,28.3,-0.03086,2e-05,5.07035]
[1777878966414,53.73,79897.09,28.3,-0.03086,2e-05,5.07047]
[1777878971449,53.74,79895.76,28.3,-0.0309,2e-05,5.07577]
[1777878976484,53.75,79900.07,28.3,-0.03083,2e-05,5.06776]
[1777878981519,53.75,79895.67,28.3,-0.03093,2e-05,5.08027]
[1777878986554,53.76,79897.75,28.3,-0.03091,2e-05,5.07744]
[1777878991591,53.77,79893.78,28.3,-0.03098,2e-05,5.0863]
[1777878996625,53.77,79883.61,28.3,-0.03117,2e-05,5.11228]
[1777879001661,53.78,79885.73,28.3,-0.03115,2e-05,5.10908]
[1777879006695,53.78,79885.39,28.3,-0.03117,2e-05,5.1117]
[1777879011732,53.79,79885.33,28.3,-0.03118,2e-05,5.11364]
[1777879016768,53.79,79884.74,28.3,-0.03121,2e-05,5.11681]
[1777879021803,53.8,79873.75,28.3,-0.03142,2e-05,5.14464]
[1777879026838,53.8,79872.37,28.3,-0.03145,2e-05,5.14942]
[1777879031875,53.81,79870.43,28.3,-0.0315,2e-05,5.15548]
[1777879036910,53.81,79870.14,28.3,-0.03152,2e-05,5.15755]
[1777879041945,53.82,79857.31,28.3,-0.03176,2e-05,5.1895]
[1777879046981,53.82,79859.49,28.3,-0.03173,2e-05,5.18536]
[1777879053027,53.83,79861.87,28.3,-0.03168,2e-05,5.17843]
[1777879056745,53.83,79862.08,28.3,-0.03168,2e-05,5.1784]
[1777879061270,53.83,79862.09,28.3,-0.03169,2e-05,5.17957]
[1777879067125,53.84,79861.27,28.3,-0.03172,2e-05,5.18343]
[1777879071181,53.84,79860.75,28.3,-0.03173,2e-05,5.18537]
[1777879071329,53.84,79860.75,28.3,-0.03173,2e-05,5.18537]
[1777879071337,53.84,79860.75,28.3,-0.03173,2e-05,5.18537]
[1777879071438,53.84,79860.75,28.3,-0.03173,2e-05,5.18537]
[1777879071443,53.84,79860.75,28.3,-0.03173,2e-05,5.18537]
[1777879071502,53.84,79860.75,28.3,-0.03173,2e-05,5.18537]
[1777879078415,53.84,79859.96,28.3,-0.03175,2e-05,5.18864]
[1777879083837,53.85,79856.09,28.3,-0.03184,2e-05,5.19925]
[1777879083841,53.85,79856.09,28.3,-0.03184,2e-05,5.19925]
[1777879083923,53.85,79856.05,28.3,-0.03184,2e-05,5.19955]
[1777879084119,53.85,79856.05,28.3,-0.03184,2e-05,5.19955]
[1777879084181,53.85,79856.05,28.3,-0.03184,2e-05,5.19955]
[1777879084742,53.85,79856.05,28.3,-0.03184,2e-05,5.19955]
[1777879085127,53.85,79844.66,28.3,-0.03205,2e-05,5.22711]
[1777879085724,53.85,79844.66,28.3,-0.03205,2e-05,5.22711]
[1777879088578,53.85,79838.58,28.3,-0.03216,2e-05,5.24219]
[1777879091423,53.85,79838.79,28.3,-0.03216,2e-05,5.2421]
[1777879091516,53.85,79838.93,28.3,-0.03216,2e-05,5.2419]
[1777879095368,53.85,79838.27,28.3,-0.03217,2e-05,5.24257]
[1777879095502,53.85,79838.27,28.3,-0.03217,2e-05,5.24257]
[1777879095594,53.85,79838.25,28.3,-0.03216,2e-05,5.24231]
[1777879096331,53.85,79818.36,28.3,-0.03253,2e-05,5.29056]
[1777879098053,53.85,79816.98,28.3,-0.03256,2e-05,5.29396]
[1777879098345,53.85,79816.18,28.3,-0.03257,2e-05,5.29596]
[1777879099641,53.85,79816.18,28.3,-0.03257,2e-05,5.29596]
[1777879105683,53.86,79816.64,28.3,-0.03259,2e-05,5.29834]
[1777879111436,53.87,79825.54,28.3,-0.03244,2e-05,5.27836]
[1777879116471,53.88,79825.34,28.3,-0.03247,2e-05,5.28192]
[1777879118628,53.88,79827.54,28.3,-0.03243,2e-05,5.2772]
[1777879118642,53.89,79831.37,28.3,-0.03237,2e-05,5.26856]
[1777879121091,53.89,79838.29,28.3,-0.03224,2e-05,5.25207]
[1777879121506,53.89,79838.92,28.3,-0.03223,2e-05,5.25068]
[1777879123410,53.89,79841.06,28.3,-0.0322,2e-05,5.24618]
[1777879123520,53.89,79844.02,28.3,-0.03215,2e-05,5.23973]
[1777879125884,53.89,79844.49,28.3,-0.03214,2e-05,5.23883]
[1777879126540,53.89,79847.38,28.3,-0.03209,2e-05,5.23183]
[1777879131296,53.89,79846.1,28.3,-0.0321,2e-05,5.23376]
[1777879131576,53.89,79846.24,28.3,-0.0321,2e-05,5.23314]
[1777879136611,53.89,79845.29,28.3,-0.03212,2e-05,5.23665]
[1777879141697,53.89,79845.82,28.3,-0.03212,2e-05,5.23634]
[1777879147688,53.9,79845.64,28.3,-0.03214,2e-05,5.23843]
[1777879152723,53.9,79846.1,28.3,-0.03214,2e-05,5.23848]
[1777879157812,53.9,79857.42,28.3,-0.03194,2e-05,5.21222]
[1777879157912,53.91,79855.43,28.3,-0.03197,2e-05,5.21727]
[1777879162401,53.9,79855.38,28.3,-0.03197,2e-05,5.21633]
[1777879167828,53.9,79855.5,28.3,-0.03195,2e-05,5.21448]
[1777879172863,53.89,79852.29,28.3,-0.03199,2e-05,5.21829]
[1777879177898,53.89,79852.89,28.3,-0.03197,2e-05,5.21552]
[1777879182933,53.89,79852.45,28.3,-0.03196,2e-05,5.21526]
[1777879187968,53.88,79853.03,28.3,-0.03194,2e-05,5.21253]
[1777879195017,53.88,79852.8,28.3,-0.03193,2e-05,5.21123]
[1777879198500,53.87,79852.62,28.3,-0.03193,2e-05,5.21113]
[1777879198560,53.87,79851.22,28.3,-0.03196,2e-05,5.21396]
[1777879204623,53.88,79844.11,28.3,-0.03209,2e-05,5.23206]
[1777879210123,53.88,79838.71,28.3,-0.0322,2e-05,5.24661]
[1777879215157,53.88,79836.07,28.3,-0.03226,2e-05,5.254]
[1777879220192,53.89,79836.17,28.3,-0.03227,2e-05,5.25474]
[1777879225228,53.89,79835.11,28.3,-0.03229,2e-05,5.25828]
[1777879231270,53.89,79835.21,28.3,-0.03228,2e-05,5.25657]
[1777879236308,53.9,79836.67,28.3,-0.03227,2e-05,5.25421]
[1777879241344,53.9,79837.02,28.3,-0.03227,2e-05,5.25417]
[1777879246379,53.9,79837.27,28.3,-0.03227,2e-05,5.25477]
[1777879252421,53.91,79837.18,28.3,-0.03228,2e-05,5.25619]
[1777879257456,53.91,79836.08,28.3,-0.03231,2e-05,5.25984]
[1777879262491,53.91,79837.08,28.3,-0.0323,2e-05,5.2584]
[1777879268538,53.92,79837.05,28.3,-0.03231,2e-05,5.25966]
[1777879273573,53.92,79836.95,28.3,-0.03232,2e-05,5.26088]
[1777879277550,53.92,79837.51,28.3,-0.03231,2e-05,5.26012]
[1777879277605,53.92,79837.29,28.3,-0.03232,2e-05,5.26085]
[1777879287676,53.94,79837.29,28.3,-0.03236,2e-05,5.26722]
[1777879292710,53.95,79837.18,28.3,-0.03237,2e-05,5.26802]
[1777879297746,53.96,79835.17,28.3,-0.03243,2e-05,5.27601]
[1777879300193,53.96,79836.09,28.3,-0.03242,2e-05,5.2744]
[1777879305803,53.98,79836.53,28.3,-0.03245,2e-05,5.27764]
[1777879310838,53.98,79836.96,28.3,-0.03246,2e-05,5.27964]
[1777879315873,53.99,79837.04,28.3,-0.03248,2e-05,5.28247]
[1777879320908,54.0,79837.05,28.3,-0.0325,2e-05,5.28544]
[1777879328968,54.02,79837.32,28.3,-0.03253,2e-05,5.28954]
[1777879334002,54.03,79836.08,28.3,-0.03258,2e-05,5.29546]
[1777879340046,54.04,79836.22,28.3,-0.0326,2e-05,5.29857]
[1777879340193,54.04,79836.22,28.3,-0.0326,2e-05,5.29857]
[1777879350121,54.06,79847.04,28.3,-0.03244,2e-05,5.27825]
[1777879355156,54.07,79848.67,28.3,-0.03242,2e-05,5.27472]
[1777879360191,54.07,79851.05,28.3,-0.0324,2e-05,5.27202]
[1777879365225,54.08,79850.12,28.3,-0.03244,2e-05,5.27727]
[1777879370263,54.09,79850.15,28.3,-0.03246,2e-05,5.28012]
[1777879375298,54.1,79848.74,28.3,-0.03251,2e-05,5.28641]
[1777879380333,54.11,79846.55,28.3,-0.03257,2e-05,5.29451]
[1777879385368,54.12,79846.69,28.3,-0.03259,2e-05,5.29691]
[1777879391410,54.13,79846.3,28.3,-0.03262,2e-05,5.3011]
[1777879396445,54.14,79846.45,28.3,-0.03264,2e-05,5.30341]
[1777879401479,54.15,79846.61,28.3,-0.03266,2e-05,5.3062]
[1777879406514,54.16,79850.23,28.3,-0.03261,2e-05,5.30012]
[1777879411554,54.16,79849.66,28.3,-0.03263,2e-05,5.30154]
[1777879416589,54.17,79849.36,28.3,-0.03265,2e-05,5.30492]
[1777879421624,54.18,79850.08,28.3,-0.03266,2e-05,5.30581]
[1777879426659,54.19,79855.56,28.3,-0.03258,2e-05,5.29527]
[1777879431694,54.2,79858.96,28.3,-0.03253,2e-05,5.28983]
[1777879436729,54.21,79857.59,28.3,-0.03258,2e-05,5.29589]
[1777879441764,54.21,79858.13,28.3,-0.03259,2e-05,5.29731]
[1777879446798,54.22,79850.76,28.3,-0.03275,2e-05,5.31776]
[1777879451834,54.23,79851.21,28.3,-0.03276,2e-05,5.31919]
[1777879456869,54.24,79850.97,28.3,-0.03278,2e-05,5.32226]
[1777879461904,54.24,79854.03,28.3,-0.03274,2e-05,5.31729]
[1777879467946,54.25,79853.59,28.3,-0.03277,2e-05,5.32129]
[1777879472981,54.26,79854.43,28.3,-0.03276,2e-05,5.31906]
[1777879478016,54.27,79851.14,28.3,-0.03284,2e-05,5.32942]
[1777879483051,54.28,79848.76,28.3,-0.0329,2e-05,5.33753]
[1777879488087,54.28,79840.27,28.3,-0.03307,2e-05,5.3603]
[1777879493122,54.29,79838.91,28.3,-0.03312,2e-05,5.36568]
[1777879498157,54.3,79839.08,28.3,-0.03313,2e-05,5.3673]
[1777879503192,54.3,79839.97,28.3,-0.03313,2e-05,5.36718]
[1777879510337,54.31,79839.78,28.3,-0.03314,2e-05,5.36927]
[1777879515361,54.32,79838.71,28.3,-0.03318,2e-05,5.37471]
[1777879525346,54.33,79838.47,28.3,-0.03322,2e-05,5.37964]
[1777879531389,54.34,79838.54,28.3,-0.03322,2e-05,5.37917]
[1777879536426,54.34,79839.05,28.3,-0.03323,2e-05,5.37988]
[1777879542468,54.35,79838.23,28.3,-0.03326,2e-05,5.38419]
[1777879552046,54.35,79838.44,28.3,-0.03327,2e-05,5.3852]
[1777879557573,54.37,79838.23,28.3,-0.0333,2e-05,5.38985]
[1777879564621,54.38,79835.85,28.3,-0.03337,2e-05,5.39853]
[1777879569657,54.38,79843.37,28.3,-0.03324,2e-05,5.38201]
[1777879575701,54.39,79844.33,28.3,-0.03324,2e-05,5.38199]
[1777879580735,54.39,79844.12,28.3,-0.03326,2e-05,5.38442]
[1777879585770,54.4,79843.42,28.3,-0.03329,2e-05,5.38802]
[1777879590804,54.41,79843.49,28.3,-0.0333,2e-05,5.38973]
[1777879595839,54.41,79843.05,28.3,-0.03331,2e-05,5.39003]
[1777879600875,54.42,79843.06,28.3,-0.03332,2e-05,5.39185]
[1777879605910,54.42,79845.54,28.3,-0.03329,2e-05,5.38768]
[1777879610945,54.43,79850.97,28.3,-0.0332,2e-05,5.37643]
[1777879615980,54.43,79851.32,28.3,-0.03321,2e-05,5.37756]
[1777879621016,54.44,79852.37,28.3,-0.0332,2e-05,5.37699]
[1777879627058,54.45,79853.42,28.3,-0.0332,2e-05,5.37685]
[1777879632093,54.45,79853.41,28.3,-0.03322,2e-05,5.37887]
[1777879637128,54.46,79852.46,28.3,-0.03325,2e-05,5.38314]
[1777879642163,54.47,79853.85,28.3,-0.03324,2e-05,5.3817]
[1777879648205,54.47,79855.12,28.3,-0.03323,2e-05,5.38094]
[1777879653240,54.48,79855.26,28.3,-0.03323,2e-05,5.3799]
[1777879660289,54.49,79855.08,28.3,-0.03325,2e-05,5.38306]
[1777879665513,54.49,79856.21,28.3,-0.03324,2e-05,5.38108]
[1777879675394,54.51,79857.92,28.3,-0.03324,2e-05,5.38199]
[1777879680435,54.51,79854.94,28.3,-0.03331,2e-05,5.39107]
[1777879690505,54.52,79854.97,28.3,-0.03334,2e-05,5.39457]
[1777879696548,54.53,79854.26,28.3,-0.03337,2e-05,5.39834]
[1777879701583,54.53,79851.04,28.3,-0.03344,2e-05,5.40781]
[1777879706618,54.54,79843.0,28.3,-0.0336,2e-05,5.4289]
[1777879711657,54.54,79818.25,28.3,-0.03407,2e-05,5.48823]
[1777879716692,54.55,79831.13,28.3,-0.03383,2e-05,5.45771]
[1777879721727,54.55,79829.93,28.3,-0.03386,2e-05,5.4618]
[1777879726767,54.55,79828.85,28.3,-0.03389,2e-05,5.46579]
[1777879731801,54.56,79826.99,28.3,-0.03393,2e-05,5.47143]
[1777879736837,54.56,79827.61,28.3,-0.03393,2e-05,5.47097]
[1777879741872,54.56,79825.64,28.3,-0.03398,2e-05,5.47682]
[1777879746907,54.57,79825.61,28.3,-0.03398,2e-05,5.47787]
[1777879751942,54.57,79828.59,28.3,-0.03394,2e-05,5.47156]
[1777879756977,54.57,79829.82,28.3,-0.03392,2e-05,5.46959]
[1777879762011,54.58,79835.54,28.3,-0.03382,2e-05,5.45666]
[1777879768054,54.58,79839.22,28.3,-0.03376,2e-05,5.4491]
[1777879773089,54.58,79842.29,28.3,-0.0337,2e-05,5.4402]
[1777879778124,54.59,79846.49,28.3,-0.03363,2e-05,5.43131]
[1777879783159,54.59,79843.83,28.3,-0.03369,2e-05,5.43917]
[1777879788194,54.6,79841.16,28.3,-0.03375,2e-05,5.44697]
[1777879794236,54.6,79841.65,28.3,-0.03375,2e-05,5.44727]
[1777879800278,54.61,79841.73,28.3,-0.03376,2e-05,5.44857]
[1777879805313,54.61,79842.43,28.3,-0.03376,2e-05,5.44809]
[1777879810347,54.61,79842.08,28.3,-0.03377,2e-05,5.45017]
[1777879815383,54.62,79836.71,28.3,-0.03388,2e-05,5.46448]
[1777879820418,54.62,79835.07,28.3,-0.03392,2e-05,5.46956]
[1777879827467,54.63,79834.28,28.3,-0.03395,2e-05,5.47295]
[1777879832501,54.63,79835.37,28.3,-0.03392,2e-05,5.46867]
[1777879837537,54.63,79835.36,28.3,-0.03393,2e-05,5.46977]
[1777879842571,54.64,79834.63,28.3,-0.03395,2e-05,5.47263]
[1777879847607,54.64,79834.87,28.3,-0.03395,2e-05,5.4731]
[1777879852642,54.64,79835.04,28.3,-0.03396,2e-05,5.47373]
[1777879858684,54.65,79834.46,28.3,-0.03398,2e-05,5.47641]
[1777879865735,54.65,79834.91,28.3,-0.03398,2e-05,5.47675]
[1777879869763,54.65,79852.75,28.3,-0.03365,2e-05,5.43401]
[1777879874797,54.66,79852.57,28.3,-0.03366,2e-05,5.43581]
[1777879879833,54.66,79854.18,28.3,-0.03364,2e-05,5.43328]
[1777879884868,54.67,79854.07,28.3,-0.03366,2e-05,5.43497]
[1777879889903,54.67,79852.22,28.3,-0.0337,2e-05,5.4409]
[1777879894941,54.67,79851.76,28.3,-0.0337,2e-05,5.44072]
[1777879899976,54.68,79851.4,28.3,-0.03372,2e-05,5.44322]
[1777879905012,54.68,79848.1,28.3,-0.0338,2e-05,5.45257]
[1777879910047,54.69,79850.91,28.3,-0.03375,2e-05,5.447]
[1777879915084,54.69,79844.73,28.3,-0.03388,2e-05,5.46329]
[1777879920120,54.69,79844.45,28.3,-0.03389,2e-05,5.46516]
[1777879925155,54.7,79837.83,28.3,-0.03403,2e-05,5.48252]
[1777879930190,54.7,79838.42,28.3,-0.03402,2e-05,5.4821]
[1777879935225,54.7,79838.79,28.3,-0.03402,2e-05,5.48221]
[1777879940262,54.71,79838.46,28.3,-0.03404,2e-05,5.48398]
[1777879945296,54.71,79837.48,28.3,-0.03406,2e-05,5.48729]
[1777879951338,54.71,79839.44,28.3,-0.03402,2e-05,5.48091]
[1777879956374,54.72,79836.88,28.3,-0.03407,2e-05,5.48811]
[1777879961409,54.72,79832.69,28.3,-0.03416,2e-05,5.49917]
[1777879966444,54.72,79831.98,28.3,-0.03418,2e-05,5.50161]
[1777879971479,54.72,79831.06,28.3,-0.0342,2e-05,5.50452]
[1777879976514,54.72,79829.03,28.3,-0.03424,2e-05,5.51009]
[1777879982558,54.73,79828.68,28.3,-0.03426,2e-05,5.51162]
[1777879987593,54.73,79822.67,28.3,-0.03438,2e-05,5.52694]
[1777879992627,54.73,79824.26,28.3,-0.03435,2e-05,5.52347]
[1777879997664,54.73,79823.56,28.3,-0.03437,2e-05,5.52563]
[1777880002699,54.73,79822.02,28.3,-0.0344,2e-05,5.52984]
[1777880007733,54.73,79827.21,28.3,-0.0343,2e-05,5.51743]
[1777880014782,54.74,79829.75,28.3,-0.03424,2e-05,5.50929]
[1777880019818,54.74,79828.78,28.3,-0.03427,2e-05,5.5123]
[1777880024853,54.74,79819.78,28.3,-0.03444,2e-05,5.53503]
[1777880029887,54.74,79815.98,28.3,-0.03452,2e-05,5.54477]
[1777880034923,54.74,79818.43,28.3,-0.03447,2e-05,5.53907]
[1777880039957,54.74,79814.69,28.3,-0.03455,2e-05,5.54867]
[1777880044993,54.74,79810.06,28.3,-0.03464,2e-05,5.56041]
[1777880050028,54.74,79798.68,28.3,-0.03486,2e-05,5.58879]
[1777880055068,54.74,79784.58,28.3,-0.03514,2e-05,5.62369]
[1777880060101,54.74,79774.75,28.3,-0.03532,2e-05,5.6478]
[1777880063670,54.74,79774.59,28.3,-0.03533,2e-05,5.648]
[1777880069164,54.74,79770.67,28.3,-0.0354,2e-05,5.65691]
[1777880072888,54.74,79766.0,28.3,-0.03547,2e-05,5.66564]
[1777880082255,54.73,79769.09,28.3,-0.0354,2e-05,5.65639]
[1777880087289,54.73,79781.64,28.3,-0.03515,2e-05,5.62449]
[1777880092373,54.73,79781.41,28.3,-0.03515,2e-05,5.62477]
[1777880098367,54.73,79777.28,28.3,-0.03523,2e-05,5.63451]
[1777880103401,54.73,79775.32,28.3,-0.03526,2e-05,5.639]
[1777880108437,54.73,79770.58,28.3,-0.03535,2e-05,5.6504]
[1777880113472,54.73,79768.24,28.3,-0.03539,2e-05,5.65578]
[1777880119513,54.72,79766.89,28.3,-0.03542,2e-05,5.65857]
[1777880124549,54.72,79763.59,28.3,-0.03548,2e-05,5.66634]
[1777880129602,54.72,79771.46,28.3,-0.03532,2e-05,5.6463]
[1777880135770,54.72,79777.25,28.3,-0.03519,2e-05,5.62884]
[1777880140870,54.72,79776.43,28.3,-0.0352,2e-05,5.63069]
[1777880145938,54.72,79775.25,28.3,-0.03522,2e-05,5.63338]
[1777880151737,54.72,79774.54,28.3,-0.03524,2e-05,5.63491]
[1777880157032,54.72,79774.24,28.3,-0.03524,2e-05,5.6355]
[1777880166843,54.72,79767.54,28.3,-0.03537,2e-05,5.65173]
[1777880171881,54.72,79766.37,28.3,-0.03539,2e-05,5.65433]
[1777880177923,54.71,79766.05,28.3,-0.03539,2e-05,5.65475]
[1777880182958,54.71,79760.51,28.3,-0.0355,2e-05,5.66833]
[1777880187994,54.71,79753.07,28.3,-0.03564,2e-05,5.68645]
[1777880193029,54.71,79750.08,28.3,-0.03568,2e-05,5.69059]
[1777880198064,54.71,79746.2,28.3,-0.03575,2e-05,5.69961]
[1777880203099,54.7,79739.34,28.3,-0.03588,2e-05,5.71603]
[1777880208138,54.7,79732.88,28.3,-0.036,2e-05,5.73131]
[1777880213173,54.69,79734.26,28.3,-0.03595,2e-05,5.7246]
[1777880218208,54.69,79734.11,28.3,-0.03594,2e-05,5.72384]
[1777880223271,54.68,79744.11,28.3,-0.03573,2e-05,5.69732]
[1777880228958,54.68,79744.26,28.3,-0.03573,2e-05,5.69637]
[1777880234888,54.68,79740.71,28.3,-0.03579,2e-05,5.70392]
[1777880241107,54.67,79742.58,28.3,-0.03574,2e-05,5.69802]
[1777880250435,54.67,79738.32,28.3,-0.03581,2e-05,5.70653]
[1777880255470,54.66,79732.71,28.3,-0.03588,2e-05,5.71476]
[1777880258761,54.64,79712.04,28.3,-0.03625,2e-05,5.76207]
[1777880263656,54.61,79695.2,28.3,-0.03651,2e-05,5.79382]
[1777880264339,54.61,79695.2,28.3,-0.03651,2e-05,5.79382]
[1777880269569,54.6,79702.87,28.3,-0.03634,2e-05,5.77215]
[1777880274604,54.6,79706.03,28.3,-0.03626,2e-05,5.76258]
[1777880277904,54.6,79704.54,28.3,-0.03629,2e-05,5.7658]
[1777880283667,54.59,79700.69,28.3,-0.03635,2e-05,5.77361]
[1777880288059,54.59,79700.28,28.3,-0.03635,2e-05,5.77379]
[1777880293737,54.58,79700.03,28.3,-0.03634,2e-05,5.77246]
[1777880294411,54.58,79700.03,28.3,-0.03634,2e-05,5.77246]
[1777880295988,54.58,79698.85,28.3,-0.03636,2e-05,5.77519]
[1777880299115,54.58,79682.61,28.3,-0.03668,2e-05,5.81577]
[1777880307883,54.57,79690.17,28.3,-0.03651,2e-05,5.79342]
[1777880313405,54.56,79689.04,28.3,-0.0365,2e-05,5.79203]
[1777880314446,54.56,79698.33,28.3,-0.03631,2e-05,5.76773]
[1777880317910,54.56,79700.68,28.3,-0.03626,2e-05,5.76101]
[1777880323954,54.56,79704.04,28.3,-0.03618,2e-05,5.75086]
[1777880328988,54.55,79714.99,28.3,-0.03595,2e-05,5.72216]
[1777880334023,54.55,79718.71,28.3,-0.03587,2e-05,5.71186]
[1777880338959,54.55,79722.74,28.3,-0.03578,2e-05,5.70104]
[1777880344093,54.55,79727.54,28.3,-0.03568,2e-05,5.68808]
[1777880349127,54.54,79738.4,28.3,-0.03546,2e-05,5.66018]
[1777880351793,54.54,79731.42,28.3,-0.0356,2e-05,5.67757]
[1777880354617,54.54,79716.83,28.3,-0.03589,2e-05,5.71396]
[1777880360180,54.54,79717.22,28.3,-0.03587,2e-05,5.71204]
[1777880365239,54.54,79715.95,28.3,-0.03589,2e-05,5.71409]
[1777880367956,54.53,79715.22,28.3,-0.0359,2e-05,5.71556]
[1777880373272,54.53,79715.64,28.3,-0.03587,2e-05,5.71099]
[1777880378957,54.53,79715.93,28.3,-0.03586,2e-05,5.70932]
[1777880384372,54.53,79726.29,28.3,-0.03564,2e-05,5.68169]
[1777880389409,54.52,79727.04,28.3,-0.03562,2e-05,5.67912]
[1777880393705,54.52,79719.95,28.3,-0.03576,2e-05,5.69661]
[1777880399479,54.52,79720.72,28.3,-0.03573,2e-05,5.69336]
[1777880404513,54.52,79720.13,28.3,-0.03574,2e-05,5.69405]
[1777880409549,54.51,79720.39,28.3,-0.03573,2e-05,5.69259]
[1777880414584,54.51,79719.41,28.3,-0.03574,2e-05,5.69426]
[1777880419003,54.51,79719.46,28.3,-0.03573,2e-05,5.69366]
[1777880423870,54.51,79720.01,28.3,-0.03572,2e-05,5.69148]
[1777880429689,54.5,79720.31,28.3,-0.0357,2e-05,5.68965]
[1777880434724,54.5,79719.96,28.3,-0.03569,2e-05,5.68704]
[1777880439079,54.5,79720.8,28.3,-0.03567,2e-05,5.68447]
[1777880444161,54.5,79721.19,28.3,-0.03566,2e-05,5.68306]
[1777880447945,54.5,79732.21,28.3,-0.03543,2e-05,5.65445]
[1777880450083,54.5,79737.35,28.3,-0.03533,2e-05,5.64135]
[1777880453936,54.49,79733.75,28.3,-0.0354,2e-05,5.65009]
[1777880458997,54.49,79734.76,28.3,-0.03538,2e-05,5.64711]
[1777880465941,54.49,79727.81,28.3,-0.03551,2e-05,5.66386]
[1777880470976,54.49,79726.65,28.3,-0.03553,2e-05,5.66616]
[1777880475053,54.49,79724.42,28.3,-0.03557,2e-05,5.67141]
[1777880477962,54.49,79721.11,28.3,-0.03563,2e-05,5.67937]
[1777880485100,54.49,79721.73,28.3,-0.03561,2e-05,5.67722]
[1777880491119,54.48,79719.75,28.3,-0.03563,2e-05,5.67806]
[1777880496155,54.48,79721.68,28.3,-0.03558,2e-05,5.67249]
[1777880501190,54.48,79726.75,28.3,-0.03548,2e-05,5.65913]
[1777880506225,54.48,79725.43,28.3,-0.0355,2e-05,5.66188]
[1777880511758,54.47,79726.04,28.3,-0.03548,2e-05,5.65986]
[1777880516921,54.47,79725.46,28.3,-0.03549,2e-05,5.66062]
[1777880524350,54.47,79725.59,28.3,-0.03548,2e-05,5.65933]
[1777880530010,54.47,79726.18,28.3,-0.03546,2e-05,5.65737]
[1777880535428,54.46,79726.61,28.3,-0.03545,2e-05,5.65547]
[1777880540464,54.46,79726.34,28.3,-0.03545,2e-05,5.65558]
[1777880545588,54.46,79735.97,28.3,-0.03526,2e-05,5.6309]
[1777880545631,54.46,79738.68,28.3,-0.0352,2e-05,5.62398]
[1777880551541,54.45,79735.02,28.3,-0.03524,2e-05,5.62785]
[1777880557583,54.44,79734.24,28.3,-0.03523,2e-05,5.62671]
[1777880562618,54.44,79734.52,28.3,-0.0352,2e-05,5.62344]
[1777880569666,54.42,79729.68,28.3,-0.03527,2e-05,5.63153]
[1777880576716,54.41,79728.75,28.3,-0.03526,2e-05,5.63022]
[1777880581880,54.41,79728.88,28.3,-0.03524,2e-05,5.62783]
[1777880587793,54.4,79740.94,28.3,-0.03498,2e-05,5.59426]
[1777880592828,54.39,79739.83,28.3,-0.03498,2e-05,5.59478]
[1777880597864,54.38,79754.39,28.3,-0.03468,2e-05,5.5564]
[1777880602898,54.38,79754.19,28.3,-0.03467,2e-05,5.55499]
[1777880607933,54.37,79745.46,28.3,-0.03483,2e-05,5.57484]
[1777880612967,54.37,79745.21,28.3,-0.0348,2e-05,5.57074]
[1777880618007,54.36,79746.17,28.3,-0.03477,2e-05,5.56637]
[1777880623043,54.35,79745.88,28.3,-0.03476,2e-05,5.56514]
[1777880628096,54.35,79746.09,28.3,-0.03474,2e-05,5.56306]
[1777880634121,54.34,79746.87,28.3,-0.03471,2e-05,5.55844]
[1777880639156,54.33,79747.08,28.3,-0.03469,2e-05,5.55603]
[1777880644191,54.33,79746.99,28.3,-0.03468,2e-05,5.55439]
[1777880650233,54.32,79746.85,28.3,-0.03466,2e-05,5.55256]
[1777880655268,54.32,79747.43,28.3,-0.03464,2e-05,5.54934]
[1777880660303,54.31,79758.0,28.3,-0.03442,2e-05,5.52135]
[1777880665338,54.31,79759.23,28.3,-0.03439,2e-05,5.51684]
[1777880670377,54.3,79764.8,28.3,-0.03427,2e-05,5.50164]
[1777880675412,54.3,79774.64,28.3,-0.03405,2e-05,5.47351]
[1777880679440,54.3,79796.9,28.3,-0.03362,2e-05,5.41796]
[1777880683467,54.3,79812.62,28.3,-0.03332,2e-05,5.37913]
[1777880688502,54.3,79818.36,28.3,-0.03321,2e-05,5.36494]
[1777880693538,54.3,79831.47,28.3,-0.03297,2e-05,5.33297]
[1777880698574,54.3,79841.28,28.3,-0.03278,2e-05,5.30945]
[1777880702603,54.3,79860.61,28.3,-0.03243,2e-05,5.26322]
[1777880707638,54.3,79847.09,28.3,-0.03268,2e-05,5.2963]
[1777880712672,54.3,79846.61,28.3,-0.0327,2e-05,5.2979]
[1777880716841,54.3,79823.19,28.3,-0.03314,2e-05,5.35497]
[1777880722743,54.3,79814.94,28.3,-0.03329,2e-05,5.37486]
[1777880727778,54.3,79815.65,28.3,-0.03327,2e-05,5.37285]
[1777880732817,54.3,79815.01,28.3,-0.03327,2e-05,5.3714]
[1777880737852,54.3,79814.45,28.3,-0.03328,2e-05,5.37246]
[1777880742888,54.3,79815.37,28.3,-0.03326,2e-05,5.36989]
[1777880747922,54.3,79815.23,28.3,-0.03326,2e-05,5.36992]
[1777880752957,54.29,79815.06,28.3,-0.03326,2e-05,5.37001]
[1777880757991,54.29,79815.35,28.3,-0.03325,2e-05,5.36898]
[1777880763401,54.29,79814.95,28.3,-0.03325,2e-05,5.36969]
[1777880769071,54.29,79826.54,28.3,-0.03304,2e-05,5.34127]
[1777880774107,54.29,79825.73,28.3,-0.03305,2e-05,5.34312]
[1777880779142,54.29,79829.96,28.3,-0.03297,2e-05,5.33277]
[1777880784176,54.29,79831.61,28.3,-0.03294,2e-05,5.32878]
[1777880789212,54.29,79830.55,28.3,-0.03296,2e-05,5.3314]
[1777880794635,54.29,79830.78,28.3,-0.03294,2e-05,5.32826]
[1777880795609,54.29,79850.81,28.3,-0.03257,2e-05,5.27992]
[1777880797138,54.29,79853.6,28.3,-0.03252,2e-05,5.27331]
[1777880797269,54.29,79854.32,28.3,-0.03251,2e-05,5.27169]
[1777880798114,54.29,79854.32,28.3,-0.03251,2e-05,5.27169]
[1777880798276,54.29,79854.17,28.3,-0.0325,2e-05,5.27164]
[1777880803311,54.29,79855.9,28.3,-0.03248,2e-05,5.26809]
[1777880808346,54.3,79865.0,28.3,-0.03231,2e-05,5.24688]
[1777880813380,54.3,79859.82,28.3,-0.03242,2e-05,5.26014]
[1777880818415,54.3,79859.76,28.3,-0.03242,2e-05,5.26098]
[1777880823451,54.3,79867.59,28.3,-0.03228,2e-05,5.24294]
[1777880828486,54.31,79868.01,28.3,-0.03228,2e-05,5.2428]
[1777880833520,54.31,79868.74,28.3,-0.03228,2e-05,5.24194]
[1777880838558,54.31,79870.39,28.3,-0.03225,2e-05,5.23887]
[1777880841644,54.31,79870.9,28.3,-0.03225,2e-05,5.23801]
[1777880841696,54.31,79871.33,28.3,-0.03224,2e-05,5.23717]
[1777880843934,54.31,79873.96,28.3,-0.03219,2e-05,5.23019]
[1777880844600,54.31,79876.54,28.3,-0.03214,2e-05,5.22369]
[1777880844937,54.31,79876.54,28.3,-0.03214,2e-05,5.22369]
[1777880845607,54.31,79876.48,28.3,-0.03214,2e-05,5.22404]
[1777880850642,54.3,79887.91,28.3,-0.03192,2e-05,5.19519]
[1777880853641,54.3,79898.66,28.3,-0.0317,2e-05,5.16655]
[1777880858698,54.3,79893.71,28.3,-0.03178,2e-05,5.17685]
[1777880863732,54.29,79887.73,28.3,-0.03188,2e-05,5.1898]
[1777880863754,54.29,79887.73,28.3,-0.03188,2e-05,5.1898]
[1777880869775,54.29,79888.18,28.3,-0.03186,2e-05,5.18706]
[1777880874813,54.29,79889.92,28.3,-0.03182,2e-05,5.18154]
[1777880879848,54.28,79884.12,28.3,-0.03192,2e-05,5.19393]
[1777880884883,54.28,79871.07,28.3,-0.03214,2e-05,5.22347]
[1777880889918,54.27,79874.69,28.3,-0.03206,2e-05,5.21309]
[1777880894953,54.27,79876.01,28.3,-0.03203,2e-05,5.20837]
[1777880899988,54.26,79876.3,28.3,-0.03201,2e-05,5.20618]
[1777880905023,54.26,79876.93,28.3,-0.03199,2e-05,5.20289]
[1777880909088,54.25,79876.83,28.3,-0.03198,2e-05,5.20227]
[1777880915093,54.25,79877.93,28.3,-0.03193,2e-05,5.19511]
[1777880917933,54.25,79877.89,28.3,-0.03193,2e-05,5.19494]
[1777880923151,54.24,79881.98,28.3,-0.03184,2e-05,5.18347]
[1777880928186,54.24,79877.06,28.3,-0.03192,2e-05,5.1939]
[1777880933221,54.23,79873.1,28.3,-0.03198,2e-05,5.20196]
[1777880938262,54.23,79869.09,28.3,-0.03205,2e-05,5.2101]
[1777880943297,54.22,79858.87,28.3,-0.03222,2e-05,5.23298]
[1777880948332,54.22,79852.2,28.3,-0.03233,2e-05,5.24727]
[1777880953426,54.21,79851.29,28.3,-0.03234,2e-05,5.24802]
[1777880953527,54.21,79851.36,28.3,-0.03233,2e-05,5.2475]
[1777880954397,54.21,79851.36,28.3,-0.03233,2e-05,5.2475]
[1777880954487,54.21,79850.22,28.3,-0.03236,2e-05,5.25042]
[1777880958776,54.21,79845.1,28.3,-0.03244,2e-05,5.26163]
[1777880959409,54.21,79844.7,28.3,-0.03245,2e-05,5.26238]
[1777880960701,54.21,79844.7,28.3,-0.03245,2e-05,5.26238]
[1777880960750,54.21,79844.03,28.3,-0.03246,2e-05,5.26416]
[1777880962559,54.21,79843.91,28.3,-0.03246,2e-05,5.26407]
[1777880962586,54.21,79843.94,28.3,-0.03246,2e-05,5.26362]
[1777880968435,54.21,79834.21,28.3,-0.03264,2e-05,5.28774]
[1777880968472,54.21,79833.63,28.3,-0.03266,2e-05,5.28925]
[1777880972871,54.2,79833.59,28.3,-0.03263,2e-05,5.28506]
[1777880972959,54.2,79833.59,28.3,-0.03263,2e-05,5.28506]
[1777880973844,54.2,79833.59,28.3,-0.03263,2e-05,5.28506]
[1777880975768,54.2,79844.54,28.3,-0.03242,2e-05,5.25785]
[1777880981563,54.19,79843.83,28.3,-0.03241,2e-05,5.25703]
[1777880986598,54.19,79843.32,28.3,-0.03241,2e-05,5.25646]
[1777880987364,54.19,79843.32,28.3,-0.03241,2e-05,5.25646]
[1777880992640,54.18,79842.74,28.3,-0.0324,2e-05,5.25571]
[1777880997675,54.18,79836.61,28.3,-0.03251,2e-05,5.2687]
[1777881002710,54.17,79829.77,28.3,-0.03262,2e-05,5.28332]
[1777881007745,54.16,79824.91,28.3,-0.03269,2e-05,5.29299]
[1777881008758,54.16,79824.91,28.3,-0.03269,2e-05,5.29299]
[1777881010096,54.16,79824.93,28.3,-0.03269,2e-05,5.2921]
[1777881015801,54.15,79819.34,28.3,-0.03277,2e-05,5.30303]
[1777881020836,54.15,79816.17,28.3,-0.03281,2e-05,5.30848]
[1777881025871,54.14,79808.15,28.3,-0.03295,2e-05,5.32556]
[1777881027102,54.14,79807.54,28.3,-0.03295,2e-05,5.32656]
[1777881027779,54.14,79807.54,28.3,-0.03295,2e-05,5.32656]
[1777881027886,54.14,79802.45,28.3,-0.03305,2e-05,5.33846]
[1777881032922,54.14,79796.18,28.3,-0.03315,2e-05,5.35113]
[1777881037956,54.14,79796.45,28.3,-0.03314,2e-05,5.35049]
[1777881042991,54.14,79795.36,28.3,-0.03316,2e-05,5.35318]
[1777881048026,54.14,79794.4,28.3,-0.03318,2e-05,5.35553]
[1777881054068,54.14,79794.57,28.3,-0.03318,2e-05,5.35512]
[1777881059104,54.14,79788.89,28.3,-0.03329,2e-05,5.36898]
[1777881064140,54.14,79784.77,28.3,-0.03336,2e-05,5.37895]
[1777881069175,54.13,79780.44,28.3,-0.03344,2e-05,5.38936]
[1777881074831,54.13,79771.23,28.3,-0.03362,2e-05,5.41175]
[1777881080425,54.13,79769.54,28.3,-0.03365,2e-05,5.4154]
[1777881085463,54.13,79768.65,28.3,-0.03366,2e-05,5.41724]
[1777881091329,54.13,79777.96,28.3,-0.03346,2e-05,5.39113]
[1777881096365,54.13,79777.66,28.3,-0.03347,2e-05,5.39165]
[1777881101400,54.13,79777.94,28.3,-0.03346,2e-05,5.39075]
[1777881106435,54.13,79770.97,28.3,-0.03359,2e-05,5.40763]
[1777881112474,54.13,79768.27,28.3,-0.03364,2e-05,5.41395]
[1777881117923,54.13,79782.49,28.3,-0.03337,2e-05,5.37872]
[1777881124571,54.12,79777.72,28.3,-0.03346,2e-05,5.39017]
[1777881129606,54.12,79777.91,28.3,-0.03345,2e-05,5.38951]
[1777881134641,54.12,79771.81,28.3,-0.03357,2e-05,5.40424]
[1777881139675,54.12,79769.49,28.3,-0.03361,2e-05,5.4096]
[1777881144711,54.12,79762.03,28.3,-0.03375,2e-05,5.4276]
[1777881147729,54.12,79759.67,28.3,-0.03379,2e-05,5.43321]
[1777881147732,54.12,79754.89,28.3,-0.03388,2e-05,5.4449]
[1777881152767,54.12,79751.72,28.3,-0.03394,2e-05,5.45161]
[1777881154449,54.13,79752.02,28.3,-0.03393,2e-05,5.45117]
[1777881154780,54.13,79752.14,28.3,-0.03393,2e-05,5.45118]
[1777881160823,54.12,79751.58,28.3,-0.03394,2e-05,5.45169]
[1777881165858,54.12,79751.66,28.3,-0.03393,2e-05,5.45077]
[1777881170893,54.12,79751.53,28.3,-0.03393,2e-05,5.45035]
[1777881175928,54.12,79749.37,28.3,-0.03396,2e-05,5.45495]
[1777881180963,54.11,79749.07,28.3,-0.03396,2e-05,5.45492]
[1777881186004,54.11,79749.34,28.3,-0.03395,2e-05,5.45347]
[1777881191038,54.11,79747.86,28.3,-0.03398,2e-05,5.45637]
[1777881196074,54.11,79742.11,28.3,-0.03408,2e-05,5.46978]
[1777881201109,54.1,79741.07,28.3,-0.03409,2e-05,5.47144]
[1777881205737,54.1,79741.13,28.3,-0.03409,2e-05,5.47073]
[1777881205819,54.1,79741.13,28.3,-0.03409,2e-05,5.47036]
[1777881211825,54.1,79734.59,28.3,-0.03422,2e-05,5.48757]
[1777881217221,54.11,79740.28,28.3,-0.03411,2e-05,5.47245]
[1777881222882,54.11,79742.98,28.3,-0.03406,2e-05,5.46701]
[1777881228298,54.12,79742.2,28.3,-0.03409,2e-05,5.47048]
[1777881233333,54.12,79742.35,28.3,-0.0341,2e-05,5.47161]
[1777881238368,54.13,79742.35,28.3,-0.03411,2e-05,5.47285]
[1777881243403,54.13,79739.19,28.3,-0.03418,2e-05,5.4819]
[1777881245741,54.13,79739.03,28.3,-0.03418,2e-05,5.48253]
[1777881251459,54.14,79738.25,28.3,-0.03421,2e-05,5.48601]
[1777881257011,54.14,79738.28,28.3,-0.03422,2e-05,5.48678]
[1777881262536,54.14,79738.7,28.3,-0.03422,2e-05,5.4872]
[1777881267571,54.15,79742.88,28.3,-0.03415,2e-05,5.47782]
[1777881272607,54.15,79743.42,28.3,-0.03413,2e-05,5.47491]
[1777881273844,54.15,79743.42,28.3,-0.03413,2e-05,5.47491]
[1777881279320,54.15,79744.57,28.3,-0.03412,2e-05,5.47345]
[1777881280126,54.15,79744.57,28.3,-0.03412,2e-05,5.47345]
[1777881285709,54.16,79744.92,28.3,-0.03412,2e-05,5.47401]
[1777881289073,54.16,79744.68,28.3,-0.03413,2e-05,5.47533]
[1777881294398,54.16,79744.32,28.3,-0.03415,2e-05,5.47717]
[1777881299708,54.17,79743.75,28.3,-0.03417,2e-05,5.47999]
[1777881305843,54.17,79743.45,28.3,-0.03419,2e-05,5.48255]
[1777881310879,54.18,79742.82,28.3,-0.03421,2e-05,5.48524]
[1777881316921,54.18,79742.33,28.3,-0.03423,2e-05,5.48781]
[1777881322963,54.18,79741.88,28.3,-0.03425,2e-05,5.49027]
[1777881327998,54.19,79739.17,28.3,-0.03431,2e-05,5.49809]
[1777881333033,54.19,79737.88,28.3,-0.03432,2e-05,5.49962]
[1777881336417,54.19,79737.87,28.3,-0.03433,2e-05,5.50025]
[1777881340965,54.2,79722.9,28.3,-0.03463,2e-05,5.53829]
[1777881342976,54.2,79724.33,28.3,-0.0346,2e-05,5.535]
[1777881346925,54.2,79722.82,28.3,-0.03463,2e-05,5.53931]
[1777881352167,54.2,79721.3,28.3,-0.03467,2e-05,5.54388]
[1777881356062,54.2,79721.14,28.3,-0.03467,2e-05,5.54464]
[1777881361230,54.2,79721.2,28.3,-0.03468,2e-05,5.5452]
[1777881366265,54.21,79720.74,28.3,-0.03469,2e-05,5.54692]
[1777881366433,54.21,79720.74,28.3,-0.03469,2e-05,5.54692]
[1777881372307,54.21,79719.8,28.3,-0.03472,2e-05,5.54992]
[1777881377343,54.21,79719.42,28.3,-0.03473,2e-05,5.55141]
[1777881382378,54.21,79720.28,28.3,-0.03471,2e-05,5.54977]
[1777881387417,54.21,79720.44,28.3,-0.03472,2e-05,5.54991]
[1777881392449,54.21,79720.45,28.3,-0.0347,2e-05,5.54773]
[1777881397484,54.22,79719.73,28.3,-0.03472,2e-05,5.55008]
[1777881402519,54.22,79718.86,28.3,-0.03474,2e-05,5.5529]
[1777881408560,54.22,79719.55,28.3,-0.03474,2e-05,5.55181]
[1777881413596,54.22,79719.59,28.3,-0.03474,2e-05,5.55224]
[1777881419638,54.22,79719.08,28.3,-0.03475,2e-05,5.55415]
[1777881424673,54.22,79713.83,28.3,-0.03486,2e-05,5.56775]
[1777881429709,54.23,79713.95,28.3,-0.03486,2e-05,5.56786]
[1777881434743,54.23,79713.76,28.3,-0.03487,2e-05,5.56875]
[1777881439779,54.23,79713.85,28.3,-0.03487,2e-05,5.56895]
[1777881445823,54.23,79713.89,28.3,-0.03487,2e-05,5.56937]
[1777881450858,54.23,79713.86,28.3,-0.03488,2e-05,5.56988]
[1777881456899,54.23,79713.37,28.3,-0.03487,2e-05,5.56894]
[1777881462942,54.23,79713.55,28.3,-0.03487,2e-05,5.56903]
[1777881468984,54.24,79713.86,28.3,-0.03487,2e-05,5.56879]
[1777881474023,54.24,79714.5,28.3,-0.03486,2e-05,5.56763]
[1777881480066,54.24,79717.57,28.3,-0.03481,2e-05,5.56056]
[1777881485101,54.24,79717.59,28.3,-0.03481,2e-05,5.56103]
[1777881492149,54.24,79718.12,28.3,-0.03481,2e-05,5.56042]
[1777881496049,54.24,79718.04,28.3,-0.03481,2e-05,5.56092]
[1777881499282,54.24,79719.73,28.3,-0.03478,2e-05,5.557]
[1777881499383,54.24,79724.71,28.3,-0.03468,2e-05,5.54465]
[1777881499891,54.24,79724.71,28.3,-0.03468,2e-05,5.54465]
[1777881500205,54.24,79727.1,28.3,-0.03463,2e-05,5.53828]
[1777881500457,54.24,79727.1,28.3,-0.03463,2e-05,5.53828]
[1777881501213,54.24,79721.39,28.3,-0.03474,2e-05,5.55214]
[1777881503686,54.24,79718.34,28.3,-0.0348,2e-05,5.55891]
[1777881504233,54.24,79717.84,28.3,-0.0348,2e-05,5.55973]
[1777881506248,54.24,79700.59,28.3,-0.03514,2e-05,5.6032]
[1777881511282,54.24,79702.45,28.3,-0.03509,2e-05,5.596]
[1777881516318,54.24,79701.89,28.3,-0.0351,2e-05,5.59764]
[1777881521353,54.24,79698.51,28.3,-0.03517,2e-05,5.60634]
[1777881526388,54.24,79693.3,28.3,-0.03528,2e-05,5.61956]
[1777881531423,54.24,79691.83,28.3,-0.03531,2e-05,5.62332]
[1777881536458,54.24,79691.28,28.3,-0.03532,2e-05,5.62475]
[1777881541800,54.24,79687.5,28.3,-0.03539,2e-05,5.63434]
[1777881547535,54.24,79680.85,28.3,-0.03553,2e-05,5.65113]
[1777881552570,54.24,79679.45,28.3,-0.03555,2e-05,5.65454]
[1777881558614,54.24,79677.61,28.3,-0.03559,2e-05,5.65901]
[1777881563649,54.24,79672.93,28.3,-0.03568,2e-05,5.67066]
[1777881568684,54.24,79668.12,28.3,-0.03577,2e-05,5.68247]
[1777881570122,54.24,79668.12,28.3,-0.03577,2e-05,5.68247]
[1777881575717,54.24,79671.29,28.3,-0.03569,2e-05,5.67119]
[1777881581277,54.24,79680.57,28.3,-0.0355,2e-05,5.64748]
[1777881586810,54.24,79679.11,28.3,-0.03553,2e-05,5.65101]
[1777881591845,54.24,79687.13,28.3,-0.03537,2e-05,5.6307]
[1777881594108,54.24,79686.17,28.3,-0.03539,2e-05,5.63314]
[1777881594311,54.24,79686.17,28.3,-0.03539,2e-05,5.63314]
[1777881594773,54.24,79685.56,28.3,-0.0354,2e-05,5.63469]
[1777881595107,54.24,79685.56,28.3,-0.0354,2e-05,5.63469]
[1777881595259,54.24,79685.56,28.3,-0.0354,2e-05,5.63469]
[1777881599005,54.24,79686.66,28.3,-0.03538,2e-05,5.63193]
[1777881600619,54.24,79689.3,28.3,-0.03533,2e-05,5.62527]
[1777881600052,54.24,79689.3,28.3,-0.03533,2e-05,5.62527]
[1777881610159,54.24,79689.3,28.3,-0.03533,2e-05,5.62527]
[1777881610162,54.24,79667.51,28.3,-0.03576,2e-05,5.68047]
[1777881612154,54.24,79667.49,28.3,-0.03576,2e-05,5.68052]
[1777881612176,54.24,79662.71,28.3,-0.03586,2e-05,5.69268]
[1777881612979,54.24,79662.71,28.3,-0.03586,2e-05,5.69268]
[1777881615559,54.24,79655.2,28.3,-0.03601,2e-05,5.71182]
[1777881622147,54.24,79649.59,28.3,-0.03612,2e-05,5.72615]
[1777881628134,54.24,79638.16,28.3,-0.03636,2e-05,5.75542]
[1777881630516,54.24,79654.1,28.3,-0.03603,2e-05,5.71463]
[1777881636194,54.24,79654.9,28.3,-0.036,2e-05,5.70985]
[1777881641229,54.24,79654.93,28.3,-0.036,2e-05,5.70977]
[1777881646264,54.24,79654.89,28.3,-0.036,2e-05,5.70987]
[1777881650292,54.23,79670.68,28.3,-0.03568,2e-05,5.66903]
[1777881655327,54.22,79671.15,28.3,-0.03565,2e-05,5.66479]
[1777881658161,54.22,79677.92,28.3,-0.0355,2e-05,5.64584]
[1777881663194,54.21,79685.11,28.3,-0.03534,2e-05,5.62545]
[1777881669430,54.2,79687.44,28.3,-0.03526,2e-05,5.61538]
[1777881674465,54.19,79683.25,28.3,-0.03532,2e-05,5.62335]
[1777881679500,54.18,79683.4,28.3,-0.0353,2e-05,5.62033]
[1777881684535,54.18,79686.25,28.3,-0.03522,2e-05,5.61053]
[1777881689570,54.17,79686.34,28.3,-0.0352,2e-05,5.60776]
[1777881694605,54.16,79691.33,28.3,-0.03507,2e-05,5.5901]
[1777881696394,54.16,79691.23,28.3,-0.03507,2e-05,5.58988]
[1777881696508,54.16,79691.23,28.3,-0.03507,2e-05,5.58988]
[1777881696620,54.16,79702.6,28.3,-0.03484,2e-05,5.56083]
[1777881697608,54.16,79702.6,28.3,-0.03484,2e-05,5.56083]
[1777881698388,54.16,79711.25,28.3,-0.03466,2e-05,5.53813]
[1777881700649,54.15,79683.38,28.3,-0.0352,2e-05,5.60697]
[1777881704821,54.15,79681.25,28.3,-0.03523,2e-05,5.61082]
[1777881710762,54.14,79688.42,28.3,-0.03507,2e-05,5.58981]
[1777881713750,54.13,79704.34,28.3,-0.03474,2e-05,5.54843]
[1777881719129,54.13,79708.59,28.3,-0.03464,2e-05,5.5358]
[1777881722299,54.12,79725.44,28.3,-0.0343,2e-05,5.49229]
[1777881727842,54.12,79725.78,28.3,-0.03428,2e-05,5.48964]
[1777881732877,54.11,79716.4,28.3,-0.03445,2e-05,5.51149]
[1777881737912,54.11,79709.47,28.3,-0.03458,2e-05,5.527]
[1777881743411,54.1,79720.68,28.3,-0.03435,2e-05,5.49759]
[1777881748989,54.1,79722.27,28.3,-0.0343,2e-05,5.49151]
[1777881754025,54.09,79719.18,28.3,-0.03433,2e-05,5.49501]
[1777881759059,54.09,79718.89,28.3,-0.03433,2e-05,5.49419]
[1777881760546,54.09,79718.89,28.3,-0.03433,2e-05,5.49419]
[1777881762468,54.09,79718.89,28.3,-0.03432,2e-05,5.49358]
[1777881768378,54.08,79707.78,28.3,-0.03452,2e-05,5.51939]
[1777881774166,54.07,79702.1,28.3,-0.03462,2e-05,5.53115]
[1777881779205,54.07,79701.54,28.3,-0.03461,2e-05,5.53075]
[1777881784240,54.06,79696.77,28.3,-0.03469,2e-05,5.54091]
[1777881790282,54.05,79696.97,28.3,-0.03467,2e-05,5.53816]
[1777881795317,54.05,79687.6,28.3,-0.03484,2e-05,5.5598]
[1777881798338,54.05,79671.05,28.3,-0.03516,2e-05,5.60027]
[1777881803373,54.04,79670.47,28.3,-0.03515,2e-05,5.59935]
[1777881808409,54.03,79670.32,28.3,-0.03514,2e-05,5.59737]
[1777881813444,54.02,79670.53,28.3,-0.0351,2e-05,5.59179]
[1777881818479,54.02,79673.94,28.3,-0.03502,2e-05,5.58092]
[1777881823515,54.01,79669.23,28.3,-0.03509,2e-05,5.59058]
[1777881825845,54.01,79670.04,28.3,-0.03507,2e-05,5.58761]
[1777881831570,54.0,79670.5,28.3,-0.03504,2e-05,5.58369]
[1777881836606,53.99,79669.1,28.3,-0.03505,2e-05,5.58451]
[1777881841640,53.98,79675.86,28.3,-0.0349,2e-05,5.5653]
[1777881842868,53.98,79675.66,28.3,-0.0349,2e-05,5.5654]
[1777881848690,53.98,79669.71,28.3,-0.035,2e-05,5.5779]
[1777881849697,53.97,79652.86,28.3,-0.03533,2e-05,5.62011]
[1777881854732,53.97,79644.45,28.3,-0.03548,2e-05,5.63949]
[1777881855212,53.97,79644.45,28.3,-0.03548,2e-05,5.63949]
[1777881855739,53.97,79637.12,28.3,-0.03562,2e-05,5.65768]
[1777881860774,53.97,79636.91,28.3,-0.03563,2e-05,5.65815]
[1777881865809,53.97,79639.38,28.3,-0.03558,2e-05,5.65181]
[1777881870845,53.97,79637.86,28.3,-0.03561,2e-05,5.65569]
[1777881875878,53.97,79637.09,28.3,-0.03561,2e-05,5.65493]
[1777881877084,53.97,79637.09,28.3,-0.03561,2e-05,5.65493]
[1777881882928,53.97,79640.09,28.3,-0.03555,2e-05,5.6474]
[1777881884501,53.97,79640.09,28.3,-0.03555,2e-05,5.6474]
[1777881889979,53.97,79634.76,28.3,-0.03566,2e-05,5.66103]
[1777881895031,53.97,79635.06,28.3,-0.03565,2e-05,5.66027]
[1777881900066,53.97,79636.55,28.3,-0.03562,2e-05,5.65649]
[1777881902252,53.97,79628.71,28.3,-0.03578,2e-05,5.67651]
[1777881902513,53.97,79628.71,28.3,-0.03578,2e-05,5.67651]
[1777881903308,53.97,79614.77,28.3,-0.03606,2e-05,5.71219]
[1777881903617,53.97,79594.24,28.3,-0.03648,2e-05,5.76498]
[1777881904064,53.97,79594.24,28.3,-0.03648,2e-05,5.76498]
[1777881910137,53.96,79590.31,28.3,-0.03655,2e-05,5.77376]
[1777881914392,53.96,79588.51,28.3,-0.03658,2e-05,5.7778]
[1777881919508,53.96,79591.88,28.3,-0.03651,2e-05,5.76802]
[1777881921084,53.96,79592.96,28.3,-0.03648,2e-05,5.76483]
[1777881925173,53.95,79599.9,28.3,-0.03633,2e-05,5.74629]
[1777881930277,53.95,79598.35,28.3,-0.03636,2e-05,5.74926]
[1777881935312,53.95,79603.23,28.3,-0.03623,2e-05,5.73311]
[1777881940825,53.95,79603.34,28.3,-0.03623,2e-05,5.73226]
[1777881950417,53.94,79605.76,28.3,-0.03617,2e-05,5.72447]
[1777881955452,53.94,79616.35,28.3,-0.03595,2e-05,5.69661]
[1777881960755,53.94,79615.64,28.3,-0.03596,2e-05,5.69798]
[1777881966568,53.94,79615.61,28.3,-0.03595,2e-05,5.69749]
[1777881971695,53.94,79616.1,28.3,-0.03594,2e-05,5.69575]
[1777881977606,53.93,79610.81,28.3,-0.03604,2e-05,5.70865]
[1777881982643,53.93,79594.92,28.3,-0.03636,2e-05,5.74888]
[1777881987678,53.93,79593.75,28.3,-0.03638,2e-05,5.75098]
[1777881992713,53.93,79593.65,28.3,-0.03636,2e-05,5.74752]
[1777881997747,53.92,79593.37,28.3,-0.03635,2e-05,5.74734]
[1777882003790,53.92,79593.67,28.3,-0.03634,2e-05,5.74552]
[1777882008824,53.92,79592.32,28.3,-0.03636,2e-05,5.74801]
[1777882013860,53.92,79590.3,28.3,-0.0364,2e-05,5.75242]
[1777882018895,53.91,79590.09,28.3,-0.03639,2e-05,5.75216]
[1777882023933,53.91,79594.09,28.3,-0.03631,2e-05,5.74106]
[1777882024940,53.91,79610.15,28.3,-0.03598,2e-05,5.69961]
[1777882029975,53.91,79612.98,28.3,-0.03592,2e-05,5.69207]
[1777882035010,53.91,79617.03,28.3,-0.03583,2e-05,5.68144]
[1777882037610,53.91,79616.62,28.3,-0.03584,2e-05,5.68245]
[1777882037757,53.91,79618.06,28.3,-0.03581,2e-05,5.67872]
[1777882038022,53.91,79618.06,28.3,-0.03581,2e-05,5.67872]
[1777882038692,53.91,79618.06,28.3,-0.03581,2e-05,5.67872]
[1777882038960,53.91,79618.06,28.3,-0.03581,2e-05,5.67872]
[1777882038766,53.91,79627.96,28.3,-0.03561,2e-05,5.65292]
[1777882038992,53.91,79627.96,28.3,-0.03561,2e-05,5.65292]
[1777882039593,53.91,79639.29,28.3,-0.03538,2e-05,5.62407]
[1777882042658,53.9,79655.57,28.3,-0.03505,2e-05,5.58165]
[1777882048603,53.9,79653.73,28.3,-0.03507,2e-05,5.58474]
[1777882048862,53.9,79653.73,28.3,-0.03507,2e-05,5.58474]
[1777882048863,53.9,79654.17,28.3,-0.03506,2e-05,5.58331]
[1777882049740,53.9,79654.17,28.3,-0.03506,2e-05,5.58331]
[1777882049838,53.9,79654.17,28.3,-0.03506,2e-05,5.58331]
[1777882049939,53.9,79633.11,28.3,-0.03548,2e-05,5.63696]
[1777882050008,53.9,79633.11,28.3,-0.03548,2e-05,5.63696]
[1777882056159,53.9,79624.16,28.3,-0.03565,2e-05,5.65714]
[1777882061194,53.9,79624.9,28.3,-0.03563,2e-05,5.65528]
[1777882066230,53.9,79617.41,28.3,-0.03578,2e-05,5.67445]
[1777882071264,53.9,79616.1,28.3,-0.03581,2e-05,5.6776]
[1777882076299,53.9,79622.13,28.3,-0.03569,2e-05,5.66198]
[1777882081334,53.9,79631.28,28.3,-0.0355,2e-05,5.63856]
[1777882086370,53.9,79632.08,28.3,-0.03549,2e-05,5.63666]
[1777882091405,53.9,79632.17,28.3,-0.03549,2e-05,5.63664]
[1777882096576,53.9,79632.26,28.3,-0.03549,2e-05,5.6366]
[1777882096633,53.9,79634.36,28.3,-0.03544,2e-05,5.6313]
[1777882097366,53.9,79634.36,28.3,-0.03544,2e-05,5.6313]
[1777882097925,53.9,79634.36,28.3,-0.03544,2e-05,5.6313]
[1777882098021,53.9,79641.6,28.3,-0.03529,2e-05,5.61161]
[1777882103075,53.88,79645.77,28.3,-0.03518,2e-05,5.59756]
[1777882103434,53.88,79645.77,28.3,-0.03518,2e-05,5.59756]
[1777882108732,53.87,79646.93,28.3,-0.03512,2e-05,5.59032]
[1777882108833,53.87,79646.93,28.3,-0.03512,2e-05,5.59032]
[1777882109413,53.87,79646.03,28.3,-0.03513,2e-05,5.59175]
[1777882109432,53.87,79646.03,28.3,-0.03513,2e-05,5.59175]
[1777882109907,53.87,79646.03,28.3,-0.03513,2e-05,5.59175]
[1777882109996,53.87,79702.36,28.3,-0.03402,2e-05,5.44925]
[1777882110173,53.87,79702.36,28.3,-0.03402,2e-05,5.44925]
[1777882110738,53.87,79702.36,28.3,-0.03402,2e-05,5.44925]
[1777882110932,53.87,79702.36,28.3,-0.03402,2e-05,5.44925]
[1777882111870,53.87,79704.59,28.3,-0.03397,2e-05,5.4437]
[1777882111964,53.87,79700.81,28.3,-0.03403,2e-05,5.45009]
[1777882113455,53.87,79696.51,28.3,-0.03411,2e-05,5.46081]
[1777882114423,53.86,79696.06,28.3,-0.03412,2e-05,5.46129]
[1777882114568,53.86,79674.17,28.3,-0.03454,2e-05,5.51542]
[1777882119602,53.85,79672.76,28.3,-0.03454,2e-05,5.51527]
[1777882124581,53.84,79671.2,28.3,-0.03455,2e-05,5.51625]
[1777882131686,53.82,79678.28,28.3,-0.03437,2e-05,5.4928]
[1777882137082,53.82,79678.28,28.3,-0.03434,2e-05,5.49001]
[1777882142096,53.8,79678.96,28.3,-0.03429,2e-05,5.48349]
[1777882147546,53.79,79670.21,28.3,-0.03445,2e-05,5.50261]
[1777882148009,53.79,79670.21,28.3,-0.03445,2e-05,5.50261]
[1777882155334,53.78,79676.94,28.3,-0.03427,2e-05,5.48022]
[1777882160507,53.77,79676.22,28.3,-0.03426,2e-05,5.47865]
[1777882167939,53.75,79672.82,28.3,-0.03428,2e-05,5.48176]
[1777882172974,53.74,79672.8,28.3,-0.03424,2e-05,5.47509]
[1777882178009,53.73,79675.0,28.3,-0.03417,2e-05,5.46629]
[1777882183046,53.72,79675.7,28.3,-0.03413,2e-05,5.46134]
[1777882188080,53.71,79694.27,28.3,-0.03375,2e-05,5.412]
[1777882189493,53.71,79697.09,28.3,-0.03369,2e-05,5.40444]
[1777882194507,53.7,79697.85,28.3,-0.03366,2e-05,5.39989]
[1777882200385,53.69,79711.36,28.3,-0.03338,2e-05,5.36402]
[1777882206207,53.68,79704.62,28.3,-0.03348,2e-05,5.37744]
[1777882212248,53.67,79702.16,28.3,-0.03351,2e-05,5.38065]
[1777882218291,53.66,79701.58,28.3,-0.0335,2e-05,5.37924]
[1777882223621,53.66,79713.67,28.3,-0.03325,2e-05,5.34749]
[1777882228951,53.65,79730.5,28.3,-0.03292,2e-05,5.30415]
[1777882232611,53.64,79732.32,28.3,-0.03283,2e-05,5.29275]
[1777882238435,53.62,79731.79,28.3,-0.03281,2e-05,5.28897]
[1777882243988,53.62,79724.28,28.3,-0.03294,2e-05,5.30612]
[1777882246263,53.62,79721.67,28.3,-0.03298,2e-05,5.31149]
[1777882251526,53.61,79723.67,28.3,-0.03293,2e-05,5.30444]
[1777882256561,53.6,79727.2,28.3,-0.03285,2e-05,5.29407]
[1777882261809,53.6,79740.91,28.3,-0.03258,2e-05,5.25932]
[1777882266864,53.6,79742.38,28.3,-0.03254,2e-05,5.2544]
[1777882271670,53.59,79724.7,28.3,-0.03286,2e-05,5.29594]
[1777882276705,53.59,79725.49,28.3,-0.03283,2e-05,5.29231]
[1777882281740,53.58,79725.86,28.3,-0.03281,2e-05,5.28976]
[1777882286775,53.58,79723.45,28.3,-0.03285,2e-05,5.29407]
[1777882291810,53.57,79719.89,28.3,-0.03289,2e-05,5.29848]
[1777882296845,53.56,79710.45,28.3,-0.03305,2e-05,5.31992]
[1777882301880,53.56,79708.77,28.3,-0.03307,2e-05,5.32218]
[1777882306915,53.55,79708.88,28.3,-0.03306,2e-05,5.32]
[1777882313964,53.54,79709.14,28.3,-0.03303,2e-05,5.31671]
[1777882318998,53.54,79708.83,28.3,-0.03302,2e-05,5.31558]
[1777882324035,53.53,79702.16,28.3,-0.03313,2e-05,5.33006]
[1777882326372,53.53,79701.92,28.3,-0.03313,2e-05,5.32986]
[1777882327190,53.53,79701.92,28.3,-0.03313,2e-05,5.32986]
[1777882334105,53.52,79706.67,28.3,-0.03302,2e-05,5.31506]
[1777882339140,53.52,79713.05,28.3,-0.03288,2e-05,5.29748]
[1777882344174,53.51,79712.0,28.3,-0.03289,2e-05,5.29795]
[1777882349210,53.5,79710.21,28.3,-0.03291,2e-05,5.30056]
[1777882355253,53.5,79709.61,28.3,-0.03289,2e-05,5.29725]
[1777882360288,53.49,79718.2,28.3,-0.03271,2e-05,5.27444]
[1777882362303,53.49,79740.27,28.3,-0.03229,2e-05,5.21998]
[1777882367733,53.49,79734.28,28.3,-0.0324,2e-05,5.23369]
[1777882373199,53.48,79735.61,28.3,-0.03236,2e-05,5.22927]
[1777882378456,53.48,79743.76,28.3,-0.0322,2e-05,5.20818]
[1777882384457,53.48,79740.68,28.3,-0.03225,2e-05,5.21433]
[1777882389492,53.47,79740.04,28.3,-0.03225,2e-05,5.21487]
[1777882394533,53.47,79744.35,28.3,-0.03217,2e-05,5.20338]
[1777882399567,53.47,79751.25,28.3,-0.03203,2e-05,5.18576]
[1777882404880,53.46,79749.45,28.3,-0.03206,2e-05,5.18949]
[1777882410035,53.46,79750.84,28.3,-0.03203,2e-05,5.18535]
[1777882415681,53.46,79750.86,28.3,-0.032,2e-05,5.18163]
[1777882421218,53.46,79751.33,28.3,-0.03199,2e-05,5.17989]
[1777882426758,53.45,79765.09,28.3,-0.03173,2e-05,5.14575]
[1777882431793,53.45,79762.93,28.3,-0.03177,2e-05,5.15045]
[1777882436828,53.45,79759.38,28.3,-0.03183,2e-05,5.15849]
[1777882441863,53.45,79769.61,28.3,-0.03163,2e-05,5.13326]
[1777882446898,53.45,79770.19,28.3,-0.03162,2e-05,5.13148]
[1777882451933,53.45,79767.22,28.3,-0.03167,2e-05,5.1382]
[1777882457974,53.45,79772.04,28.3,-0.03158,2e-05,5.1261]
[1777882463010,53.44,79774.13,28.3,-0.03154,2e-05,5.12075]
[1777882468045,53.44,79772.95,28.3,-0.03156,2e-05,5.12326]
[1777882473080,53.44,79782.7,28.3,-0.03136,2e-05,5.09694]
[1777882478114,53.44,79780.73,28.3,-0.0314,2e-05,5.10151]
[1777882484157,53.44,79781.75,28.3,-0.03138,2e-05,5.09887]
[1777882489192,53.44,79781.35,28.3,-0.03138,2e-05,5.0997]
[1777882494227,53.44,79781.34,28.3,-0.03138,2e-05,5.09961]
[1777882499261,53.44,79783.25,28.3,-0.03135,2e-05,5.09495]
[1777882504297,53.44,79784.87,28.3,-0.03132,2e-05,5.09102]
[1777882509332,53.44,79785.57,28.3,-0.0313,2e-05,5.08933]
[1777882514367,53.44,79789.4,28.3,-0.03123,2e-05,5.08021]
[1777882519402,53.44,79784.52,28.3,-0.03132,2e-05,5.09199]
[1777882524437,53.44,79775.79,28.3,-0.03148,2e-05,5.11282]
[1777882529463,53.44,79782.69,28.3,-0.03136,2e-05,5.09618]
[1777882529572,53.44,79784.42,28.3,-0.03132,2e-05,5.09204]
[1777882535517,53.44,79784.32,28.3,-0.03131,2e-05,5.08974]
[1777882540553,53.44,79784.05,28.3,-0.03132,2e-05,5.0904]
[1777882545838,53.44,79785.25,28.3,-0.0313,2e-05,5.08754]
[1777882553644,53.44,79786.13,28.3,-0.03128,2e-05,5.08556]
[1777882559026,53.44,79786.05,28.3,-0.03128,2e-05,5.0858]
[1777882560202,53.44,79785.46,28.3,-0.03129,2e-05,5.08723]
[1777882562647,53.44,79776.59,28.3,-0.03146,2e-05,5.10849]
[1777882567743,53.44,79768.75,28.3,-0.03159,2e-05,5.12661]
[1777882569019,53.44,79768.75,28.3,-0.03159,2e-05,5.12661]
[1777882570302,53.44,79767.87,28.3,-0.03161,2e-05,5.12868]
[1777882574028,53.44,79754.56,28.3,-0.03185,2e-05,5.15999]
[1777882578941,53.41,79745.12,28.3,-0.03197,2e-05,5.17591]
[1777882584863,53.4,79743.92,28.3,-0.03196,2e-05,5.17439]
[1777882589897,53.4,79740.88,28.3,-0.03201,2e-05,5.18104]
[1777882594933,53.4,79737.54,28.3,-0.03206,2e-05,5.1858]
[1777882599968,53.39,79732.67,28.3,-0.03214,2e-05,5.19678]
[1777882605007,53.39,79733.74,28.3,-0.03211,2e-05,5.19333]
[1777882610039,53.39,79734.29,28.3,-0.0321,2e-05,5.19118]
[1777882613467,53.39,79733.06,28.3,-0.03212,2e-05,5.19385]
[1777882619102,53.38,79721.23,28.3,-0.03233,2e-05,5.22126]
[1777882624137,53.38,79727.34,28.3,-0.03221,2e-05,5.20534]
[1777882629172,53.38,79725.9,28.3,-0.03223,2e-05,5.20785]
[1777882631427,53.38,79725.21,28.3,-0.03224,2e-05,5.20933]
[1777882633548,53.37,79724.86,28.3,-0.03224,2e-05,5.20957]
[1777882643270,53.37,79721.42,28.3,-0.03229,2e-05,5.21579]
[1777882648305,53.36,79721.3,28.3,-0.03228,2e-05,5.21499]
[1777882653340,53.36,79727.5,28.3,-0.03214,2e-05,5.19622]
[1777882658379,53.36,79720.21,28.3,-0.03227,2e-05,5.21301]
[1777882663415,53.36,79716.87,28.3,-0.03233,2e-05,5.22011]
[1777882668450,53.35,79716.05,28.3,-0.03233,2e-05,5.22101]
[1777882673485,53.35,79716.98,28.3,-0.03231,2e-05,5.21763]
[1777882678520,53.34,79725.38,28.3,-0.03214,2e-05,5.19594]
[1777882683555,53.34,79723.88,28.3,-0.03216,2e-05,5.1987]
[1777882688590,53.34,79727.36,28.3,-0.03209,2e-05,5.18935]
[1777882693625,53.34,79734.13,28.3,-0.03196,2e-05,5.17215]
[1777882698660,53.33,79733.31,28.3,-0.03197,2e-05,5.17345]
[1777882703695,53.33,79733.64,28.3,-0.03196,2e-05,5.17193]
[1777882708732,53.33,79734.78,28.3,-0.03193,2e-05,5.16846]
[1777882713766,53.33,79742.13,28.3,-0.03178,2e-05,5.14739]
[1777882718802,53.33,79742.13,28.3,-0.03177,2e-05,5.14687]
[1777882724636,53.33,79742.82,28.3,-0.03176,2e-05,5.14482]
[1777882730011,53.32,79752.46,28.3,-0.03157,2e-05,5.12028]
[1777882736724,53.32,79755.65,28.3,-0.0315,2e-05,5.11129]
[1777882737544,53.32,79758.47,28.3,-0.03145,2e-05,5.10433]
[1777882742973,53.31,79756.32,28.3,-0.03146,2e-05,5.10658]
[1777882744659,53.31,79756.32,28.3,-0.03146,2e-05,5.10658]
[1777882744988,53.3,79755.12,28.3,-0.03148,2e-05,5.10849]
[1777882751031,53.3,79757.45,28.3,-0.03144,2e-05,5.10285]
[1777882757072,53.31,79757.14,28.3,-0.03144,2e-05,5.10387]
[1777882762107,53.31,79759.2,28.3,-0.03141,2e-05,5.09901]
[1777882767142,53.31,79758.68,28.3,-0.03142,2e-05,5.10031]
[1777882772144,53.31,79761.27,28.3,-0.03135,2e-05,5.09168]
[1777882773282,53.31,79761.16,28.3,-0.03136,2e-05,5.09212]
[1777882773590,53.31,79761.09,28.3,-0.03136,2e-05,5.09231]
[1777882776140,53.29,79765.58,28.3,-0.03124,2e-05,5.07667]
[1777882776206,53.29,79759.7,28.3,-0.03135,2e-05,5.09034]
[1777882781241,53.29,79752.19,28.3,-0.03148,2e-05,5.10839]
[1777882782266,53.29,79752.19,28.3,-0.03148,2e-05,5.10839]
[1777882787889,53.29,79753.09,28.3,-0.03147,2e-05,5.10623]
[1777882794333,53.29,79753.31,28.3,-0.03146,2e-05,5.10573]
[1777882797693,53.29,79758.29,28.3,-0.03137,2e-05,5.09378]
[1777882798361,53.29,79764.91,28.3,-0.03125,2e-05,5.07798]
[1777882803396,53.23,79761.31,28.3,-0.03116,2e-05,5.06601]
[1777882808431,53.18,79766.39,28.3,-0.03095,2e-05,5.03822]
[1777882813466,53.17,79764.61,28.3,-0.03097,2e-05,5.0407]
[1777882814130,53.17,79764.61,28.3,-0.03097,2e-05,5.0407]
[1777882814473,53.17,79762.06,28.3,-0.03102,2e-05,5.04644]
[1777882819508,53.17,79762.46,28.3,-0.03101,2e-05,5.04604]
[1777882824543,53.18,79762.9,28.3,-0.03101,2e-05,5.0455]
[1777882829578,53.18,79762.65,28.3,-0.03102,2e-05,5.04661]
[1777882835620,53.18,79763.17,28.3,-0.031,2e-05,5.0434]
[1777882840655,53.18,79766.42,28.3,-0.03095,2e-05,5.0363]
[1777882841957,53.18,79759.95,28.3,-0.03106,2e-05,5.05177]
[1777882847705,53.18,79745.11,28.3,-0.03134,2e-05,5.08772]
[1777882851716,53.18,79745.09,28.3,-0.03134,2e-05,5.08785]
[1777882851733,53.18,79745.21,28.3,-0.03134,2e-05,5.08758]
[1777882856768,53.18,79744.92,28.3,-0.03132,2e-05,5.08599]
[1777882861804,53.17,79744.4,28.3,-0.03132,2e-05,5.08495]
[1777882866839,53.16,79743.82,28.3,-0.03131,2e-05,5.08407]
[1777882871874,53.14,79756.37,28.3,-0.03103,2e-05,5.0477]
[1777882872933,53.14,79756.37,28.3,-0.03103,2e-05,5.0477]
[1777882873033,53.14,79756.97,28.3,-0.03102,2e-05,5.04587]
[1777882876927,53.13,79755.63,28.3,-0.03102,2e-05,5.04612]
[1777882876930,53.13,79755.63,28.3,-0.03102,2e-05,5.04612]
[1777882880722,53.12,79756.79,28.3,-0.03098,2e-05,5.04039]
[1777882885884,53.1,79756.09,28.3,-0.03095,2e-05,5.03623]
[1777882888703,53.1,79756.47,28.3,-0.03094,2e-05,5.03435]
[1777882894028,53.05,79752.94,28.3,-0.03086,2e-05,5.02391]
[1777882899063,53.04,79752.59,28.3,-0.03084,2e-05,5.02003]
[1777882904097,52.99,79744.93,28.3,-0.03088,2e-05,5.02512]
[1777882909133,52.98,79743.69,28.3,-0.03086,2e-05,5.02336]
[1777882915174,52.94,79739.71,28.3,-0.03083,2e-05,5.0188]
[1777882920210,52.8,79730.76,28.3,-0.03066,2e-05,4.99481]
[1777882925245,52.66,79723.27,28.3,-0.03048,2e-05,4.97008]
[1777882930280,52.56,79723.17,28.3,-0.03024,2e-05,4.93798]
[1777882933721,52.56,79722.25,28.3,-0.03025,2e-05,4.93866]
[1777882936742,52.55,79722.35,28.3,-0.03023,2e-05,4.93615]
[1777882937481,52.53,79719.67,28.3,-0.03021,2e-05,4.93422]
[1777882943371,52.45,79715.12,28.3,-0.03012,2e-05,4.92067]
[1777882944565,52.45,79715.12,28.3,-0.03012,2e-05,4.92067]
[1777882949413,52.34,79696.45,28.3,-0.03019,2e-05,4.92887]
[1777882954448,52.23,79679.93,28.3,-0.03021,2e-05,4.93086]
[1777882959233,52.15,79680.84,28.3,-0.03,2e-05,4.90157]
[1777882964518,52.03,79673.35,28.3,-0.02986,2e-05,4.88273]
[1777882969553,51.94,79664.03,28.3,-0.02981,2e-05,4.87596]
[1777882974590,51.86,79673.33,28.3,-0.02945,2e-05,4.82694]
[1777882978382,51.82,79668.71,28.3,-0.02943,2e-05,4.82357]
[1777882979783,51.8,79668.58,28.3,-0.02939,2e-05,4.81917]
[1777882985668,51.7,79659.22,28.3,-0.02933,2e-05,4.80978]
[1777882987468,51.69,79658.88,28.3,-0.0293,2e-05,4.80624]
[1777882992716,51.61,79655.66,28.3,-0.02918,2e-05,4.78935]
[1777882997751,51.56,79648.72,28.3,-0.02917,2e-05,4.78736]
[1777883002786,51.54,79645.48,28.3,-0.02919,2e-05,4.78988]
[1777883007822,51.54,79648.59,28.3,-0.02912,2e-05,4.7807]
[1777883012857,51.53,79643.87,28.3,-0.02918,2e-05,4.7876]
[1777883013281,51.53,79643.87,28.3,-0.02918,2e-05,4.7876]
[1777883017045,51.48,79638.71,28.3,-0.02916,2e-05,4.78494]
[1777883017892,51.47,79622.64,28.3,-0.02942,2e-05,4.81976]
[1777883022927,51.41,79617.95,28.3,-0.02935,2e-05,4.81015]
[1777883027962,51.36,79616.44,28.3,-0.02927,2e-05,4.79783]
[1777883032997,51.34,79631.4,28.3,-0.02896,2e-05,4.75698]
[1777883038032,51.34,79626.86,28.3,-0.02903,2e-05,4.76625]
[1777883042882,51.34,79646.72,28.3,-0.02867,2e-05,4.71777]
[1777883045800,51.33,79661.96,28.3,-0.02839,2e-05,4.6814]
[1777883051468,51.33,79651.8,28.3,-0.02856,2e-05,4.70417]
[1777883056326,51.3,79650.34,28.3,-0.02852,2e-05,4.69766]
[1777883062204,51.27,79635.98,28.3,-0.02869,2e-05,4.72043]
[1777883063891,51.27,79635.98,28.3,-0.02869,2e-05,4.72043]
[1777883066816,51.25,79653.33,28.3,-0.02835,2e-05,4.67469]
[1777883072274,51.25,79651.65,28.3,-0.02836,2e-05,4.67533]
[1777883077309,51.25,79645.22,28.3,-0.02846,2e-05,4.68967]
[1777883082343,51.24,79645.67,28.3,-0.02845,2e-05,4.6878]
[1777883086372,51.24,79662.01,28.3,-0.02816,2e-05,4.6488]
[1777883089888,51.24,79662.12,28.3,-0.02816,2e-05,4.64835]
[1777883095436,51.24,79665.22,28.3,-0.0281,2e-05,4.64038]
[1777883100470,51.24,79664.21,28.3,-0.02811,2e-05,4.64231]
[1777883105271,51.24,79660.24,28.3,-0.02818,2e-05,4.6512]
[1777883111548,51.23,79658.0,28.3,-0.02821,2e-05,4.65567]
[1777883115167,51.23,79658.79,28.3,-0.0282,2e-05,4.65346]
[1777883120610,51.22,79653.03,28.3,-0.02826,2e-05,4.66133]
[1777883123539,51.21,79652.85,28.3,-0.02825,2e-05,4.66051]
[1777883128667,51.2,79651.56,28.3,-0.02825,2e-05,4.66048]
[1777883134710,51.2,79651.96,28.3,-0.02822,2e-05,4.65635]
[1777883139745,51.2,79653.41,28.3,-0.02819,2e-05,4.65236]
[1777883144780,51.2,79654.8,28.3,-0.02817,2e-05,4.64858]
[1777883149018,51.2,79649.38,28.3,-0.02826,2e-05,4.66099]
[1777883154851,51.19,79643.52,28.3,-0.02835,2e-05,4.67387]
[1777883158882,51.19,79643.31,28.3,-0.02836,2e-05,4.67398]
[1777883164761,51.19,79643.86,28.3,-0.02833,2e-05,4.67079]
[1777883164833,51.19,79643.86,28.3,-0.02833,2e-05,4.67079]
[1777883165759,51.19,79646.74,28.3,-0.02828,2e-05,4.66388]
[1777883165811,51.19,79646.74,28.3,-0.02828,2e-05,4.66388]
[1777883166268,51.18,79652.77,28.3,-0.02817,2e-05,4.64958]
[1777883168950,51.18,79675.59,28.3,-0.02777,2e-05,4.59604]
[1777883177005,51.18,79681.42,28.3,-0.02768,2e-05,4.58264]
[1777883177172,51.18,79681.42,28.3,-0.02768,2e-05,4.58264]
[1777883183048,51.19,79680.61,28.3,-0.02769,2e-05,4.58467]
[1777883188083,51.19,79680.82,28.3,-0.02769,2e-05,4.58428]
[1777883188184,51.19,79680.82,28.3,-0.02769,2e-05,4.58428]
[1777883189408,51.19,79680.44,28.3,-0.02769,2e-05,4.58519]
[1777883196139,51.19,79679.69,28.3,-0.02769,2e-05,4.58462]
[1777883201174,51.19,79675.53,28.3,-0.02777,2e-05,4.59431]
[1777883206209,51.19,79675.74,28.3,-0.02776,2e-05,4.59381]
[1777883211243,51.19,79677.97,28.3,-0.02772,2e-05,4.58861]
[1777883216279,51.19,79678.81,28.3,-0.02771,2e-05,4.58667]
[1777883222321,51.19,79678.66,28.3,-0.02771,2e-05,4.58705]
[1777883227357,51.19,79678.12,28.3,-0.02772,2e-05,4.58832]
[1777883232393,51.19,79678.0,28.3,-0.02772,2e-05,4.58861]
[1777883237428,51.19,79677.15,28.3,-0.02774,2e-05,4.5906]
[1777883242602,51.19,79677.7,28.3,-0.02773,2e-05,4.58931]
[1777883248505,51.19,79677.71,28.3,-0.02773,2e-05,4.58929]
[1777883253540,51.19,79679.31,28.3,-0.02769,2e-05,4.58314]
[1777883258900,51.19,79679.44,28.3,-0.02769,2e-05,4.58289]
[1777883264618,51.19,79680.62,28.3,-0.02767,2e-05,4.58023]
[1777883266150,51.19,79680.62,28.3,-0.02767,2e-05,4.58023]
[1777883267891,51.19,79683.33,28.3,-0.02762,2e-05,4.57397]
[1777883273681,51.19,79687.65,28.3,-0.02755,2e-05,4.56455]
[1777883280582,51.19,79688.6,28.3,-0.02753,2e-05,4.56253]
[1777883285765,51.19,79704.98,28.3,-0.02726,2e-05,4.52534]
[1777883290800,51.19,79704.58,28.3,-0.02727,2e-05,4.52687]
[1777883291287,51.19,79704.58,28.3,-0.02727,2e-05,4.52687]
[1777883297849,51.2,79703.39,28.3,-0.0273,2e-05,4.53044]
[1777883302884,51.2,79703.37,28.3,-0.0273,2e-05,4.53109]
[1777883304477,51.2,79703.74,28.3,-0.0273,2e-05,4.53036]
[1777883309932,51.2,79704.51,28.3,-0.02729,2e-05,4.52932]
[1777883313235,51.2,79717.28,28.3,-0.02706,2e-05,4.49782]
[1777883313961,51.2,79710.22,28.3,-0.02718,2e-05,4.51436]
[1777883318995,51.19,79711.05,28.3,-0.02715,2e-05,4.50973]
[1777883322075,51.19,79711.01,28.3,-0.02714,2e-05,4.50874]
[1777883328059,51.18,79712.19,28.3,-0.02709,2e-05,4.50229]
[1777883334101,51.17,79710.6,28.3,-0.0271,2e-05,4.50275]
[1777883339135,51.16,79710.83,28.3,-0.02707,2e-05,4.49957]
[1777883344171,51.15,79720.1,28.3,-0.0269,2e-05,4.47579]
[1777883349213,51.14,79719.81,28.3,-0.02689,2e-05,4.47404]
[1777883354248,51.14,79731.48,28.3,-0.02667,2e-05,4.44505]
[1777883359283,51.08,79736.77,28.3,-0.02646,2e-05,4.41629]
[1777883364317,51.08,79744.64,28.3,-0.02632,2e-05,4.39632]
[1777883369353,51.07,79740.19,28.3,-0.02638,2e-05,4.4047]
[1777883376402,51.05,79735.07,28.3,-0.02641,2e-05,4.40837]
[1777883381436,51.0,79726.18,28.3,-0.02643,2e-05,4.41045]
[1777883385466,50.97,79725.97,28.3,-0.02638,2e-05,4.40358]
[1777883394533,50.95,79729.44,28.3,-0.02628,2e-05,4.38954]
[1777883399740,50.92,79730.11,28.3,-0.02618,2e-05,4.37626]
[1777883405609,50.89,79740.59,28.3,-0.02595,2e-05,4.34356]
[1777883410876,50.89,79732.16,28.3,-0.02608,2e-05,4.36166]
[1777883416688,50.86,79726.24,28.3,-0.02611,2e-05,4.36623]
[1777883421723,50.85,79725.45,28.3,-0.02612,2e-05,4.36674]
[1777883426758,50.85,79725.81,28.3,-0.0261,2e-05,4.36464]
[1777883431793,50.85,79724.48,28.3,-0.0261,2e-05,4.36397]
[1777883435821,50.84,79702.12,28.3,-0.02647,2e-05,4.4136]
[1777883440856,50.83,79699.15,28.3,-0.02648,2e-05,4.41548]
[1777883445891,50.82,79698.72,28.3,-0.02648,2e-05,4.41473]
[1777883450927,50.82,79698.84,28.3,-0.02646,2e-05,4.41274]
[1777883455963,50.81,79698.51,28.3,-0.02646,2e-05,4.41179]
[1777883461277,50.81,79699.29,28.3,-0.02643,2e-05,4.40867]
[1777883467041,50.77,79704.1,28.3,-0.02626,2e-05,4.38463]
[1777883472076,50.72,79703.72,28.3,-0.02616,2e-05,4.37141]
[1777883477111,50.68,79703.55,28.3,-0.02607,2e-05,4.35891]
[1777883483153,50.63,79695.56,28.3,-0.0261,2e-05,4.36247]
[1777883488188,50.6,79699.81,28.3,-0.02596,2e-05,4.34321]
[1777883491990,50.59,79699.59,28.3,-0.02592,2e-05,4.33696]
[1777883493264,50.59,79707.7,28.3,-0.02579,2e-05,4.31844]
[1777883493383,50.59,79707.7,28.3,-0.02579,2e-05,4.31844]
[1777883493459,50.59,79725.79,28.3,-0.02549,2e-05,4.27764]
[1777883494262,50.59,79725.79,28.3,-0.02549,2e-05,4.27764]
[1777883494329,50.59,79725.79,28.3,-0.02549,2e-05,4.27764]
[1777883500837,50.59,79735.6,28.3,-0.02533,2e-05,4.25522]
[1777883508334,50.59,79743.73,28.3,-0.02519,2e-05,4.23673]
[1777883513565,50.59,79743.54,28.3,-0.02519,2e-05,4.23702]
[1777883519406,50.58,79744.02,28.3,-0.02519,2e-05,4.23583]
[1777883521052,50.58,79744.19,28.3,-0.02518,2e-05,4.23544]
[1777883521382,50.58,79744.19,28.3,-0.02518,2e-05,4.23544]
[1777883521452,50.58,79744.19,28.3,-0.02518,2e-05,4.23544]
[1777883521506,50.58,79764.43,28.3,-0.02486,2e-05,4.19064]
[1777883521783,50.58,79764.43,28.3,-0.02486,2e-05,4.19064]
[1777883521883,50.58,79764.43,28.3,-0.02486,2e-05,4.19064]
[1777883522358,50.58,79764.43,28.3,-0.02486,2e-05,4.19064]
[1777883522614,50.58,79764.43,28.3,-0.02486,2e-05,4.19064]
[1777883528067,50.59,79763.51,28.3,-0.02488,2e-05,4.1942]
[1777883530435,50.59,79765.63,28.3,-0.02485,2e-05,4.18972]
[1777883535524,50.6,79765.5,28.3,-0.02487,2e-05,4.19226]
[1777883536737,50.6,79765.19,28.3,-0.02487,2e-05,4.19301]
[1777883537537,50.6,79764.73,28.3,-0.02488,2e-05,4.19357]
[1777883542572,50.59,79763.1,28.3,-0.02489,2e-05,4.19491]
[1777883547607,50.58,79756.08,28.3,-0.02498,2e-05,4.20815]
[1777883550628,50.56,79738.97,28.3,-0.02522,2e-05,4.24035]
[1777883551666,50.56,79739.68,28.3,-0.02519,2e-05,4.23589]
[1777883559497,50.56,79740.33,28.3,-0.02517,2e-05,4.23235]
[1777883564726,50.54,79739.95,28.3,-0.02514,2e-05,4.22854]
[1777883569762,50.53,79741.83,28.3,-0.02509,2e-05,4.22181]
[1777883575021,50.53,79742.29,28.3,-0.02507,2e-05,4.2188]
[1777883581845,50.51,79740.27,28.3,-0.02507,2e-05,4.21933]
[1777883586880,50.51,79742.07,28.3,-0.02503,2e-05,4.21286]
[1777883596950,50.49,79740.41,28.3,-0.02502,2e-05,4.21169]
[1777883602208,50.48,79741.66,28.3,-0.02499,2e-05,4.20697]
[1777883609034,50.47,79741.79,28.3,-0.02496,2e-05,4.20281]
[1777883614069,50.46,79739.69,28.3,-0.02496,2e-05,4.20271]
[1777883619104,50.46,79739.98,28.3,-0.02494,2e-05,4.19966]
[1777883624141,50.45,79731.73,28.3,-0.02505,2e-05,4.21545]
[1777883629175,50.44,79725.79,28.3,-0.02513,2e-05,4.22601]
[1777883634284,50.37,79724.7,28.3,-0.025,2e-05,4.20787]
[1777883640253,50.34,79725.55,28.3,-0.0249,2e-05,4.19398]
[1777883644547,50.33,79725.31,28.3,-0.0249,2e-05,4.1931]
[1777883650323,50.32,79721.94,28.3,-0.02493,2e-05,4.19733]
[1777883655359,50.3,79721.43,28.3,-0.02489,2e-05,4.1919]
[1777883660393,50.28,79720.38,28.3,-0.02486,2e-05,4.18788]
[1777883661569,50.28,79720.38,28.3,-0.02486,2e-05,4.18788]
[1777883667242,50.25,79720.31,28.3,-0.02479,2e-05,4.17743]
[1777883672478,50.18,79720.5,28.3,-0.02462,2e-05,4.15393]
[1777883675863,50.14,79714.68,28.3,-0.02464,2e-05,4.15568]
[1777883675879,50.14,79714.68,28.3,-0.02464,2e-05,4.15568]
[1777883681542,50.09,79708.36,28.3,-0.02463,2e-05,4.15428]
[1777883686615,50.07,79707.2,28.3,-0.02459,2e-05,4.14871]
[1777883691612,50.0,79685.69,28.3,-0.02478,2e-05,4.17436]
[1777883696647,49.93,79690.52,28.3,-0.02455,2e-05,4.14126]
[1777883701042,49.9,79693.59,28.3,-0.02443,2e-05,4.12465]
[1777883706722,49.83,79694.22,28.3,-0.02427,2e-05,4.10277]
[1777883711443,49.82,79695.94,28.3,-0.02422,2e-05,4.09551]
[1777883716792,49.81,79697.24,28.3,-0.02419,2e-05,4.09115]
[1777883721826,49.81,79697.12,28.3,-0.02418,2e-05,4.0902]
[1777883726857,49.81,79702.65,28.3,-0.02409,2e-05,4.07711]
[1777883731900,49.8,79703.38,28.3,-0.02406,2e-05,4.07199]
[1777883736909,49.8,79708.84,28.3,-0.02397,2e-05,4.05929]
[1777883742009,49.8,79709.47,28.3,-0.02395,2e-05,4.05707]
[1777883748016,49.8,79724.88,28.3,-0.0237,2e-05,4.0226]
[1777883752049,49.79,79724.92,28.3,-0.0237,2e-05,4.02219]
[1777883756897,49.79,79729.92,28.3,-0.02362,2e-05,4.01087]
[1777883762114,49.79,79717.4,28.3,-0.02381,2e-05,4.03759]
[1777883767148,49.79,79704.8,28.3,-0.024,2e-05,4.06431]
[1777883773191,49.79,79704.24,28.3,-0.024,2e-05,4.06444]
[1777883778226,49.78,79705.81,28.3,-0.02397,2e-05,4.06008]
[1777883783413,49.78,79703.14,28.3,-0.02401,2e-05,4.0652]
[1777883789303,49.78,79702.18,28.3,-0.02402,2e-05,4.06599]
[1777883794338,49.77,79702.39,28.3,-0.02399,2e-05,4.0623]
[1777883799373,49.77,79699.22,28.3,-0.02404,2e-05,4.06832]
[1777883804408,49.77,79696.73,28.3,-0.02407,2e-05,4.07278]
[1777883809443,49.76,79689.53,28.3,-0.02417,2e-05,4.08752]
[1777883814478,49.76,79689.83,28.3,-0.02416,2e-05,4.0857]
[1777883819513,49.76,79689.72,28.3,-0.02416,2e-05,4.08477]
[1777883824547,49.75,79688.58,28.3,-0.02416,2e-05,4.08609]
[1777883831597,49.75,79688.48,28.3,-0.02415,2e-05,4.08466]
[1777883836632,49.74,79687.79,28.3,-0.02416,2e-05,4.085]
[1777883841667,49.74,79688.0,28.3,-0.02415,2e-05,4.08336]
[1777883846701,49.74,79687.78,28.3,-0.02414,2e-05,4.08267]
[1777883851736,49.73,79687.92,28.3,-0.02412,2e-05,4.07892]
[1777883856771,49.73,79688.46,28.3,-0.0241,2e-05,4.07663]
[1777883858907,49.73,79688.9,28.3,-0.02409,2e-05,4.07545]
[1777883864828,49.72,79693.92,28.3,-0.024,2e-05,4.0628]
[1777883869862,49.72,79694.53,28.3,-0.02399,2e-05,4.06054]
[1777883870458,49.72,79694.53,28.3,-0.02399,2e-05,4.06054]
[1777883879933,49.71,79694.38,28.3,-0.02398,2e-05,4.0591]
[1777883884968,49.71,79693.63,28.3,-0.02398,2e-05,4.05988]
[1777883890006,49.71,79700.73,28.3,-0.02386,2e-05,4.04353]
[1777883895583,49.71,79700.8,28.3,-0.02386,2e-05,4.04281]
[1777883895602,49.71,79700.8,28.3,-0.02386,2e-05,4.04281]
[1777883901080,49.7,79705.84,28.3,-0.02377,2e-05,4.03088]
[1777883904021,49.7,79706.01,28.3,-0.02377,2e-05,4.03016]
[1777883905082,49.7,79705.3,28.3,-0.02378,2e-05,4.03171]
[1777883911028,49.7,79715.53,28.3,-0.02362,2e-05,4.00878]
[1777883917192,49.7,79715.73,28.3,-0.0236,2e-05,4.00556]
[1777883922228,49.7,79716.06,28.3,-0.02359,2e-05,4.00442]
[1777883927414,49.7,79715.84,28.3,-0.02359,2e-05,4.00472]
[1777883933305,49.69,79715.65,28.3,-0.02359,2e-05,4.00432]
[1777883938341,49.69,79715.72,28.3,-0.02358,2e-05,4.0037]
[1777883943376,49.69,79712.42,28.3,-0.02363,2e-05,4.01037]
[1777883948410,49.69,79713.36,28.3,-0.02361,2e-05,4.00779]
[1777883953445,49.69,79728.14,28.3,-0.02338,2e-05,3.97537]
[1777883958481,49.69,79725.32,28.3,-0.02342,2e-05,3.98134]
[1777883959754,49.69,79725.32,28.3,-0.02342,2e-05,3.98134]
[1777883965723,49.69,79725.71,28.3,-0.02342,2e-05,3.98023]
[1777883971572,49.69,79724.45,28.3,-0.02342,2e-05,3.98038]
[1777883976607,49.69,79724.98,28.3,-0.02341,2e-05,3.97906]
[1777883981642,49.68,79724.44,28.3,-0.02342,2e-05,3.98008]
[1777883986678,49.68,79724.4,28.3,-0.02342,2e-05,3.98004]
[1777883991713,49.68,79720.48,28.3,-0.02348,2e-05,3.98837]
[1777883997755,49.68,79720.82,28.3,-0.02347,2e-05,3.98744]
[1777884004807,49.68,79720.56,28.3,-0.02347,2e-05,3.9878]
[1777884009842,49.68,79720.29,28.3,-0.02348,2e-05,3.98825]
[1777884014331,49.68,79720.95,28.3,-0.02347,2e-05,3.98672]
[1777884017654,49.68,79720.87,28.3,-0.02347,2e-05,3.98683]
[1777884017706,49.68,79720.87,28.3,-0.02347,2e-05,3.98683]
[1777884023940,49.68,79720.84,28.3,-0.02347,2e-05,3.98677]
[1777884028629,49.68,79717.1,28.3,-0.02352,2e-05,3.99479]
[1777884034010,49.68,79716.58,28.3,-0.02352,2e-05,3.9934]
[1777884039475,49.68,79716.58,28.3,-0.02352,2e-05,3.9934]
[1777884045087,49.68,79717.12,28.3,-0.02351,2e-05,3.99176]
[1777884050122,49.68,79724.69,28.3,-0.02339,2e-05,3.97514]
[1777884050166,49.68,79724.69,28.3,-0.02339,2e-05,3.97514]
[1777884056164,49.68,79730.43,28.3,-0.0233,2e-05,3.96265]
[1777884060390,49.68,79730.37,28.3,-0.0233,2e-05,3.96277]
[1777884067966,49.68,79728.98,28.3,-0.02332,2e-05,3.96578]
[1777884073284,49.68,79729.01,28.3,-0.02332,2e-05,3.96575]
[1777884078319,49.68,79729.92,28.3,-0.02331,2e-05,3.96384]
[1777884083353,49.68,79730.41,28.3,-0.0233,2e-05,3.96286]
[1777884088389,49.68,79730.67,28.3,-0.0233,2e-05,3.96239]
[1777884093424,49.68,79723.27,28.3,-0.0234,2e-05,3.9762]
[1777884094799,49.68,79723.27,28.3,-0.0234,2e-05,3.9762]
[1777884095086,49.68,79723.27,28.3,-0.0234,2e-05,3.9762]
[1777884100473,49.68,79727.42,28.3,-0.02333,2e-05,3.96724]
[1777884107522,49.68,79726.69,28.3,-0.02335,2e-05,3.96887]
[1777884112557,49.68,79727.38,28.3,-0.02333,2e-05,3.96715]
[1777884117592,49.68,79738.23,28.3,-0.02317,2e-05,3.94378]
[1777884122627,49.68,79738.47,28.3,-0.02316,2e-05,3.94347]
[1777884127663,49.68,79750.7,28.3,-0.02298,2e-05,3.91815]
[1777884132698,49.69,79750.53,28.3,-0.02301,2e-05,3.92257]
[1777884137734,49.7,79747.06,28.3,-0.02307,2e-05,3.93109]
[1777884142769,49.7,79747.1,28.3,-0.02308,2e-05,3.93132]
[1777884147804,49.7,79739.13,28.3,-0.0232,2e-05,3.94871]
[1777884152839,49.7,79734.52,28.3,-0.02326,2e-05,3.95647]
[1777884157874,49.7,79733.35,28.3,-0.02328,2e-05,3.95908]
[1777884162909,49.7,79733.78,28.3,-0.02327,2e-05,3.95826]
[1777884167943,49.7,79734.35,28.3,-0.02326,2e-05,3.95717]
[1777884172979,49.7,79735.57,28.3,-0.02325,2e-05,3.9547]
[1777884178014,49.7,79737.2,28.3,-0.02322,2e-05,3.95138]
[1777884183050,49.7,79736.33,28.3,-0.02324,2e-05,3.95347]
[1777884188084,49.7,79734.39,28.3,-0.02327,2e-05,3.95782]
[1777884193120,49.7,79734.29,28.3,-0.02327,2e-05,3.95819]
[1777884198155,49.71,79735.3,28.3,-0.02326,2e-05,3.95622]
[1777884203190,49.71,79735.22,28.3,-0.02326,2e-05,3.95656]
[1777884208225,49.71,79733.82,28.3,-0.02328,2e-05,3.95974]
[1777884213259,49.71,79733.53,28.3,-0.02328,2e-05,3.95825]
[1777884218295,49.71,79732.97,28.3,-0.02329,2e-05,3.9596]
[1777884223330,49.71,79720.83,28.3,-0.02347,2e-05,3.98588]
[1777884228367,49.71,79709.45,28.3,-0.02365,2e-05,4.0104]
[1777884234408,49.71,79707.91,28.3,-0.02367,2e-05,4.01336]
[1777884235340,49.71,79707.91,28.3,-0.02367,2e-05,4.01336]
[1777884240450,49.7,79707.74,28.3,-0.02367,2e-05,4.01335]
[1777884245408,49.7,79707.38,28.3,-0.02367,2e-05,4.01388]
[1777884250519,49.7,79699.6,28.3,-0.02379,2e-05,4.03041]
[1777884255555,49.7,79699.14,28.3,-0.0238,2e-05,4.03092]
[1777884262604,49.7,79700.3,28.3,-0.02377,2e-05,4.02773]
[1777884267640,49.7,79699.69,28.3,-0.02378,2e-05,4.0286]
[1777884274688,49.69,79699.3,28.3,-0.02377,2e-05,4.02651]
[1777884280730,49.69,79700.08,28.3,-0.02375,2e-05,4.02428]
[1777884285766,49.69,79703.73,28.3,-0.02369,2e-05,4.01594]
[1777884288598,49.69,79702.15,28.3,-0.02372,2e-05,4.01924]
[1777884294865,49.69,79702.1,28.3,-0.02371,2e-05,4.01887]
[1777884299899,49.69,79702.14,28.3,-0.02371,2e-05,4.01845]
[1777884304935,49.69,79700.89,28.3,-0.02373,2e-05,4.02085]
[1777884312990,49.69,79700.39,28.3,-0.02373,2e-05,4.02139]
[1777884323062,49.68,79700.47,28.3,-0.02373,2e-05,4.02054]
[1777884328097,49.68,79700.1,28.3,-0.02373,2e-05,4.02102]
[1777884333316,49.68,79700.36,28.3,-0.02371,2e-05,4.01791]
[1777884341188,49.68,79700.13,28.3,-0.02371,2e-05,4.01787]
[1777884346223,49.68,79701.45,28.3,-0.02369,2e-05,4.01471]
[1777884351258,49.68,79700.58,28.3,-0.0237,2e-05,4.01634]
[1777884356294,49.68,79700.04,28.3,-0.02371,2e-05,4.01722]
[1777884361328,49.68,79700.15,28.3,-0.0237,2e-05,4.01662]
[1777884367340,49.68,79700.09,28.3,-0.0237,2e-05,4.01658]
[1777884374418,49.67,79700.91,28.3,-0.02369,2e-05,4.01423]
[1777884379454,49.67,79706.8,28.3,-0.02359,2e-05,4.00113]
[1777884384863,49.67,79703.88,28.3,-0.02364,2e-05,4.00734]
[1777884393551,49.67,79703.57,28.3,-0.02363,2e-05,4.0053]
[1777884399594,49.67,79703.49,28.3,-0.02362,2e-05,4.00523]
[1777884407650,49.67,79703.96,28.3,-0.02361,2e-05,4.00388]
[1777884414087,49.67,79703.41,28.3,-0.02362,2e-05,4.005]
[1777884419734,49.67,79703.02,28.3,-0.02363,2e-05,4.00545]
[1777884424769,49.67,79702.92,28.3,-0.02363,2e-05,4.00547]
[1777884429804,49.67,79702.47,28.3,-0.02363,2e-05,4.00625]
[1777884434839,49.67,79690.71,28.3,-0.02381,2e-05,4.03158]
[1777884439874,49.66,79690.14,28.3,-0.02382,2e-05,4.03238]
[1777884444909,49.66,79689.65,28.3,-0.02382,2e-05,4.03298]
[1777884449944,49.66,79703.61,28.3,-0.02359,2e-05,4.00095]
[1777884454979,49.65,79703.23,28.3,-0.02357,2e-05,3.99758]
[1777884460017,49.65,79703.78,28.3,-0.02355,2e-05,3.99469]
[1777884466058,49.64,79701.37,28.3,-0.02359,2e-05,3.99969]
[1777884471094,49.64,79700.9,28.3,-0.0236,2e-05,4.00048]
[1777884477137,49.64,79701.08,28.3,-0.02359,2e-05,3.99979]
[1777884482173,49.64,79700.68,28.3,-0.0236,2e-05,4.0004]
[1777884487208,49.64,79700.71,28.3,-0.02359,2e-05,4.00007]
[1777884492243,49.64,79691.72,28.3,-0.02373,2e-05,4.01929]
[1777884497278,49.64,79689.55,28.3,-0.02376,2e-05,4.02358]
[1777884502313,49.64,79687.71,28.3,-0.02379,2e-05,4.02707]
[1777884505590,49.64,79662.42,28.3,-0.02418,2e-05,4.08224]
[1777884511379,49.63,79655.62,28.3,-0.02427,2e-05,4.0939]
[1777884516414,49.63,79656.08,28.3,-0.02426,2e-05,4.09179]
[1777884523462,49.62,79657.55,28.3,-0.02422,2e-05,4.08708]
[1777884528503,49.62,79657.36,28.3,-0.02422,2e-05,4.08633]
[1777884533539,49.62,79659.55,28.3,-0.02418,2e-05,4.08055]
[1777884538575,49.61,79657.07,28.3,-0.02421,2e-05,4.08509]
[1777884543611,49.61,79661.57,28.3,-0.02413,2e-05,4.07423]
[1777884544618,49.61,79686.7,28.3,-0.02373,2e-05,4.01887]
[1777884549653,49.61,79685.4,28.3,-0.02375,2e-05,4.02131]
[1777884554688,49.61,79684.67,28.3,-0.02376,2e-05,4.02251]
[1777884559723,49.61,79685.67,28.3,-0.02374,2e-05,4.01994]
[1777884564757,49.61,79686.42,28.3,-0.02373,2e-05,4.01792]
[1777884569793,49.6,79687.81,28.3,-0.0237,2e-05,4.01451]
[1777884574828,49.6,79687.81,28.3,-0.02369,2e-05,4.01187]
[1777884580870,49.6,79687.54,28.3,-0.02369,2e-05,4.01201]
[1777884585906,49.6,79687.83,28.3,-0.02368,2e-05,4.011]
[1777884590940,49.6,79688.47,28.3,-0.02367,2e-05,4.00923]
[1777884595976,49.6,79688.04,28.3,-0.02367,2e-05,4.0098]
[1777884601011,49.6,79687.28,28.3,-0.02368,2e-05,4.01108]
[1777884604032,49.6,79667.25,28.3,-0.024,2e-05,4.05469]
[1777884609067,49.59,79667.46,28.3,-0.02399,2e-05,4.05347]
[1777884614102,49.59,79663.78,28.3,-0.02404,2e-05,4.06078]
[1777884619137,49.59,79663.33,28.3,-0.02404,2e-05,4.06098]
[1777884624172,49.59,79663.52,28.3,-0.02403,2e-05,4.05978]
[1777884629207,49.58,79660.1,28.3,-0.02408,2e-05,4.06656]
[1777884634242,49.58,79658.87,28.3,-0.02408,2e-05,4.06615]
[1777884639277,49.58,79663.11,28.3,-0.02401,2e-05,4.05604]
[1777884644313,49.58,79662.95,28.3,-0.02401,2e-05,4.05569]
[1777884649348,49.57,79657.97,28.3,-0.02408,2e-05,4.06589]
[1777884654383,49.57,79657.26,28.3,-0.02409,2e-05,4.06668]
[1777884659418,49.57,79656.16,28.3,-0.0241,2e-05,4.06833]
[1777884664454,49.57,79661.84,28.3,-0.024,2e-05,4.05505]
[1777884669489,49.56,79662.58,28.3,-0.02399,2e-05,4.05277]
[1777884674524,49.56,79651.82,28.3,-0.02415,2e-05,4.07585]
[1777884679558,49.56,79657.61,28.3,-0.02405,2e-05,4.06219]
[1777884685748,49.56,79656.36,28.3,-0.02407,2e-05,4.06436]
[1777884691645,49.55,79650.92,28.3,-0.02414,2e-05,4.0729]
[1777884694666,49.55,79630.14,28.3,-0.02447,2e-05,4.11853]
[1777884699701,49.53,79631.53,28.3,-0.02439,2e-05,4.10732]
[1777884704736,49.52,79626.34,28.3,-0.02446,2e-05,4.11771]
[1777884709771,49.52,79624.86,28.3,-0.02448,2e-05,4.11973]
[1777884714806,49.51,79620.42,28.3,-0.02454,2e-05,4.1283]
[1777884719841,49.51,79620.83,28.3,-0.02452,2e-05,4.12598]
[1777884724877,49.49,79614.6,28.3,-0.02457,2e-05,4.13287]
[1777884729911,49.48,79617.85,28.3,-0.02451,2e-05,4.12422]
[1777884734947,49.47,79625.64,28.3,-0.02434,2e-05,4.10108]
[1777884739982,49.46,79635.38,28.3,-0.02418,2e-05,4.07835]
[1777884745017,49.46,79648.69,28.3,-0.02396,2e-05,4.04808]
[1777884750052,49.46,79646.5,28.3,-0.02399,2e-05,4.05226]
[1777884755087,49.46,79641.44,28.3,-0.02406,2e-05,4.06049]
[1777884760122,49.45,79641.92,28.3,-0.02404,2e-05,4.05873]
[1777884765157,49.45,79641.87,28.3,-0.02404,2e-05,4.05815]
[1777884770192,49.45,79644.26,28.3,-0.024,2e-05,4.05226]
[1777884775227,49.45,79644.9,28.3,-0.02398,2e-05,4.05028]
[1777884780262,49.45,79654.77,28.3,-0.02382,2e-05,4.02804]
[1777884785296,49.44,79657.43,28.3,-0.02378,2e-05,4.02189]
[1777884791339,49.44,79659.45,28.3,-0.02374,2e-05,4.01711]
[1777884796374,49.44,79657.62,28.3,-0.02377,2e-05,4.02089]
[1777884803422,49.44,79656.93,28.3,-0.02378,2e-05,4.022]
[1777884808458,49.44,79658.11,28.3,-0.02376,2e-05,4.01913]
[1777884813493,49.44,79673.46,28.3,-0.0235,2e-05,3.98312]
[1777884819535,49.44,79673.09,28.3,-0.02351,2e-05,3.98394]
[1777884824570,49.44,79675.22,28.3,-0.02348,2e-05,3.9793]
[1777884829606,49.44,79674.93,28.3,-0.02348,2e-05,3.97991]
[1777884834641,49.44,79683.46,28.3,-0.02335,2e-05,3.96141]
[1777884836982,49.44,79683.38,28.3,-0.02335,2e-05,3.96164]
[1777884842697,49.44,79682.02,28.3,-0.02337,2e-05,3.96471]
[1777884847733,49.44,79681.73,28.3,-0.02338,2e-05,3.96544]
[1777884852768,49.44,79682.03,28.3,-0.02337,2e-05,3.9649]
[1777884855794,49.44,79701.03,28.3,-0.02308,2e-05,3.92387]
[1777884860835,49.44,79690.32,28.3,-0.02325,2e-05,3.94736]
[1777884865869,49.44,79689.42,28.3,-0.02326,2e-05,3.94961]
[1777884870905,49.44,79693.29,28.3,-0.0232,2e-05,3.94147]
[1777884875939,49.45,79689.99,28.3,-0.02325,2e-05,3.94667]
[1777884880975,49.45,79692.2,28.3,-0.02321,2e-05,3.94217]
[1777884886009,49.45,79692.05,28.3,-0.02322,2e-05,3.94278]
[1777884891047,49.45,79691.44,28.3,-0.02323,2e-05,3.94439]
[1777884896081,49.45,79691.74,28.3,-0.02323,2e-05,3.94404]
[1777884901116,49.45,79691.54,28.3,-0.02323,2e-05,3.94476]
[1777884906153,49.45,79687.45,28.3,-0.0233,2e-05,3.9539]
[1777884911188,49.45,79688.98,28.3,-0.02327,2e-05,3.95082]
[1777884916223,49.45,79692.4,28.3,-0.02322,2e-05,3.94368]
[1777884921377,49.45,79692.92,28.3,-0.02322,2e-05,3.9428]
[1777884922038,49.45,79693.06,28.3,-0.02322,2e-05,3.94256]
[1777884927300,49.45,79704.15,28.3,-0.02305,2e-05,3.91907]
[1777884932336,49.46,79704.5,28.3,-0.02303,2e-05,3.91658]
[1777884937371,49.46,79716.86,28.3,-0.02285,2e-05,3.89078]
[1777884942406,49.46,79716.51,28.3,-0.02286,2e-05,3.89232]
[1777884947441,49.46,79719.71,28.3,-0.02282,2e-05,3.88627]
[1777884951976,49.47,79723.13,28.3,-0.02277,2e-05,3.87948]
[1777884951983,49.47,79734.57,28.3,-0.0226,2e-05,3.8555]
[1777884952379,49.47,79734.57,28.3,-0.0226,2e-05,3.8555]
[1777884952476,49.47,79742.83,28.3,-0.02247,2e-05,3.83798]
[1777884954275,49.47,79742.83,28.3,-0.02247,2e-05,3.83798]
[1777884954884,49.47,79742.83,28.3,-0.02247,2e-05,3.83798]
[1777884955620,49.47,79746.54,28.3,-0.02242,2e-05,3.83031]
[1777884955672,49.47,79748.11,28.3,-0.02239,1e-05,3.82699]
[1777884958996,49.47,79747.42,28.3,-0.0224,1e-05,3.82814]
[1777884959059,49.46,79747.45,28.3,-0.0224,1e-05,3.82715]
[1777884964560,49.47,79738.94,28.3,-0.02253,2e-05,3.84641]
[1777884969595,49.47,79738.88,28.3,-0.02254,2e-05,3.84769]
[1777884974630,49.47,79738.55,28.3,-0.02255,2e-05,3.84951]
[1777884981679,49.48,79741.32,28.3,-0.02252,2e-05,3.84519]
[1777884986714,49.48,79739.39,28.3,-0.02256,2e-05,3.85039]
[1777884991749,49.49,79738.71,28.3,-0.02257,2e-05,3.85069]
[1777884996784,49.49,79738.33,28.3,-0.02258,2e-05,3.85256]
[1777885001818,49.49,79731.21,28.3,-0.02269,2e-05,3.86874]
[1777885006854,49.5,79731.11,28.3,-0.0227,2e-05,3.86988]
[1777885013902,49.5,79730.99,28.3,-0.02271,2e-05,3.87143]
[1777885018938,49.5,79731.12,28.3,-0.02272,2e-05,3.8721]
[1777885023973,49.51,79734.83,28.3,-0.02267,2e-05,3.86518]
[1777885029008,49.51,79736.79,28.3,-0.02265,2e-05,3.86203]
[1777885034074,49.52,79735.77,28.3,-0.02267,2e-05,3.86543]
[1777885039109,49.52,79734.1,28.3,-0.0227,2e-05,3.86992]
[1777885044144,49.52,79743.29,28.3,-0.02257,2e-05,3.85137]
[1777885049178,49.52,79741.86,28.3,-0.0226,2e-05,3.85547]
[1777885054216,49.53,79733.08,28.3,-0.02272,2e-05,3.87287]
[1777885060259,49.53,79739.65,28.3,-0.02263,2e-05,3.86002]
[1777885066302,49.54,79740.07,28.3,-0.02264,2e-05,3.86031]
[1777885071833,49.54,79741.33,28.3,-0.02262,2e-05,3.85841]
[1777885071905,49.54,79756.73,28.3,-0.02239,1e-05,3.82601]
[1777885078386,49.53,79749.68,28.3,-0.02248,2e-05,3.83853]
[1777885083237,49.53,79749.45,28.3,-0.02247,2e-05,3.83763]
[1777885083421,49.53,79741.39,28.3,-0.02259,2e-05,3.85436]
[1777885087105,49.53,79740.68,28.3,-0.02261,2e-05,3.85625]
[1777885087177,49.53,79740.54,28.3,-0.02261,2e-05,3.85693]
[1777885087973,49.53,79740.54,28.3,-0.02261,2e-05,3.85693]
[1777885088046,49.53,79740.5,28.3,-0.02261,2e-05,3.85702]
[1777885088823,49.53,79740.5,28.3,-0.02261,2e-05,3.85702]
[1777885088924,49.53,79739.8,28.3,-0.02262,2e-05,3.85812]
[1777885089471,49.53,79739.8,28.3,-0.02262,2e-05,3.85812]
[1777885089572,49.53,79739.8,28.3,-0.02262,2e-05,3.85773]
[1777885095505,49.53,79729.45,28.3,-0.02278,2e-05,3.88078]
[1777885101547,49.53,79729.3,28.3,-0.02279,2e-05,3.88195]
[1777885106583,49.53,79729.16,28.3,-0.0228,2e-05,3.88291]
[1777885111618,49.54,79727.38,28.3,-0.02281,2e-05,3.88505]
[1777885114638,49.54,79710.74,28.3,-0.02307,2e-05,3.92101]
[1777885119674,49.54,79708.21,28.3,-0.02311,2e-05,3.92668]
[1777885123878,49.54,79686.14,28.3,-0.02346,2e-05,3.97457]
[1777885129744,49.54,79682.78,28.3,-0.02351,2e-05,3.98161]
[1777885134780,49.54,79682.8,28.3,-0.0235,2e-05,3.98136]
[1777885138808,49.54,79699.89,28.3,-0.02324,2e-05,3.94431]
[1777885143843,49.54,79701.76,28.3,-0.02321,2e-05,3.94042]
[1777885148880,49.54,79701.98,28.3,-0.02321,2e-05,3.94013]
[1777885149571,49.54,79701.98,28.3,-0.02321,2e-05,3.94013]
[1777885150032,49.54,79700.75,28.3,-0.02323,2e-05,3.94282]
[1777885155928,49.53,79700.65,28.3,-0.02321,2e-05,3.93981]
[1777885160963,49.52,79714.63,28.3,-0.02297,2e-05,3.90715]
[1777885165997,49.51,79714.15,28.3,-0.02296,2e-05,3.90581]
[1777885171034,49.5,79712.15,28.3,-0.02297,2e-05,3.90552]
[1777885176069,49.5,79709.99,28.3,-0.02298,2e-05,3.90784]
[1777885181086,49.49,79706.22,28.3,-0.02303,2e-05,3.91407]
[1777885187147,49.48,79698.77,28.3,-0.02312,2e-05,3.92667]
[1777885192182,49.47,79698.05,28.3,-0.02311,2e-05,3.92575]
[1777885198224,49.46,79697.44,28.3,-0.0231,2e-05,3.92364]
[1777885203259,49.45,79686.0,28.3,-0.02326,2e-05,3.94586]
[1777885208294,49.44,79685.28,28.3,-0.02325,2e-05,3.9448]
[1777885213329,49.43,79685.5,28.3,-0.02323,2e-05,3.94171]
[1777885218364,49.43,79683.68,28.3,-0.02324,2e-05,3.94303]
[1777885223399,49.42,79684.11,28.3,-0.02321,2e-05,3.93953]
[1777885229442,49.41,79681.25,28.3,-0.02324,2e-05,3.94267]
[1777885234912,49.4,79681.21,28.3,-0.02321,2e-05,3.93846]
[1777885240518,49.39,79682.68,28.3,-0.02316,2e-05,3.93177]
[1777885245722,49.38,79681.53,28.3,-0.02317,2e-05,3.93231]
[1777885251596,49.37,79682.22,28.3,-0.02313,2e-05,3.92741]
[1777885255624,49.37,79665.39,28.3,-0.02338,2e-05,3.96188]
[1777885260658,49.36,79661.91,28.3,-0.02342,2e-05,3.96678]
[1777885261676,49.36,79661.91,28.3,-0.02342,2e-05,3.96678]
[1777885261783,49.36,79661.6,28.3,-0.02342,2e-05,3.96691]
[1777885263101,49.36,79661.6,28.3,-0.02342,2e-05,3.96691]
[1777885263202,49.36,79654.77,28.3,-0.02352,2e-05,3.98184]
[1777885268716,49.34,79650.25,28.3,-0.02357,2e-05,3.9883]
[1777885273422,49.34,79645.29,28.3,-0.02363,2e-05,3.99681]
[1777885273751,49.34,79644.99,28.3,-0.02363,2e-05,3.99687]
[1777885278785,49.34,79651.96,28.3,-0.02352,2e-05,3.98162]
[1777885283821,49.34,79652.11,28.3,-0.02352,2e-05,3.98136]
[1777885289863,49.34,79651.13,28.3,-0.02354,2e-05,3.98352]
[1777885294898,49.34,79637.64,28.3,-0.02374,2e-05,4.01074]
[1777885299932,49.33,79637.68,28.3,-0.02373,2e-05,4.01042]
[1777885304968,49.33,79638.95,28.3,-0.02371,2e-05,4.00736]
[1777885310006,49.33,79642.92,28.3,-0.02365,2e-05,3.99842]
[1777885315037,49.33,79657.15,28.3,-0.02342,2e-05,3.96731]
[1777885320073,49.33,79657.84,28.3,-0.02341,2e-05,3.96593]
[1777885324562,49.33,79659.32,28.3,-0.02339,2e-05,3.96279]
[1777885325109,49.33,79680.12,28.3,-0.02307,2e-05,3.91772]
[1777885327123,49.33,79697.61,28.3,-0.02279,2e-05,3.8792]
[1777885332157,49.32,79704.4,28.3,-0.02268,2e-05,3.86276]
[1777885337192,49.32,79702.8,28.3,-0.02269,2e-05,3.86432]
[1777885342227,49.31,79702.76,28.3,-0.02268,2e-05,3.8625]
[1777885347262,49.31,79712.27,28.3,-0.02252,2e-05,3.84043]
[1777885352298,49.3,79712.7,28.3,-0.02249,2e-05,3.83563]
[1777885357333,49.3,79711.04,28.3,-0.0225,2e-05,3.8376]
[1777885362369,49.29,79711.07,28.3,-0.02249,2e-05,3.83561]
[1777885367404,49.28,79714.97,28.3,-0.02242,2e-05,3.8258]
[1777885372439,49.28,79716.81,28.3,-0.02238,2e-05,3.8204]
[1777885377474,49.27,79712.75,28.3,-0.02243,2e-05,3.82749]
[1777885381532,49.27,79714.17,28.3,-0.0224,2e-05,3.82325]
[1777885386537,49.27,79717.12,28.3,-0.02235,2e-05,3.81551]
[1777885391127,49.26,79721.66,28.3,-0.02227,2e-05,3.80478]
[1777885393690,49.26,79721.49,28.3,-0.02227,2e-05,3.8046]
[1777885394367,49.26,79721.49,28.3,-0.02227,2e-05,3.8046]
[1777885401641,49.25,79724.7,28.3,-0.02221,1e-05,3.79546]
[1777885406105,49.25,79724.4,28.3,-0.0222,1e-05,3.79531]
[1777885409699,49.25,79741.17,28.3,-0.02195,1e-05,3.75881]
[1777885414734,49.24,79761.63,28.3,-0.02163,1e-05,3.71309]
[1777885419768,49.24,79753.6,28.3,-0.02174,1e-05,3.72918]
[1777885424804,49.24,79751.66,28.3,-0.02176,1e-05,3.73252]
[1777885429838,49.24,79750.11,28.3,-0.02178,1e-05,3.73505]
[1777885434873,49.23,79747.24,28.3,-0.02182,1e-05,3.7403]
[1777885439909,49.23,79751.98,28.3,-0.02174,1e-05,3.72967]
[1777885444944,49.23,79756.74,28.3,-0.02167,1e-05,3.71914]
[1777885449979,49.23,79750.59,28.3,-0.02176,1e-05,3.73132]
[1777885455014,49.22,79748.73,28.3,-0.02178,1e-05,3.73448]
[1777885460050,49.22,79756.38,28.3,-0.02166,1e-05,3.71783]
[1777885465085,49.22,79769.98,28.3,-0.02146,1e-05,3.68916]
[1777885470120,49.22,79772.74,28.3,-0.02142,1e-05,3.68317]
[1777885475155,49.22,79767.08,28.3,-0.02149,1e-05,3.69245]
[1777885477328,49.22,79739.61,28.3,-0.02189,1e-05,3.74951]
[1777885483212,49.22,79733.76,28.3,-0.02197,1e-05,3.76068]
[1777885488246,49.21,79735.21,28.3,-0.02194,1e-05,3.75675]
[1777885493282,49.21,79735.83,28.3,-0.02192,1e-05,3.75457]
[1777885498317,49.21,79735.49,28.3,-0.02192,1e-05,3.75441]
[1777885503353,49.2,79736.84,28.3,-0.0219,1e-05,3.75073]
[1777885505367,49.2,79717.85,28.3,-0.02218,1e-05,3.79033]
[1777885510401,49.2,79710.41,28.3,-0.02228,2e-05,3.80483]
[1777885515494,49.2,79709.99,28.3,-0.02228,2e-05,3.80469]
[1777885521479,49.19,79710.05,28.3,-0.02227,2e-05,3.80276]
[1777885526514,49.19,79709.12,28.3,-0.02227,2e-05,3.80346]
[1777885531549,49.18,79707.49,28.3,-0.02228,2e-05,3.80345]
[1777885536584,49.18,79707.53,28.3,-0.02227,2e-05,3.8021]
[1777885541621,49.17,79709.09,28.3,-0.02223,2e-05,3.79733]
[1777885546656,49.17,79699.38,28.3,-0.02237,2e-05,3.81658]
[1777885551692,49.16,79703.93,28.3,-0.02229,2e-05,3.8056]
[1777885556727,49.16,79706.73,28.3,-0.02224,2e-05,3.79842]
[1777885561762,49.16,79705.91,28.3,-0.02225,2e-05,3.79895]
[1777885566798,49.15,79703.88,28.3,-0.02227,2e-05,3.80204]
[1777885571833,49.15,79708.84,28.3,-0.02218,1e-05,3.79035]
[1777885576867,49.14,79709.7,28.3,-0.02216,1e-05,3.78739]
[1777885581903,49.14,79706.94,28.3,-0.0222,2e-05,3.79209]
[1777885586937,49.14,79705.9,28.3,-0.0222,2e-05,3.7931]
[1777885591973,49.13,79706.71,28.3,-0.02217,1e-05,3.78801]
[1777885597007,49.13,79707.4,28.3,-0.02215,1e-05,3.78541]
[1777885602043,49.12,79706.99,28.3,-0.02215,1e-05,3.78514]
[1777885607078,49.12,79708.43,28.3,-0.02212,1e-05,3.78098]
[1777885612113,49.12,79711.45,28.3,-0.02207,1e-05,3.7735]
[1777885617147,49.11,79710.45,28.3,-0.02208,1e-05,3.77456]
[1777885623190,49.11,79703.73,28.3,-0.02217,2e-05,3.7874]
[1777885628225,49.11,79708.01,28.3,-0.0221,1e-05,3.77724]
[1777885633260,49.1,79709.43,28.3,-0.02207,1e-05,3.7732]
[1777885637315,49.1,79709.11,28.3,-0.02207,1e-05,3.77367]
[1777885638418,49.1,79692.96,28.3,-0.02231,2e-05,3.80725]
[1777885644337,49.09,79683.43,28.3,-0.02244,2e-05,3.82563]
[1777885649372,49.09,79677.35,28.3,-0.02252,2e-05,3.83711]
[1777885654407,49.08,79681.76,28.3,-0.02243,2e-05,3.82389]
[1777885659442,49.08,79700.71,28.3,-0.02214,1e-05,3.78237]
[1777885664477,49.08,79701.04,28.3,-0.02213,1e-05,3.78065]
[1777885669511,49.07,79698.59,28.3,-0.02216,2e-05,3.78479]
[1777885674547,49.07,79698.16,28.3,-0.02215,2e-05,3.78467]
[1777885679581,49.07,79694.9,28.3,-0.0222,2e-05,3.79054]
[1777885684617,49.06,79695.62,28.3,-0.02218,2e-05,3.78794]
[1777885689651,49.06,79694.99,28.3,-0.02218,2e-05,3.78821]
[1777885694687,49.06,79695.15,28.3,-0.02217,2e-05,3.7868]
[1777885699722,49.05,79696.64,28.3,-0.02214,2e-05,3.78259]
[1777885704757,49.05,79695.68,28.3,-0.02215,2e-05,3.78358]
[1777885709792,49.04,79697.88,28.3,-0.02211,1e-05,3.77772]
[1777885714833,49.04,79686.83,28.3,-0.02226,2e-05,3.79817]
[1777885719868,49.04,79685.13,28.3,-0.02227,2e-05,3.80043]
[1777885724905,49.03,79686.94,28.3,-0.02224,2e-05,3.79545]
[1777885729940,49.03,79686.38,28.3,-0.02224,2e-05,3.79555]
[1777885734975,49.03,79686.1,28.3,-0.02223,2e-05,3.79507]
[1777885740014,49.02,79684.72,28.3,-0.02225,2e-05,3.79693]
[1777885745048,49.02,79684.32,28.3,-0.02225,2e-05,3.7967]
[1777885750082,49.02,79672.51,28.3,-0.02242,2e-05,3.82067]
[1777885756125,49.01,79664.94,28.3,-0.02252,2e-05,3.83517]
[1777885761159,49.01,79675.03,28.3,-0.02236,2e-05,3.81232]
[1777885768209,49.0,79675.37,28.3,-0.02234,2e-05,3.80992]
[1777885773244,49.0,79681.1,28.3,-0.02223,2e-05,3.7944]
[1777885778279,48.99,79680.51,28.3,-0.02224,2e-05,3.79461]
[1777885783315,48.99,79681.73,28.3,-0.02221,2e-05,3.79096]
[1777885788350,48.99,79687.3,28.3,-0.02212,2e-05,3.77815]
[1777885796406,48.98,79686.86,28.3,-0.02212,2e-05,3.77751]
[1777885801441,48.98,79688.32,28.3,-0.02209,2e-05,3.77349]
[1777885806476,48.98,79684.33,28.3,-0.02214,2e-05,3.78093]
[1777885811511,48.97,79677.21,28.3,-0.02224,2e-05,3.7949]
[1777885816547,48.97,79675.96,28.3,-0.02225,2e-05,3.7964]
[1777885821582,48.96,79696.63,28.3,-0.02193,1e-05,3.75149]
[1777885826617,48.96,79701.1,28.3,-0.02186,1e-05,3.74137]
[1777885829373,48.96,79702.21,28.3,-0.02184,1e-05,3.73877]
[1777885829684,48.96,79702.21,28.3,-0.02184,1e-05,3.73877]
[1777885829897,48.96,79702.21,28.3,-0.02184,1e-05,3.73877]
[1777885829925,48.96,79739.1,28.3,-0.0213,1e-05,3.6617]
[1777885830441,48.96,79739.1,28.3,-0.0213,1e-05,3.6617]
[1777885830884,48.96,79739.1,28.3,-0.0213,1e-05,3.6617]
[1777885830946,48.96,79739.1,28.3,-0.0213,1e-05,3.6617]
[1777885830917,48.96,79769.93,28.3,-0.02086,1e-05,3.59902]
[1777885833990,48.96,79753.25,28.3,-0.02109,1e-05,3.63131]
[1777885839708,48.96,79756.08,28.3,-0.02105,1e-05,3.62575]
[1777885844744,48.97,79745.91,28.3,-0.0212,1e-05,3.64687]
[1777885849778,48.97,79753.29,28.3,-0.02109,1e-05,3.63185]
[1777885854813,48.97,79757.46,28.3,-0.02103,1e-05,3.62347]
[1777885859848,48.97,79767.04,28.3,-0.0209,1e-05,3.60406]
[1777885864883,48.97,79763.97,28.3,-0.02094,1e-05,3.6107]
[1777885869919,48.97,79765.36,28.3,-0.02093,1e-05,3.60818]
[1777885874954,48.97,79763.61,28.3,-0.02095,1e-05,3.61209]
[1777885882004,48.97,79763.74,28.3,-0.02095,1e-05,3.61233]
[1777885887039,48.97,79755.84,28.3,-0.02107,1e-05,3.6288]
[1777885892074,48.97,79756.24,28.3,-0.02105,1e-05,3.62601]
[1777885897818,48.97,79759.01,28.3,-0.02102,1e-05,3.62053]
[1777885903152,48.98,79762.26,28.3,-0.02097,1e-05,3.61425]
[1777885908187,48.98,79761.35,28.3,-0.02099,1e-05,3.61645]
[1777885913222,48.98,79761.27,28.3,-0.02099,1e-05,3.61694]
[1777885918257,48.98,79760.29,28.3,-0.02101,1e-05,3.61927]
[1777885923292,48.98,79752.56,28.3,-0.02112,1e-05,3.63542]
[1777885928326,48.98,79750.29,28.3,-0.02115,1e-05,3.64025]
[1777885933362,48.98,79749.64,28.3,-0.02116,1e-05,3.64169]
[1777885938397,48.98,79747.5,28.3,-0.0212,1e-05,3.6462]
[1777885943733,48.98,79745.75,28.3,-0.02122,1e-05,3.64983]
[1777885950481,48.98,79744.92,28.3,-0.02123,1e-05,3.65158]
[1777885955516,48.98,79740.76,28.3,-0.02128,1e-05,3.65802]
[1777885960550,48.98,79727.44,28.3,-0.02147,1e-05,3.68541]
[1777885965586,48.98,79731.57,28.3,-0.02141,1e-05,3.67659]
[1777885970621,48.98,79733.43,28.3,-0.02138,1e-05,3.67257]
[1777885975656,48.98,79734.03,28.3,-0.02137,1e-05,3.67122]
[1777885980690,48.98,79732.85,28.3,-0.02139,1e-05,3.6736]
[1777885985726,48.98,79727.46,28.3,-0.02147,1e-05,3.68462]
[1777885990761,48.98,79726.99,28.3,-0.02147,1e-05,3.6854]
[1777885995796,48.98,79727.86,28.3,-0.02146,1e-05,3.68341]
[1777886000831,48.98,79728.29,28.3,-0.02145,1e-05,3.68232]
[1777886005866,48.98,79727.37,28.3,-0.02146,1e-05,3.68404]
[1777886010901,48.97,79728.27,28.3,-0.02145,1e-05,3.68197]
[1777886015936,48.97,79729.59,28.3,-0.02142,1e-05,3.67689]
[1777886023992,48.97,79728.16,28.3,-0.02144,1e-05,3.6796]
[1777886029026,48.97,79727.76,28.3,-0.02144,1e-05,3.68025]
[1777886034062,48.97,79716.36,28.3,-0.02161,1e-05,3.70373]
[1777886039097,48.97,79717.55,28.3,-0.02159,1e-05,3.70082]
[1777886044133,48.97,79716.32,28.3,-0.0216,1e-05,3.703]
[1777886049169,48.97,79717.96,28.3,-0.02157,1e-05,3.69909]
[1777886054204,48.97,79717.72,28.3,-0.02158,1e-05,3.69921]
[1777886060246,48.97,79719.32,28.3,-0.02155,1e-05,3.69545]
[1777886067294,48.96,79719.26,28.3,-0.02155,1e-05,3.6951]
[1777886072329,48.96,79717.08,28.3,-0.02156,1e-05,3.6971]
[1777886077365,48.96,79713.67,28.3,-0.02161,1e-05,3.70382]
[1777886082399,48.96,79719.4,28.3,-0.02152,1e-05,3.69145]
[1777886087435,48.96,79716.05,28.3,-0.02157,1e-05,3.6981]
[1777886092469,48.96,79715.83,28.3,-0.02157,1e-05,3.69819]
[1777886097505,48.96,79714.79,28.3,-0.02158,1e-05,3.7]
[1777886102540,48.95,79713.92,28.3,-0.0216,1e-05,3.70143]
[1777886107575,48.95,79713.99,28.3,-0.02159,1e-05,3.7009]
[1777886112611,48.95,79720.91,28.3,-0.02149,1e-05,3.68612]
[1777886117646,48.95,79727.39,28.3,-0.02139,1e-05,3.67242]
[1777886123689,48.95,79726.65,28.3,-0.0214,1e-05,3.67371]
[1777886128724,48.95,79726.76,28.3,-0.0214,1e-05,3.67328]
[1777886133759,48.95,79725.74,28.3,-0.0214,1e-05,3.67302]
[1777886138794,48.95,79725.24,28.3,-0.0214,1e-05,3.67382]
[1777886143829,48.95,79723.08,28.3,-0.02143,1e-05,3.67799]
[1777886148866,48.95,79724.5,28.3,-0.02141,1e-05,3.67477]
[1777886153901,48.95,79723.9,28.3,-0.02142,1e-05,3.6757]
[1777886158937,48.94,79728.69,28.3,-0.02135,1e-05,3.66551]
[1777886163972,48.94,79730.91,28.3,-0.02131,1e-05,3.6607]
[1777886169007,48.94,79730.83,28.3,-0.02131,1e-05,3.66069]
[1777886174042,48.94,79730.29,28.3,-0.02132,1e-05,3.66163]
[1777886179076,48.94,79719.12,28.3,-0.02148,1e-05,3.68459]
[1777886186126,48.94,79718.41,28.3,-0.02149,1e-05,3.68555]
[1777886191161,48.94,79725.94,28.3,-0.02136,1e-05,3.66736]
[1777886196196,48.94,79728.71,28.3,-0.02132,1e-05,3.66138]
[1777886201232,48.94,79732.16,28.3,-0.02127,1e-05,3.65409]
[1777886206266,48.94,79727.91,28.3,-0.02133,1e-05,3.66277]
[1777886212308,48.94,79727.56,28.3,-0.02133,1e-05,3.66331]
[1777886217342,48.94,79729.07,28.3,-0.02131,1e-05,3.66001]
[1777886222380,48.94,79728.55,28.3,-0.02132,1e-05,3.66096]
[1777886227415,48.94,79728.84,28.3,-0.02131,1e-05,3.66023]
[1777886234321,48.94,79728.65,28.3,-0.02131,1e-05,3.6606]
[1777886239499,48.93,79728.14,28.3,-0.02132,1e-05,3.66143]
[1777886244534,48.93,79715.7,28.3,-0.0215,1e-05,3.68711]
[1777886249569,48.93,79728.01,28.3,-0.02132,1e-05,3.66122]
[1777886255611,48.93,79728.05,28.3,-0.02131,1e-05,3.65882]
[1777886260646,48.93,79725.81,28.3,-0.02134,1e-05,3.66333]
[1777886266688,48.93,79726.74,28.3,-0.02132,1e-05,3.66122]
[1777886271723,48.93,79727.81,28.3,-0.02131,1e-05,3.65885]
[1777886276758,48.93,79732.6,28.3,-0.02124,1e-05,3.6489]
[1777886281793,48.93,79721.95,28.3,-0.02139,1e-05,3.67087]
[1777886286829,48.93,79710.85,28.3,-0.02155,1e-05,3.69362]
[1777886291862,48.93,79710.86,28.3,-0.02155,1e-05,3.69319]
[1777886300925,48.93,79713.74,28.3,-0.0215,1e-05,3.68647]
[1777886305960,48.92,79717.7,28.3,-0.02144,1e-05,3.67791]
[1777886310996,48.92,79713.55,28.3,-0.0215,1e-05,3.68621]
[1777886316030,48.92,79713.96,28.3,-0.02148,1e-05,3.68282]
[1777886321065,48.92,79714.03,28.3,-0.02148,1e-05,3.68232]
[1777886326101,48.92,79714.95,28.3,-0.02146,1e-05,3.68008]
[1777886331135,48.92,79714.71,28.3,-0.02146,1e-05,3.68027]
[1777886336171,48.92,79715.67,28.3,-0.02144,1e-05,3.67796]
[1777886343220,48.92,79714.74,28.3,-0.02146,1e-05,3.67948]
[1777886349262,48.92,79714.62,28.3,-0.02145,1e-05,3.67937]
[1777886354297,48.91,79713.39,28.3,-0.02147,1e-05,3.68162]
[1777886359332,48.91,79714.01,28.3,-0.02146,1e-05,3.68002]
[1777886364366,48.91,79713.69,28.3,-0.02146,1e-05,3.68038]
[1777886369402,48.91,79712.11,28.3,-0.02148,1e-05,3.68335]
[1777886374436,48.91,79715.86,28.3,-0.02141,1e-05,3.67309]
[1777886379472,48.91,79717.17,28.3,-0.02139,1e-05,3.67011]
[1777886384509,48.91,79716.55,28.3,-0.0214,1e-05,3.67108]
[1777886389543,48.91,79712.35,28.3,-0.02146,1e-05,3.67949]
[1777886394578,48.91,79709.82,28.3,-0.02149,1e-05,3.68437]
[1777886399613,48.9,79709.94,28.3,-0.02149,1e-05,3.68373]
[1777886404648,48.9,79710.0,28.3,-0.02149,1e-05,3.68324]
[1777886409683,48.9,79718.96,28.3,-0.02135,1e-05,3.66432]
[1777886414717,48.9,79719.12,28.3,-0.02135,1e-05,3.6638]
[1777886420760,48.9,79719.28,28.3,-0.02134,1e-05,3.66323]
[1777886425795,48.9,79719.36,28.3,-0.02134,1e-05,3.66284]
[1777886430830,48.9,79730.11,28.3,-0.02118,1e-05,3.64039]
[1777886435864,48.9,79727.36,28.3,-0.02121,1e-05,3.64387]
[1777886440900,48.9,79728.79,28.3,-0.02119,1e-05,3.64085]
[1777886445935,48.9,79728.42,28.3,-0.0212,1e-05,3.64158]
[1777886450970,48.9,79730.99,28.3,-0.02116,1e-05,3.63625]
[1777886457013,48.9,79732.25,28.3,-0.02114,1e-05,3.63369]
[1777886463055,48.9,79731.93,28.3,-0.02115,1e-05,3.63442]
[1777886468090,48.9,79729.62,28.3,-0.02118,1e-05,3.63923]
[1777886474132,48.9,79729.79,28.3,-0.02118,1e-05,3.63895]
[1777886479170,48.9,79730.59,28.3,-0.02117,1e-05,3.63739]
[1777886484206,48.9,79715.3,28.3,-0.02139,1e-05,3.66915]
[1777886489242,48.9,79714.52,28.3,-0.0214,1e-05,3.67062]
[1777886499311,48.9,79714.44,28.3,-0.02139,1e-05,3.66832]
[1777886504346,48.9,79711.63,28.3,-0.02143,1e-05,3.67401]
[1777886511395,48.9,79710.02,28.3,-0.02145,1e-05,3.67707]
[1777886516431,48.9,79710.01,28.3,-0.02145,1e-05,3.67688]
[1777886521466,48.9,79710.84,28.3,-0.02143,1e-05,3.67495]
[1777886526563,48.9,79710.94,28.3,-0.02143,1e-05,3.67458]
[1777886531668,48.9,79710.31,28.3,-0.02144,1e-05,3.6757]
[1777886537577,48.89,79710.14,28.3,-0.02144,1e-05,3.67577]
[1777886542613,48.89,79710.7,28.3,-0.02143,1e-05,3.67437]
[1777886547648,48.89,79710.4,28.3,-0.02143,1e-05,3.67476]
[1777886552682,48.89,79710.69,28.3,-0.02141,1e-05,3.6717]
[1777886557718,48.89,79710.3,28.3,-0.02142,1e-05,3.67228]
[1777886562753,48.89,79715.44,28.3,-0.02134,1e-05,3.66135]
[1777886567787,48.89,79717.81,28.3,-0.02131,1e-05,3.65631]
[1777886572823,48.89,79711.68,28.3,-0.0214,1e-05,3.66888]
[1777886577857,48.89,79711.95,28.3,-0.02139,1e-05,3.6681]
[1777886582893,48.89,79712.89,28.3,-0.02137,1e-05,3.66594]
[1777886587928,48.89,79712.96,28.3,-0.02137,1e-05,3.66558]
[1777886592962,48.89,79712.13,28.3,-0.02138,1e-05,3.66708]
[1777886597998,48.89,79711.88,28.3,-0.02138,1e-05,3.66735]
[1777886605047,48.88,79712.47,28.3,-0.02137,1e-05,3.66577]
[1777886610082,48.88,79712.63,28.3,-0.02137,1e-05,3.66521]
[1777886615118,48.88,79702.87,28.3,-0.0215,1e-05,3.68304]
[1777886620152,48.88,79703.72,28.3,-0.02148,1e-05,3.68092]
[1777886625186,48.88,79703.68,28.3,-0.02148,1e-05,3.68064]
[1777886630221,48.88,79703.75,28.3,-0.02148,1e-05,3.6801]
[1777886635257,48.88,79703.68,28.3,-0.02148,1e-05,3.67985]
[1777886640292,48.88,79703.68,28.3,-0.02147,1e-05,3.67943]
[1777886645327,48.87,79703.54,28.3,-0.02147,1e-05,3.6793]
[1777886650364,48.87,79708.02,28.3,-0.0214,1e-05,3.66956]
[1777886656406,48.87,79708.12,28.3,-0.0214,1e-05,3.66892]
[1777886661442,48.87,79707.9,28.3,-0.0214,1e-05,3.66902]
[1777886666477,48.87,79707.07,28.3,-0.02141,1e-05,3.67036]
[1777886671511,48.87,79706.4,28.3,-0.0214,1e-05,3.66919]
[1777886676547,48.87,79706.49,28.3,-0.0214,1e-05,3.66861]
[1777886681582,48.87,79706.49,28.3,-0.0214,1e-05,3.66823]
[1777886688630,48.86,79706.28,28.3,-0.0214,1e-05,3.66813]
[1777886694673,48.86,79706.45,28.3,-0.02139,1e-05,3.66733]
[1777886699708,48.86,79704.41,28.3,-0.02142,1e-05,3.67119]
[1777886704743,48.86,79703.72,28.3,-0.02143,1e-05,3.67223]
[1777886710785,48.86,79703.45,28.3,-0.02143,1e-05,3.67231]
[1777886715820,48.86,79702.8,28.3,-0.02143,1e-05,3.67326]
[1777886720854,48.86,79702.5,28.3,-0.02144,1e-05,3.67343]
[1777886725890,48.85,79700.02,28.3,-0.02147,1e-05,3.67822]
[1777886730924,48.85,79722.69,28.3,-0.02114,1e-05,3.63092]
[1777886735392,48.85,79729.01,28.3,-0.02103,1e-05,3.61576]
[1777886735435,48.85,79733.17,28.3,-0.02097,1e-05,3.60724]
[1777886736121,48.85,79733.17,28.3,-0.02097,1e-05,3.60724]
[1777886736222,48.86,79740.47,28.3,-0.02087,1e-05,3.59288]
[1777886742002,48.86,79739.34,28.3,-0.02089,1e-05,3.59569]
[1777886747038,48.86,79741.14,28.3,-0.02087,1e-05,3.59241]
[1777886752073,48.86,79740.81,28.3,-0.02088,1e-05,3.59351]
[1777886757107,48.86,79741.08,28.3,-0.02088,1e-05,3.59339]
[1777886762143,48.86,79740.49,28.3,-0.02089,1e-05,3.59505]
[1777886767177,48.86,79741.99,28.3,-0.02087,1e-05,3.59244]
[1777886772212,48.87,79742.15,28.3,-0.02087,1e-05,3.59258]
[1777886777248,48.87,79742.4,28.3,-0.02087,1e-05,3.59254]
[1777886782284,48.87,79742.31,28.3,-0.02087,1e-05,3.5932]
[1777886787319,48.87,79743.85,28.3,-0.02085,1e-05,3.59054]
[1777886792354,48.87,79737.68,28.3,-0.02094,1e-05,3.60151]
[1777886795578,48.87,79758.43,28.3,-0.02064,1e-05,3.55941]
[1777886801417,48.88,79768.84,28.3,-0.0205,1e-05,3.53938]
[1777886806452,48.88,79770.2,28.3,-0.02049,1e-05,3.53753]
[1777886811487,48.88,79788.5,28.3,-0.02024,1e-05,3.50163]
[1777886815175,48.89,79789.35,28.3,-0.02023,1e-05,3.50061]
[1777886820549,48.89,79803.19,28.3,-0.02005,1e-05,3.47459]
[1777886822843,48.89,79783.24,28.3,-0.02033,1e-05,3.51506]
[1777886828606,48.9,79789.98,28.3,-0.02024,1e-05,3.50287]
[1777886833971,48.9,79783.7,28.3,-0.02034,1e-05,3.51637]
[1777886843711,48.91,79775.13,28.3,-0.02047,1e-05,3.5357]
[1777886848746,48.91,79765.83,28.3,-0.02061,1e-05,3.55528]
[1777886853781,48.91,79764.05,28.3,-0.02063,1e-05,3.55743]
[1777886858816,48.91,79759.04,28.3,-0.0207,1e-05,3.56826]
[1777886863851,48.92,79760.39,28.3,-0.02069,1e-05,3.56611]
[1777886868886,48.92,79759.13,28.3,-0.02071,1e-05,3.56929]
[1777886873921,48.92,79760.17,28.3,-0.0207,1e-05,3.56778]
[1777886878956,48.92,79759.43,28.3,-0.02071,1e-05,3.56991]
[1777886883991,48.92,79747.73,28.3,-0.02089,1e-05,3.59434]
[1777886889025,48.93,79758.73,28.3,-0.02073,1e-05,3.57244]
[1777886894061,48.93,79754.27,28.3,-0.0208,1e-05,3.58208]
[1777886899096,48.93,79753.06,28.3,-0.02082,1e-05,3.58503]
[1777886904131,48.93,79753.74,28.3,-0.02081,1e-05,3.58409]
[1777886910173,48.93,79750.95,28.3,-0.02086,1e-05,3.59032]
[1777886915207,48.93,79751.11,28.3,-0.02085,1e-05,3.58826]
[1777886920242,48.94,79751.05,28.3,-0.02085,1e-05,3.58881]
[1777886925278,48.94,79749.8,28.3,-0.02087,1e-05,3.59179]
[1777886930312,48.94,79744.73,28.3,-0.02095,1e-05,3.60253]
[1777886936355,48.94,79743.47,28.3,-0.02097,1e-05,3.60543]
[1777886941390,48.94,79743.18,28.3,-0.02097,1e-05,3.60628]
[1777886946425,48.94,79741.0,28.3,-0.021,1e-05,3.61097]
[1777886951460,48.94,79741.38,28.3,-0.021,1e-05,3.61039]
[1777886956495,48.94,79740.23,28.3,-0.02102,1e-05,3.61293]
[1777886962537,48.94,79740.2,28.3,-0.02102,1e-05,3.6132]
[1777886969089,48.94,79740.23,28.3,-0.02102,1e-05,3.61328]
[1777886977642,48.94,79740.62,28.3,-0.02101,1e-05,3.6107]
[1777886981671,48.95,79723.02,28.3,-0.02126,1e-05,3.64709]
[1777886986706,48.94,79719.99,28.3,-0.02131,1e-05,3.65321]
[1777886991740,48.94,79718.32,28.3,-0.02133,1e-05,3.6565]
[1777886996775,48.94,79714.59,28.3,-0.02138,1e-05,3.66403]
[1777887001811,48.94,79713.24,28.3,-0.0214,1e-05,3.66657]
[1777887007853,48.94,79698.93,28.3,-0.02161,1e-05,3.69585]
[1777887013894,48.94,79698.26,28.3,-0.02161,1e-05,3.69661]
[1777887018930,48.94,79699.19,28.3,-0.02159,1e-05,3.69418]
[1777887024972,48.94,79697.58,28.3,-0.02161,1e-05,3.69695]
[1777887030008,48.93,79697.68,28.3,-0.02161,1e-05,3.69625]
[1777887035041,48.93,79697.58,28.3,-0.0216,1e-05,3.69381]
[1777887040077,48.93,79697.39,28.3,-0.0216,1e-05,3.69375]
[1777887045112,48.93,79687.96,28.3,-0.02173,1e-05,3.71302]
[1777887050147,48.93,79681.72,28.3,-0.02182,1e-05,3.72547]
[1777887055182,48.92,79678.63,28.3,-0.02186,1e-05,3.73118]
[1777887062231,48.92,79678.64,28.3,-0.02185,1e-05,3.72985]
[1777887067266,48.92,79681.44,28.3,-0.0218,1e-05,3.72317]
[1777887072301,48.92,79690.38,28.3,-0.02167,1e-05,3.70372]
[1777887077335,48.91,79693.5,28.3,-0.02162,1e-05,3.69662]
[1777887082410,48.91,79694.69,28.3,-0.0216,1e-05,3.6937]
[1777887088413,48.91,79704.3,28.3,-0.02145,1e-05,3.67307]
[1777887094455,48.91,79698.26,28.3,-0.02152,1e-05,3.683]
[1777887099489,48.91,79695.68,28.3,-0.02156,1e-05,3.68784]
[1777887104525,48.9,79697.05,28.3,-0.02153,1e-05,3.68447]
[1777887109561,48.9,79700.01,28.3,-0.02149,1e-05,3.67783]
[1777887114596,48.9,79699.72,28.3,-0.02149,1e-05,3.67799]
[1777887119631,48.9,79699.02,28.3,-0.0215,1e-05,3.67902]
[1777887124666,48.9,79697.76,28.3,-0.02151,1e-05,3.68121]
[1777887129701,48.9,79698.18,28.3,-0.0215,1e-05,3.67991]
[1777887134736,48.9,79697.93,28.3,-0.0215,1e-05,3.68002]
[1777887140781,48.89,79697.65,28.3,-0.0215,1e-05,3.68012]
[1777887145816,48.89,79712.56,28.3,-0.02128,1e-05,3.64891]
[1777887150850,48.89,79722.07,28.3,-0.02114,1e-05,3.62917]
[1777887154879,48.89,79742.68,28.3,-0.02084,1e-05,3.58488]
[1777887159914,48.9,79737.39,28.3,-0.02092,1e-05,3.5961]
[1777887164949,48.9,79738.57,28.3,-0.0209,1e-05,3.5941]
[1777887169984,48.9,79737.6,28.3,-0.02092,1e-05,3.59652]
[1777887175019,48.9,79736.92,28.3,-0.02093,1e-05,3.59835]
[1777887180054,48.9,79743.43,28.3,-0.02084,1e-05,3.58552]
[1777887185094,48.9,79742.92,28.3,-0.02085,1e-05,3.58711]
[1777887190124,48.9,79743.66,28.3,-0.02085,1e-05,3.58615]
[1777887195158,48.91,79744.1,28.3,-0.02084,1e-05,3.5858]
[1777887200194,48.91,79744.53,28.3,-0.02084,1e-05,3.58547]
[1777887205229,48.91,79744.1,28.3,-0.02085,1e-05,3.58691]
[1777887210263,48.91,79744.91,28.3,-0.02084,1e-05,3.58581]
[1777887215299,48.91,79737.8,28.3,-0.02094,1e-05,3.59875]
[1777887220334,48.92,79739.96,28.3,-0.02091,1e-05,3.59479]
[1777887225370,48.92,79740.75,28.3,-0.0209,1e-05,3.59367]
[1777887230406,48.92,79749.63,28.3,-0.02078,1e-05,3.57623]
[1777887236068,48.92,79749.57,28.3,-0.02078,1e-05,3.57686]
[1777887241482,48.92,79746.07,28.3,-0.02084,1e-05,3.58488]
[1777887246470,48.93,79746.48,28.3,-0.02084,1e-05,3.58448]
[1777887246475,48.93,79746.48,28.3,-0.02084,1e-05,3.58448]
[1777887247096,48.93,79746.48,28.3,-0.02084,1e-05,3.58448]
[1777887252560,48.93,79746.1,28.3,-0.02085,1e-05,3.58602]
[1777887258601,48.93,79745.86,28.3,-0.02085,1e-05,3.58714]
[1777887263638,48.93,79746.61,28.3,-0.02085,1e-05,3.58613]
[1777887266659,48.93,79769.85,28.3,-0.02052,1e-05,3.53929]
[1777887268971,48.93,79769.11,28.3,-0.02053,1e-05,3.54097]
[1777887274716,48.94,79768.52,28.3,-0.02054,1e-05,3.54124]
[1777887279752,48.94,79769.24,28.3,-0.02053,1e-05,3.54058]
[1777887283953,48.94,79765.89,28.3,-0.02058,1e-05,3.54782]
[1777887289822,48.95,79766.32,28.3,-0.02058,1e-05,3.54795]
[1777887295864,48.95,79767.66,28.3,-0.02057,1e-05,3.54601]
[1777887300899,48.95,79766.88,28.3,-0.02058,1e-05,3.54822]
[1777887303920,48.95,79748.59,28.3,-0.02085,1e-05,3.58569]
[1777887308955,48.95,79747.68,28.3,-0.02086,1e-05,3.58782]
[1777887313990,48.95,79746.96,28.3,-0.02087,1e-05,3.58957]
[1777887320033,48.95,79745.71,28.3,-0.02089,1e-05,3.59248]
[1777887325068,48.96,79746.34,28.3,-0.02089,1e-05,3.59148]
[1777887330103,48.96,79747.14,28.3,-0.02088,1e-05,3.59017]
[1777887335137,48.96,79745.29,28.3,-0.02089,1e-05,3.59215]
[1777887340173,48.96,79746.19,28.3,-0.02088,1e-05,3.59066]
[1777887345208,48.96,79745.69,28.3,-0.02089,1e-05,3.59204]
[1777887350254,48.96,79744.98,28.3,-0.02091,1e-05,3.59378]
[1777887356285,48.96,79748.15,28.3,-0.02086,1e-05,3.58785]
[1777887361321,48.96,79755.38,28.3,-0.02076,1e-05,3.57362]
[1777887366356,48.97,79754.14,28.3,-0.02079,1e-05,3.57666]
[1777887371391,48.97,79754.23,28.3,-0.02079,1e-05,3.57698]
[1777887376426,48.97,79754.17,28.3,-0.02079,1e-05,3.57761]
[1777887381461,48.97,79753.68,28.3,-0.0208,1e-05,3.5791]
[1777887386496,48.97,79751.59,28.3,-0.02084,1e-05,3.58382]
[1777887391530,48.97,79751.26,28.3,-0.02083,1e-05,3.58278]
[1777887396567,48.98,79749.05,28.3,-0.02087,1e-05,3.58773]
[1777887401602,48.98,79739.42,28.3,-0.02101,1e-05,3.60786]
[1777887406637,48.98,79734.46,28.3,-0.02108,1e-05,3.6183]
[1777887411672,48.98,79733.41,28.3,-0.0211,1e-05,3.62065]
[1777887416708,48.98,79733.44,28.3,-0.0211,1e-05,3.62076]
[1777887421743,48.98,79732.63,28.3,-0.02111,1e-05,3.6226]
[1777887426777,48.98,79724.83,28.3,-0.02122,1e-05,3.63875]
[1777887431812,48.98,79723.61,28.3,-0.02124,1e-05,3.64128]
[1777887436848,48.98,79723.59,28.3,-0.02124,1e-05,3.64134]
[1777887444904,48.98,79728.64,28.3,-0.02117,1e-05,3.63103]
[1777887449939,48.98,79734.64,28.3,-0.02109,1e-05,3.61891]
[1777887454973,48.98,79741.41,28.3,-0.02098,1e-05,3.6032]
[1777887460010,48.98,79740.91,28.3,-0.02099,1e-05,3.60459]
[1777887465046,48.99,79754.76,28.3,-0.02079,1e-05,3.57676]
[1777887471088,48.99,79756.84,28.3,-0.02077,1e-05,3.57328]
[1777887476123,48.99,79756.41,28.3,-0.02078,1e-05,3.57476]
[1777887481158,48.99,79759.59,28.3,-0.02074,1e-05,3.56889]
[1777887486193,48.99,79760.58,28.3,-0.02073,1e-05,3.56749]
[1777887491228,49.0,79762.22,28.3,-0.02071,1e-05,3.56475]
[1777887496263,49.0,79762.62,28.3,-0.02071,1e-05,3.56452]
[1777887501297,49.0,79762.83,28.3,-0.02071,1e-05,3.56465]
[1777887506333,49.0,79757.07,28.3,-0.02079,1e-05,3.5769]
[1777887511368,49.0,79741.96,28.3,-0.021,1e-05,3.6059]
[1777887516403,49.0,79741.55,28.3,-0.02101,1e-05,3.60691]
[1777887521439,49.0,79741.88,28.3,-0.021,1e-05,3.60642]
[1777887526474,49.01,79752.96,28.3,-0.02085,1e-05,3.5841]
[1777887531509,49.01,79747.67,28.3,-0.02092,1e-05,3.59523]
[1777887536544,49.01,79749.38,28.3,-0.0209,1e-05,3.59207]
[1777887541579,49.01,79751.1,28.3,-0.02088,1e-05,3.5889]
[1777887546614,49.01,79749.61,28.3,-0.0209,1e-05,3.59229]
[1777887551649,49.01,79750.42,28.3,-0.02089,1e-05,3.591]
[1777887556683,49.01,79750.09,28.3,-0.0209,1e-05,3.59204]
[1777887561718,49.01,79750.55,28.3,-0.0209,1e-05,3.59145]
[1777887567761,49.02,79750.8,28.3,-0.0209,1e-05,3.59145]
[1777887573270,49.02,79755.65,28.3,-0.02082,1e-05,3.5797]
[1777887575817,49.02,79774.89,28.3,-0.02055,1e-05,3.54113]
[1777887580851,49.02,79775.24,28.3,-0.02055,1e-05,3.54121]
[1777887583963,49.02,79784.22,28.3,-0.02042,1e-05,3.52344]
[1777887589918,49.03,79794.8,28.3,-0.02028,1e-05,3.50362]
[1777887594953,49.03,79798.33,28.3,-0.02024,1e-05,3.49765]
[1777887599987,49.03,79794.68,28.3,-0.0203,1e-05,3.50605]
[1777887605025,49.04,79784.27,28.3,-0.02045,1e-05,3.52792]
[1777887610060,49.04,79776.77,28.3,-0.02057,1e-05,3.54383]
[1777887615095,49.04,79780.46,28.3,-0.02052,1e-05,3.53706]
[1777887620130,49.04,79781.18,28.3,-0.02051,1e-05,3.53631]
[1777887625166,49.05,79780.51,28.3,-0.02053,1e-05,3.53836]
[1777887630201,49.05,79780.51,28.3,-0.02053,1e-05,3.53906]
[1777887635235,49.05,79780.96,28.3,-0.02052,1e-05,3.53672]
[1777887640271,49.05,79780.86,28.3,-0.02052,1e-05,3.53763]
[1777887646314,49.06,79780.86,28.3,-0.02053,1e-05,3.53847]
[1777887651349,49.06,79781.62,28.3,-0.02052,1e-05,3.53762]
[1777887656385,49.06,79781.62,28.3,-0.02053,1e-05,3.53832]
[1777887661420,49.06,79779.48,28.3,-0.02056,1e-05,3.5433]
[1777887666455,49.07,79779.92,28.3,-0.02056,1e-05,3.54305]
[1777887671490,49.07,79781.75,28.3,-0.02054,1e-05,3.54003]
[1777887676526,49.07,79789.94,28.3,-0.02043,1e-05,3.52434]
[1777887681561,49.07,79792.04,28.3,-0.02041,1e-05,3.52095]
[1777887686596,49.08,79795.69,28.3,-0.02036,1e-05,3.51447]
[1777887691632,49.08,79792.01,28.3,-0.02041,1e-05,3.52062]
[1777887696672,49.08,79798.81,28.3,-0.02032,1e-05,3.50792]
[1777887701707,49.09,79792.85,28.3,-0.02041,1e-05,3.52084]
[1777887706742,49.09,79796.81,28.3,-0.02036,1e-05,3.51385]
[1777887711782,49.09,79795.62,28.3,-0.02038,1e-05,3.51725]
[1777887716817,49.1,79798.91,28.3,-0.02034,1e-05,3.51164]
[1777887721853,49.1,79797.45,28.3,-0.02037,1e-05,3.51559]
[1777887726889,49.1,79792.29,28.3,-0.02045,1e-05,3.52693]
[1777887731924,49.11,79790.48,28.3,-0.02048,1e-05,3.53156]
[1777887736959,49.11,79803.4,28.3,-0.02031,1e-05,3.50658]
[1777887741994,49.11,79805.69,28.3,-0.02028,1e-05,3.50308]
[1777887746021,49.12,79823.36,28.3,-0.02004,1e-05,3.46881]
[1777887752065,49.12,79824.9,28.3,-0.02002,1e-05,3.46532]
[1777887757100,49.13,79827.35,28.3,-0.02,1e-05,3.46186]
[1777887762135,49.13,79832.51,28.3,-0.01994,1e-05,3.45305]
[1777887767170,49.14,79831.35,28.3,-0.01996,1e-05,3.45683]
[1777887772205,49.14,79825.56,28.3,-0.02005,1e-05,3.4697]
[1777887777241,49.15,79825.72,28.3,-0.02006,1e-05,3.47071]
[1777887782255,49.15,79826.84,28.3,-0.02005,1e-05,3.46956]
[1777887787311,49.16,79842.57,28.3,-0.01985,1e-05,3.44022]
[1777887792345,49.16,79846.41,28.3,-0.01981,1e-05,3.43427]
[1777887797380,49.2,79853.5,28.3,-0.01978,1e-05,3.43068]
[1777887802415,49.25,79858.34,28.3,-0.01982,1e-05,3.43681]
[1777887807451,49.3,79863.07,28.3,-0.01985,1e-05,3.44205]
[1777887812486,49.33,79865.21,28.3,-0.01987,1e-05,3.44452]
[1777887817522,49.34,79866.4,28.3,-0.01987,1e-05,3.44355]
[1777887822557,49.35,79862.97,28.3,-0.01994,1e-05,3.45388]
[1777887826585,49.36,79845.94,28.3,-0.02019,1e-05,3.49048]
[1777887831620,49.36,79848.86,28.3,-0.02016,1e-05,3.48565]
[1777887836655,49.37,79850.07,28.3,-0.02015,1e-05,3.48419]
[1777887841692,49.37,79844.6,28.3,-0.02023,1e-05,3.49597]
[1777887846727,49.37,79844.56,28.3,-0.02024,1e-05,3.49689]
[1777887851762,49.37,79844.75,28.3,-0.02024,1e-05,3.49735]
[1777887856797,49.38,79844.87,28.3,-0.02024,1e-05,3.49793]
[1777887861831,49.38,79846.29,28.3,-0.02023,1e-05,3.49593]
[1777887866867,49.38,79845.57,28.3,-0.02024,1e-05,3.49819]
[1777887871901,49.39,79845.24,28.3,-0.02024,1e-05,3.49752]
[1777887877944,49.39,79840.24,28.3,-0.02032,1e-05,3.50838]
[1777887882979,49.39,79843.18,28.3,-0.02028,1e-05,3.50323]
[1777887888073,49.39,79845.89,28.3,-0.02025,1e-05,3.49844]
[1777887898084,49.4,79845.46,28.3,-0.02027,1e-05,3.50096]
[1777887903119,49.4,79845.18,28.3,-0.02028,1e-05,3.50244]
[1777887908154,49.41,79842.82,28.3,-0.02031,1e-05,3.5079]
[1777887913190,49.41,79842.65,28.3,-0.02032,1e-05,3.50897]
[1777887918538,49.41,79835.84,28.3,-0.02042,1e-05,3.52305]
[1777887918569,49.41,79835.84,28.3,-0.02042,1e-05,3.52317]
[1777887921679,49.41,79837.93,28.3,-0.02038,1e-05,3.51764]
[1777887927289,49.39,79840.84,28.3,-0.02031,1e-05,3.50717]
[1777887932358,49.38,79839.24,28.3,-0.0203,1e-05,3.50558]
[1777887938367,49.36,79836.53,28.3,-0.02031,1e-05,3.50635]
[1777887943402,49.35,79836.26,28.3,-0.02029,1e-05,3.5036]
[1777887948437,49.34,79836.65,28.3,-0.02026,1e-05,3.49957]
[1777887953472,49.33,79836.84,28.3,-0.02024,1e-05,3.49597]
[1777887958508,49.32,79840.56,28.3,-0.02016,1e-05,3.48537]
[1777887963542,49.31,79841.4,28.3,-0.02013,1e-05,3.48064]
[1777887968577,49.3,79839.71,28.3,-0.02013,1e-05,3.48096]
[1777887972605,49.29,79819.34,28.3,-0.0204,1e-05,3.51908]
[1777887977640,49.28,79809.18,28.3,-0.02052,1e-05,3.53605]
[1777887982675,49.27,79805.56,28.3,-0.02055,1e-05,3.53984]
[1777887987712,49.26,79806.37,28.3,-0.02051,1e-05,3.53479]
[1777887992746,49.24,79807.09,28.3,-0.02047,1e-05,3.52785]
[1777887997782,49.23,79806.06,28.3,-0.02046,1e-05,3.52661]
[1777888002817,49.22,79821.01,28.3,-0.02023,1e-05,3.49352]
[1777888008859,49.21,79819.27,28.3,-0.02023,1e-05,3.49343]
[1777888013894,49.2,79820.92,28.3,-0.02018,1e-05,3.48721]
[1777888023964,49.18,79820.96,28.3,-0.02015,1e-05,3.48141]
[1777888028999,49.17,79814.39,28.3,-0.02022,1e-05,3.49163]
[1777888034034,49.16,79813.25,28.3,-0.02021,1e-05,3.49101]
[1777888039069,49.15,79810.04,28.3,-0.02024,1e-05,3.49453]
[1777888046118,49.14,79808.69,28.3,-0.02023,1e-05,3.49317]
[1777888051152,49.13,79805.69,28.3,-0.02024,1e-05,3.49415]
[1777888057195,49.11,79804.26,28.3,-0.02024,1e-05,3.49354]
[1777888062230,49.1,79804.67,28.3,-0.02021,1e-05,3.48983]
[1777888071293,49.09,79800.84,28.3,-0.02022,1e-05,3.49179]
[1777888077102,49.08,79799.9,28.3,-0.02022,1e-05,3.49138]
[1777888080201,49.07,79795.12,28.3,-0.02028,1e-05,3.4992]
[1777888085392,49.06,79788.89,28.3,-0.02034,1e-05,3.50747]
[1777888090427,49.05,79779.91,28.3,-0.02044,1e-05,3.52236]
[1777888091306,49.05,79779.91,28.3,-0.02044,1e-05,3.52236]
[1777888096468,49.03,79781.29,28.3,-0.02039,1e-05,3.51578]
[1777888101504,49.02,79780.97,28.3,-0.02038,1e-05,3.51332]
[1777888106860,49.01,79796.49,28.3,-0.02014,1e-05,3.47989]
[1777888112581,49.0,79797.0,28.3,-0.0201,1e-05,3.47289]
[1777888117616,48.99,79799.23,28.3,-0.02005,1e-05,3.46577]
[1777888123658,48.98,79805.87,28.3,-0.01994,1e-05,3.44948]
[1777888128693,48.97,79806.62,28.3,-0.01991,1e-05,3.4455]
[1777888134348,48.96,79806.58,28.3,-0.01989,1e-05,3.44312]
[1777888139770,48.95,79814.04,28.3,-0.01977,1e-05,3.42545]
[1777888145358,48.95,79810.94,28.3,-0.0198,1e-05,3.42927]
[1777888150851,48.94,79812.34,28.3,-0.01976,1e-05,3.42378]
[1777888155885,48.93,79811.98,28.3,-0.01975,1e-05,3.42226]
[1777888160921,48.92,79815.64,28.3,-0.01969,1e-05,3.41285]
[1777888165956,48.91,79819.53,28.3,-0.01962,1e-05,3.40311]
[1777888170991,48.91,79826.36,28.3,-0.01951,1e-05,3.38777]
[1777888176026,48.9,79831.34,28.3,-0.01942,1e-05,3.37407]
[1777888180865,48.9,79827.98,28.3,-0.01946,1e-05,3.37917]
[1777888187103,48.89,79827.5,28.3,-0.01945,1e-05,3.37753]
[1777888192138,48.88,79831.14,28.3,-0.01938,1e-05,3.36861]
[1777888193321,48.88,79831.14,28.3,-0.01938,1e-05,3.36861]
[1777888195341,48.88,79834.94,28.3,-0.01933,1e-05,3.36051]
[1777888195443,48.88,79835.5,28.3,-0.01932,1e-05,3.35908]
[1777888196250,48.88,79835.5,28.3,-0.01932,1e-05,3.35908]
[1777888196273,48.88,79857.45,28.3,-0.01902,1e-05,3.31623]
[1777888202210,48.87,79858.17,28.3,-0.019,1e-05,3.3133]
[1777888207245,48.87,79862.35,28.3,-0.01894,1e-05,3.30397]
[1777888212281,48.86,79863.8,28.3,-0.01891,1e-05,3.29995]
[1777888217323,48.86,79864.97,28.3,-0.01889,1e-05,3.29649]
[1777888224373,48.85,79865.71,28.3,-0.01887,1e-05,3.29343]
[1777888229407,48.85,79865.31,28.3,-0.01886,1e-05,3.29305]
[1777888234441,48.84,79868.18,28.3,-0.01881,1e-05,3.28437]
[1777888239477,48.84,79874.03,28.3,-0.01872,1e-05,3.27196]
[1777888245520,48.84,79873.67,28.3,-0.01872,1e-05,3.27148]
[1777888251562,48.83,79874.13,28.3,-0.01871,1e-05,3.26944]
[1777888256597,48.82,79882.61,28.3,-0.01857,1e-05,3.2495]
[1777888261632,48.8,79884.38,28.3,-0.01851,1e-05,3.24137]
[1777888266667,48.79,79880.27,28.3,-0.01855,1e-05,3.24721]
[1777888271701,48.79,79880.39,28.3,-0.01855,1e-05,3.24622]
[1777888277744,48.79,79881.18,28.3,-0.01853,1e-05,3.24383]
[1777888282779,48.79,79880.68,28.3,-0.01853,1e-05,3.24406]
[1777888287814,48.78,79880.53,28.3,-0.01853,1e-05,3.24364]
[1777888292849,48.78,79869.79,28.3,-0.01865,1e-05,3.2613]
[1777888297884,48.78,79869.18,28.3,-0.01866,1e-05,3.26162]
[1777888302919,48.78,79868.95,28.3,-0.01865,1e-05,3.26121]
[1777888307954,48.77,79869.27,28.3,-0.01864,1e-05,3.25977]
[1777888312989,48.77,79867.8,28.3,-0.01866,1e-05,3.26172]
[1777888318027,48.77,79863.95,28.3,-0.0187,1e-05,3.26821]
[1777888323062,48.76,79856.1,28.3,-0.0188,1e-05,3.2823]
[1777888328097,48.76,79858.72,28.3,-0.01876,1e-05,3.27627]
[1777888333133,48.76,79857.61,28.3,-0.01877,1e-05,3.27739]
[1777888338168,48.75,79857.96,28.3,-0.01875,1e-05,3.27571]
[1777888343203,48.75,79857.85,28.3,-0.01875,1e-05,3.27495]
[1777888351258,48.74,79857.57,28.3,-0.01873,1e-05,3.27193]
[1777888356293,48.74,79857.0,28.3,-0.01873,1e-05,3.27207]
[1777888361328,48.74,79851.97,28.3,-0.01879,1e-05,3.2807]
[1777888366364,48.73,79852.82,28.3,-0.01877,1e-05,3.27803]
[1777888371401,48.73,79852.8,28.3,-0.01877,1e-05,3.27705]
[1777888376436,48.73,79853.26,28.3,-0.01875,1e-05,3.27515]
[1777888381471,48.72,79852.05,28.3,-0.01876,1e-05,3.27647]
[1777888386506,48.72,79852.41,28.3,-0.01875,1e-05,3.27477]
[1777888391542,48.72,79867.67,28.3,-0.01855,1e-05,3.24471]
[1777888396592,48.71,79873.64,28.3,-0.01846,1e-05,3.23265]
[1777888401627,48.71,79873.46,28.3,-0.01846,1e-05,3.23221]
[1777888408675,48.71,79874.81,28.3,-0.01844,1e-05,3.22877]
[1777888413711,48.7,79877.6,28.3,-0.01839,1e-05,3.22085]
[1777888418745,48.7,79880.6,28.3,-0.01834,1e-05,3.21462]
[1777888423782,48.7,79881.98,28.3,-0.01832,1e-05,3.21153]
[1777888430219,48.7,79882.51,28.3,-0.01831,1e-05,3.21017]
[1777888435866,48.7,79884.04,28.3,-0.01829,1e-05,3.20663]
[1777888440901,48.7,79887.21,28.3,-0.01825,1e-05,3.20031]
[1777888445935,48.7,79889.95,28.3,-0.01821,1e-05,3.19489]
[1777888450970,48.69,79890.42,28.3,-0.0182,1e-05,3.19376]
[1777888456007,48.69,79889.93,28.3,-0.01821,1e-05,3.19445]
[1777888461041,48.69,79891.74,28.3,-0.01818,1e-05,3.1908]
[1777888466075,48.69,79898.85,28.3,-0.01809,1e-05,3.17683]
[1777888466701,48.69,79898.85,28.3,-0.01809,1e-05,3.17683]
[1777888472118,48.69,79899.56,28.3,-0.01806,1e-05,3.17258]
[1777888476029,48.69,79902.49,28.3,-0.01802,1e-05,3.16689]
[1777888481181,48.69,79908.89,28.3,-0.01794,1e-05,3.15555]
[1777888486216,48.69,79905.67,28.3,-0.01799,1e-05,3.16209]
[1777888491251,48.69,79900.02,28.3,-0.01806,1e-05,3.17264]
[1777888496286,48.69,79899.63,28.3,-0.01806,1e-05,3.1733]
[1777888502328,48.69,79902.26,28.3,-0.01803,1e-05,3.1683]
[1777888507363,48.69,79902.04,28.3,-0.01803,1e-05,3.16864]
[1777888512397,48.69,79900.96,28.3,-0.01805,1e-05,3.17057]
[1777888517433,48.69,79900.75,28.3,-0.01805,1e-05,3.17085]
[1777888522468,48.69,79901.34,28.3,-0.01804,1e-05,3.16962]
[1777888524358,48.69,79901.34,28.3,-0.01804,1e-05,3.16962]
[1777888524459,48.69,79901.34,28.3,-0.01804,1e-05,3.16958]
[1777888529516,48.68,79899.56,28.3,-0.01804,1e-05,3.16966]
[1777888534552,48.67,79899.91,28.3,-0.018,1e-05,3.16377]
[1777888539586,48.65,79896.02,28.3,-0.01803,1e-05,3.16779]
[1777888544621,48.64,79895.79,28.3,-0.01801,1e-05,3.16499]
[1777888549658,48.63,79895.76,28.3,-0.01799,1e-05,3.16185]
[1777888554694,48.62,79894.23,28.3,-0.01799,1e-05,3.16153]
[1777888560735,48.61,79893.28,28.3,-0.01798,1e-05,3.15952]
[1777888565771,48.59,79893.78,28.3,-0.01795,1e-05,3.15546]
[1777888570806,48.58,79894.29,28.3,-0.01792,1e-05,3.15082]
[1777888575842,48.57,79894.39,28.3,-0.0179,1e-05,3.14759]
[1777888581884,48.56,79884.82,28.3,-0.01799,1e-05,3.16185]
[1777888586045,48.55,79884.03,28.3,-0.01799,1e-05,3.16144]
[1777888586302,48.55,79884.03,28.3,-0.01799,1e-05,3.16144]
[1777888586403,48.55,79884.67,28.3,-0.01798,1e-05,3.15961]
[1777888587077,48.55,79884.67,28.3,-0.01798,1e-05,3.15961]
[1777888587113,48.55,79884.3,28.3,-0.01798,1e-05,3.16031]
[1777888592969,48.54,79883.92,28.3,-0.01795,1e-05,3.1553]
[1777888595900,48.53,79882.93,28.3,-0.01796,1e-05,3.15593]
[1777888596504,48.53,79882.93,28.3,-0.01796,1e-05,3.15593]
[1777888603040,48.51,79875.68,28.3,-0.01802,1e-05,3.16453]
[1777888608075,48.5,79875.75,28.3,-0.018,1e-05,3.16129]
[1777888615124,48.49,79877.52,28.3,-0.01794,1e-05,3.15372]
[1777888620159,48.48,79880.67,28.3,-0.01788,1e-05,3.14486]
[1777888625194,48.47,79882.2,28.3,-0.01785,1e-05,3.13912]
[1777888630228,48.46,79882.08,28.3,-0.01783,1e-05,3.13651]
[1777888635263,48.45,79882.62,28.3,-0.0178,1e-05,3.13271]
[1777888640299,48.44,79882.59,28.3,-0.01779,1e-05,3.13001]
[1777888644596,48.43,79880.63,28.3,-0.0178,1e-05,3.13202]
[1777888645561,48.43,79857.84,28.3,-0.01808,1e-05,3.17359]
[1777888646888,48.42,79857.62,28.3,-0.01808,1e-05,3.17338]
[1777888652383,48.41,79855.66,28.3,-0.01807,1e-05,3.17128]
[1777888658425,48.4,79855.49,28.3,-0.01805,1e-05,3.16784]
[1777888663461,48.39,79854.71,28.3,-0.01804,1e-05,3.16621]
[1777888668495,48.38,79850.22,28.3,-0.01807,1e-05,3.17156]
[1777888674537,48.36,79856.27,28.3,-0.01797,1e-05,3.15649]
[1777888679572,48.35,79856.12,28.3,-0.01795,1e-05,3.15387]
[1777888684607,48.34,79856.49,28.3,-0.01793,1e-05,3.15027]
[1777888686451,48.34,79856.52,28.3,-0.01793,1e-05,3.14965]
[1777888686496,48.34,79856.52,28.3,-0.01793,1e-05,3.14965]
[1777888686621,48.34,79856.44,28.3,-0.01792,1e-05,3.14923]
[1777888687183,48.34,79856.44,28.3,-0.01792,1e-05,3.14923]
[1777888687732,48.34,79854.67,28.3,-0.01795,1e-05,3.15275]
[1777888693670,48.33,79848.59,28.3,-0.018,1e-05,3.16073]
[1777888696382,48.32,79848.56,28.3,-0.01799,1e-05,3.15962]
[1777888696690,48.32,79848.36,28.3,-0.01799,1e-05,3.15941]
[1777888701726,48.32,79847.43,28.3,-0.01801,1e-05,3.16136]
[1777888706761,48.32,79849.45,28.3,-0.01798,1e-05,3.15774]
[1777888711796,48.32,79850.9,28.3,-0.01795,1e-05,3.1532]
[1777888716830,48.32,79851.19,28.3,-0.01795,1e-05,3.15285]
[1777888721866,48.32,79850.89,28.3,-0.01796,1e-05,3.15359]
[1777888726901,48.32,79852.05,28.3,-0.01794,1e-05,3.15156]
[1777888731936,48.32,79847.88,28.3,-0.018,1e-05,3.15958]
[1777888736971,48.32,79840.68,28.3,-0.01809,1e-05,3.17328]
[1777888742006,48.32,79839.79,28.3,-0.0181,1e-05,3.17496]
[1777888747041,48.32,79831.28,28.3,-0.01821,1e-05,3.19099]
[1777888752076,48.32,79829.88,28.3,-0.01823,1e-05,3.19349]
[1777888758118,48.32,79832.63,28.3,-0.01819,1e-05,3.18813]
[1777888763156,48.32,79832.56,28.3,-0.01819,1e-05,3.18819]
[1777888768191,48.32,79832.53,28.3,-0.01819,1e-05,3.18818]
[1777888773226,48.32,79832.04,28.3,-0.01819,1e-05,3.18705]
[1777888779268,48.32,79832.15,28.3,-0.01819,1e-05,3.18681]
[1777888784305,48.32,79831.99,28.3,-0.01819,1e-05,3.1871]
[1777888789339,48.32,79829.62,28.3,-0.01822,1e-05,3.19158]
[1777888795381,48.32,79830.02,28.3,-0.01821,1e-05,3.19077]
[1777888800534,48.32,79826.84,28.3,-0.01825,1e-05,3.19677]
[1777888800723,48.32,79826.84,28.3,-0.01825,1e-05,3.19677]
[1777888802045,48.32,79826.84,28.3,-0.01825,1e-05,3.19676]
[1777888801940,48.32,79852.55,28.3,-0.01792,1e-05,3.14822]
[1777888802319,48.32,79852.55,28.3,-0.01792,1e-05,3.14822]
[1777888802605,48.32,79852.55,28.3,-0.01792,1e-05,3.14822]
[1777888808909,48.32,79857.58,28.3,-0.01786,1e-05,3.13929]
[1777888814515,48.33,79847.26,28.3,-0.018,1e-05,3.15918]
[1777888816693,48.33,79846.11,28.3,-0.01801,1e-05,3.16139]
[1777888822572,48.33,79833.0,28.3,-0.01818,1e-05,3.18625]
[1777888827607,48.33,79826.68,28.3,-0.01826,1e-05,3.19816]
[1777888832641,48.33,79825.9,28.3,-0.01826,1e-05,3.19751]
[1777888837677,48.33,79827.21,28.3,-0.01824,1e-05,3.19495]
[1777888843719,48.33,79822.17,28.3,-0.01831,1e-05,3.20445]
[1777888848755,48.32,79814.02,28.3,-0.01841,1e-05,3.21983]
[1777888853791,48.32,79804.38,28.3,-0.01854,1e-05,3.23798]
[1777888858826,48.32,79806.58,28.3,-0.01851,1e-05,3.23332]
[1777888863862,48.32,79805.0,28.3,-0.01852,1e-05,3.23594]
[1777888868897,48.32,79804.32,28.3,-0.01853,1e-05,3.23681]
[1777888873932,48.32,79801.24,28.3,-0.01857,1e-05,3.24227]
[1777888878967,48.32,79784.98,28.3,-0.01878,1e-05,3.273]
[1777888884007,48.31,79787.96,28.3,-0.01874,1e-05,3.26649]
[1777888889037,48.31,79789.04,28.3,-0.01872,1e-05,3.26371]
[1777888894072,48.31,79796.45,28.3,-0.0186,1e-05,3.24675]
[1777888899107,48.31,79795.47,28.3,-0.01861,1e-05,3.2481]
[1777888904143,48.3,79794.19,28.3,-0.01862,1e-05,3.24995]
[1777888909177,48.3,79789.76,28.3,-0.01868,1e-05,3.25792]
[1777888914213,48.3,79788.27,28.3,-0.0187,1e-05,3.26019]
[1777888919248,48.3,79784.46,28.3,-0.01874,1e-05,3.26693]
[1777888921263,48.3,79762.53,28.3,-0.01903,1e-05,3.30923]
[1777888923998,48.3,79761.37,28.3,-0.01905,1e-05,3.31129]
[1777888924955,48.3,79759.2,28.3,-0.01908,1e-05,3.31531]
[1777888924994,48.3,79759.2,28.3,-0.01908,1e-05,3.31531]
[1777888925031,48.29,79726.65,28.3,-0.01952,1e-05,3.3792]
[1777888925276,48.29,79726.65,28.3,-0.01952,1e-05,3.3792]
[1777888926134,48.29,79726.65,28.3,-0.01952,1e-05,3.3792]
[1777888926154,48.29,79726.65,28.3,-0.01952,1e-05,3.3792]
[1777888926221,48.29,79697.14,28.3,-0.01992,1e-05,3.43751]
[1777888927818,48.29,79686.92,28.3,-0.02007,1e-05,3.45811]
[1777888933351,48.19,79693.05,28.3,-0.01978,1e-05,3.41675]
[1777888936064,48.18,79693.04,28.3,-0.01976,1e-05,3.41284]
[1777888938601,48.18,79682.5,28.3,-0.0199,1e-05,3.43285]
[1777888938723,48.18,79682.5,28.3,-0.0199,1e-05,3.43285]
[1777888939104,48.18,79655.93,28.3,-0.02027,1e-05,3.48626]
[1777888939834,48.18,79655.93,28.3,-0.02027,1e-05,3.48626]
[1777888940174,48.17,79625.78,28.3,-0.0207,1e-05,3.54761]
[1777888942651,48.13,79617.87,28.3,-0.02073,1e-05,3.5515]
[1777888942945,48.13,79617.87,28.3,-0.02073,1e-05,3.5515]
[1777888943770,48.11,79616.33,28.3,-0.02071,1e-05,3.54847]
[1777888944493,48.09,79617.54,28.3,-0.02065,1e-05,3.53984]
[1777888944798,48.09,79617.54,28.3,-0.02065,1e-05,3.53984]
[1777888944895,48.09,79617.54,28.3,-0.02065,1e-05,3.53984]
[1777888944921,48.07,79615.18,28.3,-0.02064,1e-05,3.53875]
[1777888949486,48.1,79614.5,28.3,-0.02071,1e-05,3.54789]
[1777888949869,48.1,79619.47,28.3,-0.02065,1e-05,3.53964]
[1777888950568,48.1,79619.47,28.3,-0.02065,1e-05,3.53964]
[1777888956512,48.02,79630.57,28.3,-0.02031,1e-05,3.49111]
[1777888961771,48.0,79630.9,28.3,-0.02027,1e-05,3.48408]
[1777888962447,48.0,79621.97,28.3,-0.02039,1e-05,3.5019]
[1777888964116,47.98,79612.08,28.3,-0.0205,1e-05,3.51715]
[1777888966002,47.95,79602.79,28.3,-0.02056,1e-05,3.52554]
[1777888966379,47.93,79603.75,28.3,-0.02051,1e-05,3.51811]
[1777888968642,47.91,79594.86,28.3,-0.0206,1e-05,3.53063]
[1777888969378,47.91,79594.53,28.3,-0.0206,1e-05,3.53076]
[1777888970154,47.91,79594.53,28.3,-0.0206,1e-05,3.53076]
[1777888970955,47.91,79593.11,28.3,-0.02061,1e-05,3.53315]
[1777888971225,47.91,79569.21,28.3,-0.02096,1e-05,3.58238]
[1777888975531,47.84,79558.49,28.3,-0.02098,1e-05,3.58403]
[1777888975651,47.82,79554.95,28.3,-0.02098,1e-05,3.5851]
[1777888980849,47.82,79551.02,28.3,-0.02105,1e-05,3.59508]
[1777888981219,47.82,79551.02,28.3,-0.02105,1e-05,3.59508]
[1777888981271,47.83,79547.96,28.3,-0.02111,1e-05,3.6031]
[1777888981531,47.83,79547.96,28.3,-0.02111,1e-05,3.6031]
[1777888982081,47.83,79547.96,28.3,-0.02111,1e-05,3.6031]
[1777888982107,47.83,79457.33,28.3,-0.0225,2e-05,3.79803]
[1777888982674,47.83,79457.33,28.3,-0.0225,2e-05,3.79803]
[1777888983233,47.82,79429.38,28.3,-0.02293,2e-05,3.85793]
[1777888983754,47.82,79429.38,28.3,-0.02293,2e-05,3.85793]
[1777888985933,47.82,79437.95,28.3,-0.02279,2e-05,3.83833]
[1777888987394,47.82,79421.1,28.3,-0.02306,2e-05,3.87515]
[1777888987764,47.82,79458.33,28.3,-0.02246,2e-05,3.79253]
[1777888991978,47.8,79441.5,28.3,-0.0227,2e-05,3.82589]
[1777888993810,47.8,79458.44,28.3,-0.02243,2e-05,3.7881]
[1777888995021,47.8,79458.44,28.3,-0.02243,2e-05,3.7881]
[1777888998854,47.79,79477.64,28.3,-0.02211,2e-05,3.74338]
[1777889005059,47.78,79500.32,28.3,-0.02174,2e-05,3.69122]
[1777889008654,47.78,79481.28,28.3,-0.02203,2e-05,3.73144]
[1777889011334,47.78,79499.38,28.3,-0.02175,2e-05,3.69223]
[1777889012469,47.78,79517.97,28.3,-0.02145,2e-05,3.65024]
[1777889015390,47.78,79527.93,28.3,-0.0213,2e-05,3.62924]
[1777889017983,47.78,79552.68,28.3,-0.02093,1e-05,3.57739]
[1777889019992,47.78,79551.22,28.3,-0.02096,1e-05,3.58064]
[1777889020059,47.78,79551.22,28.3,-0.02096,1e-05,3.58064]
[1777889020324,47.78,79524.18,28.3,-0.02136,2e-05,3.63794]
[1777889020866,47.78,79524.18,28.3,-0.02136,2e-05,3.63794]
[1777889021184,47.79,79456.52,28.3,-0.02241,2e-05,3.78476]
[1777889022093,47.79,79456.52,28.3,-0.02241,2e-05,3.78476]
[1777889022198,47.79,79456.52,28.3,-0.02241,2e-05,3.78476]
[1777889022334,47.79,79456.52,28.3,-0.02241,2e-05,3.78476]
[1777889022337,47.78,79447.46,28.3,-0.02255,2e-05,3.80447]
[1777889023100,47.78,79447.46,28.3,-0.02255,2e-05,3.80447]
[1777889023183,47.79,79404.72,28.3,-0.02324,2e-05,3.89988]
[1777889026056,47.79,79428.94,28.3,-0.02285,2e-05,3.84651]
[1777889031091,47.8,79423.52,28.3,-0.02297,2e-05,3.86248]
[1777889033106,47.8,79404.22,28.3,-0.02328,2e-05,3.90606]
[1777889037134,47.81,79385.98,28.3,-0.02359,2e-05,3.94789]
[1777889037935,47.81,79385.98,28.3,-0.02359,2e-05,3.94789]
[1777889038141,47.81,79363.91,28.3,-0.02395,2e-05,3.99816]
[1777889038666,47.81,79363.91,28.3,-0.02395,2e-05,3.99816]
[1777889039148,47.81,79338.38,28.3,-0.02438,2e-05,4.0568]
[1777889039824,47.81,79338.38,28.3,-0.02438,2e-05,4.0568]
[1777889040864,47.81,79335.86,28.3,-0.02442,2e-05,4.06255]
[1777889042169,47.8,79310.93,28.3,-0.02485,2e-05,4.12028]
[1777889042687,47.8,79310.93,28.3,-0.02485,2e-05,4.12028]
[1777889045313,47.79,79294.58,28.3,-0.0251,2e-05,4.15518]
[1777889046200,47.78,79265.71,28.3,-0.02557,2e-05,4.21836]
[1777889046511,47.78,79265.71,28.3,-0.02557,2e-05,4.21836]
[1777889047208,47.77,79238.7,28.3,-0.02603,2e-05,4.27955]
[1777889047763,47.77,79238.7,28.3,-0.02603,2e-05,4.27955]
[1777889049463,47.74,79239.84,28.3,-0.02594,2e-05,4.26781]
[1777889050024,47.74,79239.84,28.3,-0.02594,2e-05,4.26781]
[1777889050031,47.74,79239.84,28.3,-0.02594,2e-05,4.26781]
[1777889050340,47.74,79239.84,28.3,-0.02594,2e-05,4.26781]
[1777889050428,47.74,79239.84,28.3,-0.02594,2e-05,4.26781]
[1777889050407,47.73,79295.63,28.3,-0.02493,2e-05,4.13131]
[1777889050747,47.73,79295.63,28.3,-0.02493,2e-05,4.13131]
[1777889050948,47.73,79295.63,28.3,-0.02493,2e-05,4.13131]
[1777889051240,47.73,79288.39,28.3,-0.02506,2e-05,4.1483]
[1777889052788,47.74,79286.28,28.3,-0.02512,2e-05,4.15642]
[1777889053264,47.74,79265.38,28.3,-0.02548,2e-05,4.20561]
[1777889054275,47.73,79233.16,28.3,-0.02603,2e-05,4.27952]
[1777889054567,47.73,79233.16,28.3,-0.02603,2e-05,4.27952]
[1777889055281,47.71,79258.96,28.3,-0.02554,2e-05,4.21339]
[1777889057750,47.7,79263.95,28.3,-0.02542,2e-05,4.19801]
[1777889058302,47.7,79280.77,28.3,-0.02513,2e-05,4.15793]
[1777889060316,47.7,79261.41,28.3,-0.02546,2e-05,4.20325]
[1777889060768,47.7,79261.41,28.3,-0.02546,2e-05,4.20325]
[1777889061323,47.7,79233.91,28.3,-0.02595,2e-05,4.26865]
[1777889065224,47.66,79234.27,28.3,-0.02585,2e-05,4.2558]
[1777889065580,47.65,79237.83,28.3,-0.02576,2e-05,4.24333]
[1777889065985,47.65,79237.83,28.3,-0.02576,2e-05,4.24333]
[1777889067112,47.64,79222.77,28.3,-0.026,2e-05,4.27579]
[1777889067718,47.64,79223.94,28.3,-0.02598,2e-05,4.27254]
[1777889068380,47.63,79241.84,28.3,-0.02563,2e-05,4.22539]
[1777889069387,47.63,79217.44,28.3,-0.02606,2e-05,4.28364]
[1777889071311,47.61,79211.92,28.3,-0.02613,2e-05,4.29257]
[1777889076447,47.59,79196.34,28.3,-0.02635,2e-05,4.32093]
[1777889079055,47.59,79191.18,28.3,-0.02643,2e-05,4.33246]
[1777889081482,47.57,79209.7,28.3,-0.02605,2e-05,4.28126]
[1777889083766,47.55,79235.39,28.3,-0.02554,2e-05,4.21154]
[1777889088987,47.54,79246.63,28.3,-0.02533,2e-05,4.18357]
[1777889089507,47.54,79242.61,28.3,-0.0254,2e-05,4.19258]
[1777889095291,47.54,79233.86,28.3,-0.02554,2e-05,4.21201]
[1777889100813,47.52,79235.59,28.3,-0.02547,2e-05,4.20282]
[1777889101133,47.52,79204.87,28.3,-0.02602,2e-05,4.2763]
[1777889103879,47.52,79219.48,28.3,-0.02575,2e-05,4.24068]
[1777889108331,47.5,79197.36,28.3,-0.02611,2e-05,4.28859]
[1777889111454,47.5,79180.41,28.3,-0.0264,2e-05,4.32761]
[1777889116734,47.47,79174.74,28.3,-0.02645,2e-05,4.33434]
[1777889120315,47.47,79175.09,28.3,-0.02644,2e-05,4.33194]
[1777889120482,47.45,79157.53,28.3,-0.02672,2e-05,4.36991]
[1777889121542,47.45,79144.65,28.3,-0.02695,2e-05,4.40109]
[1777889127041,47.45,79156.68,28.3,-0.02671,2e-05,4.36892]
[1777889131474,47.37,79165.83,28.3,-0.02635,2e-05,4.31976]
[1777889131853,47.35,79184.14,28.3,-0.02597,2e-05,4.26762]
[1777889132580,47.35,79184.14,28.3,-0.02597,2e-05,4.26762]
[1777889134551,47.35,79163.81,28.3,-0.02633,2e-05,4.31627]
[1777889136238,47.33,79180.34,28.3,-0.026,2e-05,4.27143]
[1777889142193,47.33,79163.19,28.3,-0.02629,2e-05,4.31088]
[1777889142466,47.33,79137.05,28.3,-0.02677,2e-05,4.37462]
[1777889143343,47.33,79137.05,28.3,-0.02677,2e-05,4.37462]
[1777889143413,47.32,79124.38,28.3,-0.027,2e-05,4.40543]
[1777889148492,47.33,79131.49,28.3,-0.02688,2e-05,4.38959]
[1777889152532,47.33,79123.84,28.3,-0.02703,2e-05,4.40988]
[1777889152543,47.33,79124.19,28.3,-0.02703,2e-05,4.40918]
[1777889153658,47.32,79135.57,28.3,-0.02677,2e-05,4.37484]
[1777889159072,47.31,79130.29,28.3,-0.02684,2e-05,4.38449]
[1777889161385,47.31,79135.13,28.3,-0.02675,2e-05,4.37253]
[1777889161439,47.31,79135.13,28.3,-0.02675,2e-05,4.37253]
[1777889161786,47.3,79119.5,28.3,-0.02704,2e-05,4.41012]
[1777889162363,47.3,79110.5,28.3,-0.0272,2e-05,4.43262]
[1777889164107,47.3,79094.38,28.3,-0.02751,2e-05,4.47346]
[1777889165979,47.3,79087.92,28.3,-0.02763,2e-05,4.48951]
[1777889166122,47.3,79078.81,28.3,-0.0278,2e-05,4.51203]
[1777889171160,47.36,79075.42,28.3,-0.02802,2e-05,4.54167]
[1777889176382,47.41,79088.65,28.3,-0.02788,2e-05,4.52363]
[1777889179455,47.43,79076.75,28.3,-0.02817,2e-05,4.56129]
[1777889182555,47.44,79072.45,28.3,-0.02828,2e-05,4.57641]
[1777889185488,47.45,79072.65,28.3,-0.02831,2e-05,4.57988]
[1777889191302,47.47,79071.13,28.3,-0.02836,2e-05,4.5862]
[1777889191623,47.47,79071.13,28.3,-0.02836,2e-05,4.5862]
[1777889192023,47.47,79071.13,28.3,-0.02836,2e-05,4.5862]
[1777889192478,47.47,79071.13,28.3,-0.02836,2e-05,4.5862]
[1777889192526,47.47,79025.66,28.3,-0.02926,2e-05,4.70348]
[1777889193809,47.47,79023.88,28.3,-0.02929,2e-05,4.70821]
[1777889198124,47.48,79002.64,28.3,-0.02973,2e-05,4.76562]
[1777889199774,47.47,78985.56,28.3,-0.03007,2e-05,4.81013]
[1777889200370,47.47,78966.3,28.3,-0.03047,2e-05,4.86106]
[1777889203160,47.47,78958.42,28.3,-0.03061,2e-05,4.87879]
[1777889203534,47.46,78933.6,28.3,-0.03112,2e-05,4.9451]
[1777889204398,47.46,78892.06,28.3,-0.032,2e-05,5.05756]
[1777889204972,47.46,78892.06,28.3,-0.032,2e-05,5.05756]
[1777889205529,47.46,78892.06,28.3,-0.032,2e-05,5.05756]
[1777889211401,47.39,78880.68,28.3,-0.03203,2e-05,5.0613]
[1777889212344,47.37,78879.2,28.3,-0.03203,2e-05,5.06047]
[1777889213531,47.36,78871.53,28.3,-0.03216,2e-05,5.07668]
[1777889215478,47.32,78891.41,28.3,-0.03162,2e-05,5.00756]
[1777889220522,47.27,78884.45,28.3,-0.03162,2e-05,5.00739]
[1777889221990,47.25,78871.46,28.3,-0.03187,2e-05,5.03909]
[1777889222837,47.24,78860.34,28.3,-0.03207,2e-05,5.06526]
[1777889223065,47.24,78860.34,28.3,-0.03207,2e-05,5.06526]
[1777889223541,47.24,78830.08,28.3,-0.03273,2e-05,5.14859]
[1777889224143,47.24,78830.08,28.3,-0.03273,2e-05,5.14859]
[1777889224616,47.24,78809.86,28.3,-0.03318,2e-05,5.20501]
[1777889228274,47.22,78798.0,28.3,-0.03338,2e-05,5.23095]
[1777889228292,47.22,78798.0,28.3,-0.03338,2e-05,5.23095]
[1777889228600,47.22,78798.0,28.3,-0.03338,2e-05,5.23095]
[1777889228625,47.21,78773.28,28.3,-0.03392,2e-05,5.29833]
[1777889229186,47.21,78773.28,28.3,-0.03392,2e-05,5.29833]
[1777889230112,47.22,78759.88,28.3,-0.03424,2e-05,5.33898]
[1777889230589,47.22,78733.19,28.3,-0.03487,2e-05,5.41745]
[1777889231042,47.22,78733.19,28.3,-0.03487,2e-05,5.41745]
[1777889231371,47.22,78733.19,28.3,-0.03487,2e-05,5.41745]
[1777889231600,47.22,78733.19,28.3,-0.03487,2e-05,5.41745]
[1777889231607,47.23,78694.14,28.3,-0.03579,2e-05,5.53152]
[1777889233502,47.22,78699.21,28.3,-0.03566,2e-05,5.51516]
[1777889233571,47.22,78699.21,28.3,-0.03566,2e-05,5.51516]
[1777889233610,47.22,78738.92,28.3,-0.03472,2e-05,5.3986]
[1777889234623,47.22,78719.92,28.3,-0.03517,2e-05,5.45436]
[1777889235520,47.22,78719.92,28.3,-0.03517,2e-05,5.45436]
[1777889235629,47.22,78746.74,28.3,-0.03455,2e-05,5.37672]
[1777889235865,47.22,78746.74,28.3,-0.03455,2e-05,5.37672]
[1777889236047,47.22,78746.74,28.3,-0.03455,2e-05,5.37672]
[1777889236638,47.22,78773.54,28.3,-0.03394,2e-05,5.30122]
[1777889236972,47.22,78773.54,28.3,-0.03394,2e-05,5.30122]
[1777889237218,47.22,78773.54,28.3,-0.03394,2e-05,5.30122]
[1777889237644,47.23,78820.4,28.3,-0.03291,2e-05,5.17147]
[1777889237894,47.23,78820.4,28.3,-0.03291,2e-05,5.17147]
[1777889238650,47.23,78820.4,28.3,-0.03291,2e-05,5.17147]
[1777889239709,47.23,78848.87,28.3,-0.03229,2e-05,5.09204]
[1777889241303,47.23,78865.13,28.3,-0.03193,2e-05,5.04726]
[1777889241789,47.23,78865.13,28.3,-0.03193,2e-05,5.04726]
[1777889243000,47.23,78879.27,28.3,-0.03163,2e-05,5.00852]
[1777889243002,47.23,78873.48,28.3,-0.03176,2e-05,5.02448]
[1777889243678,47.23,78873.48,28.3,-0.03176,2e-05,5.02448]
[1777889244634,47.23,78873.48,28.3,-0.03176,2e-05,5.02448]
[1777889245713,47.23,78891.19,28.3,-0.03137,2e-05,4.9754]
[1777889246249,47.23,78891.19,28.3,-0.03137,2e-05,4.9754]
[1777889247209,47.23,78890.18,28.3,-0.03139,2e-05,4.97751]
[1777889251026,47.22,78909.14,28.3,-0.03098,2e-05,4.9251]
[1777889251049,47.22,78909.14,28.3,-0.03098,2e-05,4.9251]
[1777889251667,47.22,78924.29,28.3,-0.03065,2e-05,4.88158]
[1777889252707,47.22,78927.53,28.3,-0.03058,2e-05,4.87289]
[1777889253128,47.22,78944.97,28.3,-0.03022,2e-05,4.82619]
[1777889255788,47.22,78961.54,28.3,-0.02988,2e-05,4.78211]
[1777889257223,47.22,78961.54,28.3,-0.02988,2e-05,4.78211]
[1777889263107,47.22,78947.67,28.3,-0.03016,2e-05,4.81892]
[1777889264601,47.22,78928.26,28.3,-0.03056,2e-05,4.87043]
[1777889264849,47.22,78928.26,28.3,-0.03056,2e-05,4.87043]
[1777889265616,47.22,78897.88,28.3,-0.0312,2e-05,4.9523]
[1777889266062,47.22,78875.45,28.3,-0.03167,2e-05,5.01309]
[1777889267232,47.22,78875.45,28.3,-0.03167,2e-05,5.01309]
[1777889267356,47.22,78875.45,28.3,-0.03167,2e-05,5.01309]
[1777889268493,47.22,78870.7,28.3,-0.03177,2e-05,5.0253]
[1777889270565,47.22,78861.53,28.3,-0.03196,2e-05,5.05002]
[1777889271391,47.21,78876.02,28.3,-0.03164,2e-05,5.00945]
[1777889271476,47.21,78863.77,28.3,-0.0319,2e-05,5.04258]
[1777889271809,47.21,78863.77,28.3,-0.0319,2e-05,5.04258]
[1777889272128,47.21,78863.77,28.3,-0.0319,2e-05,5.04258]
[1777889272351,47.21,78846.08,28.3,-0.03229,2e-05,5.09132]
[1777889273582,47.21,78846.08,28.3,-0.03229,2e-05,5.09132]
[1777889273650,47.21,78846.08,28.3,-0.03229,2e-05,5.09132]
[1777889274335,47.21,78831.38,28.3,-0.03261,2e-05,5.132]
[1777889274376,47.21,78831.38,28.3,-0.03261,2e-05,5.132]
[1777889274435,47.21,78831.38,28.3,-0.03261,2e-05,5.132]
[1777889274614,47.21,78810.57,28.3,-0.03306,2e-05,5.18993]
[1777889276589,47.21,78796.13,28.3,-0.03339,2e-05,5.23091]
[1777889276838,47.22,78800.03,28.3,-0.03333,2e-05,5.22375]
[1777889276940,47.22,78800.03,28.3,-0.03333,2e-05,5.22375]
[1777889277373,47.22,78800.03,28.3,-0.03333,2e-05,5.22375]
[1777889277563,47.22,78800.03,28.3,-0.03333,2e-05,5.22375]
[1777889278142,47.23,78777.34,28.3,-0.03387,2e-05,5.29108]
[1777889279272,47.23,78777.34,28.3,-0.03387,2e-05,5.29108]
[1777889280100,47.24,78785.12,28.3,-0.03371,2e-05,5.27164]
[1777889280413,47.24,78785.12,28.3,-0.03371,2e-05,5.27164]
[1777889280595,47.24,78785.12,28.3,-0.03371,2e-05,5.27164]
[1777889280914,47.26,78799.33,28.3,-0.03344,2e-05,5.23804]
[1777889281428,47.26,78799.33,28.3,-0.03344,2e-05,5.23804]
[1777889282332,47.26,78764.98,28.3,-0.03424,2e-05,5.33777]
[1777889283000,47.26,78749.96,28.3,-0.03458,2e-05,5.38081]
[1777889284251,47.26,78749.96,28.3,-0.03458,2e-05,5.38081]
[1777889285057,47.27,78749.09,28.3,-0.03461,2e-05,5.38442]
[1777889285377,47.27,78724.7,28.3,-0.03518,2e-05,5.45593]
[1777889287291,47.27,78693.91,28.3,-0.0359,2e-05,5.54482]
[1777889292069,47.25,78713.26,28.3,-0.03538,2e-05,5.48042]
[1777889293095,47.25,78713.26,38.3,-0.03538,2e-05,5.48042]
[1777889293164,47.24,78697.17,38.3,-0.03576,2e-05,5.52688]
[1777889294090,47.24,78676.37,38.3,-0.03624,2e-05,5.58674]
[1777889295101,47.24,78676.37,38.3,-0.03624,2e-05,5.58674]
[1777889295229,47.24,78676.37,38.3,-0.03624,2e-05,5.58674]
[1777889295234,47.24,78676.37,38.3,-0.03624,2e-05,5.58674]
[1777889295277,47.23,78670.42,38.3,-0.03637,2e-05,5.60203]
[1777889296648,47.23,78670.42,38.3,-0.03637,2e-05,5.60203]
[1777889296971,47.28,78667.63,38.3,-0.03656,2e-05,5.62578]
[1777889297111,47.28,78681.18,38.3,-0.03623,2e-05,5.58572]
[1777889298402,47.28,78681.18,38.3,-0.03623,2e-05,5.58572]
[1777889298418,47.28,78681.18,38.3,-0.03623,2e-05,5.58572]
[1777889299755,47.29,78694.39,38.3,-0.03595,2e-05,5.55085]
[1777889300216,47.29,78694.13,38.3,-0.03595,2e-05,5.55162]
[1777889301353,47.3,78684.95,38.3,-0.03622,2e-05,5.58443]
[1777889301421,47.31,78665.16,38.3,-0.03671,2e-05,5.64533]
[1777889303100,47.31,78652.3,38.3,-0.03703,2e-05,5.6836]
[1777889303126,47.31,78652.3,38.3,-0.03703,2e-05,5.6836]
[1777889303153,47.33,78653.98,38.3,-0.03704,2e-05,5.68549]
[1777889308195,47.33,78661.72,38.3,-0.03688,2e-05,5.66537]
[1777889309867,47.34,78668.24,38.3,-0.03672,2e-05,5.64648]
[1777889309908,47.34,78668.24,38.3,-0.03672,2e-05,5.64648]
[1777889309986,47.34,78668.24,38.3,-0.03672,2e-05,5.64648]
[1777889310289,47.34,78668.24,38.3,-0.03672,2e-05,5.64648]
[1777889310388,47.34,78677.67,38.3,-0.03651,2e-05,5.62076]
[1777889312102,47.34,78680.36,38.3,-0.03643,2e-05,5.61004]
[1777889314598,47.38,78663.14,38.3,-0.03696,2e-05,5.67571]
[1777889314907,47.4,78657.39,38.3,-0.03716,2e-05,5.69985]
[1777889315308,47.4,78657.39,38.3,-0.03716,2e-05,5.69985]
[1777889315517,47.4,78633.12,38.3,-0.03775,2e-05,5.77257]
[1777889317648,47.42,78627.51,38.3,-0.03794,2e-05,5.7954]
[1777889318377,47.44,78633.93,38.3,-0.03785,2e-05,5.78486]
[1777889318881,47.45,78635.24,38.3,-0.03786,2e-05,5.78537]
[1777889319802,47.45,78636.56,38.3,-0.03782,2e-05,5.7814]
[1777889321436,47.47,78647.44,38.3,-0.03762,2e-05,5.7575]
[1777889323507,47.49,78666.96,38.3,-0.03719,2e-05,5.704]
[1777889323608,47.49,78666.96,38.3,-0.03719,2e-05,5.704]
[1777889324549,47.52,78671.64,38.3,-0.03716,2e-05,5.70106]
[1777889326449,47.52,78668.83,38.3,-0.03724,2e-05,5.71058]
[1777889326721,47.52,78669.09,38.3,-0.03724,2e-05,5.71037]
[1777889327065,47.52,78669.09,38.3,-0.03724,2e-05,5.71037]
[1777889327338,47.52,78670.38,38.3,-0.03721,2e-05,5.70709]
[1777889330249,47.53,78660.81,38.3,-0.03745,2e-05,5.73675]
[1777889330364,47.53,78667.34,38.3,-0.03729,2e-05,5.71726]
[1777889332294,47.54,78674.51,38.3,-0.03716,2e-05,5.70104]
[1777889332688,47.54,78659.4,38.3,-0.03753,2e-05,5.74612]
[1777889334309,47.54,78645.48,38.3,-0.03787,2e-05,5.78835]
[1777889339580,47.59,78653.52,38.3,-0.03781,2e-05,5.78147]
[1777889339673,47.59,78657.34,38.3,-0.03772,2e-05,5.77045]
[1777889340755,47.59,78674.76,38.3,-0.03729,2e-05,5.71742]
[1777889341588,47.59,78674.76,38.3,-0.03729,2e-05,5.71742]
[1777889341776,47.59,78674.76,38.3,-0.03729,2e-05,5.71742]
[1777889342345,47.59,78672.9,38.3,-0.03733,2e-05,5.72295]
[1777889342453,47.59,78645.59,38.3,-0.038,2e-05,5.8047]
[1777889343067,47.59,78645.59,38.3,-0.038,2e-05,5.8047]
[1777889343100,47.59,78645.59,38.3,-0.038,2e-05,5.8047]
[1777889343184,47.59,78645.59,38.3,-0.038,2e-05,5.8047]
[1777889343710,47.59,78645.59,38.3,-0.038,2e-05,5.8047]
[1777889343786,47.59,78645.59,38.3,-0.038,2e-05,5.8047]
[1777889344845,47.58,78658.8,38.3,-0.03767,2e-05,5.76396]
[1777889345770,47.58,78658.8,38.3,-0.03767,2e-05,5.76396]
[1777889345927,47.6,78663.94,38.3,-0.03758,2e-05,5.75336]
[1777889346055,47.6,78663.94,38.3,-0.03758,2e-05,5.75336]
[1777889346641,47.6,78663.94,38.3,-0.03758,2e-05,5.75336]
[1777889346681,47.59,78681.45,38.3,-0.03715,2e-05,5.70056]
[1777889348498,47.59,78696.83,38.3,-0.03678,2e-05,5.65513]
[1777889349109,47.59,78696.83,38.3,-0.03678,2e-05,5.65513]
[1777889349589,47.59,78711.96,38.3,-0.03642,2e-05,5.61067]
[1777889350302,47.59,78711.96,38.3,-0.03642,2e-05,5.61067]
[1777889350513,47.59,78728.09,38.3,-0.03604,2e-05,5.56361]
[1777889351343,47.59,78728.09,38.3,-0.03604,2e-05,5.56361]
[1777889352227,47.6,78736.75,38.3,-0.03583,2e-05,5.53863]
[1777889355066,47.6,78721.26,38.3,-0.03621,2e-05,5.58467]
[1777889355316,47.6,78721.26,38.3,-0.03621,2e-05,5.58467]
[1777889357439,47.6,78722.04,38.3,-0.03619,2e-05,5.58283]
[1777889357856,47.6,78726.25,38.3,-0.03609,2e-05,5.57075]
[1777889358374,47.6,78726.25,38.3,-0.03609,2e-05,5.57075]
[1777889358569,47.6,78711.16,38.3,-0.03645,2e-05,5.61522]
[1777889359805,47.6,78711.16,38.3,-0.03645,2e-05,5.61522]
[1777889360731,47.6,78707.56,38.3,-0.03654,2e-05,5.62598]
[1777889362163,47.6,78699.77,38.3,-0.03673,2e-05,5.64918]
[1777889362599,47.6,78721.66,38.3,-0.03621,2e-05,5.58496]
[1777889363845,47.6,78721.66,38.3,-0.03621,2e-05,5.58496]
[1777889364931,47.6,78734.87,38.3,-0.0359,2e-05,5.54686]
[1777889364977,47.6,78734.87,38.3,-0.0359,2e-05,5.54686]
[1777889366822,47.6,78746.17,38.3,-0.03564,2e-05,5.5143]
[1777889366835,47.6,78746.17,38.3,-0.03564,2e-05,5.5143]
[1777889367635,47.61,78773.66,38.3,-0.035,2e-05,5.43569]
[1777889370897,47.61,78773.33,38.3,-0.03502,2e-05,5.43812]
[1777889370977,47.61,78773.33,38.3,-0.03502,2e-05,5.43812]
[1777889371110,47.61,78773.33,38.3,-0.03502,2e-05,5.43812]
[1777889371665,47.61,78786.65,38.3,-0.0347,2e-05,5.39725]
[1777889373027,47.61,78787.24,38.3,-0.03469,2e-05,5.39565]
[1777889373674,47.61,78787.24,38.3,-0.03469,2e-05,5.39565]
[1777889375932,47.61,78790.97,38.3,-0.0346,2e-05,5.38523]
[1777889376026,47.61,78790.97,38.3,-0.0346,2e-05,5.38523]
[1777889376268,47.61,78790.97,38.3,-0.0346,2e-05,5.38523]
[1777889376547,47.61,78790.97,38.3,-0.0346,2e-05,5.38523]
[1777889377449,47.61,78788.17,38.3,-0.03467,2e-05,5.39379]
[1777889377462,47.61,78788.17,38.3,-0.03467,2e-05,5.39379]
[1777889382743,47.61,78795.41,38.3,-0.03451,2e-05,5.37379]
[1777889383158,47.61,78795.41,38.3,-0.03451,2e-05,5.37379]
[1777889383160,47.61,78795.41,38.3,-0.03451,2e-05,5.37379]
[1777889384005,47.61,78795.95,38.3,-0.0345,2e-05,5.37238]
[1777889385763,47.62,78814.37,38.3,-0.03408,2e-05,5.32035]
[1777889388785,47.62,78834.47,38.3,-0.03364,2e-05,5.26449]
[1777889393820,47.62,78824.33,38.3,-0.03388,2e-05,5.29462]
[1777889398855,47.63,78819.71,38.3,-0.03399,2e-05,5.30896]
[1777889401892,47.63,78789.56,38.3,-0.03468,2e-05,5.39527]
[1777889402187,47.63,78789.56,38.3,-0.03468,2e-05,5.39527]
[1777889402893,47.63,78768.37,38.3,-0.03517,2e-05,5.45612]
[1777889403759,47.63,78768.37,38.3,-0.03517,2e-05,5.45612]
[1777889403767,47.63,78768.37,38.3,-0.03517,2e-05,5.45612]
[1777889403818,47.63,78768.37,38.3,-0.03517,2e-05,5.45612]
[1777889403841,47.63,78768.37,38.3,-0.03517,2e-05,5.45612]
[1777889403900,47.63,78760.81,38.3,-0.03535,2e-05,5.47791]
[1777889404386,47.63,78760.81,38.3,-0.03535,2e-05,5.47791]
[1777889404907,47.63,78758.04,38.3,-0.03541,2e-05,5.48633]
[1777889405024,47.63,78758.04,38.3,-0.03541,2e-05,5.48633]
[1777889405232,47.63,78758.04,38.3,-0.03541,2e-05,5.48633]
[1777889405376,47.63,78758.04,38.3,-0.03541,2e-05,5.48633]
[1777889405914,47.63,78748.58,38.3,-0.03564,2e-05,5.51413]
[1777889407716,47.63,78748.58,38.3,-0.03564,2e-05,5.51413]
[1777889412963,47.64,78746.68,38.3,-0.0357,2e-05,5.52218]
[1777889413972,47.64,78746.68,38.3,-0.0357,2e-05,5.52218]
[1777889413995,47.64,78746.68,38.3,-0.0357,2e-05,5.52218]
[1777889416298,47.64,78750.03,38.3,-0.03563,2e-05,5.51318]
[1777889421032,47.65,78733.65,38.3,-0.03603,2e-05,5.56314]
[1777889423942,47.65,78729.63,38.3,-0.03613,2e-05,5.57543]
[1777889424283,47.65,78724.59,38.3,-0.03626,2e-05,5.5904]
[1777889425509,47.65,78693.29,38.3,-0.03701,2e-05,5.68272]
[1777889426974,47.65,78691.39,38.3,-0.03705,2e-05,5.68843]
[1777889430629,47.65,78685.5,38.3,-0.0372,2e-05,5.70604]
[1777889433430,47.65,78697.59,38.3,-0.03689,2e-05,5.66761]
[1777889435100,47.65,78713.91,38.3,-0.0365,2e-05,5.61995]
[1777889436006,47.65,78724.39,38.3,-0.03625,2e-05,5.58947]
[1777889439331,47.65,78723.15,38.3,-0.03629,2e-05,5.59358]
[1777889440281,47.65,78726.39,38.3,-0.03621,2e-05,5.58435]
[1777889440643,47.65,78726.39,38.3,-0.03621,2e-05,5.58435]
[1777889441886,47.65,78735.34,38.3,-0.036,2e-05,5.55878]
[1777889441887,47.65,78735.34,38.3,-0.036,2e-05,5.55878]
[1777889441889,47.65,78735.34,38.3,-0.036,2e-05,5.55878]
[1777889441895,47.66,78754.05,38.3,-0.03557,2e-05,5.50482]
[1777889442395,47.66,78754.05,38.3,-0.03557,2e-05,5.50482]
[1777889442420,47.66,78754.05,38.3,-0.03557,2e-05,5.50482]
[1777889442767,47.66,78754.05,38.3,-0.03557,2e-05,5.50482]
[1777889442836,47.66,78754.05,38.3,-0.03557,2e-05,5.50482]
[1777889443203,47.66,78767.81,38.3,-0.03525,2e-05,5.46555]
[1777889443840,47.66,78785.38,38.3,-0.03485,2e-05,5.41566]
[1777889444755,47.66,78785.38,38.3,-0.03485,2e-05,5.41566]
[1777889445546,47.66,78779.09,38.3,-0.035,2e-05,5.43419]
[1777889447993,47.66,78772.63,38.3,-0.03516,2e-05,5.45372]
[1777889448385,47.66,78772.63,38.3,-0.03516,2e-05,5.45372]
[1777889450658,47.66,78778.09,38.3,-0.03504,2e-05,5.43899]
[1777889450972,47.67,78762.28,38.3,-0.03541,2e-05,5.48543]
[1777889451338,47.67,78762.28,38.3,-0.03541,2e-05,5.48543]
[1777889451529,47.67,78762.28,38.3,-0.03541,2e-05,5.48543]
[1777889451760,47.67,78762.28,38.3,-0.03541,2e-05,5.48543]
[1777889451814,47.67,78743.68,38.3,-0.03585,2e-05,5.53965]
[1777889452821,47.67,78712.28,38.3,-0.03659,2e-05,5.63163]
[1777889453979,47.67,78705.9,38.3,-0.03675,2e-05,5.65056]
[1777889454497,47.67,78705.9,38.3,-0.03675,2e-05,5.65056]
[1777889455400,47.67,78719.54,38.3,-0.03642,2e-05,5.61067]
[1777889457057,47.67,78698.9,38.3,-0.03692,2e-05,5.67159]
[1777889460249,47.67,78702.0,38.3,-0.03685,2e-05,5.66275]
[1777889460953,47.67,78702.0,38.3,-0.03685,2e-05,5.66275]
[1777889460974,47.67,78702.0,38.3,-0.03685,2e-05,5.66275]
[1777889461056,47.67,78701.47,38.3,-0.03686,2e-05,5.66454]
[1777889461206,47.67,78701.47,38.3,-0.03686,2e-05,5.66454]
[1777889461842,47.67,78701.47,38.3,-0.03686,2e-05,5.66454]
[1777889461900,47.67,78668.11,38.3,-0.03767,2e-05,5.76374]
[1777889461990,47.67,78668.11,38.3,-0.03767,2e-05,5.76374]
[1777889462312,47.67,78668.11,38.3,-0.03767,2e-05,5.76374]
[1777889462516,47.67,78668.11,38.3,-0.03767,2e-05,5.76374]
[1777889462702,47.67,78668.11,38.3,-0.03767,2e-05,5.76374]
[1777889462778,47.67,78648.1,38.3,-0.03817,2e-05,5.82401]
[1777889463176,47.67,78648.1,38.3,-0.03817,2e-05,5.82401]
[1777889463259,47.67,78648.1,38.3,-0.03817,2e-05,5.82401]
[1777889463967,47.67,78648.1,38.3,-0.03817,2e-05,5.82401]
[1777889464886,47.67,78641.03,38.3,-0.03834,2e-05,5.84531]
[1777889464929,47.67,78641.03,38.3,-0.03834,2e-05,5.84531]
[1777889464893,47.67,78622.34,38.3,-0.0388,3e-05,5.90012]
[1777889465394,47.67,78603.86,38.3,-0.03926,3e-05,5.95643]
[1777889467934,47.66,78600.3,38.3,-0.03933,3e-05,5.96441]
[1777889467405,47.65,78616.44,38.3,-0.03889,3e-05,5.9114]
[1777889468367,47.65,78616.44,38.3,-0.03889,3e-05,5.9114]
[1777889469948,47.64,78615.29,38.3,-0.03889,3e-05,5.91076]
[1777889470248,47.64,78616.66,38.3,-0.03885,3e-05,5.90629]
[1777889470289,47.64,78616.66,38.3,-0.03885,3e-05,5.90629]
[1777889470607,47.64,78616.66,38.3,-0.03885,3e-05,5.90629]
[1777889472387,47.63,78629.12,38.3,-0.03851,2e-05,5.86557]
[1777889472399,47.63,78629.12,38.3,-0.03851,2e-05,5.86557]
[1777889472724,47.63,78629.12,38.3,-0.03851,2e-05,5.86557]
[1777889473812,47.61,78645.74,38.3,-0.03805,2e-05,5.80899]
[1777889478573,47.61,78651.15,38.3,-0.0379,2e-05,5.79137]
[1777889478872,47.61,78651.15,38.3,-0.0379,2e-05,5.79137]
[1777889479663,47.61,78662.22,38.3,-0.03763,2e-05,5.75803]
[1777889481061,47.61,78684.7,38.3,-0.03708,2e-05,5.69105]
[1777889481882,47.61,78684.7,38.3,-0.03708,2e-05,5.69105]
[1777889482398,47.61,78684.0,38.3,-0.0371,2e-05,5.69323]
[1777889482417,47.61,78684.0,38.3,-0.0371,2e-05,5.69323]
[1777889482476,47.61,78684.0,38.3,-0.0371,2e-05,5.69323]
[1777889482687,47.61,78684.0,38.3,-0.0371,2e-05,5.69323]
[1777889483685,47.61,78687.34,38.3,-0.03702,2e-05,5.68341]
[1777889483709,47.61,78713.8,38.3,-0.03639,2e-05,5.60547]
[1777889484908,47.61,78740.93,38.3,-0.03575,2e-05,5.52647]
[1777889486607,47.61,78749.85,38.3,-0.03554,2e-05,5.50059]
[1777889488612,47.61,78739.35,38.3,-0.03579,2e-05,5.53221]
[1777889490790,47.62,78729.95,38.3,-0.03602,2e-05,5.56026]
[1777889491647,47.62,78727.47,38.3,-0.03608,2e-05,5.56781]
[1777889493726,47.62,78722.91,38.3,-0.03618,2e-05,5.57893]
[1777889493923,47.62,78722.91,38.3,-0.03618,2e-05,5.57893]
[1777889494653,47.62,78722.77,38.3,-0.03618,2e-05,5.57961]
[1777889495429,47.62,78714.53,38.3,-0.03638,2e-05,5.60401]
[1777889495808,47.62,78714.53,38.3,-0.03638,2e-05,5.60401]
[1777889497156,47.62,78719.54,38.3,-0.03626,2e-05,5.58976]
[1777889500657,47.62,78718.66,38.3,-0.03629,2e-05,5.59313]
[1777889501883,47.62,78711.96,38.3,-0.03645,2e-05,5.61303]
[1777889501897,47.62,78693.91,38.3,-0.03689,2e-05,5.66643]
[1777889503325,47.62,78691.06,38.3,-0.03696,2e-05,5.67498]
[1777889504958,47.62,78699.12,38.3,-0.03676,2e-05,5.65126]
[1777889506434,47.63,78684.29,38.3,-0.03712,2e-05,5.69542]
[1777889510757,47.63,78691.07,38.3,-0.03696,2e-05,5.67562]
[1777889512555,47.63,78693.82,38.3,-0.0369,2e-05,5.66771]
[1777889515766,47.63,78685.86,38.3,-0.03709,2e-05,5.69161]
[1777889515805,47.63,78685.86,38.3,-0.03709,2e-05,5.69161]
[1777889516893,47.63,78680.34,38.3,-0.03723,2e-05,5.70807]
[1777889517165,47.63,78685.54,38.3,-0.0371,2e-05,5.69268]
[1777889518697,47.63,78687.88,38.3,-0.03704,2e-05,5.68582]
[1777889518733,47.63,78687.88,38.3,-0.03704,2e-05,5.68582]
[1777889521021,47.63,78694.37,38.3,-0.03689,2e-05,5.6668]
[1777889521547,47.63,78691.92,38.3,-0.03695,2e-05,5.67416]
[1777889524864,47.63,78679.91,38.3,-0.03724,2e-05,5.70993]
[1777889527281,47.63,78676.28,38.3,-0.03733,2e-05,5.72085]
[1777889527923,47.63,78676.28,38.3,-0.03733,2e-05,5.72085]
[1777889527948,47.63,78694.97,38.3,-0.03688,2e-05,5.66543]
[1777889529303,47.63,78705.18,38.3,-0.03664,2e-05,5.6357]
[1777889531144,47.63,78715.56,38.3,-0.03639,2e-05,5.60535]
[1777889531590,47.63,78715.56,38.3,-0.03639,2e-05,5.60535]
[1777889531717,47.63,78715.56,38.3,-0.03639,2e-05,5.60535]
[1777889532822,47.63,78722.79,38.3,-0.03622,2e-05,5.58438]
[1777889534391,47.63,78728.5,38.3,-0.03609,2e-05,5.56816]
[1777889535001,47.63,78728.5,38.3,-0.03609,2e-05,5.56816]
[1777889535010,47.63,78728.5,38.3,-0.03609,2e-05,5.56816]
[1777889536770,47.63,78748.21,38.3,-0.03563,2e-05,5.51136]
[1777889536772,47.63,78748.21,38.3,-0.03563,2e-05,5.51136]
[1777889536838,47.63,78748.21,38.3,-0.03563,2e-05,5.51136]
[1777889537350,47.64,78752.88,38.3,-0.03552,2e-05,5.49816]
[1777889540502,47.64,78758.34,38.3,-0.03541,2e-05,5.48402]
[1777889542165,47.64,78743.72,38.3,-0.03575,2e-05,5.52719]
[1777889546583,47.65,78721.09,38.3,-0.0363,2e-05,5.59431]
[1777889548739,47.65,78723.51,38.3,-0.03624,2e-05,5.58771]
[1777889549601,47.65,78726.36,38.3,-0.03618,2e-05,5.57962]
[1777889550501,47.65,78723.51,38.3,-0.03625,2e-05,5.58822]
[1777889550945,47.65,78723.51,38.3,-0.03625,2e-05,5.58822]
[1777889551049,47.65,78707.77,38.3,-0.03661,2e-05,5.63163]
[1777889552760,47.65,78704.54,38.3,-0.03669,2e-05,5.64155]
[1777889556538,47.65,78716.61,38.3,-0.0364,2e-05,5.6067]
[1777889558931,47.65,78721.0,38.3,-0.0363,2e-05,5.59427]
[1777889558990,47.65,78721.0,38.3,-0.0363,2e-05,5.59427]
[1777889559113,47.65,78721.0,38.3,-0.0363,2e-05,5.59427]
[1777889561516,47.66,78723.2,38.3,-0.03627,2e-05,5.59074]
[1777889562000,47.66,78723.2,38.3,-0.03627,2e-05,5.59074]
[1777889563994,47.67,78726.84,38.3,-0.03621,2e-05,5.58249]
[1777889564262,47.68,78726.97,38.3,-0.03624,2e-05,5.58713]
[1777889564523,47.68,78726.97,38.3,-0.03624,2e-05,5.58713]
[1777889565065,47.68,78726.97,38.3,-0.03624,2e-05,5.58713]
[1777889566155,47.68,78700.17,38.3,-0.0369,2e-05,5.66758]
[1777889567811,47.68,78700.17,38.3,-0.0369,2e-05,5.66758]
[1777889568282,47.69,78700.34,38.3,-0.0369,2e-05,5.66816]
[1777889568964,47.69,78700.34,38.3,-0.0369,2e-05,5.66816]
[1777889569471,47.69,78687.22,38.3,-0.03723,2e-05,5.70841]
[1777889571136,47.69,78686.21,38.3,-0.03726,2e-05,5.71143]
[1777889571298,47.69,78686.21,38.3,-0.03726,2e-05,5.71143]
[1777889571467,47.69,78686.21,38.3,-0.03726,2e-05,5.71143]
[1777889574532,47.69,78691.43,38.3,-0.03714,2e-05,5.69727]
[1777889575597,47.7,78691.19,38.3,-0.03715,2e-05,5.69853]
[1777889578100,47.7,78711.22,38.3,-0.03668,2e-05,5.64148]
[1777889578308,47.7,78711.22,38.3,-0.03668,2e-05,5.64148]
[1777889578436,47.7,78711.22,38.3,-0.03668,2e-05,5.64148]
[1777889578966,47.7,78711.22,38.3,-0.03668,2e-05,5.64148]
[1777889579091,47.71,78733.53,38.3,-0.03618,2e-05,5.58009]
[1777889581033,47.71,78742.47,38.3,-0.03597,2e-05,5.55404]
[1777889581483,47.72,78742.19,38.3,-0.036,2e-05,5.55774]
[1777889581523,47.73,78759.32,38.3,-0.03562,2e-05,5.51083]
[1777889583439,47.74,78764.82,38.3,-0.03552,2e-05,5.49847]
[1777889584114,47.74,78764.82,38.3,-0.03552,2e-05,5.49847]
[1777889584797,47.75,78759.77,38.3,-0.03567,2e-05,5.51681]
[1777889584893,47.75,78743.43,38.3,-0.03606,2e-05,5.56458]
[1777889587507,47.76,78740.36,38.3,-0.03615,2e-05,5.5762]
[1777889589630,47.76,78747.05,38.3,-0.036,2e-05,5.55721]
[1777889590497,47.76,78747.28,38.3,-0.03599,2e-05,5.55681]
[1777889592842,47.76,78744.79,38.3,-0.03606,2e-05,5.56459]
[1777889595964,47.78,78767.67,38.3,-0.03559,2e-05,5.50696]
[1777889597025,47.78,78768.74,38.3,-0.03557,2e-05,5.50422]
[1777889597027,47.78,78768.74,38.3,-0.03557,2e-05,5.50422]
[1777889597743,47.79,78774.52,38.3,-0.03544,2e-05,5.48829]
[1777889598219,47.79,78773.34,38.3,-0.03546,2e-05,5.49169]
[1777889599079,47.79,78773.34,38.3,-0.03546,2e-05,5.49169]
[1777889599822,47.81,78778.36,38.3,-0.03541,2e-05,5.48482]
[1777889601265,47.82,78778.13,38.3,-0.03544,2e-05,5.48938]
[1777889602031,47.82,78778.13,38.3,-0.03544,2e-05,5.48938]
[1777889602138,47.82,78778.13,38.3,-0.03544,2e-05,5.48938]
[1777889603783,47.84,78762.29,38.3,-0.03587,2e-05,5.54197]
[1777889605208,47.86,78766.72,38.3,-0.03583,2e-05,5.53743]
[1777889605225,47.86,78766.72,38.3,-0.03583,2e-05,5.53743]
[1777889605682,47.86,78766.72,38.3,-0.03583,2e-05,5.53743]
[1777889606205,47.86,78774.57,38.3,-0.03564,2e-05,5.51475]
[1777889608485,47.89,78779.6,38.3,-0.03561,2e-05,5.51012]
[1777889611177,47.9,78787.71,38.3,-0.03545,2e-05,5.49049]
[1777889611280,47.91,78787.36,38.3,-0.03548,2e-05,5.49518]
[1777889611464,47.91,78787.36,38.3,-0.03548,2e-05,5.49518]
[1777889612392,47.93,78798.52,38.3,-0.03527,2e-05,5.4681]
[1777889612500,47.93,78798.52,38.3,-0.03527,2e-05,5.4681]
[1777889614128,47.93,78800.85,38.3,-0.03522,2e-05,5.46143]
[1777889616347,47.96,78793.51,38.3,-0.03548,2e-05,5.4948]
[1777889617442,47.97,78785.62,38.3,-0.03569,2e-05,5.52107]
[1777889621123,48.0,78783.1,38.3,-0.03582,2e-05,5.53722]
[1777889623597,48.02,78767.34,38.3,-0.03625,2e-05,5.5905]
[1777889626601,48.03,78790.45,38.3,-0.03576,2e-05,5.52974]
[1777889628522,48.05,78794.42,38.3,-0.03571,2e-05,5.52425]
[1777889633690,48.09,78782.11,38.3,-0.03612,2e-05,5.57458]
[1777889634904,48.09,78773.2,38.3,-0.03633,2e-05,5.6004]
[1777889634978,48.09,78773.2,38.3,-0.03633,2e-05,5.6004]
[1777889636425,48.1,78762.84,38.3,-0.0366,2e-05,5.63342]
[1777889641925,48.1,78750.69,38.3,-0.0369,2e-05,5.67056]
[1777889641934,48.1,78750.69,38.3,-0.0369,2e-05,5.67056]
[1777889642026,48.1,78743.33,38.3,-0.03707,2e-05,5.69217]
[1777889647299,48.11,78740.96,38.3,-0.03715,2e-05,5.70142]
[1777889647313,48.11,78740.96,38.3,-0.03715,2e-05,5.70142]
[1777889647466,48.11,78740.96,38.3,-0.03715,2e-05,5.70142]
[1777889647495,48.11,78740.96,38.3,-0.03715,2e-05,5.70142]
[1777889647740,48.11,78751.78,38.3,-0.0369,2e-05,5.67026]
[1777889649511,48.11,78752.13,38.3,-0.03689,2e-05,5.66972]
[1777889652148,48.11,78750.82,38.3,-0.03693,2e-05,5.67408]
[1777889652172,48.11,78750.82,38.3,-0.03693,2e-05,5.67408]
[1777889652600,48.11,78749.61,38.3,-0.03696,2e-05,5.6777]
[1777889652954,48.11,78749.61,38.3,-0.03696,2e-05,5.6777]
[1777889653508,48.11,78742.99,38.3,-0.03711,2e-05,5.69712]
[1777889653614,48.11,78742.99,38.3,-0.03711,2e-05,5.69712]
[1777889655008,48.11,78724.35,38.3,-0.03757,2e-05,5.75231]
[1777889656530,48.12,78716.11,38.3,-0.03778,2e-05,5.77883]
[1777889661454,48.14,78709.98,38.3,-0.03799,2e-05,5.80446]
[1777889661837,48.14,78705.14,38.3,-0.03811,2e-05,5.81886]
[1777889664926,48.17,78696.96,38.3,-0.03841,2e-05,5.85589]
[1777889666474,48.2,78684.1,38.3,-0.03882,2e-05,5.90563]
[1777889670620,48.27,78684.21,38.3,-0.03901,2e-05,5.92869]
[1777889675184,48.29,78678.47,38.3,-0.03921,3e-05,5.95265]
[1777889675185,48.29,78678.47,38.3,-0.03921,3e-05,5.95265]
[1777889678558,48.32,78698.04,38.3,-0.0388,2e-05,5.90344]
[1777889682774,48.33,78687.5,38.3,-0.03911,2e-05,5.94075]
[1777889682885,48.33,78687.5,38.3,-0.03911,2e-05,5.94075]
[1777889683993,48.36,78705.09,38.3,-0.03874,2e-05,5.8962]
[1777889684661,48.36,78705.09,38.3,-0.03874,2e-05,5.8962]
[1777889685233,48.36,78705.09,38.3,-0.03874,2e-05,5.8962]
[1777889685002,48.37,78710.35,38.3,-0.03864,2e-05,5.8846]
[1777889686007,48.37,78713.19,38.3,-0.03857,2e-05,5.87605]
[1777889690035,48.37,78729.13,38.3,-0.03818,2e-05,5.82894]
[1777889695070,48.37,78736.72,38.3,-0.038,2e-05,5.80711]
[1777889698540,48.37,78734.98,38.3,-0.03805,2e-05,5.81278]
[1777889698541,48.37,78734.98,38.3,-0.03805,2e-05,5.81278]
[1777889702130,48.41,78717.45,38.3,-0.03859,2e-05,5.87815]
[1777889703226,48.41,78696.49,38.3,-0.03911,2e-05,5.94147]
[1777889706152,48.41,78681.0,38.3,-0.03951,3e-05,5.98939]
[1777889707659,48.42,78679.13,38.3,-0.03958,3e-05,5.99864]
[1777889708504,48.42,78677.75,38.3,-0.03962,3e-05,6.00313]
[1777889709419,48.42,78677.83,38.3,-0.03962,3e-05,6.00319]
[1777889710485,48.42,78675.67,38.3,-0.03967,3e-05,6.00972]
[1777889715533,48.43,78666.64,38.3,-0.03994,3e-05,6.0411]
[1777889719274,48.44,78664.96,38.3,-0.03999,3e-05,6.04719]
[1777889723367,48.46,78652.6,38.3,-0.04036,3e-05,6.09191]
[1777889723746,48.46,78652.6,38.3,-0.04036,3e-05,6.09191]
[1777889723962,48.46,78652.6,38.3,-0.04036,3e-05,6.09191]
[1777889724220,48.46,78652.6,38.3,-0.04036,3e-05,6.09191]
[1777889724283,48.46,78616.57,38.3,-0.04129,3e-05,6.20252]
[1777889725288,48.46,78598.9,38.3,-0.04175,3e-05,6.25742]
[1777889726971,48.46,78592.74,38.3,-0.04191,3e-05,6.27643]
[1777889729216,48.45,78591.57,38.3,-0.04193,3e-05,6.27826]
[1777889730513,48.44,78610.6,38.3,-0.04141,3e-05,6.21666]
[1777889734032,48.44,78620.78,38.3,-0.04112,3e-05,6.1818]
[1777889735167,48.44,78631.04,38.3,-0.04086,3e-05,6.15036]
[1777889736095,48.44,78635.05,38.3,-0.04075,3e-05,6.13812]
[1777889737223,48.44,78643.77,38.3,-0.04053,3e-05,6.11149]
[1777889739625,48.44,78664.02,38.3,-0.04002,3e-05,6.05028]
[1777889741351,48.45,78664.34,38.3,-0.04001,3e-05,6.04954]
[1777889741640,48.45,78658.02,38.3,-0.04017,3e-05,6.069]
[1777889743632,48.45,78637.31,38.3,-0.04071,3e-05,6.13264]
[1777889744374,48.45,78638.3,38.3,-0.04068,3e-05,6.1297]
[1777889744494,48.45,78638.3,38.3,-0.04068,3e-05,6.1297]
[1777889745458,48.45,78673.9,38.3,-0.03978,3e-05,6.02153]
[1777889746413,48.45,78673.9,38.3,-0.03978,3e-05,6.02153]
[1777889747385,48.45,78682.32,38.3,-0.03957,3e-05,5.99669]
[1777889748327,48.45,78682.32,38.3,-0.03957,3e-05,5.99669]
[1777889748428,48.45,78696.94,38.3,-0.03921,2e-05,5.95266]
[1777889750073,48.45,78701.54,38.3,-0.03909,2e-05,5.93895]
[1777889751546,48.45,78718.4,38.3,-0.03868,2e-05,5.88877]
[1777889755353,48.45,78694.42,38.3,-0.03927,2e-05,5.96109]
[1777889755574,48.45,78696.3,38.3,-0.03923,2e-05,5.95552]
[1777889757212,48.45,78684.68,38.3,-0.03952,3e-05,5.99059]
[1777889757239,48.45,78684.68,38.3,-0.03952,3e-05,5.99059]
[1777889757244,48.45,78662.89,38.3,-0.04007,3e-05,6.05661]
[1777889759295,48.45,78647.68,38.3,-0.04046,3e-05,6.10317]
[1777889760234,48.45,78647.68,38.3,-0.04046,3e-05,6.10317]
[1777889761167,48.45,78647.24,38.3,-0.04047,3e-05,6.10452]
[1777889764493,48.45,78631.26,38.3,-0.04089,3e-05,6.15405]
[1777889767210,48.45,78646.81,38.3,-0.04049,3e-05,6.10657]
[1777889769087,48.46,78630.03,38.3,-0.04092,3e-05,6.15822]
[1777889770106,48.46,78628.85,38.3,-0.04095,3e-05,6.16193]
[1777889770128,48.46,78628.85,38.3,-0.04095,3e-05,6.16193]
[1777889770389,48.46,78628.85,38.3,-0.04095,3e-05,6.16193]
[1777889773285,48.46,78602.16,38.3,-0.04165,3e-05,6.2444]
[1777889773543,48.46,78594.93,38.3,-0.04184,3e-05,6.26676]
[1777889777224,48.45,78604.19,38.3,-0.04159,3e-05,6.23757]
[1777889779003,48.45,78615.85,38.3,-0.04128,3e-05,6.20141]
[1777889779307,48.45,78615.85,38.3,-0.04128,3e-05,6.20141]
[1777889779407,48.45,78637.38,38.3,-0.04073,3e-05,6.13521]
[1777889780117,48.45,78637.38,38.3,-0.04073,3e-05,6.13521]
[1777889780219,48.45,78659.12,38.3,-0.04017,3e-05,6.0688]
[1777889784985,48.46,78669.87,38.3,-0.03991,3e-05,6.03704]
[1777889785260,48.46,78669.87,38.3,-0.03991,3e-05,6.03704]
[1777889785287,48.46,78669.87,38.3,-0.03991,3e-05,6.03704]
[1777889786306,48.46,78691.05,38.3,-0.03938,3e-05,5.97331]
[1777889786827,48.46,78706.15,38.3,-0.039,2e-05,5.92797]
[1777889792814,48.46,78720.76,38.3,-0.03863,2e-05,5.88247]
[1777889797850,48.46,78725.33,38.3,-0.03853,2e-05,5.87]
[1777889801983,48.46,78734.18,38.3,-0.03832,2e-05,5.84442]
[1777889802084,48.47,78741.51,38.3,-0.03814,2e-05,5.82299]
[1777889806077,48.46,78740.19,38.3,-0.03816,2e-05,5.82617]
[1777889807614,48.46,78741.9,38.3,-0.03812,2e-05,5.82062]
[1777889807931,48.46,78734.77,38.3,-0.03829,2e-05,5.84148]
[1777889809944,48.46,78716.32,38.3,-0.03875,2e-05,5.89685]
[1777889815130,48.46,78705.08,38.3,-0.03903,2e-05,5.93111]
[1777889818947,48.47,78724.19,38.3,-0.03856,2e-05,5.87458]
[1777889825008,48.47,78718.51,38.3,-0.03871,2e-05,5.89265]
[1777889830946,48.47,78693.89,38.3,-0.03933,2e-05,5.96714]
[1777889833321,48.47,78662.84,38.3,-0.04011,3e-05,6.06106]
[1777889839404,48.47,78658.44,38.3,-0.04022,3e-05,6.07378]
[1777889840319,48.47,78657.74,38.3,-0.04024,3e-05,6.07577]
[1777889840504,48.47,78653.0,38.3,-0.04036,3e-05,6.09023]
[1777889841309,48.47,78653.0,38.3,-0.04036,3e-05,6.09023]
[1777889841410,48.47,78642.55,38.3,-0.04062,3e-05,6.12225]
[1777889842022,48.47,78642.55,38.3,-0.04062,3e-05,6.12225]
[1777889844637,48.47,78636.75,38.3,-0.04078,3e-05,6.14043]
[1777889846247,48.47,78634.29,38.3,-0.04084,3e-05,6.14819]
[1777889848231,48.47,78628.99,38.3,-0.04098,3e-05,6.16484]
[1777889848988,48.47,78629.21,38.3,-0.04098,3e-05,6.16432]
[1777889854249,48.47,78628.38,38.3,-0.04099,3e-05,6.16476]
[1777889854262,48.48,78635.6,38.3,-0.0408,3e-05,6.14273]
[1777889854765,48.48,78635.6,38.3,-0.0408,3e-05,6.14273]
[1777889854776,48.48,78635.6,38.3,-0.0408,3e-05,6.14273]
[1777889854777,48.48,78635.6,38.3,-0.0408,3e-05,6.14273]
[1777889854780,48.48,78635.6,38.3,-0.0408,3e-05,6.14273]
[1777889854948,48.48,78635.6,38.3,-0.0408,3e-05,6.14273]
[1777889855316,48.48,78635.6,38.3,-0.0408,3e-05,6.14273]
[1777889855391,48.48,78635.6,38.3,-0.0408,3e-05,6.14273]
[1777889855461,48.48,78622.7,38.3,-0.04114,3e-05,6.18254]
[1777889855774,48.48,78622.7,38.3,-0.04114,3e-05,6.18254]
[1777889855988,48.48,78622.7,38.3,-0.04114,3e-05,6.18254]
[1777889858328,48.48,78610.28,38.3,-0.04146,3e-05,6.22119]
[1777889861019,48.48,78620.66,38.3,-0.04119,3e-05,6.18932]
[1777889861312,48.48,78630.96,38.3,-0.04093,3e-05,6.15772]
[1777889862169,48.48,78630.96,38.3,-0.04093,3e-05,6.15772]
[1777889862319,48.48,78631.02,38.3,-0.04092,3e-05,6.1572]
[1777889867308,48.48,78621.26,38.3,-0.04118,3e-05,6.18785]
[1777889867354,48.48,78603.34,38.3,-0.04165,3e-05,6.2434]
[1777889868170,48.48,78603.34,38.3,-0.04165,3e-05,6.2434]
[1777889868435,48.48,78580.38,38.3,-0.04226,3e-05,6.315]
[1777889870376,48.48,78556.68,38.3,-0.04289,3e-05,6.38928]
[1777889871239,48.48,78556.68,38.3,-0.04289,3e-05,6.38928]
[1777889872353,48.48,78553.99,38.3,-0.04296,3e-05,6.39735]
[1777889875250,48.48,78559.03,38.3,-0.04282,3e-05,6.38079]
[1777889876203,48.47,78560.06,38.3,-0.04279,3e-05,6.37734]
[1777889877371,48.47,78559.11,38.3,-0.04281,3e-05,6.38012]
[1777889882468,48.47,78551.77,38.3,-0.043,3e-05,6.40189]
[1777889885489,48.46,78567.49,38.3,-0.04254,3e-05,6.34775]
[1777889890524,48.46,78559.52,38.3,-0.04274,3e-05,6.37203]
[1777889896144,48.45,78549.56,38.3,-0.043,3e-05,6.40251]
[1777889896531,48.45,78549.56,38.3,-0.043,3e-05,6.40251]
[1777889900153,48.45,78534.58,38.3,-0.0434,3e-05,6.44878]
[1777889901006,48.45,78534.66,38.3,-0.04339,3e-05,6.4482]
[1777889902411,48.45,78537.34,38.3,-0.04332,3e-05,6.4397]
[1777889903407,48.45,78540.91,38.3,-0.04322,3e-05,6.42777]
[1777889903679,48.45,78534.9,38.3,-0.04338,3e-05,6.44653]
[1777889904021,48.45,78534.9,38.3,-0.04338,3e-05,6.44653]
[1777889904312,48.45,78534.9,38.3,-0.04338,3e-05,6.44653]
[1777889904381,48.45,78517.58,38.3,-0.04385,3e-05,6.5013]
[1777889905006,48.45,78483.62,38.3,-0.04479,3e-05,6.61031]
[1777889907102,48.45,78471.61,38.3,-0.04512,3e-05,6.64904]
[1777889912681,48.45,78478.43,38.3,-0.04491,3e-05,6.62332]
[1777889917412,48.44,78479.39,38.3,-0.04487,3e-05,6.61891]
[1777889917434,48.44,78479.39,38.3,-0.04487,3e-05,6.61891]
[1777889917509,48.44,78480.0,38.3,-0.04485,3e-05,6.61686]
[1777889917712,48.44,78480.0,38.3,-0.04485,3e-05,6.61686]
[1777889917721,48.44,78480.0,38.3,-0.04485,3e-05,6.61686]
[1777889920016,48.43,78500.77,38.3,-0.04422,3e-05,6.54373]
[1777889921813,48.42,78512.58,38.3,-0.04389,3e-05,6.50506]
[1777889922416,48.42,78512.58,38.3,-0.04389,3e-05,6.50506]
[1777889922458,48.42,78528.18,38.3,-0.04346,3e-05,6.45499]
[1777889922664,48.42,78528.18,38.3,-0.04346,3e-05,6.45499]
[1777889923541,48.42,78511.98,38.3,-0.0439,3e-05,6.50627]
[1777889924314,48.42,78511.98,38.3,-0.0439,3e-05,6.50627]
[1777889924449,48.42,78511.98,38.3,-0.0439,3e-05,6.50627]
[1777889924657,48.42,78514.14,38.3,-0.04384,3e-05,6.49898]
[1777889924865,48.42,78514.14,38.3,-0.04384,3e-05,6.49898]
[1777889925215,48.42,78514.14,38.3,-0.04384,3e-05,6.49898]
[1777889925381,48.42,78541.99,38.3,-0.04308,3e-05,6.41015]
[1777889926524,48.42,78541.99,38.3,-0.04308,3e-05,6.41015]
[1777889926539,48.42,78576.39,38.3,-0.04216,3e-05,6.30178]
[1777889926949,48.42,78576.39,38.3,-0.04216,3e-05,6.30178]
[1777889927286,48.42,78576.39,38.3,-0.04216,3e-05,6.30178]
[1777889927303,48.42,78597.14,38.3,-0.04161,3e-05,6.2371]
[1777889928186,48.42,78613.86,38.3,-0.04117,3e-05,6.18541]
[1777889928798,48.42,78613.86,38.3,-0.04117,3e-05,6.18541]
[1777889929140,48.42,78613.86,38.3,-0.04117,3e-05,6.18541]
[1777889930074,48.42,78605.09,38.3,-0.0414,3e-05,6.21266]
[1777889930137,48.42,78605.09,38.3,-0.0414,3e-05,6.21266]
[1777889930373,48.42,78589.7,38.3,-0.04181,3e-05,6.26053]
[1777889931822,48.42,78573.46,38.3,-0.04223,3e-05,6.31117]
[1777889932967,48.42,78573.46,38.3,-0.04223,3e-05,6.31117]
[1777889933012,48.42,78573.46,38.3,-0.04223,3e-05,6.31117]
[1777889933039,48.42,78573.46,38.3,-0.04223,3e-05,6.31117]
[1777889933185,48.42,78573.46,38.3,-0.04223,3e-05,6.31117]
[1777889933475,48.42,78573.46,38.3,-0.04223,3e-05,6.31117]
[1777889933615,48.42,78576.59,38.3,-0.04215,3e-05,6.30131]
[1777889934548,48.42,78576.59,38.3,-0.04215,3e-05,6.30131]
[1777889934526,48.42,78542.43,38.3,-0.04306,3e-05,6.40863]
[1777889935204,48.42,78520.76,38.3,-0.04365,3e-05,6.47714]
[1777889935998,48.42,78520.76,38.3,-0.04365,3e-05,6.47714]
[1777889937702,48.42,78520.15,38.3,-0.04366,3e-05,6.47838]
[1777889938389,48.42,78520.15,38.3,-0.04366,3e-05,6.47838]
[1777889938391,48.42,78520.15,38.3,-0.04366,3e-05,6.47838]
[1777889938433,48.42,78495.14,38.3,-0.04434,3e-05,6.55799]
[1777889938662,48.42,78495.14,38.3,-0.04434,3e-05,6.55799]
[1777889939178,48.41,78473.01,38.3,-0.04496,3e-05,6.62879]
[1777889941868,48.41,78474.11,38.3,-0.04491,3e-05,6.62401]
[1777889941914,48.41,78474.11,38.3,-0.04491,3e-05,6.62401]
[1777889942611,48.41,78474.11,38.3,-0.04491,3e-05,6.62401]
[1777889941939,48.41,78467.1,38.3,-0.04511,3e-05,6.64661]
[1777889943002,48.41,78462.46,38.3,-0.04524,3e-05,6.66194]
[1777889948360,48.4,78453.1,38.3,-0.04546,3e-05,6.68632]
[1777889948388,48.4,78453.1,38.3,-0.04546,3e-05,6.68632]
[1777889948420,48.39,78454.44,38.3,-0.0454,3e-05,6.68007]
[1777889948839,48.39,78454.44,38.3,-0.0454,3e-05,6.68007]
[1777889949094,48.39,78454.44,38.3,-0.0454,3e-05,6.68007]
[1777889949329,48.39,78454.44,38.3,-0.0454,3e-05,6.68007]
[1777889949366,48.39,78454.44,38.3,-0.0454,3e-05,6.68007]
[1777889949579,48.39,78454.44,38.3,-0.0454,3e-05,6.68007]
[1777889950016,48.4,78448.48,38.3,-0.04559,3e-05,6.70181]
[1777889950493,48.4,78448.48,38.3,-0.04559,3e-05,6.70181]
[1777889950553,48.4,78453.45,38.3,-0.04547,3e-05,6.68763]
[1777889951494,48.4,78453.45,38.3,-0.04547,3e-05,6.68763]
[1777889951624,48.38,78466.76,38.3,-0.04503,3e-05,6.63741]
[1777889955358,48.38,78462.88,38.3,-0.04513,3e-05,6.64813]
[1777889955599,48.38,78462.88,38.3,-0.04513,3e-05,6.64813]
[1777889955416,48.38,78469.74,38.3,-0.04493,3e-05,6.62579]
[1777889956059,48.38,78469.74,38.3,-0.04493,3e-05,6.62579]
[1777889956157,48.38,78457.4,38.3,-0.04528,3e-05,6.66612]
[1777889960248,48.37,78461.95,38.3,-0.04511,3e-05,6.64635]
[1777889960349,48.37,78454.76,38.3,-0.04531,3e-05,6.66957]
[1777889960897,48.37,78454.76,38.3,-0.04531,3e-05,6.66957]
[1777889961583,48.37,78454.76,38.3,-0.04531,3e-05,6.66957]
[1777889964188,48.38,78440.66,38.3,-0.04577,3e-05,6.72221]
[1777889965224,48.38,78440.66,38.3,-0.04577,3e-05,6.72221]
[1777889971113,48.39,78427.33,38.3,-0.04615,3e-05,6.76509]
[1777889976404,48.39,78422.62,38.3,-0.0463,3e-05,6.78217]
[1777889976577,48.39,78422.62,38.3,-0.0463,3e-05,6.78217]
[1777889976663,48.39,78422.62,38.3,-0.0463,3e-05,6.78217]
[1777889981966,48.39,78430.64,38.3,-0.04607,3e-05,6.75631]
[1777889984218,48.4,78425.51,38.3,-0.04624,3e-05,6.77535]
[1777889984527,48.4,78425.51,38.3,-0.04624,3e-05,6.77535]
[1777889984570,48.4,78425.51,38.3,-0.04624,3e-05,6.77535]
[1777889984646,48.4,78425.51,38.3,-0.04624,3e-05,6.77535]
[1777889984996,48.4,78420.63,38.3,-0.04638,3e-05,6.79146]
[1777889985024,48.4,78420.63,38.3,-0.04638,3e-05,6.79146]
[1777889985216,48.4,78400.03,38.3,-0.04697,3e-05,6.85938]
[1777889986283,48.4,78400.03,38.3,-0.04697,3e-05,6.85938]
[1777889986765,48.4,78389.78,38.3,-0.04727,3e-05,6.89287]
[1777889987233,48.4,78373.6,38.3,-0.04774,3e-05,6.94658]
[1777889992267,48.37,78366.3,38.3,-0.04786,3e-05,6.9596]
[1777889994281,48.36,78386.11,38.3,-0.04724,3e-05,6.88997]
[1777889995653,48.36,78386.11,38.3,-0.04724,3e-05,6.88997]
[1777890000685,48.35,78390.93,38.3,-0.04707,3e-05,6.87064]
[1777890001094,48.35,78387.25,38.3,-0.04718,3e-05,6.8823]
[1777890003409,48.35,78382.24,38.3,-0.04731,3e-05,6.89755]
[1777890004659,48.34,78375.72,38.3,-0.04749,3e-05,6.91825]
[1777890006261,48.34,78367.83,38.3,-0.04771,3e-05,6.94304]
[1777890006323,48.34,78367.83,38.3,-0.04771,3e-05,6.94304]
[1777890006370,48.34,78367.83,38.3,-0.04771,3e-05,6.94304]
[1777890006499,48.34,78367.83,38.3,-0.04771,3e-05,6.94304]
[1777890007596,48.34,78361.68,38.3,-0.04789,3e-05,6.96341]
[1777890008920,48.33,78340.31,38.3,-0.04848,3e-05,7.03029]
[1777890009290,48.33,78340.31,38.3,-0.04848,3e-05,7.03029]
[1777890009698,48.33,78340.31,38.3,-0.04848,3e-05,7.03029]
[1777890009900,48.33,78329.62,38.3,-0.0488,3e-05,7.06601]
[1777890010006,48.33,78329.62,38.3,-0.0488,3e-05,7.06601]
[1777890012010,48.33,78336.37,38.3,-0.04859,3e-05,7.04248]
[1777890014562,48.31,78356.9,38.3,-0.04793,3e-05,6.9673]
[1777890019735,48.31,78359.48,38.3,-0.04784,3e-05,6.95759]
[1777890021996,48.31,78357.47,38.3,-0.0479,3e-05,6.96382]
[1777890023513,48.3,78382.85,38.3,-0.04715,3e-05,6.87884]
[1777890025642,48.3,78380.44,38.3,-0.04722,3e-05,6.88679]
[1777890028811,48.3,78367.05,38.3,-0.04761,3e-05,6.93099]
[1777890029558,48.3,78367.05,38.3,-0.04761,3e-05,6.93099]
[1777890029571,48.3,78367.05,38.3,-0.04761,3e-05,6.93099]
[1777890029693,48.3,78367.05,38.3,-0.04761,3e-05,6.93099]
[1777890031921,48.29,78351.88,38.3,-0.048,3e-05,6.97477]
[1777890034534,48.29,78360.02,38.3,-0.04774,3e-05,6.94519]
[1777890034938,48.29,78362.57,38.3,-0.04767,3e-05,6.93651]
[1777890038618,48.28,78345.37,38.3,-0.04816,3e-05,6.99179]
[1777890043654,48.25,78333.63,38.3,-0.0484,3e-05,7.01952]
[1777890047846,48.25,78335.77,38.3,-0.04833,3e-05,7.01124]
[1777890052879,48.24,78346.11,38.3,-0.04801,3e-05,6.97522]
[1777890053194,48.24,78346.11,38.3,-0.04801,3e-05,6.97522]
[1777890053358,48.24,78346.11,38.3,-0.04801,3e-05,6.97522]
[1777890053727,48.24,78361.2,38.3,-0.04755,3e-05,6.92256]
[1777890055741,48.24,78375.42,38.3,-0.04713,3e-05,6.87489]
[1777890058740,48.24,78378.08,38.3,-0.04705,3e-05,6.86569]
[1777890060545,48.24,78381.69,38.3,-0.04694,3e-05,6.85336]
[1777890060565,48.24,78381.69,38.3,-0.04694,3e-05,6.85336]
[1777890060993,48.24,78392.21,38.3,-0.04664,3e-05,6.8185]
[1777890061202,48.24,78392.21,38.3,-0.04664,3e-05,6.8185]
[1777890062787,48.24,78392.21,38.3,-0.04664,3e-05,6.81851]
[1777890063380,48.24,78383.41,38.3,-0.04689,3e-05,6.84772]
[1777890063415,48.24,78383.41,38.3,-0.04689,3e-05,6.84772]
[1777890064458,48.24,78354.14,38.3,-0.04775,3e-05,6.94512]
[1777890065186,48.23,78337.55,38.3,-0.04823,3e-05,6.99934]
[1777890070849,48.23,78347.34,38.3,-0.04793,3e-05,6.96536]
[1777890072357,48.23,78347.34,38.3,-0.04793,3e-05,6.96536]
[1777890073018,48.23,78346.78,38.3,-0.04794,3e-05,6.96688]
[1777890074659,48.23,78372.55,38.3,-0.04718,3e-05,6.88049]
[1777890079913,48.23,78370.23,38.3,-0.04725,3e-05,6.88812]
[1777890081725,48.23,78370.23,38.3,-0.04725,3e-05,6.88812]
[1777890082470,48.23,78367.05,38.3,-0.04733,3e-05,6.89796]
[1777890082545,48.23,78367.05,38.3,-0.04733,3e-05,6.89796]
[1777890082679,48.23,78367.05,38.3,-0.04733,3e-05,6.89796]
[1777890082718,48.22,78379.91,38.3,-0.04695,3e-05,6.8546]
[1777890082934,48.22,78405.77,38.3,-0.04621,3e-05,6.76911]
[1777890084581,48.22,78425.87,38.3,-0.04563,3e-05,6.70249]
[1777890085586,48.22,78425.87,38.3,-0.04563,3e-05,6.70249]
[1777890086988,48.22,78419.13,38.3,-0.04581,3e-05,6.72426]
[1777890087006,48.22,78419.13,38.3,-0.04581,3e-05,6.72426]
[1777890087177,48.22,78419.13,38.3,-0.04581,3e-05,6.72426]
[1777890087456,48.22,78419.13,38.3,-0.04581,3e-05,6.72426]
[1777890087459,48.22,78419.13,38.3,-0.04581,3e-05,6.72426]
[1777890087534,48.22,78413.04,38.3,-0.04599,3e-05,6.74405]
[1777890087989,48.22,78413.04,38.3,-0.04599,3e-05,6.74405]
[1777890088352,48.22,78413.04,38.3,-0.04599,3e-05,6.74405]
[1777890088638,48.22,78382.7,38.3,-0.04686,3e-05,6.84419]
[1777890088912,48.22,78382.7,38.3,-0.04686,3e-05,6.84419]
[1777890089222,48.22,78382.7,38.3,-0.04686,3e-05,6.84419]
[1777890089421,48.22,78382.7,38.3,-0.04686,3e-05,6.84419]
[1777890089449,48.22,78382.7,38.3,-0.04686,3e-05,6.84419]
[1777890089455,48.22,78382.7,38.3,-0.04686,3e-05,6.84419]
[1777890089629,48.22,78373.08,38.3,-0.04714,3e-05,6.87648]
[1777890090779,48.22,78398.76,38.3,-0.0464,3e-05,6.7914]
[1777890091007,48.22,78398.76,38.3,-0.0464,3e-05,6.7914]
[1777890091091,48.22,78398.76,38.3,-0.0464,3e-05,6.7914]
[1777890091624,48.22,78398.76,38.3,-0.0464,3e-05,6.7914]
[1777890091819,48.22,78426.27,38.3,-0.04559,3e-05,6.69756]
[1777890092359,48.22,78426.27,38.3,-0.04559,3e-05,6.69756]
[1777890092367,48.22,78434.25,38.3,-0.04537,3e-05,6.67177]
[1777890093145,48.22,78434.25,38.3,-0.04537,3e-05,6.67177]
[1777890095948,48.22,78424.83,38.3,-0.04563,3e-05,6.70214]
[1777890095965,48.22,78424.83,38.3,-0.04563,3e-05,6.70214]
[1777890095995,48.22,78424.83,38.3,-0.04563,3e-05,6.70214]
[1777890096220,48.22,78408.83,38.3,-0.04609,3e-05,6.75447]
[1777890096888,48.22,78408.83,38.3,-0.04609,3e-05,6.75447]
[1777890097419,48.22,78408.83,38.3,-0.04609,3e-05,6.75447]
[1777890097474,48.22,78408.83,38.3,-0.04609,3e-05,6.75447]
[1777890099989,48.22,78399.2,38.3,-0.04637,3e-05,6.78658]
[1777890100599,48.22,78399.2,38.3,-0.04637,3e-05,6.78658]
[1777890101092,48.22,78400.76,38.3,-0.04632,3e-05,6.78128]
[1777890101993,48.22,78403.35,38.3,-0.04624,3e-05,6.77274]
[1777890102436,48.22,78400.52,38.3,-0.04633,3e-05,6.78222]
[1777890103098,48.22,78400.52,38.3,-0.04633,3e-05,6.78222]
[1777890103138,48.22,78398.41,38.3,-0.04639,3e-05,6.7889]
[1777890105560,48.22,78398.79,38.3,-0.04638,3e-05,6.78777]
[1777890105626,48.22,78401.17,38.3,-0.04631,3e-05,6.78005]
[1777890105917,48.22,78401.17,38.3,-0.04631,3e-05,6.78005]
[1777890106584,48.22,78398.36,38.3,-0.04639,3e-05,6.78946]
[1777890107295,48.22,78398.36,38.3,-0.04639,3e-05,6.78946]
[1777890107346,48.22,78375.48,38.3,-0.04705,3e-05,6.86535]
[1777890109259,48.22,78366.27,38.3,-0.04732,3e-05,6.896]
[1777890115443,48.22,78360.37,38.3,-0.04749,3e-05,6.91521]
[1777890115565,48.22,78360.37,38.3,-0.04749,3e-05,6.91521]
[1777890115599,48.22,78360.37,38.3,-0.04749,3e-05,6.91521]
[1777890116322,48.22,78357.67,38.3,-0.04757,3e-05,6.92414]
[1777890119078,48.22,78354.16,38.3,-0.04766,3e-05,6.9346]
[1777890120095,48.22,78356.92,38.3,-0.04758,3e-05,6.92525]
[1777890122398,48.22,78374.81,38.3,-0.04706,3e-05,6.86547]
[1777890125972,48.22,78362.65,38.3,-0.04741,3e-05,6.90595]
[1777890126618,48.22,78362.65,38.3,-0.04741,3e-05,6.90595]
[1777890126655,48.22,78362.65,38.3,-0.04741,3e-05,6.90595]
[1777890127624,48.22,78355.64,38.3,-0.04762,3e-05,6.92929]
[1777890131900,48.21,78333.81,38.3,-0.04826,3e-05,7.00158]
[1777890138457,48.21,78328.35,38.3,-0.04841,3e-05,7.01847]
[1777890144870,48.21,78334.69,38.3,-0.0482,3e-05,6.99566]
[1777890146267,48.21,78350.9,38.3,-0.04772,3e-05,6.94087]
[1777890149613,48.21,78365.84,38.3,-0.04728,3e-05,6.89076]
[1777890155541,48.2,78370.94,38.3,-0.04711,3e-05,6.87053]
[1777890156983,48.2,78374.52,38.3,-0.04701,3e-05,6.85864]
[1777890157536,48.2,78390.13,38.3,-0.04655,3e-05,6.80693]
[1777890158997,48.2,78394.33,38.3,-0.04643,3e-05,6.79308]
[1777890159618,48.2,78394.33,38.3,-0.04643,3e-05,6.79308]
[1777890159644,48.21,78396.52,38.3,-0.04637,3e-05,6.78597]
[1777890164020,48.2,78397.11,38.3,-0.04634,3e-05,6.78298]
[1777890169634,48.2,78404.14,38.3,-0.04613,3e-05,6.75828]
[1777890170801,48.2,78404.14,38.3,-0.04613,3e-05,6.75828]
[1777890171755,48.2,78422.87,38.3,-0.04559,3e-05,6.69635]
[1777890173662,48.2,78439.56,38.3,-0.04511,3e-05,6.64154]
[1777890174657,48.2,78439.56,38.3,-0.04511,3e-05,6.64154]
[1777890176596,48.2,78438.78,38.3,-0.04513,3e-05,6.64398]
[1777890177950,48.2,78458.12,38.3,-0.04459,3e-05,6.58114]
[1777890178522,48.2,78458.12,38.3,-0.04459,3e-05,6.58114]
[1777890178563,48.2,78458.12,38.3,-0.04459,3e-05,6.58114]
[1777890178913,48.2,78482.03,38.3,-0.04393,3e-05,6.5041]
[1777890179527,48.2,78482.03,38.3,-0.04393,3e-05,6.5041]
[1777890179606,48.2,78482.03,38.3,-0.04393,3e-05,6.5041]
[1777890180043,48.2,78492.29,38.3,-0.04365,3e-05,6.47129]
[1777890183034,48.2,78479.37,38.3,-0.044,3e-05,6.51286]
[1777890183457,48.2,78479.37,38.3,-0.044,3e-05,6.51286]
[1777890183467,48.2,78479.37,38.3,-0.044,3e-05,6.51286]
[1777890183741,48.2,78448.23,38.3,-0.04487,3e-05,6.61338]
[1777890184061,48.2,78448.23,38.3,-0.04487,3e-05,6.61338]
[1777890186826,48.2,78445.05,38.3,-0.04496,3e-05,6.62389]
[1777890188892,48.2,78430.27,38.3,-0.04538,3e-05,6.67203]
[1777890190883,48.2,78428.13,38.3,-0.04544,3e-05,6.67902]
[1777890190921,48.2,78412.88,38.3,-0.04587,3e-05,6.72886]
[1777890193676,48.2,78410.43,38.3,-0.04594,3e-05,6.73662]
[1777890193708,48.2,78410.43,38.3,-0.04594,3e-05,6.73662]
[1777890194910,48.2,78402.3,38.3,-0.04617,3e-05,6.76313]
[1777890194950,48.19,78381.17,38.3,-0.04678,3e-05,6.83251]
[1777890195137,48.19,78381.17,38.3,-0.04678,3e-05,6.83251]
[1777890195906,48.19,78381.17,38.3,-0.04678,3e-05,6.83251]
[1777890196852,48.19,78377.79,38.3,-0.04687,3e-05,6.84342]
[1777890198805,48.19,78373.48,38.3,-0.047,3e-05,6.85777]
[1777890201886,48.19,78358.47,38.3,-0.04744,3e-05,6.90782]
[1777890206922,48.19,78348.09,38.3,-0.04774,3e-05,6.94201]
[1777890207199,48.19,78348.09,38.3,-0.04774,3e-05,6.94201]
[1777890211358,48.19,78360.94,38.3,-0.04736,3e-05,6.89867]
[1777890211536,48.19,78360.94,38.3,-0.04736,3e-05,6.89867]
[1777890215778,48.19,78372.53,38.3,-0.047,3e-05,6.85688]
[1777890215812,48.19,78372.53,38.3,-0.047,3e-05,6.85688]
[1777890217831,48.19,78357.25,38.3,-0.04745,3e-05,6.90776]
[1777890221535,48.19,78364.17,38.3,-0.04724,3e-05,6.8845]
[1777890226398,48.19,78362.35,38.3,-0.04729,3e-05,6.89035]
[1777890228598,48.19,78351.01,38.3,-0.04762,3e-05,6.92807]
[1777890230648,48.19,78336.9,38.3,-0.04804,3e-05,6.97494]
[1777890232105,48.19,78315.15,38.3,-0.04868,3e-05,7.04778]
[1777890237159,48.18,78319.42,38.3,-0.04852,3e-05,7.02919]
[1777890241199,48.17,78323.51,38.3,-0.04839,3e-05,7.0142]
[1777890241266,48.17,78343.28,38.3,-0.04778,3e-05,6.94506]
[1777890242180,48.17,78361.98,38.3,-0.04722,3e-05,6.8824]
[1777890243796,48.17,78361.98,38.3,-0.04722,3e-05,6.8824]
[1777890243897,48.17,78367.35,38.3,-0.04707,3e-05,6.86447]
[1777890244070,48.17,78367.35,38.3,-0.04707,3e-05,6.86447]
[1777890244149,48.17,78367.35,38.3,-0.04707,3e-05,6.86447]
[1777890244194,48.17,78365.46,38.3,-0.04712,3e-05,6.87074]
[1777890245211,48.17,78338.39,38.3,-0.04792,3e-05,6.96124]
[1777890250249,48.16,78348.05,38.3,-0.04763,3e-05,6.92792]
[1777890252262,48.16,78326.44,38.3,-0.04826,3e-05,7.00029]
[1777890254382,48.16,78319.75,38.3,-0.04846,3e-05,7.02263]
[1777890254422,48.16,78319.75,38.3,-0.04846,3e-05,7.02263]
[1777890254793,48.16,78319.75,38.3,-0.04846,3e-05,7.02263]
[1777890254929,48.16,78300.29,38.3,-0.04904,3e-05,7.0879]
[1777890255129,48.16,78300.29,38.3,-0.04904,3e-05,7.0879]
[1777890255884,48.16,78279.67,38.3,-0.04967,3e-05,7.15818]
[1777890256974,48.16,78256.05,38.3,-0.05039,3e-05,7.23921]
[1777890259619,48.15,78249.81,38.3,-0.05055,3e-05,7.2567]
[1777890259699,48.15,78249.81,38.3,-0.05055,3e-05,7.2567]
[1777890259967,48.15,78249.81,38.3,-0.05055,3e-05,7.2567]
[1777890260926,48.15,78283.49,38.3,-0.0495,3e-05,7.1396]
[1777890261248,48.15,78283.49,38.3,-0.0495,3e-05,7.1396]
[1777890261391,48.15,78283.49,38.3,-0.0495,3e-05,7.1396]
[1777890267040,48.15,78271.12,38.3,-0.04988,3e-05,7.18197]
[1777890268382,48.15,78255.14,38.3,-0.05037,3e-05,7.23662]
[1777890273417,48.14,78257.82,38.3,-0.05026,3e-05,7.22363]
[1777890274919,48.14,78257.82,38.3,-0.05026,3e-05,7.22363]
[1777890276143,48.14,78280.55,38.3,-0.04957,3e-05,7.14557]
[1777890281288,48.15,78273.02,38.3,-0.0498,3e-05,7.1716]
[1777890286048,48.14,78276.19,38.3,-0.0497,3e-05,7.16066]
[1777890289103,48.14,78271.05,38.3,-0.04986,3e-05,7.17814]
[1777890290719,48.14,78286.1,38.3,-0.0494,3e-05,7.12664]
[1777890292250,48.14,78300.73,38.3,-0.04895,3e-05,7.07694]
[1777890296629,48.15,78282.43,38.3,-0.04951,3e-05,7.13958]
[1777890298984,48.15,78270.91,38.3,-0.04986,3e-05,7.17901]
[1777890300275,48.15,78256.9,38.3,-0.05029,3e-05,7.227]
[1777890304241,48.14,78251.22,38.3,-0.05046,3e-05,7.246]
[1777890305478,48.14,78242.2,38.3,-0.05074,3e-05,7.27698]
[1777890306482,48.14,78241.93,38.3,-0.05075,3e-05,7.2777]
[1777890306857,48.14,78226.5,38.3,-0.05123,3e-05,7.33095]
[1777890307925,48.14,78226.5,38.3,-0.05123,3e-05,7.33095]
[1777890308138,48.14,78226.5,38.3,-0.05123,3e-05,7.33095]
[1777890314027,48.15,78242.23,38.3,-0.05076,3e-05,7.27852]
[1777890316880,48.15,78237.54,38.3,-0.05091,3e-05,7.2952]
[1777890321363,48.14,78251.56,38.3,-0.05044,3e-05,7.24383]
[1777890327856,48.14,78262.28,38.3,-0.05011,3e-05,7.20605]
[1777890329285,48.14,78265.74,38.3,-0.05,3e-05,7.19406]
[1777890329368,48.14,78265.74,38.3,-0.05,3e-05,7.19406]
[1777890334907,48.14,78275.27,38.3,-0.04968,3e-05,7.15801]
[1777890337928,48.14,78295.03,38.3,-0.04908,3e-05,7.09063]
[1777890340418,48.14,78305.04,38.3,-0.04878,3e-05,7.0568]
[1777890340564,48.14,78305.04,38.3,-0.04878,3e-05,7.0568]
[1777890340649,48.14,78305.04,38.3,-0.04878,3e-05,7.0568]
[1777890340787,48.14,78305.04,38.3,-0.04878,3e-05,7.0568]
[1777890340931,48.14,78305.04,38.3,-0.04878,3e-05,7.0568]
[1777890341136,48.14,78305.04,38.3,-0.04878,3e-05,7.0568]
[1777890341154,48.14,78332.94,38.3,-0.04795,3e-05,6.96274]
[1777890342080,48.14,78332.94,38.3,-0.04795,3e-05,6.96274]
[1777890342098,48.14,78358.05,38.3,-0.0472,3e-05,6.87794]
[1777890343479,48.13,78355.44,38.3,-0.04727,3e-05,6.88562]
[1777890346214,48.13,78353.5,38.3,-0.04732,3e-05,6.89119]
[1777890348544,48.13,78340.69,38.3,-0.04769,3e-05,6.93313]
[1777890350222,48.13,78323.94,38.3,-0.04818,3e-05,6.98841]
[1777890350946,48.13,78323.94,38.3,-0.04818,3e-05,6.98841]
[1777890351032,48.13,78318.66,38.3,-0.04833,3e-05,7.00561]
[1777890351313,48.13,78318.66,38.3,-0.04833,3e-05,7.00561]
[1777890351505,48.13,78318.66,38.3,-0.04833,3e-05,7.00561]
[1777890351570,48.13,78318.66,38.3,-0.04833,3e-05,7.00561]
[1777890351632,48.13,78318.66,38.3,-0.04833,3e-05,7.00561]
[1777890351832,48.13,78318.66,38.3,-0.04833,3e-05,7.00561]
[1777890352043,48.13,78284.69,38.3,-0.04935,3e-05,7.12068]
[1777890357075,48.13,78280.56,38.3,-0.04948,3e-05,7.13508]
[1777890359073,48.13,78281.94,38.3,-0.04944,3e-05,7.13037]
[1777890360201,48.13,78249.56,38.3,-0.05043,3e-05,7.24152]
[1777890362112,48.13,78271.62,38.3,-0.04975,3e-05,7.16551]
[1777890362849,48.13,78271.62,38.3,-0.04975,3e-05,7.16551]
[1777890363119,48.13,78249.13,38.3,-0.05044,3e-05,7.24269]
[1777890363387,48.13,78249.13,38.3,-0.05044,3e-05,7.24269]
[1777890364532,48.13,78242.94,38.3,-0.05064,3e-05,7.26402]
[1777890368099,48.12,78256.97,38.3,-0.0502,3e-05,7.21541]
[1777890370020,48.12,78241.43,38.3,-0.05068,3e-05,7.26874]
[1777890371319,48.12,78241.85,38.3,-0.05066,3e-05,7.26687]
[1777890371756,48.12,78241.85,38.3,-0.05066,3e-05,7.26687]
[1777890373194,48.12,78227.16,38.3,-0.05112,3e-05,7.31754]
[1777890375077,48.12,78223.58,38.3,-0.05123,3e-05,7.32946]
[1777890379684,48.12,78212.96,38.3,-0.05156,3e-05,7.36625]
[1777890383446,48.12,78209.5,38.3,-0.05168,3e-05,7.37936]
[1777890384076,48.12,78239.88,38.3,-0.05072,3e-05,7.27358]
[1777890385103,48.12,78254.83,38.3,-0.05026,3e-05,7.22178]
[1777890390310,48.12,78263.8,38.3,-0.04997,3e-05,7.19011]
[1777890393383,48.12,78253.97,38.3,-0.05025,3e-05,7.22057]
[1777890394713,48.12,78246.39,38.3,-0.05049,3e-05,7.24656]
[1777890395809,48.12,78246.72,38.3,-0.05047,3e-05,7.24506]
[1777890396326,48.12,78246.21,38.3,-0.05049,3e-05,7.24682]
[1777890397686,48.12,78245.94,38.3,-0.0505,3e-05,7.24757]
[1777890398267,48.12,78245.94,38.3,-0.0505,3e-05,7.24757]
[1777890403936,48.11,78248.18,38.3,-0.05042,3e-05,7.23879]
[1777890407432,48.11,78267.3,38.3,-0.04982,3e-05,7.17232]
[1777890409925,48.11,78267.02,38.3,-0.04983,3e-05,7.17323]
[1777890415488,48.11,78276.62,38.3,-0.04954,3e-05,7.14023]
[1777890418890,48.11,78277.47,38.3,-0.04951,3e-05,7.13733]
[1777890424502,48.11,78292.91,38.3,-0.04904,3e-05,7.08505]
[1777890425935,48.11,78294.95,38.3,-0.04898,3e-05,7.07821]
[1777890425961,48.11,78318.04,38.3,-0.04829,3e-05,7.00011]
[1777890431152,48.1,78325.49,38.3,-0.04802,3e-05,6.96924]
[1777890431153,48.1,78325.49,38.3,-0.04802,3e-05,6.96924]
[1777890431457,48.09,78337.66,38.3,-0.04764,3e-05,6.92653]
[1777890431519,48.09,78337.66,38.3,-0.04764,3e-05,6.92653]
[1777890431978,48.09,78337.66,38.3,-0.04764,3e-05,6.92653]
[1777890432125,48.09,78337.66,38.3,-0.04764,3e-05,6.92653]
[1777890432133,48.09,78346.35,38.3,-0.04739,3e-05,6.89731]
[1777890432548,48.09,78346.35,38.3,-0.04739,3e-05,6.89731]
[1777890432875,48.09,78346.35,38.3,-0.04739,3e-05,6.89731]
[1777890432937,48.09,78346.35,38.3,-0.04739,3e-05,6.89731]
[1777890433006,48.09,78369.15,38.3,-0.04672,3e-05,6.82128]
[1777890433775,48.09,78397.72,38.3,-0.04586,3e-05,6.72337]
[1777890435607,48.08,78396.09,38.3,-0.04591,3e-05,6.72854]
[1777890436361,48.08,78400.07,38.3,-0.04579,3e-05,6.71525]
[1777890436838,48.08,78400.07,38.3,-0.04579,3e-05,6.71525]
[1777890437307,48.08,78371.03,38.3,-0.04663,3e-05,6.81065]
[1777890437882,48.08,78371.03,38.3,-0.04663,3e-05,6.81065]
[1777890438201,48.08,78341.02,38.3,-0.0475,3e-05,6.91069]
[1777890439056,48.08,78341.02,38.3,-0.0475,3e-05,6.91069]
[1777890439276,48.07,78335.32,38.3,-0.04762,3e-05,6.92396]
[1777890439315,48.07,78335.32,38.3,-0.04762,3e-05,6.92396]
[1777890441133,48.07,78335.23,38.3,-0.04763,3e-05,6.92426]
[1777890441147,48.07,78336.16,38.3,-0.04759,3e-05,6.92022]
[1777890442522,48.06,78340.32,38.3,-0.04746,3e-05,6.90544]
[1777890443093,48.06,78340.32,38.3,-0.04746,3e-05,6.90544]
[1777890446241,48.06,78361.97,38.3,-0.04681,3e-05,6.83168]
[1777890446530,48.06,78361.97,38.3,-0.04681,3e-05,6.83168]
[1777890446971,48.06,78361.97,38.3,-0.04681,3e-05,6.83168]
[1777890454541,48.05,78363.53,38.3,-0.04672,3e-05,6.82046]
[1777890454639,48.05,78363.53,38.3,-0.04672,3e-05,6.82046]
[1777890456000,48.05,78358.22,38.3,-0.04687,3e-05,6.8378]
[1777890460818,48.05,78375.64,38.3,-0.04635,3e-05,6.77806]
[1777890462269,48.05,78375.64,38.3,-0.04635,3e-05,6.77806]
[1777890467494,48.04,78378.76,38.3,-0.04623,3e-05,6.76395]
[1777890470003,48.03,78363.57,38.3,-0.04666,3e-05,6.81359]
[1777890476007,48.03,78370.11,38.3,-0.04646,3e-05,6.79048]
[1777890477948,48.03,78387.55,38.3,-0.04595,3e-05,6.73209]
[1777890479080,48.03,78403.35,38.3,-0.0455,3e-05,6.67997]
[1777890481976,48.03,78387.47,38.3,-0.04595,3e-05,6.73191]
[1777890487012,48.03,78382.95,38.3,-0.04607,3e-05,6.74592]
[1777890491040,48.02,78397.43,38.3,-0.04565,3e-05,6.69756]
[1777890496042,48.02,78405.35,38.3,-0.04542,3e-05,6.67116]
[1777890500739,48.02,78410.69,38.3,-0.04527,3e-05,6.65328]
[1777890500740,48.02,78410.69,38.3,-0.04527,3e-05,6.65328]
[1777890506146,48.02,78419.95,38.3,-0.045,3e-05,6.62284]
[1777890511181,48.02,78424.97,38.3,-0.04485,3e-05,6.60383]
[1777890511396,48.02,78424.97,38.3,-0.04485,3e-05,6.60383]
[1777890511398,48.02,78424.97,38.3,-0.04485,3e-05,6.60383]
[1777890515214,48.02,78445.32,38.3,-0.04428,3e-05,6.53795]
[1777890516756,48.02,78452.25,38.3,-0.04408,3e-05,6.51564]
[1777890517271,48.02,78452.25,38.3,-0.04408,3e-05,6.51564]
[1777890517783,48.02,78456.02,38.3,-0.04398,3e-05,6.50363]
[1777890517931,48.02,78456.02,38.3,-0.04398,3e-05,6.50363]
[1777890518117,48.02,78456.02,38.3,-0.04398,3e-05,6.50363]
[1777890518404,48.02,78457.1,38.3,-0.04395,3e-05,6.50033]
[1777890518916,48.02,78457.1,38.3,-0.04395,3e-05,6.50033]
[1777890519055,48.02,78457.1,38.3,-0.04395,3e-05,6.50033]
[1777890519651,48.02,78462.13,38.3,-0.04382,3e-05,6.48434]
[1777890519830,48.02,78462.13,38.3,-0.04382,3e-05,6.48434]
[1777890522756,48.03,78453.32,38.3,-0.04407,3e-05,6.51338]
[1777890528304,48.03,78454.68,38.3,-0.04404,3e-05,6.51019]
[1777890530053,48.03,78452.92,38.3,-0.04409,3e-05,6.51607]
[1777890535355,48.03,78439.79,38.3,-0.04446,3e-05,6.55951]
[1777890540390,48.03,78442.84,38.3,-0.04438,3e-05,6.5502]
[1777890543971,48.03,78447.92,38.3,-0.04424,3e-05,6.53413]
[1777890548037,48.04,78459.81,38.3,-0.04392,3e-05,6.4963]
[1777890549480,48.04,78475.67,38.3,-0.04348,3e-05,6.4458]
[1777890549994,48.04,78494.18,38.3,-0.04298,3e-05,6.38699]
[1777890553953,48.04,78503.57,38.3,-0.04274,3e-05,6.35844]
[1777890556732,48.04,78504.36,38.3,-0.04273,3e-05,6.35729]
[1777890557359,48.04,78504.36,38.3,-0.04273,3e-05,6.35729]
[1777890558249,48.05,78511.87,38.3,-0.04253,3e-05,6.33399]
[1777890558319,48.05,78515.45,38.3,-0.04243,3e-05,6.32267]
[1777890559778,48.05,78519.58,38.3,-0.04232,3e-05,6.31013]
[1777890560333,48.05,78519.02,38.3,-0.04234,3e-05,6.31199]
[1777890560493,48.05,78519.02,38.3,-0.04234,3e-05,6.31199]
[1777890561121,48.05,78514.61,38.3,-0.04246,3e-05,6.32646]
[1777890562592,48.05,78509.54,38.3,-0.0426,3e-05,6.34258]
[1777890563362,48.05,78506.69,38.3,-0.04268,3e-05,6.35165]
[1777890568600,48.06,78485.42,38.3,-0.04328,3e-05,6.42188]
[1777890571621,48.06,78502.58,38.3,-0.0428,3e-05,6.36536]
[1777890573074,48.06,78502.58,38.3,-0.0428,3e-05,6.36536]
[1777890573176,48.06,78503.96,38.3,-0.04277,3e-05,6.36142]
[1777890578670,48.06,78499.2,38.3,-0.04289,3e-05,6.37613]
[1777890583705,48.06,78499.24,38.3,-0.04289,3e-05,6.37584]
[1777890588740,48.06,78505.6,38.3,-0.04272,3e-05,6.35557]
[1777890591377,48.06,78503.15,38.3,-0.04278,3e-05,6.36335]
[1777890591383,48.06,78498.33,38.3,-0.04291,3e-05,6.37865]
[1777890592079,48.06,78498.33,38.3,-0.04291,3e-05,6.37865]
[1777890592145,48.06,78488.54,38.3,-0.04318,3e-05,6.4098]
[1777890593311,48.06,78488.54,38.3,-0.04318,3e-05,6.4098]
[1777890593367,48.06,78484.13,38.3,-0.0433,3e-05,6.42379]
[1777890594705,48.06,78485.43,38.3,-0.04326,3e-05,6.41953]
[1777890595288,48.06,78485.43,38.3,-0.04326,3e-05,6.41953]
[1777890597263,48.06,78493.11,38.3,-0.04306,3e-05,6.39529]
[1777890597359,48.06,78492.52,38.3,-0.04308,3e-05,6.39755]
[1777890600778,48.06,78494.18,38.3,-0.04303,3e-05,6.39206]
[1777890600841,48.06,78492.76,38.3,-0.04307,3e-05,6.39652]
[1777890601712,48.06,78492.76,38.3,-0.04307,3e-05,6.39652]
[1777890602145,48.06,78492.76,38.3,-0.04307,3e-05,6.39652]
[1777890602350,48.06,78474.4,38.3,-0.04357,3e-05,6.45556]
[1777890603379,48.06,78456.06,38.3,-0.04408,3e-05,6.5148]
[1777890608897,48.06,78456.97,38.3,-0.04407,3e-05,6.51306]
[1777890613932,48.07,78463.06,38.3,-0.0439,3e-05,6.49427]
[1777890618967,48.07,78459.87,38.3,-0.044,3e-05,6.50561]
[1777890624002,48.07,78469.08,38.3,-0.04376,3e-05,6.47711]
[1777890626760,48.07,78470.7,38.3,-0.04372,3e-05,6.47243]
[1777890632058,48.08,78475.98,38.3,-0.04357,3e-05,6.4542]
[1777890637092,48.08,78478.09,38.3,-0.04352,3e-05,6.44897]
[1777890639532,48.08,78491.58,38.3,-0.04316,3e-05,6.40647]
[1777890640114,48.08,78494.69,38.3,-0.04308,3e-05,6.39693]
[1777890640867,48.08,78494.69,38.3,-0.04308,3e-05,6.39693]
[1777890643943,48.08,78507.11,38.3,-0.04274,3e-05,6.35737]
[1777890649493,48.08,78507.84,38.3,-0.04271,3e-05,6.35461]
[1777890655237,48.08,78503.61,38.3,-0.04282,3e-05,6.36723]
[1777890660272,48.08,78508.94,38.3,-0.04267,3e-05,6.34958]
[1777890665307,48.08,78499.59,38.3,-0.04292,3e-05,6.37869]
[1777890670342,48.07,78488.81,38.3,-0.04321,3e-05,6.41203]
[1777890675377,48.07,78488.62,38.3,-0.0432,3e-05,6.41156]
[1777890680414,48.07,78489.76,38.3,-0.04316,3e-05,6.40687]
[1777890682635,48.07,78485.65,38.3,-0.04327,3e-05,6.41956]
[1777890683411,48.07,78485.65,38.3,-0.04327,3e-05,6.41956]
[1777890690484,48.06,78489.11,38.3,-0.04317,3e-05,6.40719]
[1777890695519,48.06,78494.12,38.3,-0.043,3e-05,6.38726]
[1777890700556,48.06,78500.99,38.3,-0.04281,3e-05,6.36445]
[1777890706475,48.06,78508.87,38.3,-0.04259,3e-05,6.33901]
[1777890711633,48.06,78518.35,38.3,-0.04233,3e-05,6.3083]
[1777890716667,48.06,78518.28,38.3,-0.04233,3e-05,6.30826]
[1777890721715,48.05,78520.01,38.3,-0.04228,3e-05,6.30253]
[1777890721816,48.05,78520.01,38.3,-0.04228,3e-05,6.30253]
[1777890721857,48.05,78520.01,38.3,-0.04228,3e-05,6.30253]
[1777890722000,48.05,78520.01,38.3,-0.04228,3e-05,6.30253]
[1777890722597,48.05,78554.25,38.3,-0.04137,3e-05,6.19509]
[1777890723098,48.05,78554.25,38.3,-0.04137,3e-05,6.19509]
[1777890723304,48.05,78554.25,38.3,-0.04137,3e-05,6.19509]
[1777890723507,48.05,78554.25,38.3,-0.04137,3e-05,6.19509]
[1777890723571,48.05,78610.29,38.3,-0.03991,3e-05,6.02193]
[1777890724614,48.06,78637.07,38.3,-0.03924,3e-05,5.94151]
[1777890725693,48.06,78644.0,38.3,-0.03907,3e-05,5.92095]
[1777890726435,48.06,78643.53,38.3,-0.03909,3e-05,5.92283]
[1777890729180,48.06,78641.81,38.3,-0.03913,3e-05,5.92846]
[1777890729381,48.06,78641.81,38.3,-0.03913,3e-05,5.92846]
[1777890730566,48.06,78656.56,38.3,-0.03877,2e-05,5.88431]
[1777890731401,48.06,78656.56,38.3,-0.03877,2e-05,5.88431]
[1777890731457,48.06,78686.29,38.3,-0.03803,2e-05,5.79556]
[1777890732528,48.06,78686.29,38.3,-0.03803,2e-05,5.79556]
[1777890733631,48.07,78723.13,38.3,-0.03715,2e-05,5.68804]
[1777890733986,48.07,78723.13,38.3,-0.03715,2e-05,5.68804]
[1777890734953,48.07,78724.07,38.3,-0.03713,2e-05,5.68528]
[1777890735142,48.07,78724.07,38.3,-0.03713,2e-05,5.68528]
[1777890735154,48.07,78724.07,38.3,-0.03713,2e-05,5.68528]
[1777890735412,48.07,78724.07,38.3,-0.03713,2e-05,5.68528]
[1777890735566,48.07,78724.07,38.3,-0.03713,2e-05,5.68528]
[1777890735606,48.07,78720.68,38.3,-0.03721,2e-05,5.69587]
[1777890736023,48.07,78720.68,38.3,-0.03721,2e-05,5.69587]
[1777890736528,48.07,78721.88,38.3,-0.0372,2e-05,5.69378]
[1777890737022,48.07,78721.88,38.3,-0.0372,2e-05,5.69378]
[1777890738080,48.09,78760.97,38.3,-0.03632,2e-05,5.58613]
[1777890739311,48.09,78760.97,38.3,-0.03632,2e-05,5.58613]
[1777890739617,48.09,78777.62,38.3,-0.03593,2e-05,5.53874]
[1777890740811,48.09,78780.97,38.3,-0.03586,2e-05,5.52995]
[1777890741444,48.1,78777.76,38.3,-0.03594,2e-05,5.54008]
[1777890742237,48.1,78777.76,38.3,-0.03594,2e-05,5.54008]
[1777890743611,48.1,78820.03,38.3,-0.03497,2e-05,5.41992]
[1777890744345,48.1,78820.03,38.3,-0.03497,2e-05,5.41992]
[1777890744593,48.1,78841.03,38.3,-0.0345,2e-05,5.36109]
[1777890745554,48.1,78861.95,38.3,-0.03403,2e-05,5.30273]
[1777890750588,48.15,78855.36,38.3,-0.03432,2e-05,5.33969]
[1777890750664,48.16,78834.25,38.3,-0.03483,2e-05,5.40314]
[1777890751240,48.16,78834.25,38.3,-0.03483,2e-05,5.40314]
[1777890756632,48.24,78834.09,38.3,-0.03502,2e-05,5.42672]
[1777890756989,48.27,78860.05,38.3,-0.03452,2e-05,5.36485]
[1777890762569,48.34,78846.48,38.3,-0.03505,2e-05,5.43051]
[1777890765959,48.39,78839.49,38.3,-0.03533,2e-05,5.46625]
[1777890766460,48.39,78837.31,38.3,-0.03538,2e-05,5.47292]
[1777890772023,48.4,78826.9,38.3,-0.03566,2e-05,5.507]
[1777890772480,48.4,78846.61,38.3,-0.03521,2e-05,5.45181]
[1777890773110,48.41,78865.88,38.3,-0.03478,2e-05,5.39835]
[1777890775128,48.46,78837.42,38.3,-0.03559,2e-05,5.49892]
[1777890778149,48.47,78853.16,38.3,-0.03525,2e-05,5.45682]
[1777890783434,48.53,78866.63,38.3,-0.0351,2e-05,5.43913]
[1777890785211,48.59,78895.61,38.3,-0.03462,2e-05,5.37938]
[1777890786163,48.59,78895.61,38.3,-0.03462,2e-05,5.37938]
[1777890786526,48.62,78895.3,38.3,-0.03471,2e-05,5.39058]
[1777890788055,48.63,78898.82,38.3,-0.03467,2e-05,5.38628]
[1777890788641,48.63,78898.82,38.3,-0.03467,2e-05,5.38628]
[1777890790280,48.68,78901.53,38.3,-0.03473,2e-05,5.39428]
[1777890790531,48.68,78901.53,38.3,-0.03473,2e-05,5.39428]
[1777890790851,48.69,78900.03,38.3,-0.03481,2e-05,5.40387]
[1777890791253,48.71,78887.38,38.3,-0.03513,2e-05,5.44457]
[1777890791850,48.71,78887.38,38.3,-0.03513,2e-05,5.44457]
[1777890792546,48.71,78893.19,38.3,-0.03501,2e-05,5.42916]
[1777890793182,48.71,78893.19,38.3,-0.03501,2e-05,5.42916]
[1777890793616,48.71,78888.64,38.3,-0.03512,2e-05,5.44242]
[1777890793860,48.71,78888.64,38.3,-0.03512,2e-05,5.44242]
[1777890794274,48.71,78867.51,38.3,-0.0356,2e-05,5.50297]
[1777890798302,48.72,78889.66,38.3,-0.03513,2e-05,5.44379]
[1777890800316,48.73,78873.54,38.3,-0.03551,2e-05,5.49102]
[1777890802368,48.73,78873.82,38.3,-0.03551,2e-05,5.49107]
[1777890802461,48.73,78873.82,38.3,-0.03551,2e-05,5.49107]
[1777890802580,48.73,78873.82,38.3,-0.03551,2e-05,5.49107]
[1777890802596,48.73,78873.82,38.3,-0.03551,2e-05,5.49107]
[1777890802753,48.73,78873.82,38.3,-0.03551,2e-05,5.49107]
[1777890802806,48.73,78887.3,38.3,-0.03521,2e-05,5.45388]
[1777890803331,48.73,78887.3,38.3,-0.03521,2e-05,5.45388]
[1777890803734,48.73,78927.65,38.3,-0.03431,2e-05,5.34208]
[1777890805472,48.74,78934.09,38.3,-0.03417,2e-05,5.32501]
[1777890805646,48.74,78934.09,38.3,-0.03417,2e-05,5.32501]
[1777890806112,48.74,78935.28,38.3,-0.03415,2e-05,5.32251]
[1777890806358,48.74,78932.85,38.3,-0.03421,2e-05,5.33004]
[1777890807230,48.74,78932.85,38.3,-0.03421,2e-05,5.33004]
[1777890807365,48.74,78928.36,38.3,-0.03431,2e-05,5.3428]
[1777890807958,48.74,78928.36,38.3,-0.03431,2e-05,5.3428]
[1777890808713,48.74,78894.84,38.3,-0.03507,2e-05,5.43708]
[1777890811533,48.75,78892.73,38.3,-0.03513,2e-05,5.4442]
[1777890813561,48.75,78913.73,38.3,-0.03465,2e-05,5.38395]
[1777890816183,48.76,78910.79,38.3,-0.03473,2e-05,5.3942]
[1777890816428,48.76,78912.84,38.3,-0.03469,2e-05,5.38915]
[1777890817523,48.76,78912.84,38.3,-0.03469,2e-05,5.38915]
[1777890817592,48.76,78922.17,38.3,-0.03448,2e-05,5.3634]
[1777890817776,48.76,78922.17,38.3,-0.03448,2e-05,5.3634]
[1777890818442,48.76,78906.42,38.3,-0.03484,2e-05,5.40802]
[1777890822080,48.77,78894.37,38.3,-0.03513,2e-05,5.44366]
[1777890827620,48.78,78886.61,38.3,-0.03534,2e-05,5.46965]
[1777890827936,48.78,78879.6,38.3,-0.0355,2e-05,5.49029]
[1777890832519,48.79,78864.07,38.3,-0.03588,2e-05,5.5374]
[1777890837929,48.8,78854.27,38.3,-0.03614,2e-05,5.56966]
[1777890838010,48.8,78854.27,38.3,-0.03614,2e-05,5.56966]
[1777890839944,48.8,78835.53,38.3,-0.03659,2e-05,5.62397]
[1777890842215,48.81,78835.2,38.3,-0.0366,2e-05,5.62619]
[1777890842259,48.81,78835.2,38.3,-0.0366,2e-05,5.62619]
[1777890842632,48.81,78855.38,38.3,-0.03614,2e-05,5.56907]
[1777890844644,48.81,78872.15,38.3,-0.03576,2e-05,5.52271]
[1777890849178,48.82,78875.91,38.3,-0.03571,2e-05,5.51605]
[1777890850779,48.82,78867.8,38.3,-0.0359,2e-05,5.53983]
[1777890852348,48.83,78872.11,38.3,-0.03581,2e-05,5.52912]
[1777890852754,48.83,78872.11,38.3,-0.03581,2e-05,5.52912]
[1777890852707,48.83,78891.16,38.3,-0.03538,2e-05,5.4753]
[1777890854549,48.83,78901.01,38.3,-0.03516,2e-05,5.44859]
[1777890856672,48.83,78889.28,38.3,-0.03544,2e-05,5.48271]
[1777890857883,48.84,78869.63,38.3,-0.0359,2e-05,5.5396]
[1777890858337,48.84,78869.63,38.3,-0.0359,2e-05,5.5396]
[1777890861972,48.85,78872.31,38.3,-0.03586,2e-05,5.53498]
[1777890864261,48.85,78873.66,38.3,-0.03584,2e-05,5.532]
[1777890868822,48.86,78892.45,38.3,-0.03544,2e-05,5.48283]
[1777890870836,48.86,78907.16,38.3,-0.03512,2e-05,5.44322]
[1777890873857,48.87,78891.21,38.3,-0.03548,2e-05,5.48795]
[1777890875870,48.88,78907.87,38.3,-0.03512,2e-05,5.44286]
[1777890878981,48.93,78908.53,38.3,-0.03524,2e-05,5.45884]
[1777890882356,48.93,78929.45,38.3,-0.03479,2e-05,5.403]
[1777890884132,48.94,78934.84,38.3,-0.03468,2e-05,5.38866]
[1777890884146,48.94,78937.52,38.3,-0.03463,2e-05,5.38189]
[1777890889407,48.95,78946.21,38.3,-0.03446,2e-05,5.36115]
[1777890895345,48.95,78943.87,38.3,-0.03452,2e-05,5.36901]
[1777890901129,48.96,78944.15,38.3,-0.03453,2e-05,5.36981]
[1777890901130,48.96,78944.15,38.3,-0.03453,2e-05,5.36981]
[1777890901229,48.96,78946.39,38.3,-0.03448,2e-05,5.36385]
[1777890903882,48.96,78961.63,38.3,-0.03416,2e-05,5.324]
[1777890909107,48.97,78955.25,38.3,-0.03433,2e-05,5.34551]
[1777890914141,48.98,78958.87,38.3,-0.03428,2e-05,5.33932]
[1777890917163,48.99,78936.8,38.3,-0.03479,2e-05,5.40264]
[1777890918031,48.99,78936.8,38.3,-0.03479,2e-05,5.40264]
[1777890918095,48.99,78936.8,38.3,-0.03479,2e-05,5.40264]
[1777890918201,48.99,78936.8,38.3,-0.03479,2e-05,5.40264]
[1777890918762,48.99,78936.8,38.3,-0.03479,2e-05,5.40264]
[1777890918835,48.99,78921.17,38.3,-0.03515,2e-05,5.44741]
[1777890921524,49.0,78941.57,38.3,-0.0347,2e-05,5.39182]
[1777890927238,49.01,78946.96,38.3,-0.03461,2e-05,5.38082]
[1777890928316,49.01,78946.96,38.3,-0.03461,2e-05,5.38082]
[1777890929917,49.01,78933.05,38.3,-0.03493,2e-05,5.4208]
[1777890931281,49.01,78928.86,38.3,-0.03503,2e-05,5.43309]
[1777890932567,49.02,78933.76,38.3,-0.03491,2e-05,5.41761]
[1777890933789,49.02,78934.23,38.3,-0.03491,2e-05,5.41691]
[1777890937123,49.03,78950.12,38.3,-0.03457,2e-05,5.37562]
[1777890942154,49.04,78964.05,38.3,-0.03429,2e-05,5.34075]
[1777890947386,49.05,78948.33,38.3,-0.03468,2e-05,5.38854]
[1777890949398,49.05,78963.46,38.3,-0.03435,2e-05,5.34806]
[1777890954433,49.06,78968.34,38.3,-0.03427,2e-05,5.33837]
[1777890957454,49.07,78949.11,38.3,-0.03472,2e-05,5.39359]
[1777890962489,49.08,78955.28,38.3,-0.0346,2e-05,5.37972]
[1777890967732,49.09,78947.44,38.3,-0.0348,2e-05,5.40405]
[1777890967930,49.09,78947.44,38.3,-0.0348,2e-05,5.40405]
[1777890967976,49.09,78941.04,38.3,-0.03495,2e-05,5.42245]
[1777890968910,49.09,78922.94,38.3,-0.03536,2e-05,5.47405]
[1777890974581,49.1,78935.34,38.3,-0.0351,2e-05,5.44206]
[1777890979872,49.1,78947.55,38.3,-0.03485,2e-05,5.41033]
[1777890981145,49.11,78963.26,38.3,-0.03451,2e-05,5.36806]
[1777890986665,49.12,78965.6,38.3,-0.03449,2e-05,5.36581]
[1777890990510,49.13,78953.61,38.3,-0.03477,2e-05,5.401]
[1777890995151,49.13,78954.04,38.3,-0.03477,2e-05,5.40015]
[1777891000767,49.15,78952.69,38.3,-0.03483,2e-05,5.40768]
[1777891005799,49.15,78952.04,38.3,-0.03487,2e-05,5.41256]
[1777891010836,49.16,78940.82,38.3,-0.03514,2e-05,5.44676]
[1777891014913,49.17,78933.65,38.3,-0.03532,2e-05,5.46837]
[1777891015110,49.17,78935.73,38.3,-0.03527,2e-05,5.46308]
[1777891015871,49.17,78960.92,38.3,-0.03471,2e-05,5.3936]
[1777891016982,49.17,78960.92,38.3,-0.03471,2e-05,5.3936]
[1777891018005,49.18,78996.48,38.3,-0.03395,2e-05,5.29768]
[1777891018429,49.18,78996.48,38.3,-0.03395,2e-05,5.29768]
[1777891018614,49.18,78996.48,38.3,-0.03395,2e-05,5.29768]
[1777891018892,49.18,79014.03,38.3,-0.03357,2e-05,5.24991]
[1777891019452,49.18,79014.03,38.3,-0.03357,2e-05,5.24991]
[1777891019899,49.18,79015.23,38.3,-0.03355,2e-05,5.24787]
[1777891023801,49.18,79011.65,38.3,-0.03364,2e-05,5.25885]
[1777891023966,49.18,78997.42,38.3,-0.03395,2e-05,5.2976]
[1777891024465,49.18,78997.42,38.3,-0.03395,2e-05,5.2976]
[1777891024689,49.18,78997.42,38.3,-0.03395,2e-05,5.2976]
[1777891024967,49.18,78955.88,38.3,-0.03486,2e-05,5.41228]
[1777891025974,49.19,78936.34,38.3,-0.03531,2e-05,5.46742]
[1777891026226,49.19,78936.34,38.3,-0.03531,2e-05,5.46742]
[1777891027417,49.19,78936.96,38.3,-0.0353,2e-05,5.46629]
[1777891027584,49.19,78936.96,38.3,-0.0353,2e-05,5.46629]
[1777891032957,49.2,78940.78,38.3,-0.03524,2e-05,5.45876]
[1777891038077,49.2,78936.9,38.3,-0.03535,2e-05,5.47271]
[1777891043112,49.21,78928.02,38.3,-0.03557,2e-05,5.49988]
[1777891048147,49.22,78947.25,38.3,-0.03515,2e-05,5.44858]
[1777891053182,49.23,78944.29,38.3,-0.03522,2e-05,5.45667]
[1777891058217,49.23,78936.19,38.3,-0.03543,2e-05,5.48178]
[1777891063252,49.24,78927.68,38.3,-0.03564,2e-05,5.50774]
[1777891068287,49.24,78948.78,38.3,-0.03518,2e-05,5.45097]
[1777891069640,49.24,78948.78,38.3,-0.03518,2e-05,5.45097]
[1777891072747,49.25,78945.8,38.3,-0.03526,2e-05,5.46081]
[1777891072844,49.25,78940.16,38.3,-0.03539,2e-05,5.47704]
[1777891073373,49.25,78940.16,38.3,-0.03539,2e-05,5.47704]
[1777891073436,49.25,78940.16,38.3,-0.03539,2e-05,5.47704]
[1777891074632,49.25,78932.54,38.3,-0.03556,2e-05,5.49882]
[1777891074734,49.25,78932.88,38.3,-0.03555,2e-05,5.49784]
[1777891079226,49.26,78930.26,38.3,-0.03563,2e-05,5.5069]
[1777891080112,49.26,78930.26,38.3,-0.03563,2e-05,5.5069]
[1777891079365,49.26,78929.27,38.3,-0.03565,2e-05,5.5101]
[1777891080772,49.26,78929.27,38.3,-0.03565,2e-05,5.5101]
[1777891081070,49.26,78929.27,38.3,-0.03565,2e-05,5.5101]
[1777891081087,49.26,78929.4,38.3,-0.03565,2e-05,5.51011]
[1777891082455,49.26,78919.04,38.3,-0.03589,2e-05,5.5392]
[1777891088076,49.26,78927.6,38.3,-0.03571,2e-05,5.51702]
[1777891093399,49.27,78921.32,38.3,-0.03587,2e-05,5.53712]
[1777891098501,49.28,78922.42,38.3,-0.03586,2e-05,5.53637]
[1777891103536,49.28,78921.64,38.3,-0.0359,2e-05,5.5405]
[1777891108571,49.29,78920.01,38.3,-0.03595,2e-05,5.54693]
[1777891113606,49.29,78913.86,38.3,-0.03609,2e-05,5.56321]
[1777891118640,49.3,78917.16,38.3,-0.03602,2e-05,5.55552]
[1777891123676,49.3,78914.93,38.3,-0.03609,2e-05,5.56336]
[1777891128710,49.31,78911.89,38.3,-0.03617,2e-05,5.57343]
[1777891132125,49.31,78910.88,38.3,-0.0362,2e-05,5.57684]
[1777891132166,49.31,78926.16,38.3,-0.03585,2e-05,5.53445]
[1777891132739,49.31,78942.35,38.3,-0.03549,2e-05,5.48912]
[1777891136767,49.31,78927.46,38.3,-0.03584,2e-05,5.53237]
[1777891141802,49.32,78920.92,38.3,-0.036,2e-05,5.55246]
[1777891146837,49.32,78922.63,38.3,-0.03597,2e-05,5.5493]
[1777891151873,49.33,78930.73,38.3,-0.0358,2e-05,5.52822]
[1777891153791,49.33,78931.59,38.3,-0.03578,2e-05,5.52617]
[1777891157226,49.33,78933.47,38.3,-0.03575,2e-05,5.52247]
[1777891157915,49.33,78930.55,38.3,-0.03582,2e-05,5.53106]
[1777891163167,49.33,78944.33,38.3,-0.03551,2e-05,5.4922]
[1777891164964,49.33,78965.86,38.3,-0.03503,2e-05,5.43226]
[1777891169999,49.33,78956.64,38.3,-0.03523,2e-05,5.45816]
[1777891175038,49.34,78967.31,38.3,-0.03498,2e-05,5.42609]
[1777891180074,49.34,78956.24,38.3,-0.03523,2e-05,5.45722]
[1777891185109,49.34,78960.55,38.3,-0.03514,2e-05,5.44545]
[1777891190144,49.34,78955.14,38.3,-0.03526,2e-05,5.46073]
[1777891195179,49.34,78946.9,38.3,-0.03545,2e-05,5.48374]
[1777891200215,49.34,78931.28,38.3,-0.0358,2e-05,5.52721]
[1777891205251,49.34,78953.12,38.3,-0.0353,2e-05,5.46577]
[1777891210286,49.34,78954.34,38.3,-0.03527,2e-05,5.46245]
[1777891214135,49.34,78972.87,38.3,-0.03486,2e-05,5.41119]
[1777891214586,49.34,78988.59,38.3,-0.03451,2e-05,5.36788]
[1777891220383,49.34,78995.3,38.3,-0.03438,2e-05,5.35065]
[1777891225419,49.34,79012.9,38.3,-0.034,2e-05,5.30368]
[1777891230453,49.35,79012.56,38.3,-0.03402,2e-05,5.30597]
[1777891235490,49.35,79007.07,38.3,-0.03413,2e-05,5.31959]
[1777891240525,49.35,78998.03,38.3,-0.03434,2e-05,5.34537]
[1777891245559,49.36,78995.53,38.3,-0.0344,2e-05,5.3532]
[1777891250595,49.36,79003.72,38.3,-0.03423,2e-05,5.3317]
[1777891255629,49.36,78996.7,38.3,-0.03439,2e-05,5.35195]
[1777891260666,49.37,78985.15,38.3,-0.03465,2e-05,5.38451]
[1777891265701,49.37,78985.78,38.3,-0.03464,2e-05,5.38345]
[1777891270736,49.37,78973.85,38.3,-0.03491,2e-05,5.41681]
[1777891274767,49.37,78993.72,38.3,-0.03447,2e-05,5.36263]
[1777891278153,49.37,78959.01,38.3,-0.03525,2e-05,5.45898]
[1777891283830,49.37,78948.25,38.3,-0.03549,2e-05,5.48882]
[1777891288994,49.37,78960.44,38.3,-0.03522,2e-05,5.45491]
[1777891293900,49.37,78981.05,38.3,-0.03474,2e-05,5.3954]
[1777891298936,49.37,78985.57,38.3,-0.03465,2e-05,5.38367]
[1777891303979,49.38,78977.45,38.3,-0.03483,2e-05,5.40673]
[1777891309018,49.38,78963.6,38.3,-0.03515,2e-05,5.44549]
[1777891314055,49.38,78954.03,38.3,-0.03536,2e-05,5.47226]
[1777891319091,49.38,78937.61,38.3,-0.03573,2e-05,5.51791]
[1777891324125,49.38,78945.37,38.3,-0.03555,2e-05,5.49589]
[1777891329169,49.38,78948.98,38.3,-0.03547,2e-05,5.4857]
[1777891334204,49.38,78945.32,38.3,-0.03555,2e-05,5.49586]
[1777891339239,49.37,78936.84,38.3,-0.03574,2e-05,5.51931]
[1777891344300,49.37,78933.44,38.3,-0.03582,2e-05,5.52853]
[1777891349335,49.37,78933.25,38.3,-0.03582,2e-05,5.52866]
[1777891354370,49.37,78926.37,38.3,-0.03595,2e-05,5.54474]
[1777891359405,49.37,78916.69,38.3,-0.03617,2e-05,5.57136]
[1777891364440,49.37,78925.01,38.3,-0.03598,2e-05,5.54719]
[1777891369476,49.37,78923.38,38.3,-0.03601,2e-05,5.55109]
[1777891374513,49.36,78923.97,38.3,-0.03599,2e-05,5.54885]
[1777891379547,49.36,78928.48,38.3,-0.03588,2e-05,5.53573]
[1777891384583,49.36,78920.98,38.3,-0.03605,2e-05,5.55626]
[1777891389619,49.36,78937.92,38.3,-0.03566,2e-05,5.50818]
[1777891392639,49.36,78961.81,38.3,-0.03512,2e-05,5.4416]
[1777891397675,49.36,78962.84,38.3,-0.0351,2e-05,5.43914]
[1777891402711,49.36,78962.63,38.3,-0.03511,2e-05,5.44004]
[1777891404726,49.36,78977.81,38.3,-0.03477,2e-05,5.39814]
[1777891409761,49.36,78971.4,38.3,-0.03492,2e-05,5.41661]
[1777891414796,49.37,78976.27,38.3,-0.0348,2e-05,5.40106]
[1777891419831,49.37,78976.34,38.3,-0.0348,2e-05,5.40154]
[1777891424860,49.37,78966.61,38.3,-0.03502,2e-05,5.4289]
[1777891429901,49.37,78964.76,38.3,-0.03507,2e-05,5.43451]
[1777891434935,49.37,78963.51,38.3,-0.0351,2e-05,5.43838]
[1777891439971,49.37,78950.1,38.3,-0.0354,2e-05,5.47589]
[1777891445006,49.37,78948.15,38.3,-0.03545,2e-05,5.48136]
[1777891450047,49.37,78945.87,38.3,-0.0355,2e-05,5.48767]
[1777891455082,49.37,78942.52,38.3,-0.03557,2e-05,5.49686]
[1777891460117,49.37,78942.66,38.3,-0.03557,2e-05,5.49624]
[1777891465347,49.37,78937.56,38.3,-0.03568,2e-05,5.51024]
[1777891471195,49.37,78938.8,38.3,-0.03563,2e-05,5.50352]
[1777891476229,49.37,78936.87,38.3,-0.03567,2e-05,5.50857]
[1777891481265,49.37,78928.32,38.3,-0.03586,2e-05,5.53206]
[1777891486301,49.36,78919.42,38.3,-0.03606,2e-05,5.55637]
[1777891491336,49.36,78920.06,38.3,-0.03604,2e-05,5.55376]
[1777891496371,49.36,78920.39,38.3,-0.03603,2e-05,5.55207]
[1777891501411,49.36,78921.91,38.3,-0.03599,2e-05,5.54704]
[1777891506447,49.36,78921.36,38.3,-0.03599,2e-05,5.54786]
[1777891511485,49.35,78921.51,38.3,-0.03598,2e-05,5.54672]
[1777891516520,49.35,78918.51,38.3,-0.03605,2e-05,5.55444]
[1777891522562,49.35,78914.85,38.3,-0.03612,2e-05,5.56381]
[1777891527600,49.35,78909.62,38.3,-0.03624,2e-05,5.57768]
[1777891529619,49.35,78925.88,38.3,-0.03586,2e-05,5.53154]
[1777891534654,49.34,78933.32,38.3,-0.03567,2e-05,5.50737]
[1777891539689,49.34,78944.49,38.3,-0.03542,2e-05,5.47587]
[1777891544723,49.34,78957.67,38.3,-0.03512,2e-05,5.43932]
[1777891549151,49.34,78957.29,38.3,-0.03513,2e-05,5.44052]
[1777891549505,49.34,78957.04,38.3,-0.03514,2e-05,5.44126]
[1777891550766,49.34,78972.68,38.3,-0.03479,2e-05,5.39767]
[1777891555801,49.34,78971.43,38.3,-0.03479,2e-05,5.39813]
[1777891560838,49.33,78958.98,38.3,-0.03506,2e-05,5.43099]
[1777891565873,49.33,78965.57,38.3,-0.0349,2e-05,5.41201]
[1777891570909,49.33,78968.67,38.3,-0.03483,2e-05,5.40292]
[1777891572700,49.33,78969.38,38.3,-0.03481,2e-05,5.40086]
[1777891573327,49.33,78969.38,38.3,-0.03481,2e-05,5.40086]
[1777891573328,49.33,78969.38,38.3,-0.03481,2e-05,5.40086]
[1777891576352,49.33,78982.58,38.3,-0.03452,2e-05,5.36427]
[1777891577346,49.33,78982.13,38.3,-0.03453,2e-05,5.36547]
[1777891582446,49.33,78973.58,38.3,-0.03472,2e-05,5.38873]
[1777891587521,49.32,78970.33,38.3,-0.03478,2e-05,5.39726]
[1777891588995,49.32,78970.07,38.3,-0.03479,2e-05,5.39779]
[1777891589039,49.32,78970.07,38.3,-0.03479,2e-05,5.39779]
[1777891593438,49.32,78975.1,38.3,-0.03466,2e-05,5.38089]
[1777891595393,49.32,78967.1,38.3,-0.03483,2e-05,5.40283]
[1777891596145,49.32,78956.07,38.3,-0.03508,2e-05,5.43326]
[1777891598847,49.32,78938.94,38.3,-0.03546,2e-05,5.48031]
[1777891600865,49.32,78917.42,38.3,-0.03594,2e-05,5.54005]
[1777891607030,49.31,78921.92,38.3,-0.03583,2e-05,5.52544]
[1777891614210,49.31,78933.21,38.3,-0.03555,2e-05,5.49144]
[1777891619245,49.3,78929.6,38.3,-0.03562,2e-05,5.50016]
[1777891621473,49.3,78929.25,38.3,-0.03563,2e-05,5.50085]
[1777891627234,49.3,78931.34,38.3,-0.03557,2e-05,5.4933]
[1777891632336,49.29,78930.2,38.3,-0.03558,2e-05,5.4948]
[1777891637371,49.29,78931.72,38.3,-0.03553,2e-05,5.48915]
[1777891642406,49.28,78910.26,38.3,-0.03601,2e-05,5.54786]
[1777891647441,49.28,78903.76,38.3,-0.03614,2e-05,5.5642]
[1777891652476,49.27,78901.91,38.3,-0.03615,2e-05,5.56461]
[1777891657512,49.27,78903.18,38.3,-0.03611,2e-05,5.55906]
[1777891662548,49.26,78902.01,38.3,-0.03612,2e-05,5.56044]
[1777891667585,49.26,78902.74,38.3,-0.03609,2e-05,5.5565]
[1777891672619,49.25,78904.44,38.3,-0.03603,2e-05,5.54978]
[1777891677654,49.25,78902.06,38.3,-0.03607,2e-05,5.55458]
[1777891682698,49.24,78900.94,38.3,-0.03608,2e-05,5.55583]
[1777891687733,49.24,78899.02,38.3,-0.03611,2e-05,5.55936]
[1777891692768,49.23,78900.88,38.3,-0.03605,2e-05,5.55222]
[1777891695789,49.23,78916.86,38.3,-0.03568,2e-05,5.50619]
[1777891700824,49.22,78922.66,38.3,-0.03554,2e-05,5.48848]
[1777891704852,49.22,78937.85,38.3,-0.03519,2e-05,5.44506]
[1777891709887,49.22,78947.0,38.3,-0.03497,2e-05,5.41854]
[1777891714922,49.21,78948.06,38.3,-0.03493,2e-05,5.41211]
[1777891719677,49.21,78973.95,38.3,-0.03435,2e-05,5.34017]
[1777891723965,49.21,78984.41,38.3,-0.03412,2e-05,5.31151]
[1777891729133,49.22,78997.13,38.3,-0.03385,2e-05,5.27809]
[1777891733538,49.23,79002.24,38.3,-0.03377,2e-05,5.26838]
[1777891733990,49.23,79003.63,38.3,-0.03375,2e-05,5.26564]
[1777891739096,49.25,79001.07,38.3,-0.03387,2e-05,5.28052]
[1777891740302,49.25,79001.07,38.3,-0.03387,2e-05,5.28052]
[1777891741451,49.25,79010.94,38.3,-0.03366,2e-05,5.25377]
[1777891747596,49.26,79024.61,38.3,-0.03337,2e-05,5.21779]
[1777891748514,49.26,79047.7,38.3,-0.03288,2e-05,5.15613]
[1777891749001,49.26,79047.7,38.3,-0.03288,2e-05,5.15613]
[1777891754206,49.26,79021.25,38.3,-0.03346,2e-05,5.22888]
[1777891759245,49.27,79020.86,38.3,-0.03347,2e-05,5.23085]
[1777891764282,49.27,79025.04,38.3,-0.03339,2e-05,5.22041]
[1777891769317,49.27,79028.73,38.3,-0.03332,2e-05,5.21144]
[1777891774771,49.27,79028.2,38.3,-0.03332,2e-05,5.21097]
[1777891783419,49.28,79045.84,38.3,-0.03296,2e-05,5.16607]
[1777891788454,49.29,79053.39,38.3,-0.03281,2e-05,5.1473]
[1777891793490,49.29,79061.07,38.3,-0.03266,2e-05,5.1284]
[1777891798523,49.29,79050.81,38.3,-0.03289,2e-05,5.15743]
[1777891803559,49.3,79060.36,38.3,-0.0327,2e-05,5.13359]
[1777891808594,49.3,79054.78,38.3,-0.03283,2e-05,5.1501]
[1777891813629,49.31,79047.16,38.3,-0.03301,2e-05,5.17207]
[1777891818663,49.31,79039.57,38.3,-0.03318,2e-05,5.19375]
[1777891823700,49.32,79034.33,38.3,-0.0333,2e-05,5.20904]
[1777891828735,49.32,79036.32,38.3,-0.03327,2e-05,5.20482]
[1777891833770,49.32,79038.5,38.3,-0.03321,2e-05,5.19742]
[1777891838805,49.33,79035.9,38.3,-0.03328,2e-05,5.20563]
[1777891843848,49.33,79034.12,38.3,-0.03333,2e-05,5.21158]
[1777891848883,49.33,79036.87,38.3,-0.03328,2e-05,5.20528]
[1777891853918,49.34,79039.07,38.3,-0.03324,2e-05,5.20054]
[1777891858953,49.34,79038.18,38.3,-0.03327,2e-05,5.20416]
[1777891863988,49.34,79035.14,38.3,-0.03334,2e-05,5.21351]
[1777891869025,49.35,79037.99,38.3,-0.03329,2e-05,5.2072]
[1777891874060,49.35,79047.56,38.3,-0.03309,2e-05,5.18268]
[1777891879096,49.35,79057.92,38.3,-0.03289,2e-05,5.15638]
[1777891882072,49.36,79067.62,38.3,-0.03269,2e-05,5.13116]
[1777891882615,49.36,79067.62,38.3,-0.03269,2e-05,5.13116]
[1777891885148,49.38,79068.36,38.3,-0.03273,2e-05,5.13655]
[1777891885795,49.38,79068.36,38.3,-0.03273,2e-05,5.13655]
[1777891886470,49.38,79069.6,38.3,-0.0327,2e-05,5.13359]
[1777891888287,49.38,79070.97,38.3,-0.03268,2e-05,5.13064]
[1777891888388,49.38,79070.69,38.3,-0.03269,2e-05,5.13173]
[1777891891126,49.38,79073.33,38.3,-0.03263,2e-05,5.12443]
[1777891891979,49.38,79073.33,38.3,-0.03263,2e-05,5.12443]
[1777891891182,49.38,79067.51,38.3,-0.03274,2e-05,5.13711]
[1777891892606,49.38,79067.51,38.3,-0.03274,2e-05,5.13711]
[1777891895926,49.38,79061.74,38.3,-0.03287,2e-05,5.15344]
[1777891901253,49.39,79065.29,38.3,-0.03281,2e-05,5.14621]
[1777891906288,49.39,79067.66,38.3,-0.03277,2e-05,5.14148]
[1777891911327,49.4,79066.26,38.3,-0.03281,2e-05,5.14679]
[1777891912920,49.4,79066.26,38.3,-0.03281,2e-05,5.14679]
[1777891913006,49.4,79066.26,38.3,-0.03281,2e-05,5.14679]
[1777891913030,49.4,79063.74,38.3,-0.03287,2e-05,5.15382]
[1777891914143,49.4,79074.44,38.3,-0.03264,2e-05,5.12514]
[1777891918177,49.4,79073.22,38.3,-0.03266,2e-05,5.1277]
[1777891918378,49.4,79069.52,38.3,-0.03274,2e-05,5.1374]
[1777891920392,49.4,79050.93,38.3,-0.03314,2e-05,5.1877]
[1777891923485,49.4,79034.34,38.3,-0.0335,2e-05,5.23297]
[1777891929455,49.4,79027.74,38.3,-0.03365,2e-05,5.25172]
[1777891934490,49.4,79023.15,38.3,-0.03375,2e-05,5.26477]
[1777891939525,49.41,79022.81,38.3,-0.03376,2e-05,5.2663]
[1777891944560,49.41,79022.33,38.3,-0.03378,2e-05,5.26824]
[1777891949595,49.41,79020.58,38.3,-0.03382,2e-05,5.27364]
[1777891954631,49.41,79018.13,38.3,-0.03386,2e-05,5.27812]
[1777891961679,49.41,79017.97,38.3,-0.03387,2e-05,5.27935]
[1777891966714,49.42,79018.69,38.3,-0.03386,2e-05,5.27798]
[1777891971748,49.42,79027.52,38.3,-0.03367,2e-05,5.25469]
[1777891976630,49.42,79027.49,38.3,-0.03368,2e-05,5.25538]
[1777891981819,49.42,79035.48,38.3,-0.03351,2e-05,5.23473]
[1777891986854,49.42,79021.47,38.3,-0.03382,2e-05,5.27339]
[1777891991889,49.43,79022.47,38.3,-0.03381,2e-05,5.27122]
[1777891996924,49.43,79021.67,38.3,-0.03383,2e-05,5.27389]
[1777892001959,49.43,79023.53,38.3,-0.03379,2e-05,5.26929]
[1777892006995,49.43,79029.19,38.3,-0.03367,2e-05,5.25453]
[1777892012029,49.43,79028.93,38.3,-0.03367,2e-05,5.25312]
[1777892017066,49.43,79020.0,38.3,-0.03386,2e-05,5.27782]
[1777892022102,49.43,79019.72,38.3,-0.03387,2e-05,5.27892]
[1777892027137,49.44,79015.26,38.3,-0.03397,2e-05,5.29135]
[1777892032172,49.44,79020.52,38.3,-0.03386,2e-05,5.27736]
[1777892037603,49.44,79020.25,38.3,-0.03387,2e-05,5.27842]
[1777892043255,49.44,79020.82,38.3,-0.03386,2e-05,5.27727]
[1777892048289,49.44,79021.57,38.3,-0.03385,2e-05,5.27557]
[1777892053324,49.44,79021.81,38.3,-0.03384,2e-05,5.27526]
[1777892058360,49.44,79019.22,38.3,-0.0339,2e-05,5.28259]
[1777892063395,49.44,79018.86,38.3,-0.03391,2e-05,5.28383]
[1777892068430,49.44,79016.7,38.3,-0.03396,2e-05,5.28994]
[1777892073465,49.44,79013.28,38.3,-0.03402,2e-05,5.29669]
[1777892078500,49.44,79009.27,38.3,-0.03411,2e-05,5.3077]
[1777892083128,49.44,79007.58,38.3,-0.03414,2e-05,5.31234]
[1777892083293,49.44,78996.3,38.3,-0.03439,2e-05,5.34314]
[1777892083832,49.44,78968.6,38.3,-0.035,2e-05,5.41926]
[1777892084556,49.44,78952.55,38.3,-0.03536,2e-05,5.46356]
[1777892088252,49.44,78950.15,38.3,-0.03541,2e-05,5.46948]
[1777892091424,49.44,78934.97,38.3,-0.03575,2e-05,5.51103]
[1777892096640,49.43,78924.79,38.3,-0.03596,2e-05,5.53748]
[1777892101675,49.43,78919.52,38.3,-0.03607,2e-05,5.5504]
[1777892106711,49.42,78932.65,38.3,-0.03575,2e-05,5.51157]
[1777892107239,49.42,78932.65,38.3,-0.03575,2e-05,5.51157]
[1777892110738,49.42,78915.34,38.3,-0.03614,2e-05,5.55876]
[1777892115774,49.41,78924.56,38.3,-0.03591,2e-05,5.53084]
[1777892120809,49.41,78926.05,38.3,-0.03586,2e-05,5.52484]
[1777892125844,49.4,78920.86,38.3,-0.03596,2e-05,5.53761]
[1777892130879,49.4,78927.56,38.3,-0.0358,2e-05,5.51694]
[1777892132893,49.39,78942.25,38.3,-0.03544,2e-05,5.47247]
[1777892136727,49.39,78950.09,38.3,-0.03526,2e-05,5.4499]
[1777892137208,49.39,78929.4,38.3,-0.03573,2e-05,5.50735]
[1777892138151,49.39,78929.4,38.3,-0.03573,2e-05,5.50735]
[1777892138199,49.39,78909.57,38.3,-0.03618,2e-05,5.56271]
[1777892143973,49.38,78897.93,38.3,-0.03642,2e-05,5.59287]
[1777892148181,49.38,78897.81,38.3,-0.03641,2e-05,5.59184]
[1777892148182,49.38,78897.81,38.3,-0.03641,2e-05,5.59184]
[1777892149334,49.38,78880.49,38.3,-0.03681,2e-05,5.64003]
[1777892159081,49.36,78897.15,38.3,-0.03638,2e-05,5.58786]
[1777892159787,49.36,78897.15,38.3,-0.03638,2e-05,5.58786]
[1777892165123,49.36,78894.11,38.3,-0.03643,2e-05,5.59387]
[1777892170158,49.35,78889.6,38.3,-0.03652,2e-05,5.60437]
[1777892175196,49.34,78892.06,38.3,-0.03644,2e-05,5.59512]
[1777892180231,49.34,78891.61,38.3,-0.03644,2e-05,5.59421]
[1777892183080,49.33,78887.89,38.3,-0.03652,2e-05,5.60389]
[1777892188287,49.33,78889.36,38.3,-0.03646,2e-05,5.59678]
[1777892193322,49.32,78882.62,38.3,-0.03658,2e-05,5.61084]
[1777892193335,49.32,78882.62,38.3,-0.03658,2e-05,5.61084]
[1777892199364,49.31,78878.62,38.3,-0.03665,2e-05,5.61937]
[1777892203851,49.31,78871.41,38.3,-0.0368,2e-05,5.63797]
[1777892206414,49.3,78850.87,38.3,-0.03727,2e-05,5.69511]
[1777892209618,49.3,78851.94,38.3,-0.03723,2e-05,5.69024]
[1777892209680,49.3,78851.29,38.3,-0.03724,2e-05,5.6915]
[1777892210786,49.3,78851.29,38.3,-0.03724,2e-05,5.6915]
[1777892213246,49.29,78849.49,38.3,-0.03728,2e-05,5.69638]
[1777892213300,49.29,78849.49,38.3,-0.03728,2e-05,5.69638]
[1777892218499,49.29,78858.75,38.3,-0.03706,2e-05,5.6688]
[1777892220310,49.29,78858.75,38.3,-0.03706,2e-05,5.6688]
[1777892223446,49.29,78862.19,38.3,-0.03697,2e-05,5.65852]
[1777892223534,49.29,78863.8,38.3,-0.03693,2e-05,5.65383]
[1777892229243,49.28,78851.07,38.3,-0.03721,2e-05,5.68805]
[1777892234612,49.27,78842.66,38.3,-0.03738,2e-05,5.70787]
[1777892239647,49.26,78844.83,38.3,-0.0373,2e-05,5.69842]
[1777892243878,49.26,78840.71,38.3,-0.03738,2e-05,5.70837]
[1777892249717,49.25,78854.57,38.3,-0.03702,2e-05,5.66419]
[1777892254752,49.24,78864.37,38.3,-0.03675,2e-05,5.63067]
[1777892259787,49.23,78863.53,38.3,-0.03675,2e-05,5.63049]
[1777892264822,49.22,78864.78,38.3,-0.0367,2e-05,5.62442]
[1777892269857,49.22,78872.83,38.3,-0.0365,2e-05,5.59906]
[1777892274893,49.21,78884.85,38.3,-0.0362,2e-05,5.56294]
[1777892279928,49.21,78888.08,38.3,-0.03611,2e-05,5.55191]
[1777892284963,49.2,78888.58,38.3,-0.03609,2e-05,5.54867]
[1777892289998,49.2,78890.7,38.3,-0.03602,2e-05,5.54093]
[1777892295033,49.19,78889.4,38.3,-0.03604,2e-05,5.54287]
[1777892300068,49.19,78889.73,38.3,-0.03602,2e-05,5.54024]
[1777892305103,49.18,78888.94,38.3,-0.03602,2e-05,5.54078]
[1777892309627,49.18,78878.87,38.3,-0.03625,2e-05,5.56794]
[1777892312321,49.18,78875.5,38.3,-0.0363,2e-05,5.57392]
[1777892313166,49.17,78901.06,38.3,-0.03571,2e-05,5.50101]
[1777892318202,49.17,78913.21,38.3,-0.03542,2e-05,5.46579]
[1777892319695,49.17,78913.25,38.3,-0.03542,2e-05,5.46548]
[1777892324244,49.17,78935.89,38.3,-0.0349,2e-05,5.40159]
[1777892324470,49.17,78935.89,38.3,-0.0349,2e-05,5.40159]
[1777892330397,49.17,78932.58,38.3,-0.03497,2e-05,5.41034]
[1777892336328,49.16,78935.35,38.3,-0.03491,2e-05,5.40192]
[1777892341371,49.16,78948.43,38.3,-0.03461,2e-05,5.36524]
[1777892346406,49.16,78937.52,38.3,-0.03485,2e-05,5.39512]
[1777892351441,49.16,78937.46,38.3,-0.03485,2e-05,5.39482]
[1777892356476,49.16,78947.09,38.3,-0.03463,2e-05,5.36768]
[1777892361511,49.16,78954.5,38.3,-0.03446,2e-05,5.34702]
[1777892366546,49.16,78956.59,38.3,-0.03442,2e-05,5.34114]
[1777892371581,49.16,78956.3,38.3,-0.03441,2e-05,5.33922]
[1777892374602,49.16,78938.88,38.3,-0.03479,2e-05,5.38721]
[1777892379637,49.16,78935.1,38.3,-0.03487,2e-05,5.39724]
[1777892384672,49.15,78936.31,38.3,-0.03484,2e-05,5.39345]
[1777892389706,49.15,78939.83,38.3,-0.03476,2e-05,5.3833]
[1777892394742,49.15,78932.23,38.3,-0.03493,2e-05,5.40396]
[1777892399777,49.15,78930.09,38.3,-0.03497,2e-05,5.40937]
[1777892404812,49.15,78918.45,38.3,-0.03523,2e-05,5.44106]
[1777892409847,49.15,78918.73,38.3,-0.03522,2e-05,5.43939]
[1777892414993,49.15,78930.97,38.3,-0.03494,2e-05,5.40481]
[1777892421284,49.14,78924.15,38.3,-0.03509,2e-05,5.42352]
[1777892421844,49.14,78924.12,38.3,-0.03509,2e-05,5.42357]
[1777892426993,49.14,78931.34,38.3,-0.03492,2e-05,5.40292]
[1777892433011,49.14,78922.59,38.3,-0.03509,2e-05,5.42348]
[1777892438045,49.14,78921.84,38.3,-0.0351,2e-05,5.42479]
[1777892440060,49.14,78937.88,38.3,-0.03474,2e-05,5.37996]
[1777892442233,49.14,78954.78,38.3,-0.03437,2e-05,5.33319]
[1777892448116,49.14,78956.52,38.3,-0.03433,2e-05,5.32844]
[1777892452530,49.14,78963.59,38.3,-0.03417,2e-05,5.30911]
[1777892458445,49.14,78960.92,38.3,-0.03423,2e-05,5.31665]
[1777892463384,49.14,78989.23,38.3,-0.03362,2e-05,5.23963]
[1777892468138,49.14,79000.12,38.3,-0.03339,2e-05,5.2109]
[1777892474616,49.14,79005.45,38.3,-0.03328,2e-05,5.19801]
[1777892484370,49.15,78993.47,38.3,-0.03356,2e-05,5.23298]
[1777892489408,49.16,79005.36,38.3,-0.03331,2e-05,5.2019]
[1777892490409,49.16,79005.36,38.3,-0.03331,2e-05,5.2019]
[1777892490589,49.16,79025.02,38.3,-0.0329,2e-05,5.1492]
[1777892490760,49.16,79025.02,38.3,-0.0329,2e-05,5.1492]
[1777892491590,49.16,79025.02,38.3,-0.0329,2e-05,5.1492]
[1777892491566,49.16,79030.39,38.3,-0.03277,2e-05,5.13247]
[1777892492222,49.16,79030.39,38.3,-0.03277,2e-05,5.13247]
[1777892492431,49.16,79022.91,38.3,-0.03293,2e-05,5.1524]
[1777892493993,49.16,79010.36,38.3,-0.0332,2e-05,5.1865]
[1777892494445,49.16,79011.87,38.3,-0.03317,2e-05,5.1827]
[1777892496151,49.16,79011.27,38.3,-0.03318,2e-05,5.1841]
[1777892496459,49.16,79012.78,38.3,-0.03314,2e-05,5.17982]
[1777892501494,49.17,79016.66,38.3,-0.03309,2e-05,5.17332]
[1777892506529,49.19,79004.67,38.3,-0.0334,2e-05,5.21229]
[1777892508018,49.19,79006.8,38.3,-0.03336,2e-05,5.20676]
[1777892508546,49.19,79005.76,38.3,-0.03338,2e-05,5.20982]
[1777892508967,49.19,79005.76,38.3,-0.03338,2e-05,5.20982]
[1777892509553,49.19,78996.95,38.3,-0.03357,2e-05,5.23342]
[1777892514588,49.19,78994.47,38.3,-0.03363,2e-05,5.24109]
[1777892519626,49.2,78989.95,38.3,-0.03375,2e-05,5.25564]
[1777892524661,49.2,78986.69,38.3,-0.03382,2e-05,5.26514]
[1777892529697,49.2,78991.67,38.3,-0.03372,2e-05,5.25214]
[1777892534732,49.2,79006.14,38.3,-0.03341,2e-05,5.21355]
[1777892537229,49.2,79011.88,38.3,-0.03329,2e-05,5.19822]
[1777892537246,49.2,79015.05,38.3,-0.03322,2e-05,5.19007]
[1777892542785,49.2,79019.24,38.3,-0.03312,2e-05,5.17762]
[1777892543475,49.2,79019.24,38.3,-0.03312,2e-05,5.17762]
[1777892544815,49.2,79017.19,38.3,-0.03316,2e-05,5.18265]
[1777892544895,49.2,79017.75,38.3,-0.03315,2e-05,5.1809]
[1777892546335,49.2,79017.75,38.3,-0.03315,2e-05,5.1809]
[1777892546389,49.2,79020.22,38.3,-0.0331,2e-05,5.1745]
[1777892549425,49.2,79028.12,38.3,-0.03293,2e-05,5.15284]
[1777892550638,49.19,79046.33,38.3,-0.03252,2e-05,5.10097]
[1777892555892,49.19,79050.63,38.3,-0.0324,2e-05,5.08571]
[1777892557623,49.19,79050.63,38.3,-0.0324,2e-05,5.08571]
[1777892560238,49.18,79041.28,38.3,-0.03259,2e-05,5.1102]
[1777892560659,49.18,79040.05,38.3,-0.03262,2e-05,5.11334]
[1777892561039,49.18,79040.05,38.3,-0.03262,2e-05,5.11334]
[1777892561222,49.19,79016.87,38.3,-0.03312,2e-05,5.17594]
[1777892562946,49.19,79000.51,38.3,-0.03347,2e-05,5.22055]
[1777892567176,49.19,78988.2,38.3,-0.03375,2e-05,5.25592]
[1777892568984,49.19,78972.15,38.3,-0.03411,2e-05,5.29993]
[1777892574021,49.19,78970.2,38.3,-0.03415,2e-05,5.30544]
[1777892579461,49.19,78969.31,38.3,-0.03417,2e-05,5.30806]
[1777892581714,49.19,78973.55,38.3,-0.03408,2e-05,5.29653]
[1777892590712,49.2,78962.36,38.3,-0.03433,2e-05,5.32814]
[1777892591310,49.2,78962.1,38.3,-0.03434,2e-05,5.32898]
[1777892591737,49.2,78935.34,38.3,-0.03493,2e-05,5.40298]
[1777892592040,49.2,78935.34,38.3,-0.03493,2e-05,5.40298]
[1777892595174,49.2,78951.18,38.3,-0.03458,2e-05,5.35901]
[1777892600210,49.2,78935.95,38.3,-0.03492,2e-05,5.40155]
[1777892605243,49.2,78930.46,38.3,-0.03505,2e-05,5.41669]
[1777892610279,49.2,78929.96,38.3,-0.03506,2e-05,5.41803]
[1777892613047,49.2,78927.3,38.3,-0.0351,2e-05,5.42265]
[1777892619342,49.2,78928.75,38.3,-0.03506,2e-05,5.41784]
[1777892624377,49.19,78935.41,38.3,-0.03491,2e-05,5.39882]
[1777892629412,49.19,78935.49,38.3,-0.0349,2e-05,5.39816]
[1777892634446,49.19,78947.36,38.3,-0.03463,2e-05,5.36499]
[1777892639481,49.19,78948.7,38.3,-0.0346,2e-05,5.36117]
[1777892644517,49.19,78939.4,38.3,-0.03481,2e-05,5.38666]
[1777892649552,49.19,78949.19,38.3,-0.03459,2e-05,5.35933]
[1777892654587,49.19,78950.39,38.3,-0.03456,2e-05,5.35588]
[1777892659622,49.19,78937.21,38.3,-0.03485,2e-05,5.39219]
[1777892664656,49.19,78929.87,38.3,-0.03502,2e-05,5.41217]
[1777892669819,49.19,78925.16,38.3,-0.03512,2e-05,5.42476]
[1777892674926,49.19,78943.98,38.3,-0.03468,2e-05,5.3693]
[1777892675734,49.19,78923.94,38.3,-0.03512,2e-05,5.42484]
[1777892680769,49.18,78931.46,38.3,-0.03495,2e-05,5.40331]
[1777892685804,49.18,78931.85,38.3,-0.03494,2e-05,5.40173]
[1777892690840,49.18,78918.05,38.3,-0.03524,2e-05,5.43965]
[1777892695875,49.18,78916.72,38.3,-0.03527,2e-05,5.44266]
[1777892700910,49.18,78913.48,38.3,-0.03534,2e-05,5.45099]
[1777892705945,49.17,78913.17,38.3,-0.03534,2e-05,5.45095]
[1777892710980,49.17,78916.35,38.3,-0.03526,2e-05,5.44133]
[1777892716016,49.17,78919.33,38.3,-0.03519,2e-05,5.43236]
[1777892718860,49.17,78934.58,38.3,-0.03484,2e-05,5.38977]
[1777892723811,49.17,78933.4,38.3,-0.03487,2e-05,5.39289]
[1777892724888,49.17,78932.8,38.3,-0.03488,2e-05,5.39451]
[1777892726095,49.17,78908.93,38.3,-0.03542,2e-05,5.46083]
[1777892735156,49.16,78901.72,38.3,-0.03555,2e-05,5.47639]
[1777892740191,49.16,78903.17,38.3,-0.03551,2e-05,5.47126]
[1777892745226,49.16,78911.16,38.3,-0.03532,2e-05,5.44792]
[1777892750261,49.16,78926.64,38.3,-0.03496,2e-05,5.40398]
[1777892755298,49.15,78925.61,38.3,-0.03498,2e-05,5.40634]
[1777892760333,49.15,78916.94,38.3,-0.03517,2e-05,5.42976]
[1777892765369,49.15,78923.38,38.3,-0.03502,2e-05,5.41122]
[1777892770404,49.15,78928.15,38.3,-0.03491,2e-05,5.39745]
[1777892775439,49.15,78926.56,38.3,-0.03494,2e-05,5.40135]
[1777892779998,49.15,78943.7,38.3,-0.03456,2e-05,5.35347]
[1777892780517,49.15,78943.7,38.3,-0.03456,2e-05,5.35347]
[1777892786519,49.15,78945.53,38.3,-0.03451,2e-05,5.34831]
[1777892791554,49.15,78946.65,38.3,-0.03447,2e-05,5.3424]
[1777892795582,49.15,78962.0,38.3,-0.03413,2e-05,5.30025]
[1777892801624,49.15,78963.47,38.3,-0.0341,2e-05,5.29664]
[1777892806660,49.15,78959.57,38.3,-0.03419,2e-05,5.30767]
[1777892812702,49.15,78952.3,38.3,-0.03435,2e-05,5.32778]
[1777892817738,49.15,78951.43,38.3,-0.03437,2e-05,5.33024]
[1777892822776,49.15,78940.67,38.3,-0.03461,2e-05,5.35995]
[1777892827811,49.15,78938.29,38.3,-0.03466,2e-05,5.36629]
[1777892832845,49.15,78937.89,38.3,-0.03467,2e-05,5.36715]
[1777892837883,49.15,78944.99,38.3,-0.03451,2e-05,5.34731]
[1777892842920,49.15,78947.37,38.3,-0.03446,2e-05,5.3407]
[1777892847956,49.15,78962.14,38.3,-0.03413,2e-05,5.30009]
[1777892852991,49.15,78966.99,38.3,-0.03401,2e-05,5.28437]
[1777892858026,49.15,78966.85,38.3,-0.03402,2e-05,5.28516]
[1777892863061,49.15,78953.54,38.3,-0.03431,2e-05,5.32204]
[1777892868096,49.15,78960.74,38.3,-0.03416,2e-05,5.30237]
[1777892873130,49.15,78966.13,38.3,-0.03404,2e-05,5.28801]
[1777892878166,49.15,78965.05,38.3,-0.03407,2e-05,5.2913]
[1777892883201,49.15,78951.58,38.3,-0.03437,2e-05,5.32843]
[1777892888237,49.15,78951.29,38.3,-0.03437,2e-05,5.32922]
[1777892893273,49.15,78939.46,38.3,-0.03463,2e-05,5.36168]
[1777892899315,49.15,78946.67,38.3,-0.03447,2e-05,5.34157]
[1777892904349,49.15,78947.3,38.3,-0.03446,2e-05,5.33973]
[1777892909384,49.15,78955.68,38.3,-0.03427,2e-05,5.31673]
[1777892914420,49.15,78956.21,38.3,-0.03424,2e-05,5.31265]
[1777892919455,49.15,78969.25,38.3,-0.03396,2e-05,5.27715]
[1777892924490,49.15,78966.65,38.3,-0.03402,2e-05,5.28462]
[1777892929525,49.15,78978.99,38.3,-0.03375,2e-05,5.25135]
[1777892934560,49.16,78991.37,38.3,-0.03349,2e-05,5.21854]
[1777892939594,49.16,78990.41,38.3,-0.03352,2e-05,5.22207]
[1777892944629,49.16,78985.97,38.3,-0.03362,2e-05,5.23493]
[1777892949665,49.16,78986.58,38.3,-0.03361,2e-05,5.23408]
[1777892954702,49.17,78989.62,38.3,-0.03355,2e-05,5.22663]
[1777892959739,49.17,78993.23,38.3,-0.03348,2e-05,5.21773]
[1777892964773,49.17,78993.19,38.3,-0.03349,2e-05,5.2188]
[1777892969808,49.17,78993.97,38.3,-0.03348,2e-05,5.21767]
[1777892974842,49.18,78995.14,38.3,-0.03345,2e-05,5.21284]
[1777892979878,49.18,78992.88,38.3,-0.03351,2e-05,5.22001]
[1777892984913,49.18,78991.69,38.3,-0.03354,2e-05,5.22422]
[1777892989948,49.19,78994.35,38.3,-0.03349,2e-05,5.21803]
[1777892994983,49.19,79003.97,38.3,-0.03329,2e-05,5.19317]
[1777893000022,49.21,79011.93,38.3,-0.03317,2e-05,5.17771]
[1777893003496,49.21,79019.66,38.3,-0.03301,2e-05,5.1581]
[1777893009083,49.22,79012.84,38.3,-0.03317,2e-05,5.17825]
[1777893014118,49.22,79012.19,38.3,-0.0332,2e-05,5.18138]
[1777893019154,49.22,79010.75,38.3,-0.03324,2e-05,5.18662]
[1777893024192,49.23,79009.12,38.3,-0.03328,2e-05,5.19233]
[1777893031238,49.23,79013.02,38.3,-0.0332,2e-05,5.18092]
[1777893036274,49.24,79016.32,38.3,-0.03314,2e-05,5.1734]
[1777893041584,49.24,79023.09,38.3,-0.033,2e-05,5.15635]
[1777893047350,49.25,79026.07,38.3,-0.03295,2e-05,5.15055]
[1777893052386,49.25,79039.31,38.3,-0.03269,2e-05,5.11726]
[1777893059001,49.26,79038.97,38.3,-0.03271,2e-05,5.11965]
[1777893064472,49.26,79029.33,38.3,-0.03293,2e-05,5.14821]
[1777893069507,49.27,79035.47,38.3,-0.03282,2e-05,5.13342]
[1777893074542,49.27,79026.15,38.3,-0.03303,2e-05,5.15997]
[1777893079577,49.28,79024.92,38.3,-0.03306,2e-05,5.1647]
[1777893084613,49.28,79017.45,38.3,-0.03323,2e-05,5.18612]
[1777893086628,49.28,79001.06,38.3,-0.03359,2e-05,5.2308]
[1777893091663,49.29,79001.09,38.3,-0.03358,2e-05,5.22885]
[1777893096698,49.29,79000.97,38.3,-0.03359,2e-05,5.23006]
[1777893101771,49.29,78997.65,38.3,-0.03367,2e-05,5.23976]
[1777893106344,49.29,78996.82,38.3,-0.03369,2e-05,5.24264]
[1777893106768,49.29,78976.49,38.3,-0.03414,2e-05,5.2983]
[1777893111802,49.29,78966.74,38.3,-0.03435,2e-05,5.32512]
[1777893116837,49.29,78966.2,38.3,-0.03436,2e-05,5.32666]
[1777893121873,49.29,78965.83,38.3,-0.03437,2e-05,5.32765]
[1777893126908,49.29,78969.75,38.3,-0.03429,2e-05,5.31687]
[1777893131943,49.29,78970.48,38.3,-0.03427,2e-05,5.31491]
[1777893136978,49.29,78975.66,38.3,-0.03416,2e-05,5.30083]
[1777893143019,49.29,78973.09,38.3,-0.03421,2e-05,5.30811]
[1777893148055,49.29,78966.99,38.3,-0.03435,2e-05,5.32485]
[1777893153090,49.29,78964.63,38.3,-0.03439,2e-05,5.32859]
[1777893158125,49.29,78969.36,38.3,-0.03428,2e-05,5.31568]
[1777893163160,49.29,78978.58,38.3,-0.03408,2e-05,5.29068]
[1777893168195,49.3,78980.71,38.3,-0.03404,2e-05,5.28528]
[1777893173229,49.3,78983.98,38.3,-0.03397,2e-05,5.27683]
[1777893178265,49.3,78984.11,38.3,-0.03397,2e-05,5.27702]
[1777893183300,49.3,78984.36,38.3,-0.03397,2e-05,5.27689]
[1777893188382,49.3,78989.54,38.3,-0.03386,2e-05,5.2633]
[1777893194377,49.3,78996.62,38.3,-0.03371,2e-05,5.24512]
[1777893200419,49.31,78996.67,38.3,-0.03372,2e-05,5.24597]
[1777893207467,49.31,78997.97,38.3,-0.0337,2e-05,5.24359]
[1777893213510,49.31,78999.96,38.3,-0.03365,2e-05,5.23644]
[1777893218545,49.32,79003.31,38.3,-0.03359,2e-05,5.2284]
[1777893222572,49.32,78985.53,38.3,-0.03398,2e-05,5.27731]
[1777893227771,49.32,78981.97,38.3,-0.03406,2e-05,5.28734]
[1777893233651,49.32,78984.23,38.3,-0.03401,2e-05,5.28177]
[1777893238686,49.32,78992.22,38.3,-0.03384,2e-05,5.26054]
[1777893243721,49.32,79003.29,38.3,-0.03361,2e-05,5.23121]
[1777893248757,49.33,79011.08,38.3,-0.03345,2e-05,5.21108]
[1777893254799,49.33,79013.29,38.3,-0.03341,2e-05,5.20641]
[1777893260841,49.33,79012.66,38.3,-0.03343,2e-05,5.20942]
[1777893262477,49.33,79012.66,38.3,-0.03343,2e-05,5.20942]
[1777893263070,49.34,79035.05,38.3,-0.03296,2e-05,5.1497]
[1777893265488,49.34,79043.57,38.3,-0.03278,2e-05,5.12714]
[1777893266833,49.34,79038.93,38.3,-0.03288,2e-05,5.13997]
[1777893268283,49.34,79039.33,38.3,-0.03287,2e-05,5.13923]
[1777893272396,49.34,79049.38,38.3,-0.03267,2e-05,5.11342]
[1777893277966,49.35,79046.26,38.3,-0.03273,2e-05,5.12067]
[1777893283001,49.35,79040.83,38.3,-0.03285,2e-05,5.13626]
[1777893288036,49.35,79034.21,38.3,-0.033,2e-05,5.15494]
[1777893289389,49.35,79034.21,38.3,-0.033,2e-05,5.15494]
[1777893291254,49.35,79023.51,38.3,-0.03323,2e-05,5.18405]
[1777893295086,49.36,79042.2,38.3,-0.03284,2e-05,5.1347]
[1777893297589,49.36,79038.48,38.3,-0.03292,2e-05,5.14502]
[1777893298107,49.36,79037.6,38.3,-0.03294,2e-05,5.14756]
[1777893302405,49.35,79038.67,38.3,-0.03291,2e-05,5.14376]
[1777893302499,49.35,79037.32,38.3,-0.03294,2e-05,5.14707]
[1777893304239,49.35,79028.63,38.3,-0.03313,2e-05,5.17052]
[1777893310191,49.36,79036.78,38.3,-0.03296,2e-05,5.1497]
[1777893312915,49.36,79039.82,38.3,-0.0329,2e-05,5.14193]
[1777893313212,49.36,79045.43,38.3,-0.03278,2e-05,5.12715]
[1777893318247,49.36,79046.52,38.3,-0.03275,2e-05,5.12287]
[1777893320432,49.35,79046.09,38.3,-0.03275,2e-05,5.12375]
[1777893320532,49.35,79046.19,38.3,-0.03275,2e-05,5.12321]
[1777893323617,49.36,79040.04,38.3,-0.03289,2e-05,5.14025]
[1777893324290,49.36,79039.82,38.3,-0.03289,2e-05,5.14103]
[1777893326422,49.36,79038.2,38.3,-0.03292,2e-05,5.14505]
[1777893326470,49.35,79036.8,38.3,-0.03295,2e-05,5.14848]
[1777893332063,49.36,79026.87,38.3,-0.03315,2e-05,5.17327]
[1777893332114,49.36,79026.87,38.3,-0.03315,2e-05,5.17327]
[1777893337381,49.36,79001.22,38.3,-0.03371,2e-05,5.2434]
[1777893342419,49.36,79001.04,38.3,-0.03372,2e-05,5.24453]
[1777893347453,49.36,79006.35,38.3,-0.03361,2e-05,5.23083]
[1777893352489,49.37,79004.07,38.3,-0.03367,2e-05,5.23782]
[1777893357525,49.37,78999.02,38.3,-0.03378,2e-05,5.25223]
[1777893362531,49.37,78999.26,38.3,-0.03378,2e-05,5.2521]
[1777893367595,49.37,79022.11,38.3,-0.03329,2e-05,5.19096]
[1777893370725,49.37,79021.91,38.3,-0.0333,2e-05,5.19185]
[1777893370747,49.37,79021.91,38.3,-0.0333,2e-05,5.19185]
[1777893371625,49.37,79001.45,38.3,-0.03374,2e-05,5.24721]
[1777893372438,49.37,79001.45,38.3,-0.03374,2e-05,5.24721]
[1777893377906,49.37,79003.3,38.3,-0.03371,2e-05,5.24291]
[1777893382778,49.38,79006.07,38.3,-0.03366,2e-05,5.23636]
[1777893388744,49.38,79019.13,38.3,-0.03338,2e-05,5.20183]
[1777893393781,49.38,79031.03,38.3,-0.03311,2e-05,5.16789]
[1777893398815,49.38,79034.13,38.3,-0.03306,2e-05,5.16048]
[1777893403851,49.39,79034.64,38.3,-0.03305,2e-05,5.16004]
[1777893409058,49.39,79042.09,38.3,-0.0329,2e-05,5.14084]
[1777893409068,49.39,79046.4,38.3,-0.03281,2e-05,5.12955]
[1777893414928,49.38,79049.06,38.3,-0.03274,2e-05,5.12095]
[1777893419963,49.38,79054.04,38.3,-0.03263,2e-05,5.1065]
[1777893424997,49.38,79054.86,38.3,-0.0326,2e-05,5.10312]
[1777893430034,49.37,79055.16,38.3,-0.03258,2e-05,5.10117]
[1777893435625,49.37,79067.7,38.3,-0.03231,2e-05,5.06703]
[1777893441112,49.37,79078.14,38.3,-0.03209,2e-05,5.0385]
[1777893446146,49.37,79078.74,38.3,-0.03207,2e-05,5.03624]
[1777893451182,49.36,79081.97,38.3,-0.03198,2e-05,5.02442]
[1777893456218,49.36,79094.07,38.3,-0.03173,2e-05,4.99223]
[1777893461254,49.36,79095.71,38.3,-0.03169,2e-05,4.98764]
[1777893466289,49.36,79084.09,38.3,-0.03193,2e-05,5.01776]
[1777893467947,49.36,79085.12,38.3,-0.03191,2e-05,5.01495]
[1777893468303,49.36,79087.46,38.3,-0.03186,2e-05,5.00872]
[1777893471953,49.36,79088.49,38.3,-0.03185,2e-05,5.00725]
[1777893472678,49.37,79090.41,38.3,-0.03181,2e-05,5.00262]
[1777893476760,49.37,79089.64,38.3,-0.03183,2e-05,5.00443]
[1777893477448,49.37,79089.53,38.3,-0.03183,2e-05,5.00465]
[1777893483409,49.36,79085.91,38.3,-0.0319,2e-05,5.01362]
[1777893485900,49.36,79086.89,38.3,-0.03188,2e-05,5.01088]
[1777893486454,49.36,79086.89,38.3,-0.03188,2e-05,5.01088]
[1777893487151,49.36,79088.95,38.3,-0.03183,2e-05,5.0054]
[1777893487437,49.36,79087.24,38.3,-0.03187,2e-05,5.00982]
[1777893488392,49.36,79087.24,38.3,-0.03187,2e-05,5.00982]
[1777893488443,49.36,79088.25,38.3,-0.03185,2e-05,5.00759]
[1777893493479,49.36,79088.05,38.3,-0.03185,2e-05,5.00779]
[1777893494489,49.36,79088.05,38.3,-0.03185,2e-05,5.00779]
[1777893494561,49.36,79088.16,38.3,-0.03185,2e-05,5.00744]
[1777893497403,49.37,79088.04,38.3,-0.03186,2e-05,5.0086]
[1777893497507,49.37,79089.73,38.3,-0.03183,2e-05,5.00459]
[1777893499323,49.37,79089.42,38.3,-0.03183,2e-05,5.00535]
[1777893499521,49.37,79088.9,38.3,-0.03184,2e-05,5.00665]
[1777893499825,49.37,79088.9,38.3,-0.03184,2e-05,5.00665]
[1777893500580,49.37,79088.9,38.3,-0.03184,2e-05,5.00665]
[1777893506020,49.37,79088.78,38.3,-0.03186,2e-05,5.0095]
[1777893510424,49.38,79088.7,38.3,-0.03188,2e-05,5.01141]
[1777893510599,49.38,79086.8,38.3,-0.03192,2e-05,5.01681]
[1777893511521,49.38,79086.8,38.3,-0.03192,2e-05,5.01681]
[1777893511606,49.38,79087.01,38.3,-0.0319,2e-05,5.01353]
[1777893512308,49.38,79087.01,38.3,-0.0319,2e-05,5.01353]
[1777893512613,49.38,79088.27,38.3,-0.03188,2e-05,5.01063]
[1777893513745,49.38,79088.27,38.3,-0.03188,2e-05,5.01063]
[1777893513869,49.38,79089.06,38.3,-0.03186,2e-05,5.00849]
[1777893516102,49.38,79092.16,38.3,-0.0318,2e-05,5.00023]
[1777893516641,49.38,79091.34,38.3,-0.03181,2e-05,5.00233]
[1777893521072,49.38,79092.54,38.3,-0.0318,2e-05,5.00048]
[1777893521676,49.39,79092.59,38.3,-0.0318,2e-05,5.00122]
[1777893526711,49.39,79091.6,38.3,-0.03182,2e-05,5.00352]
[1777893531746,49.38,79091.52,38.3,-0.03182,2e-05,5.00342]
[1777893536781,49.38,79093.66,38.3,-0.03177,2e-05,4.9975]
[1777893541818,49.38,79089.62,38.3,-0.03186,2e-05,5.00779]
[1777893546853,49.38,79090.5,38.3,-0.03184,2e-05,5.00513]
[1777893551889,49.38,79091.71,38.3,-0.03181,2e-05,5.00158]
[1777893557267,49.38,79090.86,38.3,-0.03182,2e-05,5.00358]
[1777893557367,49.38,79090.77,38.3,-0.03182,2e-05,5.00376]
[1777893562925,49.39,79091.74,38.3,-0.03182,2e-05,5.00337]
[1777893569007,49.39,79091.83,38.3,-0.03184,2e-05,5.00611]
[1777893574044,49.4,79088.14,38.3,-0.03192,2e-05,5.01525]
[1777893575774,49.4,79088.14,38.3,-0.03192,2e-05,5.01525]
[1777893575870,49.4,79082.7,38.3,-0.03203,2e-05,5.02994]
[1777893580998,49.4,79087.15,38.3,-0.03194,2e-05,5.01817]
[1777893586520,49.4,79090.3,38.3,-0.03187,2e-05,5.00947]
[1777893592171,49.4,79087.88,38.3,-0.03192,2e-05,5.01519]
[1777893597764,49.4,79088.43,38.3,-0.0319,2e-05,5.0134]
[1777893598895,49.4,79088.37,38.3,-0.0319,2e-05,5.01347]
[1777893599220,49.4,79087.18,38.3,-0.03193,2e-05,5.01642]
[1777893600030,49.4,79087.18,38.3,-0.03193,2e-05,5.01642]
[1777893600227,49.4,79086.63,38.3,-0.03194,2e-05,5.01826]
[1777893605262,49.4,79090.57,38.3,-0.03186,2e-05,5.00748]
[1777893606516,49.4,79090.57,38.3,-0.03186,2e-05,5.00748]
[1777893606617,49.4,79090.96,38.3,-0.03185,2e-05,5.00638]
[1777893609413,49.4,79091.34,38.3,-0.03185,2e-05,5.00622]
[1777893609514,49.4,79091.34,38.3,-0.03185,2e-05,5.00664]
[1777893610550,49.4,79091.34,38.3,-0.03185,2e-05,5.00664]
[1777893610652,49.4,79091.41,38.3,-0.03185,2e-05,5.00638]
[1777893611386,49.4,79091.41,38.3,-0.03185,2e-05,5.00638]
[1777893611435,49.4,79091.41,38.3,-0.03185,2e-05,5.0068]
[1777893617713,49.4,79091.36,38.3,-0.03185,2e-05,5.00657]
[1777893623388,49.4,79100.49,38.3,-0.03166,2e-05,4.98212]
[1777893628423,49.4,79086.06,38.3,-0.03195,2e-05,5.01961]
[1777893633457,49.4,79087.08,38.3,-0.03191,2e-05,5.01381]
[1777893638493,49.4,79094.4,38.3,-0.03176,2e-05,4.99422]
[1777893643527,49.39,79102.76,38.3,-0.03158,2e-05,4.97216]
[1777893648564,49.39,79112.96,38.3,-0.03138,2e-05,4.94553]
[1777893653600,49.39,79111.97,38.3,-0.0314,2e-05,4.94822]
[1777893658636,49.4,79114.45,38.3,-0.03135,2e-05,4.94187]
[1777893663671,49.4,79113.78,38.3,-0.03136,2e-05,4.94375]
[1777893668706,49.4,79116.85,38.3,-0.0313,2e-05,4.93596]
[1777893673741,49.4,79116.88,38.3,-0.0313,2e-05,4.93611]
[1777893677881,49.4,79091.82,38.3,-0.03182,2e-05,5.00156]
[1777893678776,49.4,79074.53,38.3,-0.03217,2e-05,5.04692]
[1777893683811,49.39,79067.1,38.3,-0.03232,2e-05,5.06569]
[1777893688846,49.39,79069.37,38.3,-0.03227,2e-05,5.05881]
[1777893693882,49.39,79068.84,38.3,-0.03226,2e-05,5.05669]
[1777893698916,49.39,79070.72,38.3,-0.03221,2e-05,5.05088]
[1777893703951,49.38,79069.45,38.3,-0.03223,2e-05,5.05345]
[1777893708986,49.38,79064.14,38.3,-0.03234,2e-05,5.06656]
[1777893714024,49.38,79069.93,38.3,-0.03221,2e-05,5.05033]
[1777893719059,49.38,79071.45,38.3,-0.03217,2e-05,5.04532]
[1777893724097,49.37,79064.51,38.3,-0.03231,2e-05,5.06282]
[1777893729132,49.37,79066.1,38.3,-0.03227,2e-05,5.0577]
[1777893734166,49.37,79067.43,38.3,-0.03223,2e-05,5.0533]
[1777893739203,49.37,79070.21,38.3,-0.03217,2e-05,5.04512]
[1777893744523,49.36,79077.06,38.3,-0.03202,2e-05,5.02654]
[1777893749776,49.36,79062.24,38.3,-0.03232,2e-05,5.06497]
[1777893759351,49.36,79057.85,38.3,-0.03238,2e-05,5.07172]
[1777893764385,49.35,79059.08,38.3,-0.03235,2e-05,5.06751]
[1777893768414,49.35,79037.76,38.3,-0.03279,2e-05,5.12329]
[1777893773449,49.35,79027.93,38.3,-0.03299,2e-05,5.14804]
[1777893778485,49.34,79021.66,38.3,-0.03311,2e-05,5.16323]
[1777893780498,49.34,79005.17,38.3,-0.03346,2e-05,5.20685]
[1777893785533,49.33,79000.64,38.3,-0.03354,2e-05,5.21702]
[1777893790567,49.33,78987.75,38.3,-0.0338,2e-05,5.2495]
[1777893795603,49.32,78986.89,38.3,-0.0338,2e-05,5.24938]
[1777893800638,49.31,78992.12,38.3,-0.03367,2e-05,5.23272]
[1777893801437,49.31,78992.12,38.3,-0.03367,2e-05,5.23272]
[1777893801645,49.31,78992.37,38.3,-0.03366,2e-05,5.23157]
[1777893805673,49.31,78974.41,38.3,-0.03405,2e-05,5.28041]
[1777893810708,49.31,78960.75,38.3,-0.03435,2e-05,5.3174]
[1777893815752,49.31,78962.06,38.3,-0.0343,2e-05,5.31045]
[1777893820789,49.31,78960.14,38.3,-0.03434,2e-05,5.31513]
[1777893825824,49.3,78959.41,38.3,-0.03435,2e-05,5.31656]
[1777893830860,49.3,78955.19,38.3,-0.03444,2e-05,5.32747]
[1777893835895,49.3,78956.3,38.3,-0.03441,2e-05,5.32373]
[1777893840933,49.3,78965.77,38.3,-0.03419,2e-05,5.29724]
[1777893845968,49.3,78965.46,38.3,-0.0342,2e-05,5.29769]
[1777893851003,49.3,78960.84,38.3,-0.0343,2e-05,5.30987]
[1777893856038,49.3,78961.03,38.3,-0.03429,2e-05,5.30881]
[1777893861073,49.29,78970.34,38.3,-0.03408,2e-05,5.2829]
[1777893866107,49.29,78976.65,38.3,-0.03394,2e-05,5.26545]
[1777893871142,49.29,78977.92,38.3,-0.03389,2e-05,5.2592]
[1777893876183,49.29,78978.67,38.3,-0.03388,2e-05,5.25714]
[1777893881321,49.29,78977.71,38.3,-0.0339,2e-05,5.25975]
[1777893882179,49.29,78977.71,38.3,-0.0339,2e-05,5.25975]
[1777893885938,49.29,78954.77,38.3,-0.0344,2e-05,5.32242]
[1777893891291,49.29,78953.54,38.3,-0.03442,2e-05,5.32507]
[1777893896326,49.29,78951.91,38.3,-0.03446,2e-05,5.32894]
[1777893901360,49.29,78951.95,38.3,-0.03445,2e-05,5.3282]
[1777893906422,49.29,78952.24,38.3,-0.03444,2e-05,5.32691]
[1777893906596,49.29,78952.24,38.3,-0.03444,2e-05,5.32691]
[1777893907415,49.29,78930.28,38.3,-0.03493,2e-05,5.38734]
[1777893911291,49.28,78926.87,38.3,-0.035,2e-05,5.39644]
[1777893913197,49.28,78927.45,38.3,-0.03499,2e-05,5.3947]
[1777893913570,49.28,78929.42,38.3,-0.03494,2e-05,5.38901]
[1777893917113,49.28,78939.83,38.3,-0.0347,2e-05,5.3596]
[1777893919576,49.28,78928.16,38.3,-0.03496,2e-05,5.39151]
[1777893925542,49.28,78928.24,38.3,-0.03495,2e-05,5.39035]
[1777893930248,49.28,78939.35,38.3,-0.0347,2e-05,5.35917]
[1777893935391,49.27,78942.97,38.3,-0.0346,2e-05,5.34568]
[1777893938515,49.27,78944.75,38.3,-0.03455,2e-05,5.34028]
[1777893944192,49.27,78955.76,38.3,-0.03431,2e-05,5.3094]
[1777893953738,49.27,78967.16,38.3,-0.03405,2e-05,5.27749]
[1777893959780,49.27,78968.67,38.3,-0.03401,2e-05,5.27328]
[1777893964815,49.27,78968.33,38.3,-0.03402,2e-05,5.27419]
[1777893969850,49.27,78968.09,38.3,-0.03403,2e-05,5.27484]
[1777893974884,49.27,78967.69,38.3,-0.03404,2e-05,5.27594]
[1777893979921,49.27,78966.65,38.3,-0.03406,2e-05,5.2788]
[1777893984955,49.27,78967.46,38.3,-0.03404,2e-05,5.27663]
[1777893989990,49.27,78960.29,38.3,-0.0342,2e-05,5.29625]
[1777893991868,49.27,78960.39,38.3,-0.0342,2e-05,5.29596]
[1777893993856,49.27,78952.7,38.3,-0.03435,2e-05,5.31425]
[1777893996039,49.27,78952.34,38.3,-0.03436,2e-05,5.31524]
[1777893996738,49.27,78951.03,38.3,-0.03439,2e-05,5.31889]
[1777893997389,49.27,78950.26,38.3,-0.0344,2e-05,5.32093]
[1777893997798,49.27,78950.26,38.3,-0.0344,2e-05,5.32093]
[1777893997806,49.27,78950.26,38.3,-0.0344,2e-05,5.32093]
[1777893998050,49.27,78933.76,38.3,-0.03477,2e-05,5.36642]
[1777894003086,49.27,78919.92,38.3,-0.03508,2e-05,5.40432]
[1777894008121,49.27,78922.52,38.3,-0.03501,2e-05,5.39652]
[1777894013156,49.26,78920.67,38.3,-0.03505,2e-05,5.40101]
[1777894018191,49.26,78922.69,38.3,-0.035,2e-05,5.39476]
[1777894023226,49.26,78910.33,38.3,-0.03527,2e-05,5.42845]
[1777894028260,49.26,78918.07,38.3,-0.03509,2e-05,5.40607]
[1777894033297,49.26,78919.96,38.3,-0.03504,2e-05,5.40006]
[1777894038332,49.25,78920.11,38.3,-0.03504,2e-05,5.39892]
[1777894040299,49.25,78920.11,38.3,-0.03504,2e-05,5.39892]
[1777894045382,49.25,78918.19,38.3,-0.03507,2e-05,5.40271]
[1777894050418,49.25,78921.56,38.3,-0.03498,2e-05,5.39199]
[1777894055669,49.24,78933.23,38.3,-0.03469,2e-05,5.35595]
[1777894061498,49.24,78938.94,38.3,-0.03456,2e-05,5.33875]
[1777894066531,49.24,78938.93,38.3,-0.03455,2e-05,5.33795]
[1777894071565,49.23,78939.87,38.3,-0.03452,2e-05,5.33452]
[1777894076601,49.23,78940.6,38.3,-0.0345,2e-05,5.33171]
[1777894081636,49.23,78939.52,38.3,-0.03452,2e-05,5.33387]
[1777894086671,49.23,78939.78,38.3,-0.0345,2e-05,5.33234]
[1777894091705,49.22,78939.7,38.3,-0.0345,2e-05,5.33174]
[1777894096741,49.22,78939.52,38.3,-0.0345,2e-05,5.33141]
[1777894102112,49.22,78939.27,38.3,-0.0345,2e-05,5.33145]
[1777894103829,49.22,78931.0,38.3,-0.03468,2e-05,5.35404]
[1777894109832,49.22,78927.81,38.3,-0.03474,2e-05,5.36149]
[1777894114867,49.21,78929.33,38.3,-0.03468,2e-05,5.35359]
[1777894119902,49.21,78929.62,38.3,-0.03467,2e-05,5.35186]
[1777894124938,49.21,78933.79,38.3,-0.03457,2e-05,5.33953]
[1777894129972,49.21,78935.01,38.3,-0.03454,2e-05,5.33541]
[1777894135010,49.2,78938.45,38.3,-0.03445,2e-05,5.32522]
[1777894140043,49.2,78937.79,38.3,-0.03446,2e-05,5.32635]
[1777894147092,49.2,78940.05,38.3,-0.03441,2e-05,5.31919]
[1777894152127,49.2,78939.82,38.3,-0.03441,2e-05,5.31916]
[1777894158169,49.19,78940.01,38.3,-0.03439,2e-05,5.31783]
[1777894163203,49.19,78939.98,38.3,-0.03439,2e-05,5.31723]
[1777894168242,49.19,78940.19,38.3,-0.03438,2e-05,5.31597]
[1777894173277,49.19,78939.98,38.3,-0.03436,2e-05,5.31312]
[1777894178312,49.19,78940.28,38.3,-0.03435,2e-05,5.31162]
[1777894183347,49.19,78946.0,38.3,-0.03422,2e-05,5.2953]
[1777894188384,49.18,78945.95,38.3,-0.03422,2e-05,5.2949]
[1777894190208,49.18,78946.02,38.3,-0.03421,2e-05,5.2946]
[1777894190309,49.18,78946.02,38.3,-0.03421,2e-05,5.29449]
[1777894195433,49.17,78944.24,38.3,-0.03423,2e-05,5.29633]
[1777894200468,49.17,78944.82,38.3,-0.03419,2e-05,5.29174]
[1777894201216,49.17,78944.82,38.3,-0.03419,2e-05,5.29174]
[1777894201474,49.16,78936.24,38.3,-0.03438,2e-05,5.31472]
[1777894205504,49.16,78921.23,38.3,-0.03471,2e-05,5.35554]
[1777894210539,49.16,78920.66,38.3,-0.03471,2e-05,5.35613]
[1777894215574,49.16,78921.36,38.3,-0.03469,2e-05,5.35321]
[1777894219542,49.16,78921.42,38.3,-0.03468,2e-05,5.35265]
[1777894220803,49.15,78901.02,38.3,-0.03514,2e-05,5.40852]
[1777894222020,49.15,78901.02,38.3,-0.03514,2e-05,5.40852]
[1777894227669,49.15,78901.23,38.3,-0.03512,2e-05,5.40669]
[1777894232915,49.15,78907.24,38.3,-0.03497,2e-05,5.38664]
[1777894238745,49.15,78910.45,38.3,-0.03489,2e-05,5.37698]
[1777894243780,49.15,78905.39,38.3,-0.035,2e-05,5.39063]
[1777894248814,49.14,78902.7,38.3,-0.03505,2e-05,5.39762]
[1777894253849,49.14,78902.19,38.3,-0.03506,2e-05,5.39845]
[1777894258885,49.14,78904.89,38.3,-0.035,2e-05,5.39038]
[1777894263920,49.14,78901.9,38.3,-0.03506,2e-05,5.39821]
[1777894268955,49.14,78900.29,38.3,-0.03509,2e-05,5.40215]
[1777894273990,49.14,78897.2,38.3,-0.03516,2e-05,5.4101]
[1777894279025,49.13,78899.97,38.3,-0.03509,2e-05,5.40173]
[1777894284060,49.13,78899.97,38.3,-0.03508,2e-05,5.40111]
[1777894289095,49.13,78902.77,38.3,-0.03502,2e-05,5.39273]
[1777894295137,49.13,78902.76,38.3,-0.035,2e-05,5.38942]
[1777894300173,49.13,78903.33,38.3,-0.03498,2e-05,5.38737]
[1777894305207,49.13,78903.24,38.3,-0.03498,2e-05,5.38719]
[1777894310242,49.13,78903.72,38.3,-0.03496,2e-05,5.38545]
[1777894312636,49.12,78901.77,38.3,-0.03501,2e-05,5.39079]
[1777894316066,49.12,78889.55,38.3,-0.03528,2e-05,5.42439]
[1777894321341,49.12,78886.39,38.3,-0.03534,2e-05,5.43225]
[1777894326379,49.12,78887.26,38.3,-0.03532,2e-05,5.42908]
[1777894331416,49.12,78893.2,38.3,-0.03518,2e-05,5.41177]
[1777894336451,49.11,78890.9,38.3,-0.03522,2e-05,5.4176]
[1777894341487,49.11,78891.08,38.3,-0.03522,2e-05,5.41648]
[1777894346521,49.11,78880.0,38.3,-0.03546,2e-05,5.44679]
[1777894351557,49.11,78880.06,38.3,-0.03544,2e-05,5.44298]
[1777894356592,49.11,78882.14,38.3,-0.03538,2e-05,5.43632]
[1777894361627,49.1,78883.42,38.3,-0.03535,2e-05,5.43199]
[1777894366662,49.1,78883.53,38.3,-0.03534,2e-05,5.43097]
[1777894371699,49.1,78882.21,38.3,-0.03536,2e-05,5.43395]
[1777894376733,49.1,78883.11,38.3,-0.03534,2e-05,5.43071]
[1777894381769,49.1,78885.39,38.3,-0.03528,2e-05,5.42362]
[1777894386804,49.09,78885.64,38.3,-0.03527,2e-05,5.42216]
[1777894391839,49.09,78886.9,38.3,-0.03524,2e-05,5.41803]
[1777894396875,49.09,78885.9,38.3,-0.03525,2e-05,5.42023]
[1777894401910,49.09,78882.82,38.3,-0.03532,2e-05,5.42819]
[1777894406944,49.09,78882.63,38.3,-0.03532,2e-05,5.42804]
[1777894411980,49.08,78882.82,38.3,-0.03529,2e-05,5.42405]
[1777894417363,49.08,78883.17,38.3,-0.03528,2e-05,5.42253]
[1777894423057,49.08,78884.51,38.3,-0.03524,2e-05,5.41719]
[1777894428092,49.08,78882.08,38.3,-0.03528,2e-05,5.42281]
[1777894433126,49.07,78881.95,38.3,-0.03527,2e-05,5.42196]
[1777894439169,49.07,78882.71,38.3,-0.03525,2e-05,5.4184]
[1777894444203,49.06,78881.67,38.3,-0.03526,2e-05,5.42014]
[1777894449239,49.06,78882.13,38.3,-0.03524,2e-05,5.41768]
[1777894455281,49.06,78882.21,38.3,-0.03523,2e-05,5.41609]
[1777894460315,49.05,78877.88,38.3,-0.03532,2e-05,5.42692]
[1777894465351,49.05,78878.78,38.3,-0.03529,2e-05,5.42319]
[1777894470386,49.05,78878.78,38.3,-0.03528,2e-05,5.42199]
[1777894477435,49.04,78881.07,38.3,-0.0352,2e-05,5.41125]
[1777894482470,49.04,78880.64,38.3,-0.0352,2e-05,5.41135]
[1777894487505,49.04,78880.8,38.3,-0.03518,2e-05,5.40981]
[1777894492540,49.03,78880.29,38.3,-0.03519,2e-05,5.41015]
[1777894497575,49.03,78880.24,38.3,-0.03518,2e-05,5.4092]
[1777894502610,49.03,78879.12,38.3,-0.0352,2e-05,5.41123]
[1777894507645,49.02,78879.43,38.3,-0.03518,2e-05,5.40927]
[1777894512679,49.02,78884.66,38.3,-0.03505,2e-05,5.3936]
[1777894514166,49.02,78884.41,38.3,-0.03506,2e-05,5.39411]
[1777894519729,49.02,78885.3,38.3,-0.03503,2e-05,5.39047]
[1777894524773,49.01,78885.96,38.3,-0.03501,2e-05,5.38771]
[1777894529808,49.01,78886.21,38.3,-0.03499,2e-05,5.38614]
[1777894534843,49.01,78882.94,38.3,-0.03504,2e-05,5.39166]
[1777894539878,49.01,78882.87,38.3,-0.03504,2e-05,5.391]
[1777894542783,49.01,78879.83,38.3,-0.03511,2e-05,5.39933]
[1777894543452,49.01,78877.95,38.3,-0.03515,2e-05,5.40423]
[1777894546041,49.0,78881.88,38.3,-0.03505,2e-05,5.39288]
[1777894548356,49.0,78881.05,38.3,-0.03507,2e-05,5.39485]
[1777894549537,49.0,78881.19,38.3,-0.03507,2e-05,5.39435]
[1777894554489,49.0,78882.0,38.3,-0.03504,2e-05,5.39167]
[1777894555607,49.0,78882.33,38.3,-0.03504,2e-05,5.39069]
[1777894562034,49.0,78882.8,38.3,-0.03502,2e-05,5.38879]
[1777894566045,49.0,78882.64,38.3,-0.03502,2e-05,5.38906]
[1777894571097,49.0,78882.71,38.3,-0.03501,2e-05,5.38793]
[1777894576131,48.99,78881.32,38.3,-0.03504,2e-05,5.39092]
[1777894581167,48.99,78881.35,38.3,-0.03503,2e-05,5.38994]
[1777894588215,48.99,78880.48,38.3,-0.03504,2e-05,5.39109]
[1777894593251,48.99,78880.27,38.3,-0.03502,2e-05,5.38803]
[1777894597600,48.98,78880.64,38.3,-0.03501,2e-05,5.38648]
[1777894600000,48.98,78880.63,38.3,-0.03501,2e-05,5.38625]
[1777894600382,48.98,78880.63,38.3,-0.03501,2e-05,5.38625]
[1777894600683,48.98,78880.63,38.3,-0.03501,2e-05,5.38625]
[1777894600836,48.98,78880.63,38.3,-0.03501,2e-05,5.38625]
[1777894601751,48.98,78880.71,38.3,-0.03501,2e-05,5.38597]
[1777894601848,48.98,78840.67,38.3,-0.03592,2e-05,5.49847]
[1777894602210,48.98,78840.67,38.3,-0.03592,2e-05,5.49847]
[1777894602520,48.98,78806.38,38.3,-0.03672,2e-05,5.5959]
[1777894608359,48.98,78797.88,38.3,-0.0369,2e-05,5.61772]
[1777894611781,48.97,78797.89,38.3,-0.03689,2e-05,5.61681]
[1777894613129,48.97,78792.5,38.3,-0.03701,2e-05,5.63144]
[1777894614005,48.97,78779.62,38.3,-0.03732,2e-05,5.66814]
[1777894620443,48.96,78802.93,38.3,-0.03674,2e-05,5.59776]
[1777894625478,48.95,78800.15,38.3,-0.03679,2e-05,5.60358]
[1777894630513,48.95,78805.21,38.3,-0.03665,2e-05,5.58706]
[1777894635548,48.94,78797.58,38.3,-0.03681,2e-05,5.60689]
[1777894639576,48.94,78778.65,38.3,-0.03725,2e-05,5.65963]
[1777894644633,48.93,78776.79,38.3,-0.03728,2e-05,5.66293]
[1777894647632,48.93,78800.76,38.3,-0.03669,2e-05,5.59179]
[1777894649646,48.92,78820.6,38.3,-0.03622,2e-05,5.5343]
[1777894652441,48.92,78829.81,38.3,-0.03598,2e-05,5.50473]
[1777894654690,48.92,78852.65,38.3,-0.03545,2e-05,5.4395]
[1777894658929,48.92,78878.31,38.3,-0.03486,2e-05,5.36715]
[1777894664757,48.92,78877.03,38.3,-0.03489,2e-05,5.37047]
[1777894669793,48.92,78876.87,38.3,-0.03489,2e-05,5.37071]
[1777894674828,48.92,78861.52,38.3,-0.03524,2e-05,5.41326]
[1777894679863,48.91,78861.24,38.3,-0.03524,2e-05,5.41345]
[1777894684898,48.91,78848.43,38.3,-0.03553,2e-05,5.44875]
[1777894689933,48.91,78843.97,38.3,-0.03562,2e-05,5.46042]
[1777894694968,48.91,78843.88,38.3,-0.03562,2e-05,5.45969]
[1777894700008,48.9,78844.34,38.3,-0.0356,2e-05,5.45742]
[1777894705041,48.9,78856.12,38.3,-0.03532,2e-05,5.42344]
[1777894710076,48.9,78862.81,38.3,-0.03516,2e-05,5.404]
[1777894715111,48.9,78865.43,38.3,-0.03508,2e-05,5.39337]
[1777894720145,48.9,78855.77,38.3,-0.0353,2e-05,5.42001]
[1777894725182,48.9,78849.22,38.3,-0.03544,2e-05,5.43756]
[1777894730216,48.89,78857.89,38.3,-0.03524,2e-05,5.41239]
[1777894735251,48.89,78859.68,38.3,-0.03519,2e-05,5.40679]
[1777894740287,48.89,78859.75,38.3,-0.03519,2e-05,5.406]
[1777894744315,48.89,78842.23,38.3,-0.03558,2e-05,5.4547]
[1777894746674,48.89,78842.05,38.3,-0.03559,2e-05,5.455]
[1777894747812,48.89,78835.32,38.3,-0.03574,2e-05,5.47381]
[1777894748008,48.89,78809.34,38.3,-0.03634,2e-05,5.5474]
[1777894750411,48.88,78804.55,38.3,-0.03645,2e-05,5.56033]
[1777894756377,48.88,78798.89,38.3,-0.03656,2e-05,5.5742]
[1777894758331,48.88,78780.96,38.3,-0.03698,2e-05,5.62492]
[1777894760492,48.87,78778.13,38.3,-0.03704,2e-05,5.63211]
[1777894761090,48.87,78778.13,38.3,-0.03704,2e-05,5.63211]
[1777894761101,48.87,78750.68,38.3,-0.03769,2e-05,5.71123]
[1777894761360,48.87,78750.68,38.3,-0.03769,2e-05,5.71123]
[1777894761850,48.87,78750.68,38.3,-0.03769,2e-05,5.71123]
[1777894762042,48.87,78750.68,38.3,-0.03769,2e-05,5.71123]
[1777894762057,48.87,78720.44,38.3,-0.03842,2e-05,5.79921]
[1777894762794,48.87,78720.44,38.3,-0.03842,2e-05,5.79921]
[1777894762910,48.87,78720.44,38.3,-0.03842,2e-05,5.79921]
[1777894763017,48.87,78712.86,38.3,-0.0386,2e-05,5.82079]
[1777894763238,48.87,78712.86,38.3,-0.0386,2e-05,5.82079]
[1777894763769,48.87,78712.86,38.3,-0.0386,2e-05,5.82079]
[1777894763815,48.87,78702.59,38.3,-0.03885,2e-05,5.85082]
[1777894764755,48.87,78702.59,38.3,-0.03885,2e-05,5.85082]
[1777894765415,48.84,78704.52,38.3,-0.03874,2e-05,5.83654]
[1777894765657,48.84,78704.52,38.3,-0.03874,2e-05,5.83654]
[1777894766977,48.8,78725.01,38.3,-0.0381,2e-05,5.75978]
[1777894767925,48.8,78725.01,38.3,-0.0381,2e-05,5.75978]
[1777894767978,48.8,78725.01,38.3,-0.0381,2e-05,5.75978]
[1777894768951,48.78,78733.5,38.3,-0.03784,2e-05,5.72795]
[1777894771048,48.77,78726.47,38.3,-0.038,2e-05,5.74722]
[1777894773046,48.77,78751.45,38.3,-0.03736,2e-05,5.66951]
[1777894773789,48.77,78767.45,38.3,-0.03697,2e-05,5.6226]
[1777894779119,48.76,78764.44,38.3,-0.03703,2e-05,5.62959]
[1777894784623,48.75,78765.81,38.3,-0.03697,2e-05,5.62244]
[1777894789658,48.75,78759.53,38.3,-0.0371,2e-05,5.63832]
[1777894790455,48.75,78759.53,38.3,-0.0371,2e-05,5.63832]
[1777894795700,48.74,78769.67,38.3,-0.03684,2e-05,5.60647]
[1777894800735,48.73,78755.0,38.3,-0.03717,2e-05,5.64668]
[1777894805774,48.73,78747.6,38.3,-0.03733,2e-05,5.66572]
[1777894810809,48.72,78750.14,38.3,-0.03725,2e-05,5.6559]
[1777894815844,48.71,78754.63,38.3,-0.03712,2e-05,5.64044]
[1777894816172,48.71,78754.63,38.3,-0.03712,2e-05,5.64044]
[1777894821886,48.71,78763.6,38.3,-0.03689,2e-05,5.61206]
[1777894826408,48.7,78755.56,38.3,-0.03707,2e-05,5.63365]
[1777894828963,48.7,78745.78,38.3,-0.0373,2e-05,5.66114]
[1777894833980,48.69,78748.5,38.3,-0.03719,2e-05,5.64725]
[1777894838647,48.69,78755.6,38.3,-0.037,2e-05,5.62494]
[1777894844049,48.68,78759.28,38.3,-0.0369,2e-05,5.61173]
[1777894849084,48.67,78763.43,38.3,-0.03678,2e-05,5.59776]
[1777894849205,48.67,78763.43,38.3,-0.03678,2e-05,5.59776]
[1777894854270,48.67,78759.18,38.3,-0.03687,2e-05,5.60816]
[1777894860161,48.66,78751.72,38.3,-0.03703,2e-05,5.62729]
[1777894860216,48.66,78751.72,38.3,-0.03703,2e-05,5.62729]
[1777894866207,48.66,78740.63,38.3,-0.03727,2e-05,5.65697]
[1777894868652,48.65,78733.09,38.3,-0.03745,2e-05,5.67806]
[1777894869228,48.65,78713.76,38.3,-0.03791,2e-05,5.73416]
[1777894870959,48.65,78713.76,38.3,-0.03791,2e-05,5.73365]
[1777894871064,48.65,78704.63,38.3,-0.03813,2e-05,5.75991]
[1777894872511,48.65,78697.89,38.3,-0.03829,2e-05,5.77962]
[1777894872611,48.65,78698.58,38.3,-0.03827,2e-05,5.77737]
[1777894873789,48.65,78698.58,38.3,-0.03827,2e-05,5.77737]
[1777894874124,48.65,78699.31,38.3,-0.03825,2e-05,5.77454]
[1777894876254,48.65,78699.23,38.3,-0.03825,2e-05,5.77457]
[1777894876833,48.65,78699.23,38.3,-0.03825,2e-05,5.77457]
[1777894880531,48.64,78700.55,38.3,-0.03821,2e-05,5.76984]
[1777894886356,48.64,78701.24,38.3,-0.03818,2e-05,5.76624]
[1777894891391,48.64,78700.43,38.3,-0.03817,2e-05,5.76483]
[1777894895931,48.63,78700.47,38.3,-0.03817,2e-05,5.76415]
[1777894898360,48.63,78703.85,38.3,-0.03808,2e-05,5.75365]
[1777894898366,48.63,78703.85,38.3,-0.03808,2e-05,5.75365]
[1777894898401,48.63,78703.85,38.3,-0.03808,2e-05,5.75365]
[1777894898495,48.63,78703.85,38.3,-0.03808,2e-05,5.75365]
[1777894899770,48.63,78707.9,38.3,-0.03798,2e-05,5.74156]
[1777894903511,48.63,78708.96,38.3,-0.03795,2e-05,5.73787]
[1777894903572,48.63,78710.21,38.3,-0.03792,2e-05,5.73406]
[1777894909518,48.62,78711.33,38.3,-0.03786,2e-05,5.72728]
[1777894914555,48.61,78704.22,38.3,-0.03801,2e-05,5.74514]
[1777894918695,48.61,78703.13,38.3,-0.03802,2e-05,5.74649]
[1777894918910,48.61,78703.13,38.3,-0.03802,2e-05,5.74649]
[1777894918959,48.61,78701.48,38.3,-0.03806,2e-05,5.75073]
[1777894922847,48.6,78701.16,38.3,-0.03806,2e-05,5.75118]
[1777894922857,48.6,78701.3,38.3,-0.03806,2e-05,5.7506]
[1777894926028,48.6,78702.26,38.3,-0.03802,2e-05,5.74652]
[1777894926130,48.6,78702.33,38.3,-0.03802,2e-05,5.74569]
[1777894926958,48.6,78702.33,38.3,-0.03802,2e-05,5.74569]
[1777894927757,48.6,78701.55,38.3,-0.03803,2e-05,5.74783]
[1777894928769,48.6,78712.77,38.3,-0.03776,2e-05,5.71469]
[1777894929697,48.6,78718.2,38.3,-0.03763,2e-05,5.69867]
[1777894929786,48.6,78717.34,38.3,-0.03765,2e-05,5.70111]
[1777894935706,48.59,78716.75,38.3,-0.03764,2e-05,5.6996]
[1777894941996,48.58,78716.3,38.3,-0.03763,2e-05,5.69877]
[1777894943227,48.58,78716.27,38.3,-0.03762,2e-05,5.69778]
[1777894943268,48.58,78716.27,38.3,-0.03762,2e-05,5.69778]
[1777894944157,48.58,78719.97,38.3,-0.03753,2e-05,5.68642]
[1777894948936,48.57,78739.25,38.3,-0.03704,2e-05,5.6279]
[1777894954839,48.56,78734.67,38.3,-0.03711,2e-05,5.63553]
[1777894959873,48.56,78736.18,38.3,-0.03706,2e-05,5.62901]
[1777894964909,48.55,78734.88,38.3,-0.03707,2e-05,5.6307]
[1777894969944,48.55,78735.74,38.3,-0.03704,2e-05,5.62613]
[1777894974979,48.54,78738.61,38.3,-0.03695,2e-05,5.61584]
[1777894980020,48.54,78738.76,38.3,-0.03693,2e-05,5.61348]
[1777894985051,48.53,78734.59,38.3,-0.03702,2e-05,5.62363]
[1777894990090,48.53,78747.29,38.3,-0.0367,2e-05,5.58503]
[1777894995125,48.52,78748.93,38.3,-0.03665,2e-05,5.57865]
[1777894995363,48.52,78748.93,38.3,-0.03665,2e-05,5.57865]
[1777895001167,48.52,78763.85,38.3,-0.03628,2e-05,5.53382]
[1777895006202,48.51,78764.52,38.3,-0.03625,2e-05,5.53071]
[1777895011237,48.51,78752.75,38.3,-0.0365,2e-05,5.56042]
[1777895016384,48.5,78746.53,38.3,-0.03664,2e-05,5.57685]
[1777895022314,48.5,78745.9,38.3,-0.03664,2e-05,5.57679]
[1777895027349,48.49,78746.37,38.3,-0.03662,2e-05,5.57388]
[1777895032384,48.49,78745.03,38.3,-0.03664,2e-05,5.57624]
[1777895037419,48.49,78742.72,38.3,-0.03668,2e-05,5.58136]
[1777895042453,48.48,78730.21,38.3,-0.03696,2e-05,5.61605]
[1777895047489,48.48,78729.74,38.3,-0.03696,2e-05,5.61518]
[1777895052524,48.47,78729.86,38.3,-0.03694,2e-05,5.61297]
[1777895054001,48.47,78729.86,38.3,-0.03694,2e-05,5.61297]
[1777895059573,48.46,78728.9,38.3,-0.03694,2e-05,5.61316]
[1777895064608,48.46,78729.47,38.3,-0.03691,2e-05,5.60964]
[1777895068939,48.45,78732.6,38.3,-0.03683,2e-05,5.59946]
[1777895072666,48.45,78734.63,38.3,-0.03675,2e-05,5.58932]
[1777895077699,48.44,78730.02,38.3,-0.03685,2e-05,5.60053]
[1777895082734,48.44,78724.56,38.3,-0.03696,2e-05,5.6145]
[1777895083464,48.44,78724.56,38.3,-0.03696,2e-05,5.6145]
[1777895084039,48.44,78724.56,38.3,-0.03696,2e-05,5.6145]
[1777895090790,48.43,78722.4,38.3,-0.03699,2e-05,5.61764]
[1777895095824,48.43,78720.12,38.3,-0.03703,2e-05,5.62232]
[1777895098971,48.42,78720.91,38.3,-0.037,2e-05,5.61923]
[1777895099073,48.42,78721.0,38.3,-0.037,2e-05,5.61858]
[1777895100176,48.42,78721.0,38.3,-0.037,2e-05,5.61858]
[1777895100277,48.42,78720.99,38.3,-0.037,2e-05,5.61869]
[1777895100651,48.42,78720.99,38.3,-0.037,2e-05,5.61869]
[1777895100860,48.42,78720.92,38.3,-0.037,2e-05,5.61851]
[1777895102063,48.42,78720.92,38.3,-0.037,2e-05,5.61851]
[1777895102164,48.42,78720.95,38.3,-0.03699,2e-05,5.6185]
[1777895103265,48.42,78720.95,38.3,-0.03699,2e-05,5.6185]
[1777895103360,48.42,78721.13,38.3,-0.03699,2e-05,5.61759]
[1777895106135,48.42,78719.23,38.3,-0.03703,2e-05,5.62329]
[1777895106235,48.42,78719.47,38.3,-0.03703,2e-05,5.62267]
[1777895107340,48.42,78719.47,38.3,-0.03703,2e-05,5.62267]
[1777895107441,48.42,78720.06,38.3,-0.03701,2e-05,5.62056]
[1777895110579,48.42,78717.76,38.3,-0.03707,2e-05,5.62748]
[1777895111277,48.42,78717.76,38.3,-0.03707,2e-05,5.62748]
[1777895117979,48.42,78717.2,38.3,-0.03709,2e-05,5.62958]
[1777895123014,48.42,78720.69,38.3,-0.03701,2e-05,5.61974]
[1777895128049,48.42,78721.24,38.3,-0.03699,2e-05,5.61852]
[1777895134091,48.43,78720.6,38.3,-0.037,2e-05,5.618]
[1777895136093,48.43,78719.99,38.3,-0.03701,2e-05,5.61985]
[1777895136105,48.43,78719.82,38.3,-0.03702,2e-05,5.62042]
[1777895136580,48.43,78719.82,38.3,-0.03702,2e-05,5.62042]
[1777895137112,48.42,78718.72,38.3,-0.03704,2e-05,5.62323]
[1777895142147,48.43,78719.13,38.3,-0.03703,2e-05,5.62235]
[1777895142515,48.43,78719.13,38.3,-0.03703,2e-05,5.62235]
[1777895143154,48.43,78718.84,38.3,-0.03704,2e-05,5.62326]
[1777895144027,48.43,78718.84,38.3,-0.03704,2e-05,5.62326]
[1777895145023,48.42,78723.18,38.3,-0.03693,2e-05,5.61032]
[1777895150206,48.42,78737.65,38.3,-0.03657,2e-05,5.56625]
[1777895155241,48.41,78741.18,38.3,-0.03648,2e-05,5.55458]
[1777895160276,48.41,78744.03,38.3,-0.0364,2e-05,5.54503]
[1777895165317,48.41,78731.59,38.3,-0.03668,2e-05,5.57956]
[1777895165540,48.41,78731.59,38.3,-0.03668,2e-05,5.57956]
[1777895171359,48.4,78731.16,38.3,-0.03668,2e-05,5.57887]
[1777895176394,48.4,78737.61,38.3,-0.03651,2e-05,5.55862]
[1777895176548,48.4,78737.61,38.3,-0.03651,2e-05,5.55862]
[1777895182436,48.39,78740.07,38.3,-0.03644,2e-05,5.54986]
[1777895187471,48.39,78741.86,38.3,-0.03638,2e-05,5.54338]
[1777895192506,48.39,78739.07,38.3,-0.03642,2e-05,5.54737]
[1777895197541,48.38,78735.18,38.3,-0.03651,2e-05,5.55736]
[1777895197569,48.38,78735.18,38.3,-0.03651,2e-05,5.55736]
[1777895203583,48.38,78731.88,38.3,-0.03657,2e-05,5.56523]
[1777895208618,48.37,78731.78,38.3,-0.03656,2e-05,5.5641]
[1777895213655,48.37,78733.16,38.3,-0.03652,2e-05,5.55844]
[1777895218690,48.37,78736.92,38.3,-0.03642,2e-05,5.54624]
[1777895219592,48.37,78736.92,38.3,-0.03642,2e-05,5.54624]
[1777895224737,48.36,78737.22,38.3,-0.0364,2e-05,5.54388]
[1777895229772,48.36,78740.45,38.3,-0.03631,2e-05,5.53341]
[1777895234807,48.36,78744.79,38.3,-0.0362,2e-05,5.51981]
[1777895239842,48.35,78748.86,38.3,-0.0361,2e-05,5.50715]
[1777895240614,48.35,78748.86,38.3,-0.0361,2e-05,5.50715]
[1777895245884,48.35,78740.96,38.3,-0.03627,2e-05,5.52868]
[1777895250919,48.35,78744.19,38.3,-0.03619,2e-05,5.51834]
[1777895251625,48.35,78744.19,38.3,-0.03619,2e-05,5.51834]
[1777895256961,48.34,78749.62,38.3,-0.03604,2e-05,5.49891]
[1777895261996,48.34,78750.48,38.3,-0.03601,2e-05,5.49563]
[1777895267031,48.34,78751.31,38.3,-0.03598,2e-05,5.49247]
[1777895272065,48.34,78744.98,38.3,-0.03613,2e-05,5.50989]
[1777895277100,48.33,78746.21,38.3,-0.03609,2e-05,5.50545]
[1777895281354,48.33,78762.43,38.3,-0.0357,2e-05,5.45822]
[1777895287171,48.33,78754.69,38.3,-0.03588,2e-05,5.47967]
[1777895292206,48.33,78760.78,38.3,-0.03573,2e-05,5.46169]
[1777895297241,48.33,78760.9,38.3,-0.03572,2e-05,5.46089]
[1777895302276,48.33,78769.56,38.3,-0.03552,2e-05,5.43575]
[1777895307311,48.33,78772.28,38.3,-0.03545,2e-05,5.42781]
[1777895311339,48.33,78789.57,38.3,-0.03504,2e-05,5.37595]
[1777895316379,48.33,78789.24,38.3,-0.03505,2e-05,5.37725]
[1777895321644,48.33,78793.13,38.3,-0.03496,2e-05,5.36644]
[1777895331501,48.33,78777.81,38.3,-0.03532,2e-05,5.41032]
[1777895337532,48.33,78769.06,38.3,-0.03552,2e-05,5.43496]
[1777895343573,48.33,78770.27,38.3,-0.03549,2e-05,5.43117]
[1777895348608,48.33,78756.6,38.3,-0.0358,2e-05,5.46988]
[1777895353642,48.32,78755.45,38.3,-0.03583,2e-05,5.47251]
[1777895358678,48.32,78755.2,38.3,-0.03583,2e-05,5.47256]
[1777895363713,48.32,78755.56,38.3,-0.03581,2e-05,5.47087]
[1777895368747,48.32,78755.08,38.3,-0.03582,2e-05,5.47161]
[1777895373782,48.32,78755.82,38.3,-0.03578,2e-05,5.46608]
[1777895378817,48.32,78755.16,38.3,-0.03579,2e-05,5.46726]
[1777895383853,48.31,78753.49,38.3,-0.03582,2e-05,5.47144]
[1777895388887,48.31,78753.44,38.3,-0.03582,2e-05,5.471]
[1777895393923,48.31,78753.07,38.3,-0.03582,2e-05,5.47148]
[1777895398958,48.31,78761.68,38.3,-0.03562,2e-05,5.44638]
[1777895403993,48.31,78754.42,38.3,-0.03579,2e-05,5.46672]
[1777895409028,48.31,78754.32,38.3,-0.03578,2e-05,5.46645]
[1777895414063,48.3,78757.03,38.3,-0.03572,2e-05,5.45817]
[1777895419099,48.3,78758.44,38.3,-0.03568,2e-05,5.45367]
[1777895424133,48.3,78757.34,38.3,-0.0357,2e-05,5.45635]
[1777895429168,48.3,78757.4,38.3,-0.0357,2e-05,5.45569]
[1777895434203,48.3,78757.63,38.3,-0.03567,2e-05,5.45178]
[1777895439238,48.3,78761.46,38.3,-0.03558,2e-05,5.44042]
[1777895444273,48.3,78761.75,38.3,-0.03557,2e-05,5.43923]
[1777895449308,48.3,78761.43,38.3,-0.03557,2e-05,5.4398]
[1777895454343,48.3,78770.51,38.3,-0.03536,2e-05,5.41357]
[1777895459378,48.3,78781.04,38.3,-0.03511,2e-05,5.38364]
[1777895464413,48.3,78785.51,38.3,-0.03501,2e-05,5.37107]
[1777895469448,48.3,78796.57,38.3,-0.03476,2e-05,5.3401]
[1777895474483,48.3,78800.45,38.3,-0.03468,2e-05,5.32969]
[1777895479518,48.3,78805.9,38.3,-0.03456,2e-05,5.31496]
[1777895484553,48.3,78809.32,38.3,-0.03448,2e-05,5.30605]
[1777895489587,48.3,78820.12,38.3,-0.03425,2e-05,5.27661]
[1777895494624,48.31,78811.7,38.3,-0.03443,2e-05,5.2983]
[1777895499658,48.31,78811.55,38.3,-0.03444,2e-05,5.29944]
[1777895504819,48.31,78811.08,38.3,-0.03445,2e-05,5.30133]
[1777895510735,48.31,78811.43,38.3,-0.03445,2e-05,5.30131]
[1777895515770,48.31,78816.22,38.3,-0.03435,2e-05,5.28861]
[1777895520805,48.32,78817.54,38.3,-0.03432,2e-05,5.28566]
[1777895524839,48.32,78802.09,38.3,-0.03468,2e-05,5.32959]
[1777895529874,48.32,78799.68,38.3,-0.03474,2e-05,5.33672]
[1777895534909,48.32,78801.89,38.3,-0.03469,2e-05,5.33084]
[1777895539943,48.32,78808.49,38.3,-0.03454,2e-05,5.31271]
[1777895544979,48.32,78812.62,38.3,-0.03445,2e-05,5.30179]
[1777895550014,48.32,78804.88,38.3,-0.03463,2e-05,5.32407]
[1777895555048,48.33,78805.3,38.3,-0.03461,2e-05,5.32062]
[1777895560084,48.33,78805.49,38.3,-0.03461,2e-05,5.32058]
[1777895565119,48.33,78815.04,38.3,-0.0344,2e-05,5.29437]
[1777895570154,48.33,78818.43,38.3,-0.03433,2e-05,5.28561]
[1777895576196,48.33,78819.8,38.3,-0.0343,2e-05,5.28269]
[1777895581231,48.34,78821.89,38.3,-0.03426,2e-05,5.27762]
[1777895586268,48.34,78824.09,38.3,-0.03422,2e-05,5.27234]
[1777895591303,48.34,78838.15,38.3,-0.03391,2e-05,5.23426]
[1777895596338,48.35,78841.29,38.3,-0.03385,2e-05,5.2268]
[1777895601373,48.35,78838.39,38.3,-0.03393,2e-05,5.2361]
[1777895606409,48.35,78837.7,38.3,-0.03395,2e-05,5.23923]
[1777895611444,48.36,78834.45,38.3,-0.03402,2e-05,5.24671]
[1777895616479,48.36,78844.03,38.3,-0.03381,2e-05,5.22133]
[1777895621513,48.36,78846.65,38.3,-0.03376,2e-05,5.21544]
[1777895626549,48.37,78836.11,38.3,-0.03401,2e-05,5.24596]
[1777895631584,48.37,78835.63,38.3,-0.03403,2e-05,5.24845]
[1777895636619,48.37,78834.41,38.3,-0.03407,2e-05,5.25299]
[1777895643668,48.38,78825.47,38.3,-0.03428,2e-05,5.2795]
[1777895648703,48.38,78811.64,38.3,-0.0346,2e-05,5.31889]
[1777895653737,48.38,78810.86,38.3,-0.03462,2e-05,5.32163]
[1777895658884,48.38,78805.19,38.3,-0.03475,2e-05,5.33795]
[1777895664818,48.38,78802.16,38.3,-0.03483,2e-05,5.34695]
[1777895669854,48.38,78801.03,38.3,-0.03486,2e-05,5.35043]
[1777895674889,48.38,78800.35,38.3,-0.03486,2e-05,5.34989]
[1777895679924,48.39,78798.4,38.3,-0.0349,2e-05,5.35564]
[1777895684958,48.39,78799.35,38.3,-0.03488,2e-05,5.3532]
[1777895689994,48.39,78802.36,38.3,-0.03482,2e-05,5.34501]
[1777895695029,48.39,78807.55,38.3,-0.0347,2e-05,5.33083]
[1777895700066,48.39,78817.25,38.3,-0.03449,2e-05,5.30422]
[1777895705101,48.39,78819.97,38.3,-0.03443,2e-05,5.29744]
[1777895710136,48.39,78818.46,38.3,-0.03447,2e-05,5.30253]
[1777895715170,48.4,78818.09,38.3,-0.03449,2e-05,5.30461]
[1777895720958,48.4,78819.98,38.3,-0.03445,2e-05,5.30002]
[1777895726249,48.4,78828.14,38.3,-0.03428,2e-05,5.27862]
[1777895731284,48.41,78819.45,38.3,-0.03447,2e-05,5.30118]
[1777895736319,48.41,78815.98,38.3,-0.03455,2e-05,5.31177]
[1777895741354,48.41,78816.02,38.3,-0.03456,2e-05,5.31246]
[1777895746389,48.41,78812.52,38.3,-0.03464,2e-05,5.32305]
[1777895751425,48.42,78812.08,38.3,-0.03466,2e-05,5.32495]
[1777895756464,48.42,78812.94,38.3,-0.03464,2e-05,5.32319]
[1777895761499,48.42,78812.66,38.3,-0.03465,2e-05,5.32462]
[1777895766535,48.42,78814.34,38.3,-0.03462,2e-05,5.32052]
[1777895771569,48.42,78813.08,38.3,-0.03466,2e-05,5.32469]
[1777895777611,48.42,78807.15,38.3,-0.0348,2e-05,5.34201]
[1777895782645,48.43,78808.75,38.3,-0.03476,2e-05,5.33799]
[1777895787681,48.43,78808.72,38.3,-0.03477,2e-05,5.33858]
[1777895792716,48.43,78808.01,38.3,-0.03477,2e-05,5.33832]
[1777895797750,48.43,78798.58,38.3,-0.03499,2e-05,5.3653]
[1777895802786,48.43,78797.82,38.3,-0.03501,2e-05,5.36768]
[1777895807821,48.43,78797.38,38.3,-0.03502,2e-05,5.36914]
[1777895812855,48.43,78797.34,38.3,-0.03502,2e-05,5.36946]
[1777895817890,48.43,78798.51,38.3,-0.035,2e-05,5.36635]
[1777895822926,48.43,78798.3,38.3,-0.03501,2e-05,5.36715]
[1777895827961,48.43,78798.76,38.3,-0.035,2e-05,5.36603]
[1777895832996,48.43,78810.63,38.3,-0.03473,2e-05,5.33281]
[1777895838031,48.44,78815.45,38.3,-0.03462,2e-05,5.31984]
[1777895843066,48.44,78815.21,38.3,-0.03463,2e-05,5.3211]
[1777895848101,48.44,78820.15,38.3,-0.03452,2e-05,5.30787]
[1777895853136,48.44,78821.44,38.3,-0.03448,2e-05,5.30229]
[1777895858171,48.44,78819.03,38.3,-0.03454,2e-05,5.30987]
[1777895863205,48.45,78817.51,38.3,-0.03459,2e-05,5.31485]
[1777895868241,48.45,78818.61,38.3,-0.03457,2e-05,5.31241]
[1777895873276,48.45,78819.21,38.3,-0.03456,2e-05,5.31136]
[1777895878311,48.45,78820.46,38.3,-0.03453,2e-05,5.30859]
[1777895883346,48.45,78820.22,38.3,-0.03454,2e-05,5.3099]
[1777895888987,48.45,78819.54,38.3,-0.03456,2e-05,5.31231]
[1777895894474,48.46,78818.23,38.3,-0.0346,2e-05,5.31689]
[1777895899509,48.46,78819.58,38.3,-0.03458,2e-05,5.31375]
[1777895904544,48.46,78820.83,38.3,-0.03455,2e-05,5.31091]
[1777895909579,48.46,78820.48,38.3,-0.03457,2e-05,5.31252]
[1777895914614,48.46,78820.55,38.3,-0.03455,2e-05,5.31023]
[1777895919649,48.47,78819.9,38.3,-0.03457,2e-05,5.31274]
[1777895924684,48.47,78819.16,38.3,-0.03459,2e-05,5.31548]
[1777895929719,48.47,78819.07,38.3,-0.0346,2e-05,5.31638]
[1777895934754,48.47,78819.77,38.3,-0.03459,2e-05,5.31505]
[1777895939790,48.47,78819.11,38.3,-0.03461,2e-05,5.31751]
[1777895943367,48.47,78799.5,38.3,-0.03506,2e-05,5.37303]
[1777895948855,48.47,78792.08,38.3,-0.03523,2e-05,5.39403]
[1777895953893,48.47,78791.52,38.3,-0.03525,2e-05,5.39555]
[1777895958925,48.47,78791.56,38.3,-0.03524,2e-05,5.39536]
[1777895965223,48.47,78791.56,38.3,-0.03524,2e-05,5.39531]
[1777895971010,48.47,78791.82,38.3,-0.03522,2e-05,5.39164]
[1777895976045,48.47,78792.29,38.3,-0.03521,2e-05,5.39023]
[1777895981083,48.47,78791.84,38.3,-0.03522,2e-05,5.39144]
[1777895987125,48.47,78784.38,38.3,-0.03539,2e-05,5.41248]
[1777895992160,48.47,78782.65,38.3,-0.03543,2e-05,5.41709]
[1777895997194,48.47,78782.15,38.3,-0.03544,2e-05,5.41821]
[1777896002230,48.47,78776.83,38.3,-0.03556,2e-05,5.43304]
[1777896006258,48.47,78757.04,38.3,-0.03602,2e-05,5.48919]
[1777896008272,48.47,78740.04,38.3,-0.03642,2e-05,5.53769]
[1777896013307,48.46,78740.05,38.3,-0.03641,2e-05,5.53635]
[1777896018345,48.46,78741.37,38.3,-0.03636,2e-05,5.53121]
[1777896023381,48.46,78734.52,38.3,-0.03652,2e-05,5.54962]
[1777896028426,48.45,78734.35,38.3,-0.03651,2e-05,5.54877]
[1777896033464,48.45,78734.56,38.3,-0.03648,2e-05,5.54407]
[1777896038499,48.45,78732.04,38.3,-0.03653,2e-05,5.55006]
[1777896043535,48.44,78730.07,38.3,-0.03656,2e-05,5.55442]
[1777896048569,48.44,78746.43,38.3,-0.03616,2e-05,5.50582]
[1777896053604,48.44,78747.44,38.3,-0.03613,2e-05,5.50201]
[1777896058938,48.43,78746.47,38.3,-0.03615,2e-05,5.50408]
[1777896064681,48.43,78730.87,38.3,-0.03651,2e-05,5.54745]
[1777896066642,48.43,78730.44,38.3,-0.03651,2e-05,5.54843]
[1777896068313,48.43,78730.83,38.3,-0.0365,2e-05,5.54704]
[1777896068680,48.43,78729.27,38.3,-0.03654,2e-05,5.55134]
[1777896071474,48.43,78719.02,38.3,-0.03678,2e-05,5.58048]
[1777896078957,48.42,78715.58,38.3,-0.03684,2e-05,5.58799]
[1777896085843,48.41,78714.42,38.3,-0.03685,2e-05,5.58879]
[1777896090879,48.41,78706.19,38.3,-0.03703,2e-05,5.6111]
[1777896095914,48.4,78710.12,38.3,-0.03691,2e-05,5.59513]
[1777896100950,48.4,78713.23,38.3,-0.03682,2e-05,5.58447]
[1777896105985,48.39,78715.31,38.3,-0.03676,2e-05,5.57693]
[1777896111025,48.39,78709.1,38.3,-0.03689,2e-05,5.59343]
[1777896116060,48.39,78707.83,38.3,-0.03691,2e-05,5.59549]
[1777896116573,48.39,78707.83,38.3,-0.03691,2e-05,5.59549]
[1777896122102,48.38,78714.4,38.3,-0.03674,2e-05,5.57449]
[1777896127137,48.38,78723.72,38.3,-0.0365,2e-05,5.54616]
[1777896132175,48.37,78735.11,38.3,-0.03622,2e-05,5.51216]
[1777896133943,48.37,78736.84,38.3,-0.03618,2e-05,5.507]
[1777896139224,48.37,78735.13,38.3,-0.03621,2e-05,5.51088]
[1777896143252,48.37,78754.47,38.3,-0.03575,2e-05,5.45479]
[1777896148291,48.37,78766.08,38.3,-0.03548,2e-05,5.42132]
[1777896153325,48.37,78764.75,38.3,-0.03549,2e-05,5.42215]
[1777896158361,48.37,78750.5,38.3,-0.03582,2e-05,5.46257]
[1777896163396,48.36,78747.37,38.3,-0.03589,2e-05,5.47095]
[1777896168431,48.36,78753.84,38.3,-0.03574,2e-05,5.45181]
[1777896172459,48.36,78770.88,38.3,-0.03534,2e-05,5.40293]
[1777896177494,48.36,78776.26,38.3,-0.03521,2e-05,5.38759]
[1777896182529,48.36,78776.33,38.3,-0.03521,2e-05,5.38746]
[1777896187892,48.36,78776.08,38.3,-0.03522,2e-05,5.38822]
[1777896193609,48.36,78775.97,38.3,-0.03522,2e-05,5.38858]
[1777896198643,48.36,78788.56,38.3,-0.03493,2e-05,5.35298]
[1777896203679,48.36,78791.64,38.3,-0.03486,2e-05,5.3446]
[1777896209054,48.36,78792.89,38.3,-0.03484,2e-05,5.34144]
[1777896214756,48.37,78793.66,38.3,-0.03481,2e-05,5.33709]
[1777896221550,48.37,78794.95,38.3,-0.03478,2e-05,5.33384]
[1777896226841,48.37,78785.24,38.3,-0.03501,2e-05,5.36182]
[1777896231876,48.37,78786.21,38.3,-0.03499,2e-05,5.35938]
[1777896236911,48.37,78782.96,38.3,-0.03506,2e-05,5.36885]
[1777896241946,48.37,78780.46,38.3,-0.03512,2e-05,5.37609]
[1777896245974,48.37,78765.27,38.3,-0.03547,2e-05,5.41921]
[1777896251009,48.37,78765.2,38.3,-0.03547,2e-05,5.41914]
[1777896256048,48.37,78767.04,38.3,-0.03543,2e-05,5.41364]
[1777896261083,48.37,78767.21,38.3,-0.03542,2e-05,5.41293]
[1777896266118,48.37,78766.68,38.3,-0.03543,2e-05,5.41427]
[1777896271152,48.37,78774.86,38.3,-0.03523,2e-05,5.38813]
[1777896274173,48.37,78790.21,38.3,-0.03487,2e-05,5.34481]
[1777896279210,48.37,78800.88,38.3,-0.03463,2e-05,5.31538]
[1777896284245,48.37,78801.17,38.3,-0.03463,2e-05,5.31523]
[1777896288471,48.37,78826.6,38.3,-0.03406,2e-05,5.24466]
[1777896293813,48.38,78816.36,38.3,-0.0343,2e-05,5.27443]
[1777896299090,48.38,78803.7,38.3,-0.0346,2e-05,5.31068]
[1777896305392,48.38,78804.17,38.3,-0.03459,2e-05,5.31023]
[1777896310427,48.38,78804.62,38.3,-0.03459,2e-05,5.30962]
[1777896315463,48.38,78811.12,38.3,-0.03444,2e-05,5.29206]
[1777896320497,48.39,78813.8,38.3,-0.03439,2e-05,5.2854]
[1777896324525,48.39,78829.77,38.3,-0.03404,2e-05,5.24171]
[1777896329562,48.39,78831.39,38.3,-0.03401,2e-05,5.23853]
[1777896334597,48.4,78828.89,38.3,-0.03406,2e-05,5.24398]
[1777896340640,48.4,78833.95,38.3,-0.03396,2e-05,5.23146]
[1777896345675,48.4,78830.09,38.3,-0.03405,2e-05,5.24348]
[1777896350710,48.41,78828.6,38.3,-0.0341,2e-05,5.24881]
[1777896355745,48.41,78816.28,38.3,-0.03438,2e-05,5.28422]
[1777896361787,48.41,78823.29,38.3,-0.03423,2e-05,5.26569]
[1777896366828,48.42,78824.98,38.3,-0.0342,2e-05,5.262]
[1777896371864,48.42,78823.64,38.3,-0.03424,2e-05,5.26676]
[1777896376898,48.42,78824.47,38.3,-0.03423,2e-05,5.26564]
[1777896381659,48.43,78806.87,38.3,-0.03464,2e-05,5.31561]
[1777896386624,48.43,78789.1,38.3,-0.03505,2e-05,5.36602]
[1777896392007,48.43,78780.84,38.3,-0.03522,2e-05,5.3866]
[1777896397042,48.43,78783.32,38.3,-0.03516,2e-05,5.37956]
[1777896402077,48.43,78783.18,38.3,-0.03517,2e-05,5.38]
[1777896407111,48.43,78783.05,38.3,-0.03517,2e-05,5.38044]
[1777896412147,48.43,78777.83,38.3,-0.03529,2e-05,5.39529]
[1777896416174,48.43,78762.5,38.3,-0.03565,2e-05,5.43879]
[1777896421210,48.43,78762.23,38.3,-0.03565,2e-05,5.43912]
[1777896426245,48.42,78762.05,38.3,-0.03565,2e-05,5.43919]
[1777896431280,48.42,78758.31,38.3,-0.03574,2e-05,5.44941]
[1777896436315,48.42,78751.97,38.3,-0.03588,2e-05,5.46688]
[1777896441349,48.42,78747.29,38.3,-0.03598,2e-05,5.47955]
[1777896445382,48.42,78762.18,38.3,-0.03563,2e-05,5.43644]
[1777896450417,48.42,78764.53,38.3,-0.03557,2e-05,5.4293]
[1777896455452,48.42,78764.48,38.3,-0.03555,2e-05,5.42628]
[1777896460488,48.41,78763.55,38.3,-0.03557,2e-05,5.42856]
[1777896465521,48.41,78762.45,38.3,-0.03559,2e-05,5.4313]
[1777896470556,48.41,78763.37,38.3,-0.03557,2e-05,5.42826]
[1777896475592,48.41,78764.22,38.3,-0.03555,2e-05,5.42548]
[1777896480629,48.41,78760.58,38.3,-0.03563,2e-05,5.43546]
[1777896485663,48.41,78761.26,38.3,-0.03561,2e-05,5.43307]
[1777896489693,48.41,78744.15,38.3,-0.03601,2e-05,5.48162]
[1777896494728,48.4,78743.06,38.3,-0.03603,2e-05,5.48387]
[1777896499762,48.4,78736.62,38.3,-0.03617,2e-05,5.50146]
[1777896504798,48.4,78742.09,38.3,-0.03603,2e-05,5.48474]
[1777896509835,48.4,78743.49,38.3,-0.03599,2e-05,5.47989]
[1777896514869,48.39,78741.05,38.3,-0.03603,2e-05,5.48321]
[1777896519905,48.39,78737.78,38.3,-0.0361,2e-05,5.49175]
[1777896525949,48.39,78737.26,38.3,-0.0361,2e-05,5.49217]
[1777896530983,48.39,78737.13,38.3,-0.0361,2e-05,5.49169]
[1777896536018,48.38,78744.51,38.3,-0.03592,2e-05,5.4697]
[1777896541054,48.38,78753.4,38.3,-0.0357,2e-05,5.44374]
[1777896546089,48.38,78744.95,38.3,-0.0359,2e-05,5.46724]
[1777896551124,48.38,78754.79,38.3,-0.03566,2e-05,5.43858]
[1777896556159,48.38,78753.79,38.3,-0.03568,2e-05,5.44102]
[1777896561194,48.38,78753.83,38.3,-0.03568,2e-05,5.44047]
[1777896566228,48.38,78753.73,38.3,-0.03568,2e-05,5.4403]
[1777896571264,48.38,78753.59,38.3,-0.03566,2e-05,5.43746]
[1777896576299,48.37,78751.73,38.3,-0.0357,2e-05,5.44228]
[1777896581334,48.37,78756.08,38.3,-0.03559,2e-05,5.42942]
[1777896586370,48.37,78757.26,38.3,-0.03556,2e-05,5.42567]
[1777896591940,48.37,78759.78,38.3,-0.0355,2e-05,5.41823]
[1777896597280,48.37,78755.92,38.3,-0.03559,2e-05,5.42884]
[1777896602483,48.37,78756.74,38.3,-0.03557,2e-05,5.42608]
[1777896607044,48.37,78756.7,38.3,-0.03557,2e-05,5.42598]
[1777896607506,48.37,78756.42,38.3,-0.03557,2e-05,5.42672]
[1777896612554,48.37,78759.04,38.3,-0.03551,2e-05,5.41887]
[1777896617588,48.37,78759.79,38.3,-0.03549,2e-05,5.41647]
[1777896622624,48.37,78760.45,38.3,-0.03547,2e-05,5.41437]
[1777896627659,48.36,78758.61,38.3,-0.03551,2e-05,5.41937]
[1777896633701,48.36,78758.51,38.3,-0.03549,2e-05,5.41653]
[1777896638736,48.36,78751.95,38.3,-0.03565,2e-05,5.43494]
[1777896644835,48.36,78751.95,38.3,-0.03564,2e-05,5.43439]
[1777896649870,48.36,78751.9,38.3,-0.03564,2e-05,5.43404]
[1777896656920,48.36,78751.5,38.3,-0.03564,2e-05,5.43447]
[1777896661954,48.36,78751.65,38.3,-0.03563,2e-05,5.43349]
[1777896666990,48.35,78749.94,38.3,-0.03567,2e-05,5.4378]
[1777896673031,48.35,78749.46,38.3,-0.03567,2e-05,5.43849]
[1777896678066,48.35,78751.45,38.3,-0.03562,2e-05,5.43225]
[1777896683102,48.35,78755.04,38.3,-0.03554,2e-05,5.42154]
[1777896688136,48.35,78755.32,38.3,-0.03553,2e-05,5.42033]
[1777896693171,48.35,78756.26,38.3,-0.03548,2e-05,5.41445]
[1777896699214,48.35,78759.85,38.3,-0.0354,2e-05,5.40378]
[1777896704980,48.35,78751.84,38.3,-0.03558,2e-05,5.42624]
[1777896713312,48.34,78752.02,38.3,-0.03557,2e-05,5.42473]
[1777896718348,48.34,78755.36,38.3,-0.03549,2e-05,5.41475]
[1777896723504,48.34,78755.49,38.3,-0.03548,2e-05,5.4141]
[1777896730432,48.34,78756.03,38.3,-0.03547,2e-05,5.41207]
[1777896735467,48.34,78757.73,38.3,-0.03542,2e-05,5.40698]
[1777896740502,48.34,78767.05,38.3,-0.03521,2e-05,5.38037]
[1777896742429,48.34,78767.57,38.3,-0.03519,2e-05,5.37891]
[1777896747550,48.34,78776.85,38.3,-0.03498,2e-05,5.3529]
[1777896752589,48.34,78780.86,38.3,-0.03488,2e-05,5.33915]
[1777896757624,48.34,78785.5,38.3,-0.03477,2e-05,5.32661]
[1777896762659,48.34,78784.96,38.3,-0.03479,2e-05,5.32876]
[1777896767694,48.34,78785.01,38.3,-0.03479,2e-05,5.32923]
[1777896772729,48.35,78785.33,38.3,-0.03479,2e-05,5.32894]
[1777896777764,48.35,78786.83,38.3,-0.03476,2e-05,5.32532]
[1777896779778,48.35,78801.92,38.3,-0.03442,2e-05,5.28322]
[1777896784813,48.35,78804.98,38.3,-0.03436,2e-05,5.27567]
[1777896789848,48.35,78809.0,38.3,-0.03428,2e-05,5.2655]
[1777896794883,48.36,78805.27,38.3,-0.03437,2e-05,5.27696]
[1777896799917,48.36,78805.84,38.3,-0.03436,2e-05,5.2763]
[1777896804954,48.36,78806.1,38.3,-0.03436,2e-05,5.2765]
[1777896809988,48.37,78809.85,38.3,-0.03429,2e-05,5.26697]
[1777896815025,48.37,78811.35,38.3,-0.03424,2e-05,5.26101]
[1777896820061,48.37,78821.19,38.3,-0.03403,2e-05,5.23459]
[1777896825096,48.38,78824.29,38.3,-0.03397,2e-05,5.22721]
[1777896830132,48.38,78824.98,38.3,-0.03396,2e-05,5.22656]
[1777896835167,48.38,78825.33,38.3,-0.03397,2e-05,5.22685]
[1777896840202,48.39,78818.66,38.3,-0.03413,2e-05,5.24653]
[1777896845237,48.39,78802.87,38.3,-0.03449,2e-05,5.29165]
[1777896850272,48.39,78793.81,38.3,-0.0347,2e-05,5.31769]
[1777896855307,48.39,78793.58,38.3,-0.03471,2e-05,5.31878]
[1777896860342,48.39,78792.91,38.3,-0.03473,2e-05,5.32113]
[1777896865377,48.39,78789.48,38.3,-0.03481,2e-05,5.33125]
[1777896870411,48.39,78787.43,38.3,-0.03486,2e-05,5.33741]
[1777896875447,48.4,78786.31,38.3,-0.03488,2e-05,5.33823]
[1777896880482,48.4,78786.3,38.3,-0.03488,2e-05,5.33863]
[1777896885517,48.4,78787.76,38.3,-0.03485,2e-05,5.33491]
[1777896890552,48.4,78790.12,38.3,-0.0348,2e-05,5.32871]
[1777896895587,48.4,78791.67,38.3,-0.03477,2e-05,5.32484]
[1777896900622,48.4,78790.77,38.3,-0.03479,2e-05,5.32789]
[1777896905657,48.4,78780.23,38.3,-0.03504,2e-05,5.35792]
[1777896910692,48.4,78781.18,38.3,-0.03502,2e-05,5.3555]
[1777896915727,48.4,78781.57,38.3,-0.03501,2e-05,5.35469]
[1777896920761,48.41,78781.79,38.3,-0.03501,2e-05,5.35438]
[1777896925797,48.41,78782.08,38.3,-0.035,2e-05,5.35389]
[1777896930832,48.41,78787.19,38.3,-0.03489,2e-05,5.33987]
[1777896935867,48.41,78786.66,38.3,-0.03489,2e-05,5.33906]
[1777896939895,48.41,78767.57,38.3,-0.03533,2e-05,5.39339]
[1777896944930,48.41,78769.16,38.3,-0.03529,2e-05,5.38887]
[1777896949965,48.41,78768.49,38.3,-0.03531,2e-05,5.39079]
[1777896955001,48.41,78756.65,38.3,-0.03558,2e-05,5.42427]
[1777896960058,48.41,78756.18,38.3,-0.03559,2e-05,5.42526]
[1777896965462,48.41,78743.98,38.3,-0.03587,2e-05,5.45965]
[1777896971135,48.4,78741.24,38.3,-0.03593,2e-05,5.46672]
[1777896975404,48.4,78773.2,38.3,-0.03518,2e-05,5.37518]
[1777896975806,48.4,78773.2,38.3,-0.03518,2e-05,5.37518]
[1777896981208,48.4,78771.91,38.3,-0.03521,2e-05,5.37891]
[1777896984230,48.4,78788.28,38.3,-0.03484,2e-05,5.3327]
[1777896989305,48.41,78794.72,38.3,-0.03469,2e-05,5.31512]
[1777896995306,48.41,78805.67,38.3,-0.03443,2e-05,5.28273]
[1777897000342,48.41,78809.67,38.3,-0.03435,2e-05,5.27248]
[1777897005378,48.41,78816.8,38.3,-0.0342,2e-05,5.25361]
[1777897009458,48.42,78850.27,38.3,-0.03346,2e-05,5.16185]
[1777897014857,48.42,78853.02,38.3,-0.03341,2e-05,5.15629]
[1777897020485,48.43,78850.31,38.3,-0.03349,2e-05,5.166]
[1777897024513,48.43,78865.71,38.3,-0.03316,2e-05,5.12519]
[1777897029548,48.44,78868.7,38.3,-0.03311,2e-05,5.11921]
[1777897035344,48.45,78862.23,38.3,-0.03327,2e-05,5.13915]
[1777897040629,48.45,78841.76,38.3,-0.03374,2e-05,5.1975]
[1777897045663,48.46,78838.61,38.3,-0.03382,2e-05,5.2076]
[1777897050700,48.46,78851.54,38.3,-0.03355,2e-05,5.17336]
[1777897055736,48.47,78852.68,38.3,-0.03352,2e-05,5.16959]
[1777897060771,48.47,78851.46,38.3,-0.03356,2e-05,5.17476]
[1777897065806,48.48,78849.93,38.3,-0.03361,2e-05,5.18067]
[1777897070842,48.48,78854.67,38.3,-0.03352,2e-05,5.16936]
[1777897075878,48.49,78861.37,38.3,-0.03338,2e-05,5.15278]
[1777897081271,48.49,78862.61,38.3,-0.03337,2e-05,5.15095]
[1777897084942,48.5,78879.56,38.3,-0.03301,2e-05,5.10664]
[1777897089977,48.5,78879.96,38.3,-0.03302,2e-05,5.10787]
[1777897095014,48.51,78888.85,38.3,-0.03285,2e-05,5.08592]
[1777897100049,48.52,78883.8,38.3,-0.03297,2e-05,5.10199]
[1777897105084,48.52,78875.78,38.3,-0.03317,2e-05,5.12605]
[1777897110118,48.53,78869.48,38.3,-0.03332,2e-05,5.14516]
[1777897115153,48.53,78869.54,38.3,-0.03332,2e-05,5.14412]
[1777897120189,48.54,78881.38,38.3,-0.03307,2e-05,5.11365]
[1777897125224,48.54,78888.3,38.3,-0.03294,2e-05,5.09692]
[1777897130258,48.55,78886.59,38.3,-0.03299,2e-05,5.10379]
[1777897135294,48.56,78881.93,38.3,-0.03311,2e-05,5.11854]
[1777897140329,48.56,78882.74,38.3,-0.03311,2e-05,5.11835]
[1777897145364,48.57,78886.95,38.3,-0.03303,2e-05,5.10894]
[1777897148401,48.57,78888.56,38.3,-0.033,2e-05,5.1054]
[1777897151059,48.57,78905.65,38.3,-0.03264,2e-05,5.06016]
[1777897156442,48.58,78891.54,38.3,-0.03297,2e-05,5.101]
[1777897161477,48.59,78889.94,38.3,-0.03302,2e-05,5.10748]
[1777897163192,48.59,78894.67,38.3,-0.03292,2e-05,5.09503]
[1777897165494,48.59,78898.61,38.3,-0.03284,2e-05,5.0851]
[1777897169370,48.6,78907.15,38.3,-0.03267,2e-05,5.06373]
[1777897169971,48.6,78909.37,38.3,-0.03262,2e-05,5.05822]
[1777897170519,48.6,78909.37,38.3,-0.03262,2e-05,5.05822]
[1777897170918,48.6,78916.03,38.3,-0.03248,2e-05,5.04062]
[1777897172392,48.6,78914.39,38.3,-0.0325,2e-05,5.04277]
[1777897173481,48.6,78914.75,38.3,-0.0325,2e-05,5.04221]
[1777897174068,48.6,78915.14,38.3,-0.0325,2e-05,5.04168]
[1777897175183,48.6,78916.11,38.3,-0.03248,2e-05,5.03948]
[1777897180615,48.61,78933.8,38.3,-0.03212,2e-05,4.99492]
[1777897185650,48.62,78934.91,38.3,-0.03212,2e-05,4.99448]
[1777897190684,48.63,78943.14,38.3,-0.03196,2e-05,4.97516]
[1777897195720,48.64,78941.0,38.3,-0.03203,2e-05,4.98357]
[1777897200236,48.64,78942.51,38.3,-0.03201,2e-05,4.98111]
[1777897200530,48.64,78942.51,38.3,-0.03201,2e-05,4.98111]
[1777897201978,48.65,78952.86,38.3,-0.0318,2e-05,4.95512]
[1777897202555,48.65,78952.86,38.3,-0.0318,2e-05,4.95512]
[1777897210394,48.66,78953.38,38.3,-0.03182,2e-05,4.95769]
[1777897210496,48.66,78950.07,38.3,-0.0319,2e-05,4.96762]
[1777897211425,48.66,78950.07,38.3,-0.0319,2e-05,4.96762]
[1777897211505,48.66,78950.53,38.3,-0.03189,2e-05,4.96644]
[1777897212872,48.66,78949.4,38.3,-0.03192,2e-05,4.96945]
[1777897215722,48.66,78948.47,38.3,-0.03194,2e-05,4.973]
[1777897215878,48.67,78947.84,38.3,-0.03197,2e-05,4.97573]
[1777897216927,48.67,78947.84,38.3,-0.03197,2e-05,4.97573]
[1777897216982,48.67,78949.01,38.3,-0.03194,2e-05,4.97315]
[1777897218618,48.67,78949.01,38.3,-0.03194,2e-05,4.97315]
[1777897218634,48.67,78948.75,38.3,-0.03195,2e-05,4.97437]
[1777897220598,48.67,78948.71,38.3,-0.03196,2e-05,4.9745]
[1777897220699,48.67,78955.84,38.3,-0.0318,2e-05,4.95554]
[1777897221570,48.67,78955.84,38.3,-0.0318,2e-05,4.95554]
[1777897221730,48.67,78960.57,38.3,-0.03171,2e-05,4.94352]
[1777897226956,48.67,78960.62,38.3,-0.03171,2e-05,4.94389]
[1777897231990,48.67,78960.46,38.3,-0.0317,2e-05,4.94202]
[1777897233452,48.67,78960.46,38.3,-0.0317,2e-05,4.94202]
[1777897233580,48.67,78960.46,38.3,-0.0317,2e-05,4.94202]
[1777897242070,48.68,78967.04,38.3,-0.03157,2e-05,4.92562]
[1777897247107,48.68,78962.39,38.3,-0.03167,2e-05,4.93841]
[1777897252142,48.68,78962.32,38.3,-0.03168,2e-05,4.93903]
[1777897257177,48.68,78962.43,38.3,-0.03168,2e-05,4.93916]
[1777897262212,48.68,78970.35,38.3,-0.03152,2e-05,4.91865]
[1777897267247,48.68,78986.6,38.3,-0.03118,2e-05,4.87658]
[1777897272283,48.69,78996.96,38.3,-0.03097,2e-05,4.85034]
[1777897278324,48.69,79009.77,38.3,-0.03073,2e-05,4.81891]
[1777897283358,48.7,79006.97,38.3,-0.0308,2e-05,4.82774]
[1777897288394,48.7,78993.27,38.3,-0.03109,2e-05,4.86483]
[1777897293429,48.7,78991.39,38.3,-0.03112,2e-05,4.86827]
[1777897298463,48.71,78988.24,38.3,-0.03119,2e-05,4.87763]
[1777897303526,48.71,78985.94,38.3,-0.03125,2e-05,4.88469]
[1777897308555,48.71,78985.22,38.3,-0.03127,2e-05,4.88751]
[1777897312051,48.71,78984.91,38.3,-0.03128,2e-05,4.88888]
[1777897312583,48.72,78976.55,38.3,-0.03146,2e-05,4.9111]
[1777897314051,48.72,78970.16,38.3,-0.0316,2e-05,4.92862]
[1777897314598,48.72,78969.18,38.3,-0.03162,2e-05,4.93182]
[1777897316085,48.72,78969.12,38.3,-0.03163,2e-05,4.93209]
[1777897316590,48.72,78969.12,38.3,-0.03163,2e-05,4.93209]
[1777897317672,48.72,78968.24,38.3,-0.03164,2e-05,4.93453]
[1777897317773,48.72,78968.06,38.3,-0.03165,2e-05,4.93511]
[1777897321648,48.73,78952.23,38.3,-0.032,2e-05,4.97944]
[1777897322450,48.73,78952.23,38.3,-0.032,2e-05,4.97944]
[1777897322580,48.73,78952.23,38.3,-0.032,2e-05,4.97944]
[1777897323982,48.73,78943.71,38.3,-0.03219,2e-05,5.00321]
[1777897327449,48.73,78928.7,38.3,-0.03252,2e-05,5.04506]
[1777897332725,48.74,78927.37,38.3,-0.03258,2e-05,5.05165]
[1777897335575,48.75,78927.78,38.3,-0.03258,2e-05,5.05157]
[1777897340783,48.75,78931.64,38.3,-0.03251,2e-05,5.04374]
[1777897345817,48.76,78926.56,38.3,-0.03264,2e-05,5.05944]
[1777897350852,48.76,78930.89,38.3,-0.03256,2e-05,5.04972]
[1777897355887,48.77,78931.06,38.3,-0.03256,2e-05,5.04857]
[1777897363943,48.78,78930.12,38.3,-0.0326,2e-05,5.05427]
[1777897368978,48.79,78930.3,38.3,-0.03261,2e-05,5.05574]
[1777897375020,48.79,78929.25,38.3,-0.03265,2e-05,5.06087]
[1777897380055,48.8,78927.17,38.3,-0.03271,2e-05,5.06834]
[1777897381278,48.8,78927.17,38.3,-0.03271,2e-05,5.06834]
[1777897385096,48.8,78902.81,38.3,-0.03326,2e-05,5.13625]
[1777897390131,48.81,78898.61,38.3,-0.03337,2e-05,5.14972]
[1777897395166,48.81,78899.63,38.3,-0.03336,2e-05,5.14851]
[1777897400208,48.82,78903.17,38.3,-0.03329,2e-05,5.14012]
[1777897402072,48.82,78911.66,38.3,-0.03311,2e-05,5.11768]
[1777897407249,48.82,78915.4,38.3,-0.03304,2e-05,5.10918]
[1777897412288,48.83,78915.04,38.3,-0.03305,2e-05,5.11093]
[1777897413276,48.83,78914.97,38.3,-0.03304,2e-05,5.10891]
[1777897418338,48.83,78929.06,38.3,-0.03275,2e-05,5.07265]
[1777897423393,48.84,78928.44,38.3,-0.03277,2e-05,5.0756]
[1777897429415,48.84,78921.91,38.3,-0.03293,2e-05,5.09543]
[1777897434450,48.85,78920.12,38.3,-0.03298,2e-05,5.10165]
[1777897439485,48.85,78925.28,38.3,-0.03288,2e-05,5.08912]
[1777897443852,48.85,78936.01,38.3,-0.03266,2e-05,5.06114]
[1777897443954,48.85,78940.94,38.3,-0.03255,2e-05,5.04825]
[1777897449559,48.85,78941.54,38.3,-0.03254,2e-05,5.04599]
[1777897454594,48.85,78941.79,38.3,-0.03253,2e-05,5.04478]
[1777897459629,48.85,78941.51,38.3,-0.03253,2e-05,5.045]
[1777897464664,48.85,78944.08,38.3,-0.03247,2e-05,5.03758]
[1777897469699,48.85,78946.59,38.3,-0.03241,2e-05,5.0304]
[1777897474733,48.85,78945.8,38.3,-0.03241,2e-05,5.0294]
[1777897478904,48.85,78944.78,38.3,-0.03243,2e-05,5.03187]
[1777897479006,48.84,78944.65,38.3,-0.03243,2e-05,5.03213]
[1777897484804,48.85,78944.89,38.3,-0.03244,2e-05,5.03386]
[1777897489838,48.86,78948.47,38.3,-0.03238,2e-05,5.02624]
[1777897490360,48.86,78948.47,38.3,-0.03238,2e-05,5.02624]
[1777897490984,48.86,78948.47,38.3,-0.03238,2e-05,5.02624]
[1777897490846,48.86,78951.08,38.3,-0.03233,2e-05,5.01967]
[1777897491656,48.86,78951.08,38.3,-0.03233,2e-05,5.01967]
[1777897496888,48.86,78954.67,38.3,-0.03225,2e-05,5.0102]
[1777897501925,48.86,78943.82,38.3,-0.03248,2e-05,5.03893]
[1777897506959,48.86,78944.15,38.3,-0.03247,2e-05,5.03754]
[1777897512011,48.86,78944.13,38.3,-0.03247,2e-05,5.03721]
[1777897517030,48.85,78949.01,38.3,-0.03236,2e-05,5.02363]
[1777897522065,48.85,78954.58,38.3,-0.03224,2e-05,5.00842]
[1777897526049,48.85,78955.79,38.3,-0.03221,2e-05,5.00506]
[1777897526538,48.85,78957.83,38.3,-0.03217,2e-05,4.99962]
[1777897532135,48.85,78959.34,38.3,-0.03212,2e-05,4.99322]
[1777897537170,48.85,78957.83,38.3,-0.03216,2e-05,4.99714]
[1777897542668,48.85,78954.91,38.3,-0.03222,2e-05,5.0048]
[1777897548246,48.85,78943.38,38.3,-0.03246,2e-05,5.03518]
[1777897553780,48.85,78943.26,38.3,-0.03246,2e-05,5.03502]
[1777897553869,48.85,78944.35,38.3,-0.03243,2e-05,5.03201]
[1777897555288,48.85,78944.18,38.3,-0.03244,2e-05,5.03287]
[1777897555389,48.85,78943.84,38.3,-0.03245,2e-05,5.03418]
[1777897561163,48.85,78944.41,38.3,-0.03244,2e-05,5.03219]
[1777897561581,48.85,78944.41,38.3,-0.03244,2e-05,5.03219]
[1777897561683,48.85,78945.34,38.3,-0.03242,2e-05,5.02961]
[1777897562863,48.85,78945.34,38.3,-0.03242,2e-05,5.02961]
[1777897562964,48.85,78945.77,38.3,-0.03241,2e-05,5.02886]
[1777897566919,48.85,78945.83,38.3,-0.03241,2e-05,5.02845]
[1777897567020,48.85,78945.14,38.3,-0.03242,2e-05,5.03022]
[1777897567478,48.85,78945.14,38.3,-0.03242,2e-05,5.03022]
[1777897567579,48.85,78945.14,38.3,-0.03242,2e-05,5.03063]
[1777897569699,48.85,78945.06,38.3,-0.03242,2e-05,5.03076]
[1777897569800,48.85,78945.1,38.3,-0.03242,2e-05,5.03056]
[1777897575437,48.86,78942.15,38.3,-0.03251,2e-05,5.04089]
[1777897580472,48.86,78941.44,38.3,-0.03254,2e-05,5.04471]
[1777897583338,48.87,78938.99,38.3,-0.03259,2e-05,5.05205]
[1777897583492,48.87,78936.59,38.3,-0.03265,2e-05,5.05887]
[1777897588478,48.87,78934.41,38.3,-0.03269,2e-05,5.06418]
[1777897589043,48.87,78934.41,38.3,-0.03269,2e-05,5.06418]
[1777897595577,48.86,78934.52,38.3,-0.03266,2e-05,5.06007]
[1777897596474,48.86,78934.52,38.3,-0.03266,2e-05,5.06007]
[1777897596583,48.86,78935.23,38.3,-0.03265,2e-05,5.05803]
[1777897597760,48.86,78935.23,38.3,-0.03265,2e-05,5.05803]
[1777897597861,48.86,78935.33,38.3,-0.03265,2e-05,5.05812]
[1777897599094,48.86,78935.33,38.3,-0.03265,2e-05,5.05812]
[1777897599605,48.86,78936.15,38.3,-0.03263,2e-05,5.05615]
[1777897602287,48.87,78936.68,38.3,-0.03263,2e-05,5.05545]
[1777897602878,48.87,78936.68,38.3,-0.03263,2e-05,5.05545]
[1777897604738,48.87,78938.6,38.3,-0.03259,2e-05,5.05104]
[1777897604805,48.87,78939.48,38.3,-0.03258,2e-05,5.04905]
[1777897605416,48.87,78939.48,38.3,-0.03258,2e-05,5.04905]
[1777897605646,48.87,78942.65,38.3,-0.03251,2e-05,5.04043]
[1777897606176,48.87,78942.65,38.3,-0.03251,2e-05,5.04043]
[1777897606864,48.87,78942.65,38.3,-0.03251,2e-05,5.04043]
[1777897607384,48.87,78942.99,38.3,-0.0325,2e-05,5.03991]
[1777897608131,48.87,78942.99,38.3,-0.0325,2e-05,5.03991]
[1777897607661,48.87,78943.06,38.3,-0.0325,2e-05,5.04011]
[1777897608519,48.87,78943.06,38.3,-0.0325,2e-05,5.04011]
[1777897609082,48.87,78943.06,38.3,-0.0325,2e-05,5.04011]
[1777897609675,48.87,78942.85,38.3,-0.03251,2e-05,5.04146]
[1777897610589,48.87,78942.85,38.3,-0.03251,2e-05,5.04146]
[1777897610682,48.87,78943.01,38.3,-0.03251,2e-05,5.04142]
[1777897615717,48.87,78942.32,38.3,-0.03252,2e-05,5.04276]
[1777897620752,48.87,78942.21,38.3,-0.03252,2e-05,5.04253]
[1777897625787,48.87,78942.73,38.3,-0.03251,2e-05,5.04062]
[1777897630821,48.87,78947.7,38.3,-0.0324,2e-05,5.02681]
[1777897631257,48.87,78947.7,38.3,-0.0324,2e-05,5.02681]
[1777897631829,48.87,78948.67,38.3,-0.03238,2e-05,5.02414]
[1777897634489,48.87,78950.56,38.3,-0.03234,2e-05,5.01993]
[1777897634850,48.87,78951.53,38.3,-0.03232,2e-05,5.01776]
[1777897635229,48.87,78951.53,38.3,-0.03232,2e-05,5.01776]
[1777897635857,48.87,78952.51,38.3,-0.0323,2e-05,5.01508]
[1777897636352,48.87,78952.51,38.3,-0.0323,2e-05,5.01508]
[1777897636914,48.87,78952.51,38.3,-0.0323,2e-05,5.01508]
[1777897638231,48.87,78959.5,38.3,-0.03216,2e-05,4.99731]
[1777897638881,48.88,78964.33,38.3,-0.03206,2e-05,4.98492]
[1777897643916,48.88,78962.8,38.3,-0.03209,2e-05,4.98901]
[1777897648950,48.88,78960.34,38.3,-0.03215,2e-05,4.9955]
[1777897653985,48.88,78961.56,38.3,-0.0321,2e-05,4.98946]
[1777897659021,48.88,78966.86,38.3,-0.03199,2e-05,4.97535]
[1777897664056,48.88,78967.71,38.3,-0.03197,2e-05,4.97314]
[1777897669094,48.88,78967.31,38.3,-0.03198,2e-05,4.97424]
[1777897669442,48.88,78967.31,38.3,-0.03198,2e-05,4.97424]
[1777897670101,48.88,78967.36,38.3,-0.03198,2e-05,4.97412]
[1777897670290,48.88,78967.36,38.3,-0.03198,2e-05,4.97412]
[1777897670391,48.88,78967.36,38.3,-0.03199,2e-05,4.97462]
[1777897675428,48.88,78967.07,38.3,-0.03199,2e-05,4.97542]
[1777897676144,48.88,78967.14,38.3,-0.03199,2e-05,4.97524]
[1777897679629,48.88,78967.89,38.3,-0.03199,2e-05,4.97473]
[1777897680172,48.88,78968.0,38.3,-0.03199,2e-05,4.97494]
[1777897685207,48.88,78978.35,38.3,-0.03177,2e-05,4.94756]
[1777897690242,48.88,78982.52,38.3,-0.03168,2e-05,4.93684]
[1777897695852,48.88,78982.47,38.3,-0.03169,2e-05,4.93721]
[1777897700312,48.89,79000.1,38.3,-0.03132,2e-05,4.89113]
[1777897705346,48.89,79008.77,38.3,-0.03115,2e-05,4.86903]
[1777897710382,48.89,79013.31,38.3,-0.03106,2e-05,4.85802]
[1777897715417,48.89,78999.44,38.3,-0.03134,2e-05,4.89262]
[1777897720452,48.9,78995.1,38.3,-0.03143,2e-05,4.90477]
[1777897727501,48.9,78994.27,38.3,-0.03146,2e-05,4.90771]
[1777897730522,48.9,78976.55,38.3,-0.03183,2e-05,4.95476]
[1777897735557,48.9,78970.97,38.3,-0.03195,2e-05,4.96956]
[1777897740591,48.9,78968.16,38.3,-0.03201,2e-05,4.97698]
[1777897745627,48.9,78966.95,38.3,-0.03203,2e-05,4.98011]
[1777897750663,48.9,78957.99,38.3,-0.03222,2e-05,5.00383]
[1777897756051,48.9,78947.29,38.3,-0.03245,2e-05,5.03202]
[1777897761293,48.89,78929.4,38.3,-0.03283,2e-05,5.07935]
[1777897761317,48.89,78928.1,38.3,-0.03285,2e-05,5.08266]
[1777897761740,48.89,78928.27,38.3,-0.03285,2e-05,5.08249]
[1777897766781,48.9,78930.59,38.3,-0.03281,2e-05,5.07769]
[1777897770008,48.9,78929.73,38.3,-0.03284,2e-05,5.08061]
[1777897770109,48.9,78930.12,38.3,-0.03283,2e-05,5.07986]
[1777897773471,48.9,78940.03,38.3,-0.0326,2e-05,5.04993]
[1777897773913,48.9,78940.03,38.3,-0.0326,2e-05,5.04993]
[1777897779878,48.9,78942.76,38.3,-0.03253,2e-05,5.04176]
[1777897784912,48.9,78942.65,38.3,-0.03253,2e-05,5.04148]
[1777897789948,48.89,78942.86,38.3,-0.03252,2e-05,5.04035]
[1777897796996,48.89,78945.63,38.3,-0.03245,2e-05,5.03219]
[1777897800016,48.89,78951.17,38.3,-0.03233,2e-05,5.01718]
[1777897800021,48.89,78954.25,38.3,-0.03227,2e-05,5.00889]
[1777897800565,48.89,78954.25,38.3,-0.03227,2e-05,5.00889]
[1777897801029,48.89,78954.52,38.3,-0.03227,2e-05,5.0086]
[1777897806064,48.89,78954.65,38.3,-0.03226,2e-05,5.00799]
[1777897811099,48.89,78944.31,38.3,-0.03248,2e-05,5.03536]
[1777897816313,48.89,78940.62,38.3,-0.03256,2e-05,5.04483]
[1777897817185,48.89,78940.7,38.3,-0.03255,2e-05,5.0445]
[1777897817286,48.89,78940.64,38.3,-0.03256,2e-05,5.04505]
[1777897823183,48.9,78941.74,38.3,-0.03255,2e-05,5.04441]
[1777897828218,48.9,78941.28,38.3,-0.03258,2e-05,5.04756]
[1777897833253,48.91,78941.23,38.3,-0.03258,2e-05,5.04691]
[1777897838290,48.91,78940.78,38.3,-0.0326,2e-05,5.04964]
[1777897843323,48.92,78952.77,38.3,-0.03236,2e-05,5.01979]
[1777897848358,48.93,78957.76,38.3,-0.03227,2e-05,5.00872]
[1777897853393,48.93,78957.71,38.3,-0.03229,2e-05,5.01106]
[1777897858428,48.94,78959.61,38.3,-0.03227,2e-05,5.00819]
[1777897863463,48.95,78956.75,38.3,-0.03234,2e-05,5.01798]
[1777897868497,48.95,78958.6,38.3,-0.03232,2e-05,5.01512]
[1777897869849,48.95,78958.6,38.3,-0.03232,2e-05,5.01512]
[1777897869942,48.95,78958.66,38.3,-0.03233,2e-05,5.0158]
[1777897875850,48.95,78946.39,38.3,-0.03259,2e-05,5.04831]
[1777897881589,48.95,78944.87,38.3,-0.03261,2e-05,5.05134]
[1777897886631,48.95,78930.85,38.3,-0.03291,2e-05,5.08831]
[1777897891666,48.94,78918.11,38.3,-0.03316,2e-05,5.11895]
[1777897896701,48.94,78912.82,38.3,-0.03326,2e-05,5.13194]
[1777897901736,48.94,78923.41,38.3,-0.03302,2e-05,5.10192]
[1777897906770,48.93,78924.35,38.3,-0.03299,2e-05,5.09823]
[1777897911806,48.93,78927.01,38.3,-0.03293,2e-05,5.08994]
[1777897916841,48.93,78913.15,38.3,-0.03322,2e-05,5.1262]
[1777897921919,48.92,78910.15,38.3,-0.03327,2e-05,5.1332]
[1777897927918,48.92,78910.18,38.3,-0.03326,2e-05,5.13104]
[1777897931246,48.92,78910.25,38.3,-0.03325,2e-05,5.13055]
[1777897931310,48.91,78910.25,38.3,-0.03325,2e-05,5.12996]
[1777897931965,48.91,78910.25,38.3,-0.03325,2e-05,5.12996]
[1777897932611,48.92,78901.58,38.3,-0.03344,2e-05,5.15372]
[1777897932953,48.92,78891.35,38.3,-0.03367,2e-05,5.18177]
[1777897935518,48.91,78888.75,38.3,-0.03372,2e-05,5.18809]
[1777897936038,48.91,78888.75,38.3,-0.03372,2e-05,5.18809]
[1777897938044,48.91,78879.1,38.3,-0.03393,2e-05,5.2137]
[1777897938099,48.91,78876.56,38.3,-0.03398,2e-05,5.22022]
[1777897942966,48.91,78876.11,38.3,-0.03399,2e-05,5.22159]
[1777897943022,48.91,78874.33,38.3,-0.03403,2e-05,5.22652]
[1777897948058,48.9,78875.32,38.3,-0.03399,2e-05,5.22146]
[1777897949237,48.9,78875.32,38.3,-0.03399,2e-05,5.22146]
[1777897949258,48.9,78876.33,38.3,-0.03396,2e-05,5.21823]
[1777897949878,48.9,78876.33,38.3,-0.03396,2e-05,5.21823]
[1777897950072,48.9,78873.74,38.3,-0.03402,2e-05,5.22539]
[1777897955112,48.9,78871.34,38.3,-0.03404,2e-05,5.22693]
[1777897960147,48.89,78872.85,38.3,-0.03399,2e-05,5.22047]
[1777897961178,48.89,78872.85,38.3,-0.03399,2e-05,5.22047]
[1777897961268,48.89,78871.82,38.3,-0.03401,2e-05,5.22285]
[1777897962007,48.89,78871.82,38.3,-0.03401,2e-05,5.22285]
[1777897962161,48.89,78870.56,38.3,-0.03404,2e-05,5.22635]
[1777897967195,48.88,78871.49,38.3,-0.034,2e-05,5.2215]
[1777897968232,48.88,78871.49,38.3,-0.034,2e-05,5.2215]
[1777897968233,48.88,78871.49,38.3,-0.034,2e-05,5.2215]
[1777897968332,48.88,78871.72,38.3,-0.03399,2e-05,5.22042]
[1777897968838,48.88,78871.72,38.3,-0.03399,2e-05,5.22042]
[1777897969211,48.88,78871.84,38.3,-0.03399,2e-05,5.22014]
[1777897974245,48.87,78870.32,38.3,-0.034,2e-05,5.22208]
[1777897979280,48.87,78870.16,38.3,-0.03399,2e-05,5.2203]
[1777897980248,48.87,78870.16,38.3,-0.03399,2e-05,5.2203]
[1777897980287,48.87,78869.78,38.3,-0.03399,2e-05,5.22091]
[1777897980815,48.87,78869.78,38.3,-0.03399,2e-05,5.22091]
[1777897981293,48.87,78869.76,38.3,-0.03399,2e-05,5.22101]
[1777897982468,48.87,78869.76,38.3,-0.03399,2e-05,5.22101]
[1777897982514,48.86,78869.67,38.3,-0.03399,2e-05,5.22082]
[1777897988342,48.87,78874.3,38.3,-0.03389,2e-05,5.20843]
[1777897990585,48.87,78875.84,38.3,-0.03386,2e-05,5.20436]
[1777897996399,48.87,78873.85,38.3,-0.03391,2e-05,5.21032]
[1777898001434,48.87,78873.15,38.3,-0.03393,2e-05,5.2126]
[1777898006469,48.87,78873.42,38.3,-0.03392,2e-05,5.21221]
[1777898011503,48.87,78874.19,38.3,-0.03389,2e-05,5.20776]
[1777898016539,48.87,78873.52,38.3,-0.03391,2e-05,5.20997]
[1777898021574,48.87,78874.48,38.3,-0.03389,2e-05,5.20771]
[1777898026373,48.87,78883.48,38.3,-0.03369,2e-05,5.18326]
[1777898026418,48.87,78885.57,38.3,-0.03365,2e-05,5.17774]
[1777898027574,48.87,78885.57,38.3,-0.03365,2e-05,5.17774]
[1777898027615,48.87,78887.03,38.3,-0.03361,2e-05,5.17338]
[1777898030329,48.87,78887.99,38.3,-0.03359,2e-05,5.17089]
[1777898030404,48.87,78887.55,38.3,-0.03361,2e-05,5.17236]
[1777898035406,48.87,78887.49,38.3,-0.0336,2e-05,5.17145]
[1777898035696,48.87,78887.99,38.3,-0.03358,2e-05,5.16936]
[1777898035797,48.87,78887.96,38.3,-0.03358,2e-05,5.16909]
[1777898040800,48.87,78883.78,38.3,-0.03368,2e-05,5.18117]
[1777898041599,48.87,78883.78,38.3,-0.03368,2e-05,5.18117]
[1777898046750,48.87,78869.46,38.3,-0.034,2e-05,5.22088]
[1777898051786,48.87,78866.76,38.3,-0.03406,2e-05,5.22855]
[1777898056820,48.87,78867.98,38.3,-0.03403,2e-05,5.22539]
[1777898061855,48.87,78865.58,38.3,-0.03409,2e-05,5.23221]
[1777898066894,48.87,78868.09,38.3,-0.03404,2e-05,5.22551]
[1777898071928,48.87,78866.69,38.3,-0.03405,2e-05,5.22688]
[1777898076964,48.87,78868.3,38.3,-0.03402,2e-05,5.22273]
[1777898080625,48.88,78867.88,38.3,-0.03403,2e-05,5.22401]
[1777898083005,48.88,78847.24,38.3,-0.0345,2e-05,5.28154]
[1777898088044,48.88,78845.08,38.3,-0.03455,2e-05,5.28795]
[1777898093079,48.88,78843.68,38.3,-0.03458,2e-05,5.29222]
[1777898096997,48.88,78843.58,38.3,-0.03459,2e-05,5.29271]
[1777898101971,48.88,78852.37,38.3,-0.03439,2e-05,5.26864]
[1777898107177,48.88,78856.75,38.3,-0.03429,2e-05,5.25662]
[1777898112212,48.88,78856.39,38.3,-0.0343,2e-05,5.25763]
[1777898117247,48.88,78859.98,38.3,-0.03422,2e-05,5.24773]
[1777898122281,48.88,78860.5,38.3,-0.03421,2e-05,5.24642]
[1777898123521,48.88,78860.5,38.3,-0.03421,2e-05,5.24642]
[1777898128632,48.88,78857.82,38.3,-0.03428,2e-05,5.25443]
[1777898134365,48.89,78860.09,38.3,-0.03422,2e-05,5.24645]
[1777898136016,48.89,78859.35,38.3,-0.03423,2e-05,5.24866]
[1777898137297,48.89,78858.98,38.3,-0.03424,2e-05,5.24983]
[1777898140097,48.89,78859.27,38.3,-0.03424,2e-05,5.24938]
[1777898140618,48.89,78859.27,38.3,-0.03424,2e-05,5.24938]
[1777898141284,48.89,78862.51,38.3,-0.03417,2e-05,5.2406]
[1777898144261,48.89,78867.95,38.3,-0.03405,2e-05,5.22586]
[1777898146817,48.89,78867.94,38.3,-0.03405,2e-05,5.22605]
[1777898152507,48.89,78864.88,38.3,-0.03413,2e-05,5.23551]
[1777898157542,48.89,78862.88,38.3,-0.03417,2e-05,5.24132]
[1777898162577,48.89,78861.06,38.3,-0.03422,2e-05,5.24662]
[1777898167612,48.89,78861.62,38.3,-0.03421,2e-05,5.24534]
[1777898172647,48.9,78859.3,38.3,-0.03426,2e-05,5.252]
[1777898174975,48.9,78859.34,38.3,-0.03426,2e-05,5.25198]
[1777898180702,48.9,78859.34,38.3,-0.03426,2e-05,5.25225]
[1777898185737,48.9,78855.53,38.3,-0.03435,2e-05,5.26294]
[1777898191780,48.9,78852.03,38.3,-0.03441,2e-05,5.26997]
[1777898196815,48.9,78857.98,38.3,-0.03428,2e-05,5.25346]
[1777898201850,48.9,78874.99,38.3,-0.0339,2e-05,5.20672]
[1777898206884,48.9,78876.31,38.3,-0.03387,2e-05,5.20358]
[1777898211919,48.9,78877.68,38.3,-0.03385,2e-05,5.20046]
[1777898216954,48.9,78878.81,38.3,-0.03383,2e-05,5.19789]
[1777898222470,48.9,78887.56,38.3,-0.03364,2e-05,5.17437]
[1777898222573,48.9,78891.05,38.3,-0.03356,2e-05,5.16499]
[1777898228039,48.9,78903.3,38.3,-0.03328,2e-05,5.12977]
[1777898233783,48.9,78899.62,38.3,-0.03335,2e-05,5.13868]
[1777898239053,48.89,78907.93,38.3,-0.03315,2e-05,5.11428]
[1777898244309,48.89,78901.4,38.3,-0.03328,2e-05,5.1307]
[1777898252911,48.88,78903.9,38.3,-0.03319,2e-05,5.11876]
[1777898259257,48.87,78908.74,38.3,-0.03307,2e-05,5.10386]
[1777898264292,48.87,78908.61,38.3,-0.03307,2e-05,5.10308]
[1777898269327,48.87,78908.32,38.3,-0.03307,2e-05,5.10276]
[1777898274362,48.86,78909.28,38.3,-0.03304,2e-05,5.09908]
[1777898279397,48.86,78898.56,38.3,-0.03326,2e-05,5.12704]
[1777898284431,48.86,78896.98,38.3,-0.03329,2e-05,5.13001]
[1777898288459,48.85,78917.74,38.3,-0.03283,2e-05,5.07285]
[1777898293495,48.85,78927.89,38.3,-0.0326,2e-05,5.04484]
[1777898296535,48.85,78943.34,38.3,-0.03227,2e-05,5.00313]
[1777898301572,48.85,78948.52,38.3,-0.03216,2e-05,4.9892]
[1777898306607,48.85,78947.93,38.3,-0.03217,2e-05,4.99068]
[1777898311642,48.85,78931.44,38.3,-0.0325,2e-05,5.03195]
[1777898316677,48.85,78928.9,38.3,-0.03255,2e-05,5.03824]
[1777898321712,48.85,78929.3,38.3,-0.03254,2e-05,5.03669]
[1777898326747,48.85,78927.64,38.3,-0.03257,2e-05,5.04068]
[1777898331783,48.85,78935.62,38.3,-0.0324,2e-05,5.01888]
[1777898336818,48.84,78935.6,38.3,-0.0324,2e-05,5.01867]
[1777898341853,48.84,78936.02,38.3,-0.03239,2e-05,5.01728]
[1777898346888,48.84,78931.59,38.3,-0.03248,2e-05,5.02891]
[1777898351924,48.84,78930.1,38.3,-0.03251,2e-05,5.03254]
[1777898356958,48.84,78932.23,38.3,-0.03246,2e-05,5.02646]
[1777898361993,48.84,78930.65,38.3,-0.03249,2e-05,5.03039]
[1777898367027,48.84,78931.84,38.3,-0.03246,2e-05,5.02688]
[1777898372063,48.84,78929.57,38.3,-0.03249,2e-05,5.02997]
[1777898377098,48.84,78935.12,38.3,-0.03237,2e-05,5.01479]
[1777898385896,48.84,78934.9,38.3,-0.03238,2e-05,5.01534]
[1777898386162,48.84,78932.44,38.3,-0.03243,2e-05,5.02212]
[1777898387125,48.84,78932.44,38.3,-0.03243,2e-05,5.02212]
[1777898387667,48.84,78932.44,38.3,-0.03243,2e-05,5.02212]
[1777898388294,48.84,78927.56,38.3,-0.03254,2e-05,5.03565]
[1777898388371,48.85,78917.61,38.3,-0.03279,2e-05,5.0665]
[1777898389413,48.85,78917.61,38.3,-0.03279,2e-05,5.0665]
[1777898389489,48.85,78913.59,38.3,-0.03286,2e-05,5.07602]
[1777898394031,48.88,78913.96,38.3,-0.03296,2e-05,5.08795]
[1777898394218,48.89,78916.34,38.3,-0.03293,2e-05,5.08454]
[1777898398703,48.88,78917.8,38.3,-0.03286,2e-05,5.07537]
[1777898398805,48.88,78917.87,38.3,-0.03285,2e-05,5.07501]
[1777898403200,48.89,78919.12,38.3,-0.03286,2e-05,5.07587]
[1777898403283,48.89,78919.49,38.3,-0.03285,2e-05,5.07519]
[1777898406524,48.89,78920.03,38.3,-0.03284,2e-05,5.07339]
[1777898406579,48.89,78919.32,38.3,-0.03285,2e-05,5.07514]
[1777898407222,48.89,78919.32,38.3,-0.03285,2e-05,5.07514]
[1777898407328,48.89,78919.32,38.3,-0.03285,2e-05,5.07514]
[1777898407956,48.89,78919.32,38.3,-0.03285,2e-05,5.07514]
[1777898408317,48.89,78912.65,38.3,-0.033,2e-05,5.09328]
[1777898413505,48.89,78913.46,38.3,-0.03298,2e-05,5.09026]
[1777898416056,48.89,78930.95,38.3,-0.03259,2e-05,5.04267]
[1777898424432,48.88,78941.59,38.3,-0.03236,2e-05,5.01339]
[1777898429467,48.88,78958.88,38.3,-0.03199,2e-05,4.9671]
[1777898434503,48.88,78969.27,38.3,-0.03175,2e-05,4.93701]
[1777898439538,48.88,78969.41,38.3,-0.03175,2e-05,4.93701]
[1777898444573,48.89,78970.45,38.3,-0.03173,2e-05,4.93464]
[1777898449608,48.89,78957.61,38.3,-0.03201,2e-05,4.96926]
[1777898454644,48.89,78951.72,38.3,-0.03214,2e-05,4.98489]
[1777898459678,48.89,78950.18,38.3,-0.03217,2e-05,4.98886]
[1777898464714,48.89,78961.8,38.3,-0.03192,2e-05,4.95795]
[1777898469749,48.89,78964.89,38.3,-0.03186,2e-05,4.9499]
[1777898474784,48.89,78952.78,38.3,-0.03211,2e-05,4.98219]
[1777898479825,48.89,78947.22,38.3,-0.03223,2e-05,4.99683]
[1777898484860,48.89,78946.5,38.3,-0.03224,2e-05,4.9985]
[1777898489895,48.89,78940.04,38.3,-0.03238,2e-05,5.01546]
[1777898494930,48.88,78939.83,38.3,-0.03237,2e-05,5.01299]
[1777898499965,48.88,78960.1,38.3,-0.03193,2e-05,4.95874]
[1777898505000,48.88,78960.62,38.3,-0.03192,2e-05,4.95752]
[1777898510035,48.88,78961.34,38.3,-0.03191,2e-05,4.95577]
[1777898515071,48.89,78969.81,38.3,-0.03173,2e-05,4.93361]
[1777898520106,48.89,78963.99,38.3,-0.03186,2e-05,4.94933]
[1777898525141,48.89,78964.32,38.3,-0.03186,2e-05,4.94913]
[1777898526310,48.89,78964.32,38.3,-0.03186,2e-05,4.94913]
[1777898526386,48.89,78964.73,38.3,-0.03185,2e-05,4.94813]
[1777898527343,48.89,78964.73,38.3,-0.03185,2e-05,4.94813]
[1777898527428,48.89,78968.17,38.3,-0.03178,2e-05,4.93956]
[1777898533197,48.89,78968.81,38.3,-0.03177,2e-05,4.93818]
[1777898538232,48.89,78971.68,38.3,-0.03171,2e-05,4.93093]
[1777898543267,48.89,78982.06,38.3,-0.0315,2e-05,4.90406]
[1777898548620,48.9,78979.19,38.3,-0.03156,2e-05,4.91206]
[1777898554344,48.9,78972.93,38.3,-0.03168,2e-05,4.92653]
[1777898559379,48.9,78970.28,38.3,-0.03174,2e-05,4.93382]
[1777898564414,48.9,78969.35,38.3,-0.03176,2e-05,4.93653]
[1777898567109,48.9,78952.25,38.3,-0.03212,2e-05,4.98198]
[1777898572236,48.9,78945.89,38.3,-0.03226,2e-05,4.99866]
[1777898577505,48.9,78945.58,38.3,-0.03226,2e-05,4.99913]
[1777898582539,48.9,78946.13,38.3,-0.03225,2e-05,4.9974]
[1777898587575,48.9,78947.48,38.3,-0.03222,2e-05,4.99359]
[1777898592610,48.9,78950.65,38.3,-0.03215,2e-05,4.98501]
[1777898597645,48.9,78960.18,38.3,-0.03194,2e-05,4.95969]
[1777898602680,48.9,78960.92,38.3,-0.03193,2e-05,4.95787]
[1777898606708,48.9,78978.14,38.3,-0.03157,2e-05,4.91252]
[1777898611743,48.9,78985.81,38.3,-0.0314,2e-05,4.89031]
[1777898616778,48.9,78985.23,38.3,-0.03141,2e-05,4.8925]
[1777898621812,48.9,78984.72,38.3,-0.03143,2e-05,4.8945]
[1777898626848,48.9,78985.09,38.3,-0.03143,2e-05,4.89416]
[1777898631882,48.91,78984.53,38.3,-0.03144,2e-05,4.89624]
[1777898636917,48.91,78986.14,38.3,-0.03141,2e-05,4.89261]
[1777898641953,48.91,78980.83,38.3,-0.03153,2e-05,4.90708]
[1777898646988,48.91,78981.07,38.3,-0.03153,2e-05,4.90695]
[1777898652023,48.91,78980.1,38.3,-0.03155,2e-05,4.90999]
[1777898657058,48.91,78979.5,38.3,-0.03157,2e-05,4.91204]
[1777898662093,48.91,78979.66,38.3,-0.03157,2e-05,4.91209]
[1777898667129,48.92,78979.38,38.3,-0.03158,2e-05,4.91329]
[1777898672164,48.92,78980.04,38.3,-0.03155,2e-05,4.90936]
[1777898677198,48.92,78980.12,38.3,-0.03155,2e-05,4.90964]
[1777898682233,48.92,78980.48,38.3,-0.03155,2e-05,4.90919]
[1777898687269,48.92,78981.36,38.3,-0.03154,2e-05,4.90737]
[1777898692304,48.92,78980.11,38.3,-0.03157,2e-05,4.91117]
[1777898697338,48.92,78982.5,38.3,-0.03152,2e-05,4.90537]
[1777898702438,48.93,78976.93,38.3,-0.03164,2e-05,4.92064]
[1777898707473,48.93,78977.91,38.3,-0.03162,2e-05,4.91846]
[1777898712508,48.93,78964.48,38.3,-0.03191,2e-05,4.95432]
[1777898717543,48.93,78961.72,38.3,-0.03197,2e-05,4.96168]
[1777898722578,48.93,78960.77,38.3,-0.03199,2e-05,4.96423]
[1777898727613,48.93,78960.56,38.3,-0.03199,2e-05,4.96479]
[1777898731642,48.93,78944.36,38.3,-0.03232,2e-05,5.00517]
[1777898736677,48.93,78952.43,38.3,-0.03215,2e-05,4.98345]
[1777898741712,48.93,78952.97,38.3,-0.03214,2e-05,4.98188]
[1777898746746,48.93,78951.95,38.3,-0.03216,2e-05,4.98447]
[1777898751782,48.93,78952.3,38.3,-0.03215,2e-05,4.9834]
[1777898756817,48.93,78951.92,38.3,-0.03215,2e-05,4.9843]
[1777898761851,48.93,78951.86,38.3,-0.03216,2e-05,4.98437]
[1777898766886,48.93,78950.64,38.3,-0.03218,2e-05,4.98749]
[1777898771922,48.93,78951.89,38.3,-0.03215,2e-05,4.98404]
[1777898774426,48.93,78955.76,38.3,-0.03207,2e-05,4.97371]
[1777898775309,48.93,78955.76,38.3,-0.03207,2e-05,4.97371]
[1777898781991,48.93,78954.52,38.3,-0.0321,2e-05,4.97695]
[1777898787029,48.93,78955.14,38.3,-0.03208,2e-05,4.97528]
[1777898792064,48.93,78966.39,38.3,-0.03183,2e-05,4.94289]
[1777898797099,48.93,78964.86,38.3,-0.03186,2e-05,4.94717]
[1777898802133,48.93,78968.67,38.3,-0.03178,2e-05,4.93731]
[1777898808175,48.93,78968.95,38.3,-0.03178,2e-05,4.93693]
[1777898813211,48.93,78970.09,38.3,-0.03176,2e-05,4.93428]
[1777898818245,48.93,78967.62,38.3,-0.03181,2e-05,4.94112]
[1777898823281,48.93,78968.23,38.3,-0.0318,2e-05,4.9398]
[1777898828316,48.93,78972.83,38.3,-0.03171,2e-05,4.92799]
[1777898833351,48.93,78971.01,38.3,-0.03175,2e-05,4.93315]
[1777898838386,48.93,78971.19,38.3,-0.03175,2e-05,4.93301]
[1777898843422,48.93,78970.52,38.3,-0.03177,2e-05,4.93511]
[1777898848457,48.94,78965.51,38.3,-0.03187,2e-05,4.94863]
[1777898853493,48.94,78960.54,38.3,-0.03196,2e-05,4.9593]
[1777898858529,48.94,78950.85,38.3,-0.03217,2e-05,4.98506]
[1777898863564,48.94,78944.73,38.3,-0.0323,2e-05,5.00117]
[1777898868598,48.93,78944.89,38.3,-0.03229,2e-05,5.0004]
[1777898873633,48.93,78944.39,38.3,-0.0323,2e-05,5.00145]
[1777898878669,48.93,78944.7,38.3,-0.03229,2e-05,5.00037]
[1777898883703,48.93,78944.29,38.3,-0.0323,2e-05,5.00122]
[1777898888739,48.93,78945.3,38.3,-0.03228,2e-05,4.99829]
[1777898893773,48.93,78959.27,38.3,-0.03198,2e-05,4.96108]
[1777898898809,48.93,78961.1,38.3,-0.03194,2e-05,4.95638]
[1777898904850,48.93,78960.29,38.3,-0.03196,2e-05,4.9587]
[1777898909885,48.93,78961.37,38.3,-0.03194,2e-05,4.95598]
[1777898914921,48.93,78962.15,38.3,-0.03191,2e-05,4.9514]
[1777898919956,48.93,78961.63,38.3,-0.03192,2e-05,4.95296]
[1777898924990,48.93,78972.41,38.3,-0.03169,2e-05,4.92475]
[1777898930027,48.94,78974.78,38.3,-0.03165,2e-05,4.91893]
[1777898935062,48.94,78976.16,38.3,-0.03162,2e-05,4.91578]
[1777898940538,48.94,78981.16,38.3,-0.03152,2e-05,4.90305]
[1777898940748,48.94,78981.38,38.3,-0.03152,2e-05,4.90259]
[1777898946140,48.94,78981.49,38.3,-0.03151,2e-05,4.90167]
[1777898951175,48.94,78987.34,38.3,-0.03138,2e-05,4.88566]
[1777898956210,48.93,78995.22,38.3,-0.03121,2e-05,4.86442]
[1777898961246,48.93,78998.54,38.3,-0.03114,2e-05,4.85537]
[1777898966281,48.93,78998.04,38.3,-0.03115,2e-05,4.8563]
[1777898971318,48.93,78999.69,38.3,-0.0311,2e-05,4.84899]
[1777898976352,48.93,78992.28,38.3,-0.03125,2e-05,4.86801]
[1777898981388,48.93,78989.97,38.3,-0.03129,2e-05,4.87355]
[1777898988438,48.93,78989.29,38.3,-0.0313,2e-05,4.87462]
[1777898993473,48.92,78990.56,38.3,-0.03127,2e-05,4.87082]
[1777898998508,48.92,78990.23,38.3,-0.03127,2e-05,4.87122]
[1777899003543,48.92,78990.28,38.3,-0.03127,2e-05,4.87065]
[1777899008579,48.92,78992.56,38.3,-0.03122,2e-05,4.86427]
[1777899014621,48.92,78995.08,38.3,-0.03116,2e-05,4.85726]
[1777899020664,48.92,78995.48,38.3,-0.03115,2e-05,4.85584]
[1777899025699,48.92,78992.51,38.3,-0.03121,2e-05,4.86324]
[1777899030736,48.92,78992.6,38.3,-0.03121,2e-05,4.86263]
[1777899036781,48.91,78992.41,38.3,-0.03119,2e-05,4.85997]
[1777899042823,48.91,78990.69,38.3,-0.03122,2e-05,4.86403]
[1777899047858,48.91,78985.56,38.3,-0.03133,2e-05,4.87706]
[1777899052893,48.91,78978.21,38.3,-0.03148,2e-05,4.89587]
[1777899057928,48.91,78965.26,38.3,-0.03174,2e-05,4.9292]
[1777899062963,48.91,78958.41,38.3,-0.03188,2e-05,4.94642]
[1777899067998,48.9,78956.97,38.3,-0.0319,2e-05,4.94918]
[1777899073033,48.9,78956.67,38.3,-0.0319,2e-05,4.94893]
[1777899078069,48.9,78955.59,38.3,-0.03191,2e-05,4.95074]
[1777899083104,48.89,78952.37,38.3,-0.03197,2e-05,4.9582]
[1777899088138,48.89,78950.8,38.3,-0.032,2e-05,4.9612]
[1777899093174,48.89,78947.5,38.3,-0.03204,2e-05,4.96605]
[1777899098209,48.88,78948.73,38.3,-0.03201,2e-05,4.96152]
[1777899103244,48.88,78954.55,38.3,-0.03187,2e-05,4.94492]
[1777899109285,48.87,78949.54,38.3,-0.03197,2e-05,4.95678]
[1777899114321,48.87,78950.89,38.3,-0.03193,2e-05,4.95201]
[1777899119356,48.87,78947.78,38.3,-0.03199,2e-05,4.95909]
[1777899124391,48.86,78950.85,38.3,-0.03191,2e-05,4.94978]
[1777899130433,48.86,78948.85,38.3,-0.03195,2e-05,4.95376]
[1777899135468,48.86,78951.5,38.3,-0.03188,2e-05,4.94558]
[1777899140502,48.85,78962.77,38.3,-0.03164,2e-05,4.91471]
[1777899145538,48.85,78961.51,38.3,-0.03166,2e-05,4.91728]
[1777899150573,48.85,78964.07,38.3,-0.0316,2e-05,4.9097]
[1777899155608,48.85,78964.23,38.3,-0.03157,2e-05,4.90584]
[1777899160642,48.84,78966.41,38.3,-0.03152,2e-05,4.89936]
[1777899165677,48.84,78973.23,38.3,-0.03137,2e-05,4.88078]
[1777899170716,48.84,78966.4,38.3,-0.03151,2e-05,4.89821]
[1777899175749,48.84,78957.27,38.3,-0.0317,2e-05,4.92148]
[1777899180784,48.84,78964.33,38.3,-0.03154,2e-05,4.90195]
[1777899185819,48.83,78964.44,38.3,-0.03153,2e-05,4.90093]
[1777899190853,48.83,78963.47,38.3,-0.03155,2e-05,4.9028]
[1777899198910,48.83,78963.49,38.3,-0.03154,2e-05,4.90166]
[1777899203945,48.83,78962.47,38.3,-0.03155,2e-05,4.90353]
[1777899208980,48.82,78962.56,38.3,-0.03155,2e-05,4.90257]
[1777899214015,48.82,78962.75,38.3,-0.03152,2e-05,4.89868]
[1777899219050,48.82,78963.63,38.3,-0.0315,2e-05,4.89569]
[1777899224085,48.82,78964.07,38.3,-0.03148,2e-05,4.89388]
[1777899229120,48.82,78963.62,38.3,-0.03149,2e-05,4.89444]
[1777899234155,48.81,78957.31,38.3,-0.03161,2e-05,4.91045]
[1777899239189,48.81,78957.07,38.3,-0.03161,2e-05,4.9103]
[1777899245231,48.81,78956.59,38.3,-0.03162,2e-05,4.91064]
[1777899250266,48.81,78956.73,38.3,-0.03161,2e-05,4.90949]
[1777899255301,48.8,78957.85,38.3,-0.03158,2e-05,4.90576]
[1777899260336,48.8,78958.23,38.3,-0.03156,2e-05,4.90401]
[1777899265372,48.8,78958.06,38.3,-0.03156,2e-05,4.90373]
[1777899270407,48.8,78961.21,38.3,-0.03149,2e-05,4.89472]
[1777899275441,48.8,78960.94,38.3,-0.03147,2e-05,4.89212]
[1777899280476,48.79,78959.24,38.3,-0.03151,2e-05,4.89597]
[1777899285512,48.79,78959.53,38.3,-0.03149,2e-05,4.89454]
[1777899290546,48.79,78962.47,38.3,-0.03143,2e-05,4.88618]
[1777899295582,48.79,78962.49,38.3,-0.03142,2e-05,4.8856]
[1777899300618,48.79,78962.71,38.3,-0.03141,2e-05,4.88453]
[1777899305653,48.79,78961.77,38.3,-0.03143,2e-05,4.88651]
[1777899310688,48.78,78961.45,38.3,-0.03143,2e-05,4.88688]
[1777899318743,48.78,78961.23,38.3,-0.03143,2e-05,4.88674]
[1777899323779,48.78,78958.27,38.3,-0.03149,2e-05,4.89404]
[1777899328814,48.78,78960.97,38.3,-0.03143,2e-05,4.88646]
[1777899333849,48.78,78961.43,38.3,-0.0314,2e-05,4.88216]
[1777899338883,48.78,78959.76,38.3,-0.03143,2e-05,4.88611]
[1777899343919,48.78,78975.86,38.3,-0.03109,2e-05,4.84339]
[1777899348955,48.78,78975.58,38.3,-0.0311,2e-05,4.84399]
[1777899354996,48.78,78975.32,38.3,-0.0311,2e-05,4.84452]
[1777899360039,48.77,78975.46,38.3,-0.0311,2e-05,4.84408]
[1777899365093,48.77,78961.77,38.3,-0.03138,2e-05,4.87977]
[1777899370252,48.77,78961.82,38.3,-0.03138,2e-05,4.87922]
[1777899376143,48.77,78959.72,38.3,-0.03142,2e-05,4.88416]
[1777899382186,48.77,78959.18,38.3,-0.03143,2e-05,4.88506]
[1777899387221,48.77,78955.79,38.3,-0.03149,2e-05,4.89348]
[1777899392256,48.77,78956.82,38.3,-0.03145,2e-05,4.88757]
[1777899397291,48.77,78957.19,38.3,-0.03144,2e-05,4.8861]
[1777899403333,48.76,78956.96,38.3,-0.03144,2e-05,4.8861]
[1777899408367,48.76,78957.07,38.3,-0.03143,2e-05,4.8853]
[1777899413402,48.76,78956.27,38.3,-0.03145,2e-05,4.88689]
[1777899418438,48.76,78956.94,38.3,-0.03143,2e-05,4.88459]
[1777899423473,48.76,78956.69,38.3,-0.03143,2e-05,4.88472]
[1777899428508,48.76,78958.02,38.3,-0.0314,2e-05,4.88072]
[1777899433331,48.75,78959.54,38.3,-0.03136,2e-05,4.87635]
[1777899433432,48.75,78959.54,38.3,-0.03136,2e-05,4.87626]
[1777899438577,48.76,78956.75,38.3,-0.03143,2e-05,4.88555]
[1777899443613,48.77,78957.6,38.3,-0.03143,2e-05,4.88521]
[1777899444070,48.77,78957.6,38.3,-0.03143,2e-05,4.88521]
[1777899453683,48.78,78955.71,38.3,-0.03148,2e-05,4.89125]
[1777899458718,48.78,78957.82,38.3,-0.03145,2e-05,4.88751]
[1777899463754,48.79,78958.67,38.3,-0.03145,2e-05,4.88714]
[1777899464088,48.79,78958.67,38.3,-0.03145,2e-05,4.88714]
[1777899469795,48.79,78958.02,38.3,-0.03148,2e-05,4.89104]
[1777899474831,48.8,78961.29,38.3,-0.03143,2e-05,4.88424]
[1777899478888,48.8,78964.83,38.3,-0.03136,2e-05,4.87605]
[1777899478931,48.8,78966.01,38.3,-0.03134,2e-05,4.87334]
[1777899484901,48.8,78974.09,38.3,-0.03117,2e-05,4.85165]
[1777899489936,48.8,78975.56,38.3,-0.03113,2e-05,4.84752]
[1777899494971,48.8,78971.67,38.3,-0.03121,2e-05,4.85746]
[1777899500008,48.8,78971.11,38.3,-0.03122,2e-05,4.8586]
[1777899505042,48.8,78972.08,38.3,-0.0312,2e-05,4.85573]
[1777899510077,48.8,78959.14,38.3,-0.03147,2e-05,4.88934]
[1777899516119,48.8,78959.09,38.3,-0.03145,2e-05,4.88611]
[1777899521154,48.79,78958.38,38.3,-0.03146,2e-05,4.88739]
[1777899526189,48.79,78958.77,38.3,-0.03145,2e-05,4.88579]
[1777899531224,48.79,78959.04,38.3,-0.03144,2e-05,4.88451]
[1777899536258,48.79,78955.73,38.3,-0.0315,2e-05,4.89268]
[1777899541294,48.79,78959.74,38.3,-0.03141,2e-05,4.88142]
[1777899546329,48.79,78959.02,38.3,-0.03142,2e-05,4.88273]
[1777899551364,48.78,78958.98,38.3,-0.03142,2e-05,4.88223]
[1777899556400,48.78,78959.48,38.3,-0.0314,2e-05,4.8803]
[1777899561434,48.78,78956.97,38.3,-0.03145,2e-05,4.88631]
[1777899566471,48.78,78958.03,38.3,-0.03142,2e-05,4.88288]
[1777899571506,48.78,78957.93,38.3,-0.0314,2e-05,4.87986]
[1777899576541,48.77,78955.16,38.3,-0.03146,2e-05,4.88653]
[1777899581576,48.77,78955.15,38.3,-0.03145,2e-05,4.88591]
[1777899587051,48.77,78955.0,38.3,-0.03145,2e-05,4.8858]
[1777899588531,48.77,78931.92,38.3,-0.03194,2e-05,4.94661]
[1777899589163,48.77,78906.96,38.3,-0.03247,2e-05,5.01309]
[1777899589385,48.77,78906.96,38.3,-0.03247,2e-05,5.01309]
[1777899589959,48.77,78906.96,38.3,-0.03247,2e-05,5.01309]
[1777899589962,48.77,78878.2,38.3,-0.03309,2e-05,5.09041]
[1777899591153,48.77,78860.03,38.3,-0.03349,2e-05,5.13944]
[1777899596249,48.76,78866.49,38.3,-0.03333,2e-05,5.11912]
[1777899600316,48.75,78854.34,38.3,-0.03358,2e-05,5.15022]
[1777899600993,48.75,78846.22,38.3,-0.03376,2e-05,5.17249]
[1777899601782,48.75,78827.56,38.3,-0.03417,2e-05,5.22336]
[1777899605810,48.75,78806.71,38.3,-0.03464,2e-05,5.28045]
[1777899610845,48.74,78793.33,38.3,-0.03493,2e-05,5.31628]
[1777899612896,48.74,78787.85,38.3,-0.03505,2e-05,5.33096]
[1777899613204,48.74,78759.98,38.3,-0.0357,2e-05,5.4092]
[1777899613454,48.74,78759.98,38.3,-0.0357,2e-05,5.4092]
[1777899614193,48.74,78745.15,38.3,-0.03605,2e-05,5.45125]
[1777899616895,48.73,78765.23,38.3,-0.03556,2e-05,5.39203]
[1777899621929,48.73,78766.85,38.3,-0.0355,2e-05,5.3857]
[1777899623943,48.73,78751.23,38.3,-0.03587,2e-05,5.42976]
[1777899624288,48.73,78751.23,38.3,-0.03587,2e-05,5.42976]
[1777899629996,48.73,78759.12,38.3,-0.03568,2e-05,5.40675]
[1777899633020,48.73,78725.9,38.3,-0.03644,2e-05,5.4985]
[1777899633631,48.73,78725.9,38.3,-0.03644,2e-05,5.4985]
[1777899633940,48.73,78725.9,38.3,-0.03644,2e-05,5.4985]
[1777899634032,48.73,78707.81,38.3,-0.03688,2e-05,5.55049]
[1777899637340,48.73,78700.26,38.3,-0.03706,2e-05,5.57206]
[1777899638069,48.72,78667.65,38.3,-0.03784,2e-05,5.66632]
[1777899639076,48.72,78648.04,38.3,-0.03832,2e-05,5.72359]
[1777899640889,48.71,78646.12,38.3,-0.03833,2e-05,5.72376]
[1777899641090,48.69,78637.52,38.3,-0.03849,2e-05,5.74284]
[1777899641669,48.69,78637.52,38.3,-0.03849,2e-05,5.74284]
[1777899641859,48.69,78637.52,38.3,-0.03849,2e-05,5.74284]
[1777899642104,48.68,78619.24,38.3,-0.03893,3e-05,5.7954]
[1777899642464,48.68,78619.24,38.3,-0.03893,3e-05,5.7954]
[1777899643178,48.68,78619.24,38.3,-0.03893,3e-05,5.7954]
[1777899644000,48.68,78609.6,38.3,-0.03915,3e-05,5.82087]
[1777899644122,48.68,78613.68,38.3,-0.03905,3e-05,5.80868]
[1777899644493,48.68,78613.68,38.3,-0.03905,3e-05,5.80868]
[1777899645129,48.67,78617.63,38.3,-0.03892,3e-05,5.79341]
[1777899647414,48.65,78604.87,38.3,-0.03919,3e-05,5.82534]
[1777899648670,48.64,78608.72,38.3,-0.03907,3e-05,5.81083]
[1777899651352,48.61,78628.3,38.3,-0.03849,2e-05,5.74282]
[1777899651354,48.61,78628.3,38.3,-0.03849,2e-05,5.74282]
[1777899654249,48.6,78637.88,38.3,-0.0382,2e-05,5.70827]
[1777899654302,48.59,78642.74,38.3,-0.03807,2e-05,5.69244]
[1777899655199,48.59,78664.96,38.3,-0.03752,2e-05,5.62718]
[1777899656263,48.58,78682.02,38.3,-0.03706,2e-05,5.57124]
[1777899658673,48.57,78683.75,38.3,-0.03701,2e-05,5.56551]
[1777899659117,48.57,78683.75,38.3,-0.03701,2e-05,5.56551]
[1777899660599,48.57,78698.71,38.3,-0.03665,2e-05,5.52182]
[1777899663271,48.57,78678.4,38.3,-0.03713,2e-05,5.57944]
[1777899667300,48.56,78663.72,38.3,-0.03747,2e-05,5.62059]
[1777899671158,48.56,78653.75,38.3,-0.03771,2e-05,5.64847]
[1777899671328,48.56,78634.31,38.3,-0.03818,2e-05,5.70524]
[1777899672335,48.56,78619.03,38.3,-0.03856,3e-05,5.74995]
[1777899673769,48.56,78615.03,38.3,-0.03865,3e-05,5.76118]
[1777899674349,48.55,78596.64,38.3,-0.03912,3e-05,5.81586]
[1777899676254,48.55,78592.42,38.3,-0.03922,3e-05,5.8282]
[1777899678537,48.54,78600.73,38.3,-0.03898,3e-05,5.79987]
[1777899678948,48.54,78600.73,38.3,-0.03898,3e-05,5.79987]
[1777899679775,48.54,78611.4,38.3,-0.03869,3e-05,5.76532]
[1777899681281,48.54,78612.39,38.3,-0.03866,3e-05,5.76215]
[1777899681342,48.54,78612.39,38.3,-0.03866,3e-05,5.76194]
[1777899686226,48.53,78607.83,38.3,-0.03876,3e-05,5.77357]
[1777899686229,48.53,78607.83,38.3,-0.03876,3e-05,5.77357]
[1777899686327,48.53,78601.14,38.3,-0.03892,3e-05,5.79212]
[1777899690179,48.52,78593.76,38.3,-0.0391,3e-05,5.8136]
[1777899690673,48.52,78594.55,38.3,-0.03905,3e-05,5.80804]
[1777899691135,48.52,78594.55,38.3,-0.03905,3e-05,5.80804]
[1777899694631,48.51,78593.07,38.3,-0.03906,3e-05,5.80827]
[1777899694731,48.5,78607.56,38.3,-0.03867,3e-05,5.7622]
[1777899696040,48.5,78607.56,38.3,-0.03867,3e-05,5.7622]
[1777899696079,48.5,78611.63,38.3,-0.03856,3e-05,5.74942]
[1777899696497,48.5,78611.63,38.3,-0.03856,3e-05,5.74942]
[1777899696599,48.5,78609.98,38.3,-0.0386,3e-05,5.75368]
[1777899698886,48.5,78626.28,38.3,-0.03818,2e-05,5.70406]
[1777899704560,48.49,78612.47,38.3,-0.0385,3e-05,5.74146]
[1777899709598,48.48,78614.39,38.3,-0.03842,3e-05,5.73261]
[1777899712258,48.48,78617.62,38.3,-0.03834,2e-05,5.7224]
[1777899713747,48.47,78633.76,38.3,-0.03793,2e-05,5.67346]
[1777899714057,48.47,78633.76,38.3,-0.03793,2e-05,5.67346]
[1777899714219,48.46,78652.92,38.3,-0.03741,2e-05,5.612]
[1777899714998,48.46,78669.94,38.3,-0.037,2e-05,5.56189]
[1777899716738,48.46,78673.41,38.3,-0.03691,2e-05,5.55147]
[1777899718937,48.46,78669.16,38.3,-0.03701,2e-05,5.56321]
[1777899718938,48.46,78669.16,38.3,-0.03701,2e-05,5.56321]
[1777899721608,48.45,78658.6,38.3,-0.03726,2e-05,5.59298]
[1777899726741,48.45,78651.91,38.3,-0.0374,2e-05,5.61008]
[1777899731776,48.44,78653.22,38.3,-0.03735,2e-05,5.60429]
[1777899732474,48.44,78653.22,38.3,-0.03735,2e-05,5.60429]
[1777899737818,48.43,78659.44,38.3,-0.03718,2e-05,5.58392]
[1777899743087,48.43,78669.39,38.3,-0.03693,2e-05,5.55366]
[1777899743089,48.43,78669.39,38.3,-0.03693,2e-05,5.55366]
[1777899747888,48.43,78685.81,38.3,-0.03652,2e-05,5.50441]
[1777899750187,48.43,78687.88,38.3,-0.03647,2e-05,5.49822]
[1777899755260,48.42,78692.94,38.3,-0.03632,2e-05,5.47986]
[1777899756565,48.42,78693.81,38.3,-0.0363,2e-05,5.47701]
[1777899761989,48.42,78699.71,38.3,-0.03615,2e-05,5.45922]
[1777899767026,48.42,78687.52,38.3,-0.03644,2e-05,5.49364]
[1777899768692,48.42,78687.25,38.3,-0.03644,2e-05,5.49422]
[1777899774283,48.41,78677.65,38.3,-0.03666,2e-05,5.52085]
[1777899783139,48.41,78648.84,38.3,-0.03734,2e-05,5.60188]
[1777899788177,48.4,78645.02,38.3,-0.03742,2e-05,5.61113]
[1777899789326,48.4,78645.02,38.3,-0.03742,2e-05,5.61113]
[1777899794032,48.4,78639.47,38.3,-0.03754,2e-05,5.62577]
[1777899799254,48.39,78636.57,38.3,-0.03759,2e-05,5.63127]
[1777899801321,48.39,78634.02,38.3,-0.03765,2e-05,5.63835]
[1777899801322,48.39,78621.27,38.3,-0.03796,2e-05,5.67552]
[1777899805308,48.38,78609.35,38.3,-0.03825,2e-05,5.71013]
[1777899807251,48.38,78604.52,38.3,-0.03837,3e-05,5.72425]
[1777899809355,48.38,78609.57,38.3,-0.03824,2e-05,5.70898]
[1777899813393,48.38,78609.84,38.3,-0.03821,2e-05,5.70483]
[1777899813422,48.38,78609.84,38.3,-0.03821,2e-05,5.70483]
[1777899813431,48.38,78609.84,38.3,-0.03821,2e-05,5.70483]
[1777899813515,48.38,78611.01,38.3,-0.03818,2e-05,5.70125]
[1777899817382,48.37,78626.99,38.3,-0.03777,2e-05,5.6519]
[1777899818174,48.37,78626.99,38.3,-0.03777,2e-05,5.6519]
[1777899818241,48.37,78626.99,38.3,-0.03777,2e-05,5.6519]
[1777899818390,48.37,78618.35,38.3,-0.03798,2e-05,5.67694]
[1777899818734,48.37,78618.35,38.3,-0.03798,2e-05,5.67694]
[1777899819228,48.37,78618.35,38.3,-0.03798,2e-05,5.67694]
[1777899819398,48.37,78607.69,38.3,-0.03824,2e-05,5.70848]
[1777899819833,48.37,78607.69,38.3,-0.03824,2e-05,5.70848]
[1777899820405,48.37,78606.94,38.3,-0.03826,3e-05,5.71059]
[1777899825064,48.37,78608.13,38.3,-0.03823,2e-05,5.7066]
[1777899827456,48.37,78593.31,38.3,-0.0386,3e-05,5.75035]
[1777899832491,48.37,78595.06,38.3,-0.03854,3e-05,5.74419]
[1777899837526,48.37,78603.91,38.3,-0.03832,3e-05,5.71713]
[1777899841255,48.36,78598.57,38.3,-0.03845,3e-05,5.73264]
[1777899846591,48.36,78595.64,38.3,-0.03851,3e-05,5.74045]
[1777899851627,48.36,78593.6,38.3,-0.03856,3e-05,5.74571]
[1777899856662,48.36,78594.02,38.3,-0.03854,3e-05,5.74365]
[1777899858275,48.36,78594.02,38.3,-0.03854,3e-05,5.74365]
[1777899862016,48.36,78593.55,38.3,-0.03855,3e-05,5.74443]
[1777899867742,48.35,78582.88,38.3,-0.0388,3e-05,5.77484]
[1777899872888,48.35,78587.36,38.3,-0.03867,3e-05,5.75778]
[1777899872893,48.35,78587.36,38.3,-0.03867,3e-05,5.75778]
[1777899873659,48.35,78583.4,38.3,-0.03876,3e-05,5.76927]
[1777899873716,48.35,78583.4,38.3,-0.03876,3e-05,5.76927]
[1777899873745,48.35,78583.4,38.3,-0.03876,3e-05,5.76927]
[1777899874189,48.35,78583.4,38.3,-0.03876,3e-05,5.76927]
[1777899874314,48.35,78583.4,38.3,-0.03876,3e-05,5.76927]
[1777899874561,48.35,78607.82,38.3,-0.03815,2e-05,5.69649]
[1777899875266,48.35,78607.82,38.3,-0.03815,2e-05,5.69649]
[1777899875416,48.35,78634.7,38.3,-0.03748,2e-05,5.61705]
[1777899875703,48.35,78634.7,38.3,-0.03748,2e-05,5.61705]
[1777899875939,48.35,78634.7,38.3,-0.03748,2e-05,5.61705]
[1777899876163,48.35,78634.7,38.3,-0.03748,2e-05,5.61705]
[1777899876207,48.35,78664.2,38.3,-0.03676,2e-05,5.53089]
[1777899877011,48.35,78664.2,38.3,-0.03676,2e-05,5.53089]
[1777899877182,48.35,78664.67,38.3,-0.03675,2e-05,5.52974]
[1777899880189,48.35,78681.3,38.3,-0.03635,2e-05,5.48087]
[1777899881145,48.35,78681.3,38.3,-0.03635,2e-05,5.48087]
[1777899882059,48.35,78692.94,38.3,-0.03607,2e-05,5.44715]
[1777899885258,48.35,78719.71,38.3,-0.03543,2e-05,5.3704]
[1777899888430,48.35,78712.5,38.3,-0.0356,2e-05,5.39103]
[1777899889509,48.35,78706.07,38.3,-0.03576,2e-05,5.40936]
[1777899895527,48.35,78692.48,38.3,-0.03608,2e-05,5.44794]
[1777899899586,48.34,78703.65,38.3,-0.03581,2e-05,5.41553]
[1777899905007,48.34,78691.17,38.3,-0.0361,2e-05,5.45094]
[1777899905652,48.34,78691.17,38.3,-0.0361,2e-05,5.45094]
[1777899911043,48.34,78694.61,38.3,-0.03601,2e-05,5.44035]
[1777899916079,48.34,78703.52,38.3,-0.0358,2e-05,5.41428]
[1777899916663,48.34,78703.52,38.3,-0.0358,2e-05,5.41428]
[1777899922122,48.34,78699.53,38.3,-0.03589,2e-05,5.42519]
[1777899927158,48.34,78702.0,38.3,-0.03582,2e-05,5.41758]
[1777899932193,48.34,78703.83,38.3,-0.03576,2e-05,5.40906]
[1777899936670,48.34,78701.93,38.3,-0.0358,2e-05,5.41425]
[1777899944550,48.33,78692.35,38.3,-0.03602,2e-05,5.44057]
[1777899948853,48.33,78685.7,38.3,-0.03617,2e-05,5.45876]
[1777899949634,48.33,78669.93,38.3,-0.03655,2e-05,5.50416]
[1777899955353,48.32,78666.69,38.3,-0.03662,2e-05,5.5121]
[1777899960389,48.32,78679.13,38.3,-0.03631,2e-05,5.47485]
[1777899963411,48.32,78702.4,38.3,-0.03575,2e-05,5.40734]
[1777899963720,48.32,78702.4,38.3,-0.03575,2e-05,5.40734]
[1777899968891,48.32,78709.65,38.3,-0.03557,2e-05,5.38623]
[1777899972244,48.32,78709.73,38.3,-0.03557,2e-05,5.38587]
[1777899977510,48.32,78731.97,38.3,-0.03505,2e-05,5.32267]
[1777899981706,48.32,78744.21,38.3,-0.03477,2e-05,5.28841]
[1777899985742,48.32,78760.83,38.3,-0.03439,2e-05,5.24232]
[1777899990527,48.34,78778.34,38.3,-0.03404,2e-05,5.19893]
[1777899996644,48.34,78779.33,38.3,-0.03401,2e-05,5.19529]
[1777900001679,48.35,78780.43,38.3,-0.034,2e-05,5.19366]
[1777900006715,48.35,78777.21,38.3,-0.03408,2e-05,5.20397]
[1777900011749,48.35,78777.41,38.3,-0.03409,2e-05,5.20471]
[1777900016784,48.36,78766.93,38.3,-0.03434,2e-05,5.23505]
[1777900021657,48.36,78767.04,38.3,-0.03434,2e-05,5.23555]
[1777900026861,48.36,78765.9,38.3,-0.03437,2e-05,5.2399]
[1777900029888,48.36,78744.36,38.3,-0.03487,2e-05,5.30091]
[1777900034923,48.37,78745.21,38.3,-0.03486,2e-05,5.29894]
[1777900039958,48.37,78755.87,38.3,-0.03462,2e-05,5.26948]
[1777900044993,48.37,78758.21,38.3,-0.03457,2e-05,5.26373]
[1777900047145,48.37,78753.39,38.3,-0.03468,2e-05,5.27743]
[1777900053049,48.37,78758.44,38.3,-0.03456,2e-05,5.26148]
[1777900058084,48.37,78756.27,38.3,-0.03461,2e-05,5.26841]
[1777900063119,48.38,78762.87,38.3,-0.03447,2e-05,5.25072]
[1777900068154,48.38,78765.83,38.3,-0.03441,2e-05,5.24336]
[1777900073189,48.38,78776.26,38.3,-0.03418,2e-05,5.21521]
[1777900078224,48.39,78778.65,38.3,-0.03413,2e-05,5.20978]
[1777900083259,48.39,78781.81,38.3,-0.03407,2e-05,5.2022]
[1777900088294,48.39,78786.22,38.3,-0.03398,2e-05,5.19124]
[1777900093328,48.4,78778.3,38.3,-0.03417,2e-05,5.21455]
[1777900098364,48.4,78778.91,38.3,-0.03417,2e-05,5.21394]
[1777900103399,48.4,78779.02,38.3,-0.03417,2e-05,5.21473]
[1777900108434,48.41,78787.77,38.3,-0.03398,2e-05,5.19147]
[1777900113469,48.41,78803.36,38.3,-0.03363,2e-05,5.147]
[1777900118504,48.42,78803.77,38.3,-0.03363,2e-05,5.14753]
[1777900123539,48.42,78803.67,38.3,-0.03365,2e-05,5.14951]
[1777900128575,48.43,78813.59,38.3,-0.03344,2e-05,5.12389]
[1777900130158,48.43,78816.79,38.3,-0.03337,2e-05,5.11545]
[1777900135625,48.43,78821.77,38.3,-0.03328,2e-05,5.10436]
[1777900140660,48.44,78825.19,38.3,-0.03322,2e-05,5.09713]
[1777900140897,48.44,78825.19,38.3,-0.03322,2e-05,5.09713]
[1777900146702,48.45,78827.47,38.3,-0.03319,2e-05,5.09399]
[1777900151737,48.46,78833.46,38.3,-0.03308,2e-05,5.07986]
[1777900156772,48.46,78833.88,38.3,-0.03309,2e-05,5.08099]
[1777900161808,48.47,78843.66,38.3,-0.03289,2e-05,5.05667]
[1777900166843,48.48,78855.45,38.3,-0.03265,2e-05,5.02718]
[1777900171878,48.48,78859.39,38.3,-0.03257,2e-05,5.01664]
[1777900176914,48.49,78857.79,38.3,-0.03263,2e-05,5.02376]
[1777900181949,48.5,78861.67,38.3,-0.03257,2e-05,5.01598]
[1777900186984,48.51,78859.32,38.3,-0.03264,2e-05,5.02506]
[1777900192019,48.52,78840.41,38.3,-0.03307,2e-05,5.07903]
[1777900197859,48.52,78839.87,38.3,-0.0331,2e-05,5.08223]
[1777900200193,48.52,78839.85,38.3,-0.03311,2e-05,5.08357]
[1777900201658,48.53,78852.05,38.3,-0.03284,2e-05,5.05076]
[1777900201829,48.53,78890.6,38.3,-0.03201,2e-05,4.94678]
[1777900202310,48.53,78890.6,38.3,-0.03201,2e-05,4.94678]
[1777900202597,48.53,78890.6,38.3,-0.03201,2e-05,4.94678]
[1777900202909,48.53,78890.6,38.3,-0.03201,2e-05,4.94678]
[1777900202950,48.53,78931.13,38.3,-0.03116,2e-05,4.84044]
[1777900203561,48.53,78931.13,38.3,-0.03116,2e-05,4.84044]
[1777900205391,48.53,78931.02,38.3,-0.03116,2e-05,4.84123]
[1777900210424,48.54,78931.04,38.3,-0.0312,2e-05,4.84546]
[1777900211437,48.55,78906.31,38.3,-0.03173,2e-05,4.9126]
[1777900213182,48.55,78889.53,38.3,-0.0321,2e-05,4.95878]
[1777900216366,48.56,78885.74,38.3,-0.0322,2e-05,4.97078]
[1777900219524,48.56,78868.86,38.3,-0.03257,2e-05,5.01735]
[1777900220138,48.56,78868.55,38.3,-0.03259,2e-05,5.01923]
[1777900225205,48.57,78855.56,38.3,-0.03289,2e-05,5.05694]
[1777900231866,48.58,78847.18,38.3,-0.03309,2e-05,5.08192]
[1777900237480,48.59,78862.05,38.3,-0.03277,2e-05,5.04143]
[1777900241379,48.59,78884.15,38.3,-0.03231,2e-05,4.98435]
[1777900246415,48.6,78896.39,38.3,-0.03207,2e-05,4.95457]
[1777900251450,48.61,78891.22,38.3,-0.03221,2e-05,4.97152]
[1777900256485,48.62,78890.49,38.3,-0.03224,2e-05,4.97646]
[1777900261773,48.63,78878.48,38.3,-0.03253,2e-05,5.01159]
[1777900266808,48.63,78887.83,38.3,-0.03234,2e-05,4.98853]
[1777900272600,48.65,78898.47,38.3,-0.03215,2e-05,4.96488]
[1777900277635,48.66,78896.73,38.3,-0.03221,2e-05,4.97251]
[1777900282670,48.67,78897.52,38.3,-0.03222,2e-05,4.97339]
[1777900287706,48.67,78899.23,38.3,-0.0322,2e-05,4.97178]
[1777900289761,48.68,78900.41,38.3,-0.03218,2e-05,4.96921]
[1777900295762,48.69,78907.72,38.3,-0.03204,2e-05,4.9513]
[1777900300796,48.7,78910.94,38.3,-0.032,2e-05,4.9459]
[1777900305832,48.71,78911.85,38.3,-0.03201,2e-05,4.94669]
[1777900310867,48.72,78906.38,38.3,-0.03215,2e-05,4.96436]
[1777900315902,48.73,78907.64,38.3,-0.03214,2e-05,4.964]
[1777900320938,48.73,78907.14,38.3,-0.03218,2e-05,4.96835]
[1777900325972,48.74,78899.1,38.3,-0.03237,2e-05,4.99271]
[1777900331009,48.75,78897.46,38.3,-0.03243,2e-05,4.99983]
[1777900336045,48.76,78897.63,38.3,-0.03245,2e-05,5.00205]
[1777900342087,48.77,78898.69,38.3,-0.03245,2e-05,5.0024]
[1777900347122,48.78,78898.12,38.3,-0.03248,2e-05,5.00654]
[1777900352158,48.78,78896.82,38.3,-0.03251,2e-05,5.00991]
[1777900357193,48.79,78896.9,38.3,-0.03253,2e-05,5.01222]
[1777900362228,48.8,78897.71,38.3,-0.03254,2e-05,5.01259]
[1777900367263,48.81,78912.09,38.3,-0.03225,2e-05,4.97668]
[1777900372298,48.81,78902.63,38.3,-0.03247,2e-05,5.0048]
[1777900377333,48.82,78895.45,38.3,-0.03265,2e-05,5.0266]
[1777900382368,48.83,78903.0,38.3,-0.0325,2e-05,5.00881]
[1777900386900,48.83,78909.42,38.3,-0.03238,2e-05,4.99316]
[1777900392497,48.85,78927.9,38.3,-0.03201,2e-05,4.94798]
[1777900397532,48.85,78931.78,38.3,-0.03195,2e-05,4.94078]
[1777900402567,48.86,78938.2,38.3,-0.03184,2e-05,4.92691]
[1777900407602,48.87,78935.47,38.3,-0.03193,2e-05,4.93734]
[1777900412637,48.88,78931.18,38.3,-0.03203,2e-05,4.94916]
[1777900414650,48.89,78913.09,38.3,-0.03242,2e-05,4.99863]
[1777900419685,48.89,78908.96,38.3,-0.03254,2e-05,5.01279]
[1777900424721,48.9,78911.33,38.3,-0.0325,2e-05,5.00895]
[1777900429756,48.91,78924.58,38.3,-0.03224,2e-05,4.97617]
[1777900434790,48.92,78924.42,38.3,-0.03227,2e-05,4.97941]
[1777900439826,48.93,78928.75,38.3,-0.03219,2e-05,4.97063]
[1777900444861,48.93,78928.29,38.3,-0.03223,2e-05,4.97465]
[1777900449897,48.94,78931.61,38.3,-0.03218,2e-05,4.96864]
[1777900454931,48.95,78934.71,38.3,-0.03213,2e-05,4.96321]
[1777900459969,48.96,78934.94,38.3,-0.03215,2e-05,4.9654]
[1777900465007,48.97,78935.21,38.3,-0.03217,2e-05,4.96745]
[1777900470039,48.98,78929.79,38.3,-0.0323,2e-05,4.98454]
[1777900475074,48.98,78921.31,38.3,-0.03249,2e-05,5.00701]
[1777900480108,48.99,78920.62,38.3,-0.03252,2e-05,5.01121]
[1777900486151,49.0,78921.2,38.3,-0.03253,2e-05,5.01247]
[1777900491187,49.01,78922.22,38.3,-0.03253,2e-05,5.0121]
[1777900496222,49.01,78920.39,38.3,-0.03259,2e-05,5.01935]
[1777900501257,49.02,78912.29,38.3,-0.03278,2e-05,5.04337]
[1777900506296,49.02,78905.28,38.3,-0.03295,2e-05,5.06425]
[1777900512338,49.03,78900.21,38.3,-0.03308,2e-05,5.08015]
[1777900517373,49.04,78899.87,38.3,-0.0331,2e-05,5.08286]
[1777900522408,49.04,78899.31,38.3,-0.03312,2e-05,5.08615]
[1777900527445,49.05,78913.71,38.3,-0.03283,2e-05,5.04917]
[1777900532481,49.05,78914.47,38.3,-0.03281,2e-05,5.04651]
[1777900537516,49.06,78913.86,38.3,-0.03284,2e-05,5.05023]
[1777900542551,49.07,78913.73,38.3,-0.03286,2e-05,5.05264]
[1777900548597,49.07,78915.08,38.3,-0.03285,2e-05,5.05148]
[1777900553633,49.08,78921.67,38.3,-0.03272,2e-05,5.0359]
[1777900558669,49.08,78918.52,38.3,-0.03281,2e-05,5.04645]
[1777900563704,49.09,78900.91,38.3,-0.03321,2e-05,5.09582]
[1777900568738,49.1,78897.79,38.3,-0.03329,2e-05,5.10588]
[1777900573775,49.1,78899.53,38.3,-0.03326,2e-05,5.10272]
[1777900578811,49.1,78899.59,38.3,-0.03327,2e-05,5.10413]
[1777900584856,49.11,78899.02,38.3,-0.0333,2e-05,5.10789]
[1777900589891,49.12,78898.99,38.3,-0.03331,2e-05,5.10956]
[1777900594926,49.12,78898.87,38.3,-0.03331,2e-05,5.10872]
[1777900599961,49.12,78899.2,38.3,-0.03332,2e-05,5.10938]
[1777900604996,49.13,78899.37,38.3,-0.03333,2e-05,5.11044]
[1777900610032,49.13,78902.56,38.3,-0.03327,2e-05,5.10331]
[1777900615070,49.14,78902.13,38.3,-0.03329,2e-05,5.106]
[1777900620105,49.14,78902.16,38.3,-0.0333,2e-05,5.10741]
[1777900625140,49.15,78907.66,38.3,-0.03319,2e-05,5.09415]
[1777900630175,49.15,78910.94,38.3,-0.03313,2e-05,5.08693]
[1777900635209,49.16,78912.09,38.3,-0.03312,2e-05,5.08548]
[1777900640245,49.16,78918.5,38.3,-0.033,2e-05,5.0699]
[1777900645280,49.17,78936.02,38.3,-0.03263,2e-05,5.02488]
[1777900650316,49.17,78937.57,38.3,-0.03262,2e-05,5.02294]
[1777900655351,49.18,78931.56,38.3,-0.03275,2e-05,5.03842]
[1777900661393,49.19,78931.86,38.3,-0.03276,2e-05,5.04001]
[1777900665421,49.19,78915.48,38.3,-0.03313,2e-05,5.08551]
[1777900670455,49.2,78931.57,38.3,-0.03279,2e-05,5.044]
[1777900675770,49.2,78932.59,38.3,-0.03278,2e-05,5.04282]
[1777900678099,49.2,78936.94,38.3,-0.0327,2e-05,5.03236]
[1777900679100,49.21,78943.71,38.3,-0.03255,2e-05,5.01473]
[1777900682426,49.21,78945.7,38.3,-0.03251,2e-05,5.00992]
[1777900682532,49.21,78947.18,38.3,-0.03249,2e-05,5.00642]
[1777900687575,49.22,78943.76,38.3,-0.03258,2e-05,5.0182]
[1777900692609,49.22,78943.36,38.3,-0.03261,2e-05,5.02135]
[1777900697644,49.23,78942.71,38.3,-0.03264,2e-05,5.02516]
[1777900702680,49.23,78944.94,38.3,-0.0326,2e-05,5.02124]
[1777900707715,49.24,78943.24,38.3,-0.03266,2e-05,5.0278]
[1777900712750,49.25,78937.87,38.3,-0.03277,2e-05,5.04132]
[1777900717838,49.25,78939.76,38.3,-0.03274,2e-05,5.03778]
[1777900722292,49.25,78944.05,38.3,-0.03266,2e-05,5.02708]
[1777900727855,49.26,78945.91,38.3,-0.03263,2e-05,5.02413]
[1777900732890,49.26,78948.8,38.3,-0.03259,2e-05,5.01843]
[1777900737925,49.27,78958.84,38.3,-0.03239,2e-05,4.99382]
[1777900742959,49.28,78953.4,38.3,-0.03252,2e-05,5.0105]
[1777900747995,49.28,78953.45,38.3,-0.03254,2e-05,5.01249]
[1777900753030,49.29,78951.86,38.3,-0.03259,2e-05,5.01924]
[1777900755667,49.29,78951.39,38.3,-0.03261,2e-05,5.02131]
[1777900757224,49.29,78949.69,38.3,-0.03264,2e-05,5.02586]
[1777900760573,49.3,78949.71,38.3,-0.03265,2e-05,5.02701]
[1777900761396,49.3,78949.71,38.3,-0.03265,2e-05,5.02701]
[1777900768136,49.31,78943.95,38.3,-0.0328,2e-05,5.04497]
[1777900768918,49.31,78943.95,38.3,-0.0328,2e-05,5.04497]
[1777900774178,49.31,78944.31,38.3,-0.03277,2e-05,5.04155]
[1777900776586,49.31,78944.15,38.3,-0.03278,2e-05,5.04194]
[1777900781530,49.31,78919.5,38.3,-0.03332,2e-05,5.10923]
[1777900788276,49.32,78929.02,38.3,-0.03313,2e-05,5.08574]
[1777900793312,49.32,78924.37,38.3,-0.03324,2e-05,5.09966]
[1777900798347,49.32,78924.06,38.3,-0.03326,2e-05,5.10178]
[1777900803382,49.33,78924.21,38.3,-0.03327,2e-05,5.10264]
[1777900808421,49.33,78926.03,38.3,-0.03324,2e-05,5.09902]
[1777900814463,49.34,78924.16,38.3,-0.03329,2e-05,5.10556]
[1777900819498,49.34,78924.06,38.3,-0.0333,2e-05,5.10705]
[1777900824533,49.34,78922.87,38.3,-0.03334,2e-05,5.11144]
[1777900829568,49.35,78922.79,38.3,-0.03335,2e-05,5.11283]
[1777900832034,49.35,78931.47,38.3,-0.03315,2e-05,5.08721]
[1777900832521,49.35,78931.47,38.3,-0.03315,2e-05,5.08721]
[1777900832830,49.35,78941.97,38.3,-0.03292,2e-05,5.05935]
[1777900833969,49.35,78945.46,38.3,-0.03285,2e-05,5.04996]
[1777900842270,49.35,78947.37,38.3,-0.03281,2e-05,5.04621]
[1777900847694,49.36,78948.22,38.3,-0.03282,2e-05,5.04709]
[1777900852729,49.37,78943.25,38.3,-0.03294,2e-05,5.06206]
[1777900857764,49.37,78946.15,38.3,-0.03289,2e-05,5.05594]
[1777900862799,49.38,78945.56,38.3,-0.03292,2e-05,5.05917]
[1777900867834,49.38,78955.21,38.3,-0.03272,2e-05,5.03517]
[1777900872869,49.39,78958.78,38.3,-0.03266,2e-05,5.02752]
[1777900877904,49.39,78960.77,38.3,-0.03263,2e-05,5.02421]
[1777900883414,49.4,78960.06,38.3,-0.03266,2e-05,5.02771]
[1777900888981,49.41,78960.38,38.3,-0.03268,2e-05,5.02971]
[1777900894019,49.41,78957.0,38.3,-0.03275,2e-05,5.03805]
[1777900899051,49.42,78943.78,38.3,-0.03305,2e-05,5.07519]
[1777900904088,49.42,78960.92,38.3,-0.03269,2e-05,5.03104]
[1777900908297,49.42,78954.21,38.3,-0.03285,2e-05,5.05003]
[1777900908302,49.43,78932.31,38.3,-0.03332,2e-05,5.10906]
[1777900909414,49.43,78916.37,38.3,-0.03368,2e-05,5.15266]
[1777900915175,49.43,78913.81,38.3,-0.03374,2e-05,5.16043]
[1777900921219,49.43,78913.48,38.3,-0.03376,2e-05,5.16251]
[1777900926255,49.44,78912.32,38.3,-0.03379,2e-05,5.16646]
[1777900927988,49.44,78912.25,38.3,-0.03379,2e-05,5.16681]
[1777900933305,49.44,78938.68,38.3,-0.03322,2e-05,5.09694]
[1777900935725,49.44,78941.02,38.3,-0.03318,2e-05,5.09094]
[1777900935972,49.44,78939.78,38.3,-0.03321,2e-05,5.09456]
[1777900936658,49.44,78939.78,38.3,-0.03321,2e-05,5.09456]
[1777900936643,49.44,78957.76,38.3,-0.03282,2e-05,5.04639]
[1777900937158,49.44,78957.76,38.3,-0.03282,2e-05,5.04639]
[1777900937638,49.44,78974.56,38.3,-0.03246,2e-05,5.00213]
[1777900937877,49.44,78974.56,38.3,-0.03246,2e-05,5.00213]
[1777900938502,49.44,78974.56,38.3,-0.03246,2e-05,5.00213]
[1777900939335,49.44,78975.31,38.3,-0.03244,2e-05,5.0002]
[1777900939548,49.44,78975.31,38.3,-0.03244,2e-05,5.0002]
[1777900941068,49.45,78994.21,38.3,-0.03205,2e-05,4.95091]
[1777900942247,49.45,79002.3,38.3,-0.03188,2e-05,4.92982]
[1777900942428,49.45,79002.3,38.3,-0.03188,2e-05,4.92982]
[1777900942529,49.45,79008.81,38.3,-0.03174,2e-05,4.91297]
[1777900944175,49.45,79011.25,38.3,-0.03169,2e-05,4.90632]
[1777900944391,49.45,79016.07,38.3,-0.03159,2e-05,4.89375]
[1777900945557,49.45,79016.07,38.3,-0.03159,2e-05,4.89375]
[1777900945602,49.44,79011.15,38.3,-0.03169,2e-05,4.90632]
[1777900949619,49.44,79033.43,38.3,-0.03122,2e-05,4.84774]
[1777900954696,49.44,79026.8,38.3,-0.03134,2e-05,4.86166]
[1777900955066,49.44,79020.04,38.3,-0.03148,2e-05,4.87905]
[1777900955615,49.44,79020.04,38.3,-0.03148,2e-05,4.87905]
[1777900955640,49.44,79006.01,38.3,-0.03177,2e-05,4.91592]
[1777900955919,49.44,79006.01,38.3,-0.03177,2e-05,4.91592]
[1777900956028,49.44,79006.01,38.3,-0.03177,2e-05,4.91592]
[1777900956094,49.44,79006.01,38.3,-0.03177,2e-05,4.91592]
[1777900956624,49.44,79014.96,38.3,-0.03158,2e-05,4.89228]
[1777900957971,49.44,79019.32,38.3,-0.03149,2e-05,4.88069]
[1777900958060,49.44,79019.32,38.3,-0.03149,2e-05,4.88069]
[1777900958501,49.44,79024.87,38.3,-0.03138,2e-05,4.86654]
[1777900960386,49.44,79026.65,38.3,-0.03134,2e-05,4.86222]
[1777900960674,49.44,79027.06,38.3,-0.03134,2e-05,4.86146]
[1777900966558,49.44,79025.93,38.3,-0.03135,2e-05,4.86338]
[1777900971593,49.44,79023.31,38.3,-0.0314,2e-05,4.86934]
[1777900976635,49.43,79023.33,38.3,-0.03139,2e-05,4.8684]
[1777900981668,49.43,79026.78,38.3,-0.03131,2e-05,4.85862]
[1777900986703,49.43,79023.06,38.3,-0.03138,2e-05,4.86742]
[1777900991739,49.43,79020.9,38.3,-0.03142,2e-05,4.87214]
[1777900996774,49.42,79015.2,38.3,-0.03153,2e-05,4.88608]
[1777900999520,49.42,79014.67,38.3,-0.03154,2e-05,4.88706]
[1777900999795,49.42,79015.23,38.3,-0.03153,2e-05,4.8854]
[1777901000270,49.42,79015.23,38.3,-0.03153,2e-05,4.8854]
[1777901000804,49.42,79014.92,38.3,-0.03154,2e-05,4.88649]
[1777901002919,49.42,79014.79,38.3,-0.03154,2e-05,4.88663]
[1777901002921,49.42,79014.79,38.3,-0.03154,2e-05,4.88663]
[1777901003009,49.42,79015.65,38.3,-0.03152,2e-05,4.88419]
[1777901005621,49.42,79016.61,38.3,-0.0315,2e-05,4.88198]
[1777901006768,49.42,78998.38,38.3,-0.03189,2e-05,4.93041]
[1777901007380,49.42,78998.38,38.3,-0.03189,2e-05,4.93041]
[1777901008946,49.43,78981.3,38.3,-0.03225,2e-05,4.97551]
[1777901012069,49.43,78984.39,38.3,-0.0322,2e-05,4.9689]
[1777901016092,49.43,78988.9,38.3,-0.03209,2e-05,4.95537]
[1777901021435,49.44,78979.81,38.3,-0.0323,2e-05,4.98155]
[1777901022098,49.44,78980.54,38.3,-0.0323,2e-05,4.98063]
[1777901028178,49.44,78979.66,38.3,-0.03232,2e-05,4.98355]
[1777901035046,49.45,78971.49,38.3,-0.03252,2e-05,5.00859]
[1777901037416,49.46,78971.95,38.3,-0.03251,2e-05,5.00783]
[1777901038685,49.46,78971.28,38.3,-0.03254,2e-05,5.01051]
[1777901038874,49.46,78970.1,38.3,-0.03256,2e-05,5.01371]
[1777901039953,49.46,78971.23,38.3,-0.03254,2e-05,5.01071]
[1777901040447,49.46,78971.23,38.3,-0.03254,2e-05,5.01071]
[1777901041549,49.46,78972.35,38.3,-0.03252,2e-05,5.00827]
[1777901047130,49.47,78969.57,38.3,-0.0326,2e-05,5.01789]
[1777901048215,49.47,78969.57,38.3,-0.0326,2e-05,5.01789]
[1777901048754,49.47,78969.57,38.3,-0.0326,2e-05,5.01789]
[1777901057203,49.48,78964.94,38.3,-0.03272,2e-05,5.03396]
[1777901058293,49.48,78964.94,38.3,-0.03272,2e-05,5.03396]
[1777901059263,49.48,78964.2,38.3,-0.03274,2e-05,5.03633]
[1777901065256,49.48,78968.08,38.3,-0.03266,2e-05,5.0266]
[1777901067044,49.48,78968.08,38.3,-0.03266,2e-05,5.0266]
[1777901068224,49.48,78968.15,38.3,-0.03266,2e-05,5.02647]
[1777901073313,49.49,78965.47,38.3,-0.03272,2e-05,5.03291]
[1777901078348,49.49,78965.28,38.3,-0.03274,2e-05,5.03543]
[1777901081042,49.5,78964.43,38.3,-0.03277,2e-05,5.03849]
[1777901081043,49.5,78964.43,38.3,-0.03277,2e-05,5.03849]
[1777901083306,49.5,78963.82,38.3,-0.03278,2e-05,5.04052]
[1777901084096,49.5,78964.13,38.3,-0.03277,2e-05,5.03971]
[1777901087772,49.5,78961.28,38.3,-0.03284,2e-05,5.04769]
[1777901089534,49.5,78958.7,38.3,-0.03289,2e-05,5.05456]
[1777901089651,49.5,78958.7,38.3,-0.03289,2e-05,5.05456]
[1777901095466,49.51,78955.13,38.3,-0.03299,2e-05,5.06659]
[1777901100502,49.51,78952.33,38.3,-0.03307,2e-05,5.07582]
[1777901105537,49.52,78948.24,38.3,-0.03317,2e-05,5.08863]
[1777901110572,49.52,78947.5,38.3,-0.0332,2e-05,5.09217]
[1777901115607,49.53,78946.04,38.3,-0.03324,2e-05,5.09759]
[1777901117621,49.53,78962.78,38.3,-0.03288,2e-05,5.05351]
[1777901122663,49.53,78967.56,38.3,-0.0328,2e-05,5.04271]
[1777901127698,49.54,78970.23,38.3,-0.03276,2e-05,5.03763]
[1777901132732,49.55,78973.32,38.3,-0.03269,2e-05,5.0288]
[1777901135943,49.55,78973.21,38.3,-0.0327,2e-05,5.02993]
[1777901136980,49.55,78974.83,38.3,-0.03267,2e-05,5.02605]
[1777901140605,49.55,78974.89,38.3,-0.03267,2e-05,5.02605]
[1777901145824,49.55,78962.66,38.3,-0.03294,2e-05,5.06047]
[1777901150859,49.56,78965.17,38.3,-0.0329,2e-05,5.05557]
[1777901155894,49.57,78965.33,38.3,-0.03292,2e-05,5.05694]
[1777901160929,49.57,78962.96,38.3,-0.03298,2e-05,5.06501]
[1777901165963,49.58,78959.6,38.3,-0.03307,2e-05,5.07561]
[1777901170999,49.58,78958.75,38.3,-0.0331,2e-05,5.07946]
[1777901176037,49.58,78953.59,38.3,-0.03322,2e-05,5.09473]
[1777901181073,49.59,78953.39,38.3,-0.03324,2e-05,5.09667]
[1777901186109,49.59,78953.13,38.3,-0.03325,2e-05,5.09875]
[1777901191144,49.6,78950.37,38.3,-0.03331,2e-05,5.10479]
[1777901196179,49.6,78949.82,38.3,-0.03333,2e-05,5.10757]
[1777901201214,49.6,78952.16,38.3,-0.03329,2e-05,5.10261]
[1777901206250,49.61,78951.82,38.3,-0.03331,2e-05,5.10485]
[1777901211285,49.61,78952.9,38.3,-0.03329,2e-05,5.10329]
[1777901216320,49.62,78953.22,38.3,-0.0333,2e-05,5.10379]
[1777901221354,49.62,78949.67,38.3,-0.03338,2e-05,5.11463]
[1777901222976,49.62,78949.67,38.3,-0.03338,2e-05,5.11463]
[1777901228404,49.63,78949.05,38.3,-0.03341,2e-05,5.11804]
[1777901233438,49.63,78950.39,38.3,-0.03339,2e-05,5.11571]
[1777901238473,49.63,78949.86,38.3,-0.03341,2e-05,5.11839]
[1777901243509,49.64,78947.87,38.3,-0.03347,2e-05,5.12495]
[1777901248544,49.64,78948.12,38.3,-0.03347,2e-05,5.12548]
[1777901253579,49.64,78947.08,38.3,-0.03349,2e-05,5.12673]
[1777901258614,49.65,78947.63,38.3,-0.03348,2e-05,5.12646]
[1777901263649,49.65,78947.92,38.3,-0.03349,2e-05,5.12688]
[1777901268684,49.65,78956.44,38.3,-0.03331,2e-05,5.10532]
[1777901274727,49.66,78955.2,38.3,-0.03335,2e-05,5.11055]
[1777901275097,49.66,78955.2,38.3,-0.03335,2e-05,5.11055]
[1777901280769,49.67,78954.98,38.3,-0.03337,2e-05,5.1127]
[1777901285803,49.67,78950.26,38.3,-0.03348,2e-05,5.12664]
[1777901290839,49.67,78951.33,38.3,-0.03347,2e-05,5.12495]
[1777901296112,49.68,78950.93,38.3,-0.03349,2e-05,5.12697]
[1777901302923,49.68,78951.06,38.3,-0.0335,2e-05,5.12848]
[1777901307960,49.68,78952.91,38.3,-0.03347,2e-05,5.12466]
[1777901312995,49.69,78950.5,38.3,-0.03351,2e-05,5.12955]
[1777901318030,49.69,78950.24,38.3,-0.03353,2e-05,5.13137]
[1777901323065,49.69,78949.24,38.3,-0.03356,2e-05,5.13515]
[1777901328101,49.7,78947.88,38.3,-0.0336,2e-05,5.13987]
[1777901333136,49.7,78947.38,38.3,-0.03362,2e-05,5.14225]
[1777901338171,49.7,78947.18,38.3,-0.03363,2e-05,5.14381]
[1777901343206,49.71,78948.28,38.3,-0.03361,2e-05,5.14188]
[1777901349248,49.71,78948.24,38.3,-0.03362,2e-05,5.14324]
[1777901355290,49.71,78948.57,38.3,-0.03363,2e-05,5.14358]
[1777901360325,49.72,78949.22,38.3,-0.03362,2e-05,5.14286]
[1777901365359,49.72,78950.46,38.3,-0.0336,2e-05,5.14056]
[1777901370395,49.72,78951.43,38.3,-0.03359,2e-05,5.13901]
[1777901375430,49.73,78962.09,38.3,-0.03335,2e-05,5.10887]
[1777901380465,49.73,78959.8,38.3,-0.03341,2e-05,5.11623]
[1777901385500,49.73,78956.47,38.3,-0.03349,2e-05,5.12632]
[1777901390539,49.74,78956.06,38.3,-0.03351,2e-05,5.12853]
[1777901394977,49.74,78955.7,38.3,-0.03352,2e-05,5.13014]
[1777901395078,49.74,78955.83,38.3,-0.03352,2e-05,5.13022]
[1777901400606,49.74,78953.84,38.3,-0.03357,2e-05,5.13613]
[1777901404775,49.74,78951.46,38.3,-0.03362,2e-05,5.14284]
[1777901404814,49.74,78948.27,38.3,-0.03369,2e-05,5.1515]
[1777901410416,49.75,78944.8,38.3,-0.03378,2e-05,5.16165]
[1777901415713,49.75,78941.81,38.3,-0.03385,2e-05,5.17056]
[1777901420752,49.75,78962.15,38.3,-0.03341,2e-05,5.11672]
[1777901425787,49.75,78960.09,38.3,-0.03346,2e-05,5.12341]
[1777901430825,49.76,78951.87,38.3,-0.03365,2e-05,5.14655]
[1777901435858,49.76,78956.29,38.3,-0.03355,2e-05,5.13283]
[1777901440893,49.76,78953.09,38.3,-0.03363,2e-05,5.14258]
[1777901445929,49.77,78950.55,38.3,-0.03369,2e-05,5.15028]
[1777901450964,49.77,78948.55,38.3,-0.03374,2e-05,5.15635]
[1777901456000,49.77,78944.41,38.3,-0.03384,2e-05,5.16845]
[1777901461035,49.77,78946.47,38.3,-0.0338,2e-05,5.16359]
[1777901463053,49.77,78978.49,38.3,-0.0331,2e-05,5.07806]
[1777901468088,49.78,79003.46,38.3,-0.03258,2e-05,5.01375]
[1777901473123,49.78,78993.71,38.3,-0.0328,2e-05,5.04154]
[1777901475137,49.79,78972.66,38.3,-0.03326,2e-05,5.09812]
[1777901479165,49.79,78955.41,38.3,-0.03364,2e-05,5.1452]
[1777901484199,49.79,78945.36,38.3,-0.03387,2e-05,5.17298]
[1777901484345,49.79,78945.36,38.3,-0.03387,2e-05,5.17298]
[1777901490242,49.79,78954.9,38.3,-0.03367,2e-05,5.14828]
[1777901495277,49.8,78947.39,38.3,-0.03382,2e-05,5.16649]
[1777901500312,49.8,78958.43,38.3,-0.03359,2e-05,5.13765]
[1777901505347,49.8,78959.29,38.3,-0.03358,2e-05,5.13633]
[1777901510396,49.8,78963.81,38.3,-0.03349,2e-05,5.12501]
[1777901514424,49.81,78988.48,38.3,-0.03296,2e-05,5.0602]
[1777901519459,49.81,78998.87,38.3,-0.03275,2e-05,5.03436]
[1777901522480,49.81,78983.34,38.3,-0.03309,2e-05,5.07654]
[1777901526508,49.82,78964.35,38.3,-0.03351,2e-05,5.12832]
[1777901531543,49.82,78964.86,38.3,-0.03351,2e-05,5.12799]
[1777901536578,49.82,78960.05,38.3,-0.03362,2e-05,5.14186]
[1777901541613,49.83,78957.91,38.3,-0.03367,2e-05,5.14846]
[1777901546648,49.83,78955.61,38.3,-0.03373,2e-05,5.15539]
[1777901551683,49.83,78957.82,38.3,-0.03367,2e-05,5.14748]
[1777901556718,49.83,78955.91,38.3,-0.03372,2e-05,5.15337]
[1777901561754,49.84,78952.3,38.3,-0.0338,2e-05,5.16372]
[1777901566789,49.84,78965.32,38.3,-0.03353,2e-05,5.12953]
[1777901571826,49.84,78955.19,38.3,-0.03375,2e-05,5.1576]
[1777901574849,49.84,78973.4,38.3,-0.03336,2e-05,5.10933]
[1777901577005,49.84,78998.59,38.3,-0.03282,2e-05,5.04294]
[1777901582030,49.85,79001.81,38.3,-0.03277,2e-05,5.0362]
[1777901585447,49.85,78986.21,38.3,-0.03311,2e-05,5.07815]
[1777901588323,49.85,79001.12,38.3,-0.03279,2e-05,5.03954]
[1777901594031,49.86,78988.67,38.3,-0.03308,2e-05,5.07447]
[1777901600024,49.86,79001.01,38.3,-0.03283,2e-05,5.04381]
[1777901605059,49.87,78992.58,38.3,-0.03302,2e-05,5.06784]
[1777901609993,49.87,78991.88,38.7,-0.03305,2e-05,5.07089]
[1777901610428,49.87,78991.88,38.7,-0.03305,2e-05,5.07089]
[1777901616137,49.88,78983.84,38.7,-0.03322,2e-05,5.09149]
[1777901620167,49.88,79002.76,38.7,-0.03282,2e-05,5.04276]
[1777901625200,49.89,79017.55,38.7,-0.03252,2e-05,5.00563]
[1777901629272,49.89,79023.92,38.7,-0.0324,2e-05,4.99017]
[1777901629373,49.89,79025.57,38.7,-0.03237,2e-05,4.98628]
[1777901632567,49.89,79026.04,38.7,-0.03235,2e-05,4.98456]
[1777901632568,49.89,79026.04,38.7,-0.03235,2e-05,4.98456]
[1777901636407,49.89,79023.64,38.7,-0.0324,2e-05,4.99036]
[1777901636460,49.89,79023.5,38.7,-0.0324,2e-05,4.99056]
[1777901638296,49.89,78992.17,38.7,-0.03308,2e-05,5.07397]
[1777901644339,49.9,78994.66,38.7,-0.03304,2e-05,5.06904]
[1777901649374,49.9,79007.79,38.7,-0.03277,2e-05,5.03595]
[1777901654409,49.91,79005.29,38.7,-0.03283,2e-05,5.04425]
[1777901659443,49.91,79013.4,38.7,-0.03268,2e-05,5.02456]
[1777901664478,49.92,79013.15,38.7,-0.03269,2e-05,5.02702]
[1777901669536,49.92,79014.39,38.7,-0.03268,2e-05,5.02517]
[1777901674549,49.93,79014.6,38.7,-0.03268,2e-05,5.02408]
[1777901679584,49.93,79003.05,38.7,-0.03294,2e-05,5.05636]
[1777901681601,49.94,78983.25,38.7,-0.03337,2e-05,5.10946]
[1777901686635,49.94,78981.45,38.7,-0.03341,2e-05,5.11527]
[1777901691673,49.94,78979.13,38.7,-0.03347,2e-05,5.12249]
[1777901696707,49.95,78989.37,38.7,-0.03326,2e-05,5.0963]
[1777901701743,49.95,79007.3,38.7,-0.03288,2e-05,5.05008]
[1777901706778,49.95,79013.44,38.7,-0.03277,2e-05,5.0356]
[1777901711812,49.96,79013.25,38.7,-0.03278,2e-05,5.03779]
[1777901716848,49.97,79016.1,38.7,-0.03274,2e-05,5.03201]
[1777901721882,49.97,79000.28,38.7,-0.03309,2e-05,5.07544]
[1777901726918,49.97,78998.73,38.7,-0.03313,2e-05,5.08084]
[1777901731953,49.98,79008.16,38.7,-0.03292,2e-05,5.05448]
[1777901734718,49.98,79009.95,38.7,-0.03289,2e-05,5.05005]
[1777901734794,49.98,79009.29,38.7,-0.0329,2e-05,5.05211]
[1777901734847,49.98,79009.29,38.7,-0.0329,2e-05,5.05211]
[1777901734884,49.98,79009.29,38.7,-0.0329,2e-05,5.05211]
[1777901735192,49.98,79009.29,38.7,-0.0329,2e-05,5.05211]
[1777901735300,49.98,79047.63,38.7,-0.0321,2e-05,4.95194]
[1777901736640,49.98,79098.23,38.7,-0.03105,2e-05,4.82152]
[1777901737081,49.98,79098.23,38.7,-0.03105,2e-05,4.82152]
[1777901737695,49.98,79106.1,38.7,-0.03089,2e-05,4.80159]
[1777901738509,49.98,79106.1,38.7,-0.03089,2e-05,4.80159]
[1777901738565,49.98,79106.1,38.7,-0.03089,2e-05,4.80159]
[1777901739433,49.98,79099.97,38.7,-0.03102,2e-05,4.81731]
[1777901739478,49.98,79099.97,38.7,-0.03102,2e-05,4.81731]
[1777901739622,49.98,79092.85,38.7,-0.03116,2e-05,4.83556]
[1777901742624,49.99,79076.98,38.7,-0.0315,2e-05,4.87816]
[1777901744412,49.99,79060.77,38.7,-0.03185,2e-05,4.92107]
[1777901746781,49.99,79057.24,38.7,-0.03193,2e-05,4.93073]
[1777901747669,49.99,79057.24,38.7,-0.03193,2e-05,4.93073]
[1777901747102,49.99,79057.17,38.7,-0.03193,2e-05,4.93141]
[1777901748453,49.99,79057.17,38.7,-0.03193,2e-05,4.93141]
[1777901749786,49.99,79057.7,38.7,-0.03192,2e-05,4.93042]
[1777901750291,49.99,79057.68,38.7,-0.03192,2e-05,4.93037]
[1777901756322,50.0,79055.18,38.7,-0.03199,2e-05,4.93935]
[1777901762506,50.01,79052.86,38.7,-0.03207,2e-05,4.94826]
[1777901766067,50.02,79054.88,38.7,-0.03204,2e-05,4.94519]
[1777901766237,50.02,79072.61,38.7,-0.03167,2e-05,4.8993]
[1777901771273,50.02,79072.54,38.7,-0.03167,2e-05,4.89911]
[1777901776306,50.02,79084.53,38.7,-0.03142,2e-05,4.86801]
[1777901779438,50.02,79081.74,38.7,-0.03148,2e-05,4.87516]
[1777901781685,50.02,79081.75,38.7,-0.03148,2e-05,4.87509]
[1777901781690,50.02,79081.75,38.7,-0.03148,2e-05,4.87509]
[1777901781768,50.02,79080.97,38.7,-0.03149,2e-05,4.87708]
[1777901782349,50.01,79084.95,38.7,-0.03141,2e-05,4.86636]
[1777901783011,50.01,79084.95,38.7,-0.03141,2e-05,4.86636]
[1777901783674,50.01,79084.95,38.7,-0.03141,2e-05,4.86636]
[1777901783709,50.01,79090.48,38.7,-0.03129,2e-05,4.85169]
[1777901783850,50.01,79090.48,38.7,-0.03129,2e-05,4.85169]
[1777901784362,50.01,79086.18,38.7,-0.03138,2e-05,4.86226]
[1777901785579,50.01,79086.18,38.7,-0.03138,2e-05,4.86226]
[1777901785580,50.01,79086.18,38.7,-0.03138,2e-05,4.86226]
[1777901785680,50.01,79082.77,38.7,-0.03144,2e-05,4.87054]
[1777901790923,50.01,79087.43,38.7,-0.03135,2e-05,4.85859]
[1777901791281,50.01,79087.43,38.7,-0.03135,2e-05,4.85859]
[1777901793746,50.01,79084.26,38.7,-0.0314,2e-05,4.86408]
[1777901798461,50.01,79062.57,38.7,-0.03184,2e-05,4.91985]
[1777901799430,50.01,79062.57,38.7,-0.03184,2e-05,4.91985]
[1777901799469,50.01,79056.57,38.7,-0.03197,2e-05,4.93528]
[1777901800256,50.01,79056.57,38.7,-0.03197,2e-05,4.93528]
[1777901800475,50.01,79058.39,38.7,-0.03193,2e-05,4.93103]
[1777901802954,50.01,79059.83,38.7,-0.0319,2e-05,4.92705]
[1777901802958,50.01,79059.83,38.7,-0.0319,2e-05,4.92705]
[1777901803054,50.01,79059.83,38.7,-0.0319,2e-05,4.92705]
[1777901804140,50.01,79058.18,38.7,-0.03193,2e-05,4.93121]
[1777901804755,50.01,79060.28,38.7,-0.03189,2e-05,4.92564]
[1777901808793,50.01,79065.72,38.7,-0.03177,2e-05,4.91112]
[1777901810041,50.01,79079.41,38.7,-0.03149,2e-05,4.87573]
[1777901810309,50.01,79079.41,38.7,-0.03149,2e-05,4.87573]
[1777901810687,50.01,79096.07,38.7,-0.03115,2e-05,4.83299]
[1777901810757,50.01,79096.07,38.7,-0.03115,2e-05,4.83299]
[1777901811504,50.01,79096.07,38.7,-0.03115,2e-05,4.83299]
[1777901811555,50.01,79105.88,38.7,-0.03095,2e-05,4.80754]
[1777901812958,50.01,79106.77,38.7,-0.03093,2e-05,4.80537]
[1777901813569,50.0,79105.83,38.7,-0.03094,2e-05,4.80738]
[1777901815313,50.0,79101.58,38.7,-0.03103,2e-05,4.81782]
[1777901815649,50.0,79101.58,38.7,-0.03103,2e-05,4.81782]
[1777901816289,50.0,79087.03,38.7,-0.03132,2e-05,4.85462]
[1777901816589,50.0,79080.65,38.7,-0.03145,2e-05,4.87053]
[1777901817843,50.0,79078.01,38.7,-0.0315,2e-05,4.87731]
[1777901820927,50.0,79072.55,38.7,-0.03161,2e-05,4.89126]
[1777901821624,50.0,79061.39,38.7,-0.03185,2e-05,4.92064]
[1777901821961,50.0,79061.39,38.7,-0.03185,2e-05,4.92064]
[1777901822559,50.0,79061.39,38.7,-0.03185,2e-05,4.92064]
[1777901831339,50.01,79058.59,38.7,-0.03194,2e-05,4.93158]
[1777901836730,50.02,79043.17,38.7,-0.03228,2e-05,4.97436]
[1777901841766,50.03,79036.93,38.7,-0.03243,2e-05,4.99254]
[1777901847000,50.03,79030.66,38.7,-0.03257,2e-05,5.01077]
[1777901847841,50.03,79018.35,38.7,-0.03284,2e-05,5.04341]
[1777901848144,50.03,79018.35,38.7,-0.03284,2e-05,5.04341]
[1777901848695,50.03,78995.32,38.7,-0.03333,2e-05,5.10451]
[1777901849337,50.03,78995.32,38.7,-0.03333,2e-05,5.10451]
[1777901849426,50.03,78976.19,38.7,-0.03375,2e-05,5.15551]
[1777901850887,50.03,78967.47,38.7,-0.03394,2e-05,5.17898]
[1777901855982,50.03,78944.59,38.7,-0.03443,2e-05,5.23811]
[1777901857726,50.03,78945.92,38.7,-0.0344,2e-05,5.23447]
[1777901858725,50.03,78945.67,38.7,-0.0344,2e-05,5.23509]
[1777901860900,50.03,78938.35,38.7,-0.03456,2e-05,5.25478]
[1777901861349,50.03,78938.35,38.7,-0.03456,2e-05,5.25478]
[1777901867654,50.03,78942.55,38.7,-0.03447,2e-05,5.24318]
[1777901868409,50.03,78939.33,38.7,-0.03454,2e-05,5.25185]
[1777901868539,50.03,78939.33,38.7,-0.03454,2e-05,5.25185]
[1777901869597,50.03,78930.17,38.7,-0.03474,2e-05,5.27662]
[1777901869648,50.03,78912.07,38.7,-0.03515,2e-05,5.32582]
[1777901875008,50.03,78901.12,38.7,-0.03539,2e-05,5.35469]
[1777901880046,50.03,78904.01,38.7,-0.03531,2e-05,5.34561]
[1777901885377,50.02,78899.54,38.7,-0.03541,2e-05,5.35699]
[1777901891122,50.02,78896.76,38.7,-0.03546,2e-05,5.36294]
[1777901891849,50.02,78896.76,38.7,-0.03546,2e-05,5.36294]
[1777901894679,50.02,78911.84,38.7,-0.03511,2e-05,5.32092]
[1777901897005,50.02,78913.34,38.7,-0.03507,2e-05,5.31647]
[1777901902203,50.01,78908.8,38.7,-0.03517,2e-05,5.32799]
[1777901907290,50.01,78896.38,38.7,-0.03544,2e-05,5.36121]
[1777901908844,50.01,78864.47,38.7,-0.03617,2e-05,5.44862]
[1777901908952,50.01,78864.47,38.7,-0.03617,2e-05,5.44862]
[1777901909631,50.01,78845.98,38.7,-0.03659,2e-05,5.49978]
[1777901915524,50.0,78843.93,38.7,-0.03661,2e-05,5.50074]
[1777901921467,49.99,78846.79,38.7,-0.03652,2e-05,5.48996]
[1777901923273,49.99,78867.56,38.7,-0.03603,2e-05,5.43072]
[1777901929922,49.98,78863.93,38.7,-0.03609,2e-05,5.43864]
[1777901935444,49.98,78875.25,38.7,-0.03581,2e-05,5.40518]
[1777901940482,49.97,78876.27,38.7,-0.03578,2e-05,5.4008]
[1777901943504,49.97,78903.29,38.7,-0.03516,2e-05,5.3255]
[1777901948541,49.97,78918.03,38.7,-0.03482,2e-05,5.28435]
[1777901951595,49.97,78926.72,38.7,-0.03462,2e-05,5.26053]
[1777901955591,49.97,78946.59,38.7,-0.03418,2e-05,5.20662]
[1777901960626,49.97,78954.09,38.7,-0.03402,2e-05,5.18664]
[1777901965660,49.97,78954.53,38.7,-0.03401,2e-05,5.18576]
[1777901966953,49.97,78955.19,38.7,-0.034,2e-05,5.18406]
[1777901972712,49.97,78954.79,38.7,-0.03399,2e-05,5.18285]
[1777901977747,49.97,78954.23,38.7,-0.03401,2e-05,5.18472]
[1777901979763,49.97,78978.0,38.7,-0.03349,2e-05,5.12123]
[1777901984881,49.97,78985.74,38.7,-0.03333,2e-05,5.10149]
[1777901988826,49.98,78966.37,38.7,-0.03376,2e-05,5.15404]
[1777901993861,49.98,78957.43,38.7,-0.03396,2e-05,5.17854]
[1777901998896,49.98,78948.48,38.7,-0.03415,2e-05,5.20292]
[1777902003931,49.98,78933.43,38.7,-0.03449,2e-05,5.24363]
[1777902008966,49.98,78931.66,38.7,-0.03453,2e-05,5.24815]
[1777902014001,49.98,78936.7,38.7,-0.03441,2e-05,5.23417]
[1777902019036,49.98,78934.05,38.7,-0.03447,2e-05,5.2411]
[1777902021250,49.98,78933.61,38.7,-0.03448,2e-05,5.24223]
[1777902026340,49.97,78916.43,38.7,-0.03486,2e-05,5.28835]
[1777902032127,49.97,78917.85,38.7,-0.0348,2e-05,5.28083]
[1777902033813,49.97,78890.47,38.7,-0.03541,2e-05,5.3553]
[1777902034682,49.97,78867.13,38.7,-0.03595,2e-05,5.41945]
[1777902040193,49.96,78873.83,38.7,-0.03578,2e-05,5.3991]
[1777902045317,49.96,78874.68,38.7,-0.03575,2e-05,5.39545]
[1777902051279,49.95,78872.75,38.7,-0.03577,2e-05,5.39851]
[1777902053514,49.95,78896.43,38.7,-0.03523,2e-05,5.33261]
[1777902059014,49.95,78908.4,38.7,-0.03495,2e-05,5.2991]
[1777902061295,49.95,78917.56,38.7,-0.03474,2e-05,5.2737]
[1777902063656,49.95,78925.31,38.7,-0.03457,2e-05,5.25247]
[1777902064524,49.95,78926.06,38.7,-0.03455,2e-05,5.25032]
[1777902070425,49.95,78922.05,38.7,-0.03464,2e-05,5.26081]
[1777902075460,49.94,78919.44,38.7,-0.03469,2e-05,5.26748]
[1777902080497,49.94,78928.2,38.7,-0.03449,2e-05,5.24332]
[1777902085532,49.94,78927.69,38.7,-0.0345,2e-05,5.24447]
[1777902090568,49.94,78937.0,38.7,-0.03429,2e-05,5.21901]
[1777902095608,49.94,78925.47,38.7,-0.03453,2e-05,5.24746]
[1777902100643,49.94,78925.4,38.7,-0.03453,2e-05,5.24736]
[1777902105678,49.94,78922.48,38.7,-0.0346,2e-05,5.25495]
[1777902110713,49.94,78920.42,38.7,-0.03464,2e-05,5.26006]
[1777902115748,49.94,78921.11,38.7,-0.03462,2e-05,5.25782]
[1777902120783,49.94,78920.37,38.7,-0.03463,2e-05,5.25946]
[1777902125819,49.94,78916.25,38.7,-0.03472,2e-05,5.27028]
[1777902130853,49.93,78914.35,38.7,-0.03476,2e-05,5.27497]
[1777902134216,49.93,78915.82,38.7,-0.03472,2e-05,5.27066]
[1777902137903,49.93,78890.25,38.7,-0.0353,2e-05,5.34004]
[1777902142938,49.93,78891.04,38.7,-0.03527,2e-05,5.33689]
[1777902145959,49.93,78876.11,38.7,-0.03561,2e-05,5.37737]
[1777902150994,49.92,78878.03,38.7,-0.03555,2e-05,5.37078]
[1777902154336,49.92,78875.83,38.7,-0.03558,2e-05,5.3733]
[1777902155468,49.92,78874.54,38.7,-0.03561,2e-05,5.37662]
[1777902161064,49.92,78874.1,38.7,-0.0356,2e-05,5.37631]
[1777902166099,49.91,78866.94,38.7,-0.03576,2e-05,5.39485]
[1777902171134,49.91,78873.86,38.7,-0.03559,2e-05,5.37426]
[1777902176170,49.9,78876.45,38.7,-0.03552,2e-05,5.36594]
[1777902181205,49.9,78886.85,38.7,-0.03527,2e-05,5.33628]
[1777902182331,49.9,78886.85,38.7,-0.03527,2e-05,5.33628]
[1777902187916,49.9,78886.93,38.7,-0.03527,2e-05,5.33526]
[1777902193289,49.9,78910.29,38.7,-0.03473,2e-05,5.27032]
[1777902199021,49.9,78912.94,38.7,-0.03467,2e-05,5.26302]
[1777902204092,49.9,78912.6,38.7,-0.03468,2e-05,5.26382]
[1777902209591,49.89,78905.92,38.7,-0.03482,2e-05,5.28176]
[1777902215444,49.89,78887.28,38.7,-0.03522,2e-05,5.32917]
[1777902217215,49.89,78887.58,38.7,-0.03521,2e-05,5.3282]
[1777902222228,49.89,78872.87,38.7,-0.03554,2e-05,5.36779]
[1777902228536,49.89,78873.88,38.7,-0.03551,2e-05,5.36363]
[1777902233570,49.88,78878.73,38.7,-0.03539,2e-05,5.34931]
[1777902238605,49.88,78876.52,38.7,-0.03543,2e-05,5.35456]
[1777902243640,49.88,78875.44,38.7,-0.03545,2e-05,5.35669]
[1777902248675,49.87,78874.89,38.7,-0.03546,2e-05,5.35733]
[1777902253709,49.87,78873.48,38.7,-0.03548,2e-05,5.3603]
[1777902258744,49.87,78880.85,38.7,-0.0353,2e-05,5.33908]
[1777902259618,49.87,78880.85,38.7,-0.0353,2e-05,5.33908]
[1777902264786,49.87,78900.88,38.7,-0.03485,2e-05,5.28349]
[1777902269821,49.87,78905.71,38.7,-0.03474,2e-05,5.27002]
[1777902274857,49.87,78903.99,38.7,-0.03476,2e-05,5.27174]
[1777902279892,49.87,78890.25,38.7,-0.03506,2e-05,5.30899]
[1777902284927,49.86,78875.87,38.7,-0.03539,2e-05,5.34808]
[1777902285425,49.86,78875.87,38.7,-0.03539,2e-05,5.34808]
[1777902290969,49.86,78865.0,38.7,-0.03562,2e-05,5.37675]
[1777902296005,49.86,78862.33,38.7,-0.03567,2e-05,5.38299]
[1777902301040,49.85,78854.34,38.7,-0.03585,2e-05,5.40396]
[1777902302258,49.85,78828.49,38.7,-0.03645,2e-05,5.47611]
[1777902302485,49.85,78828.49,38.7,-0.03645,2e-05,5.47611]
[1777902303246,49.85,78801.91,38.7,-0.03707,2e-05,5.55033]
[1777902303399,49.85,78801.91,38.7,-0.03707,2e-05,5.55033]
[1777902303634,49.85,78801.91,38.7,-0.03707,2e-05,5.55033]
[1777902308854,49.84,78784.5,38.7,-0.03746,2e-05,5.59694]
[1777902312124,49.84,78767.15,38.7,-0.03786,2e-05,5.64407]
[1777902317161,49.83,78782.69,38.7,-0.03746,2e-05,5.59637]
[1777902321188,49.82,78797.3,38.7,-0.03709,2e-05,5.55257]
[1777902323801,49.82,78798.62,38.7,-0.03705,2e-05,5.54779]
[1777902327231,49.81,78782.66,38.7,-0.03741,2e-05,5.59104]
[1777902332266,49.8,78783.96,38.7,-0.03734,2e-05,5.58146]
[1777902334663,49.8,78787.33,38.7,-0.03725,2e-05,5.57075]
[1777902339315,49.79,78813.33,38.7,-0.03661,2e-05,5.49457]
[1777902339334,49.79,78813.33,38.7,-0.03661,2e-05,5.49457]
[1777902345357,49.78,78806.36,38.7,-0.03676,2e-05,5.51165]
[1777902350392,49.78,78822.56,38.7,-0.03636,2e-05,5.46389]
[1777902355427,49.77,78835.33,38.7,-0.03605,2e-05,5.4264]
[1777902360463,49.77,78840.18,38.7,-0.03592,2e-05,5.41142]
[1777902365497,49.76,78833.51,38.7,-0.03607,2e-05,5.42857]
[1777902370532,49.76,78835.17,38.7,-0.03601,2e-05,5.42246]
[1777902375185,49.76,78850.41,38.7,-0.03565,2e-05,5.37902]
[1777902380293,49.75,78864.42,38.7,-0.03533,2e-05,5.33957]
[1777902388987,49.75,78874.9,38.7,-0.03508,2e-05,5.30975]
[1777902394271,49.75,78861.43,38.7,-0.03537,2e-05,5.34364]
[1777902399399,49.75,78871.89,38.7,-0.03512,2e-05,5.31398]
[1777902402870,49.75,78894.19,38.7,-0.03462,2e-05,5.2526]
[1777902409000,49.75,78897.95,38.7,-0.03453,2e-05,5.24247]
[1777902414850,49.75,78892.97,38.7,-0.03465,2e-05,5.25639]
[1777902419886,49.75,78895.26,38.7,-0.0346,2e-05,5.25018]
[1777902424921,49.75,78872.48,38.7,-0.03511,2e-05,5.31261]
[1777902429956,49.75,78877.63,38.7,-0.03499,2e-05,5.29795]
[1777902434995,49.75,78873.11,38.7,-0.03509,2e-05,5.30997]
[1777902440031,49.75,78878.61,38.7,-0.03496,2e-05,5.29433]
[1777902445074,49.74,78889.01,38.7,-0.03472,2e-05,5.26551]
[1777902446046,49.74,78889.01,38.7,-0.03472,2e-05,5.26551]
[1777902446226,49.74,78904.34,38.7,-0.03438,2e-05,5.22362]
[1777902453131,49.75,78913.34,38.7,-0.03417,2e-05,5.19687]
[1777902455819,49.75,78913.84,38.7,-0.03416,2e-05,5.19568]
[1777902456037,49.75,78913.84,38.7,-0.03416,2e-05,5.19568]
[1777902456828,49.75,78915.62,38.7,-0.03412,2e-05,5.19095]
[1777902457414,49.75,78915.62,38.7,-0.03412,2e-05,5.19095]
[1777902461547,49.75,78913.52,38.7,-0.03417,2e-05,5.19712]
[1777902467232,49.75,78904.65,38.7,-0.03437,2e-05,5.22152]
[1777902472266,49.75,78909.27,38.7,-0.03427,2e-05,5.20925]
[1777902476293,49.75,78891.73,38.7,-0.03466,2e-05,5.25717]
[1777902481329,49.75,78901.26,38.7,-0.03445,2e-05,5.2311]
[1777902486366,49.75,78894.94,38.7,-0.03459,2e-05,5.24848]
[1777902489387,49.75,78880.1,38.7,-0.03492,2e-05,5.28901]
[1777902494422,49.75,78871.74,38.7,-0.03511,2e-05,5.31155]
[1777902496803,49.75,78860.39,38.7,-0.03537,2e-05,5.34256]
[1777902497337,49.75,78860.39,38.7,-0.03537,2e-05,5.34256]
[1777902502477,49.74,78861.39,38.7,-0.03533,2e-05,5.33858]
[1777902505435,49.74,78865.53,38.7,-0.03524,2e-05,5.32681]
[1777902506499,49.74,78890.88,38.7,-0.03466,2e-05,5.25702]
[1777902506756,49.74,78890.88,38.7,-0.03466,2e-05,5.25702]
[1777902506939,49.74,78890.88,38.7,-0.03466,2e-05,5.25702]
[1777902507083,49.74,78890.88,38.7,-0.03466,2e-05,5.25702]
[1777902507263,49.74,78906.38,38.7,-0.03431,2e-05,5.21421]
[1777902507845,49.74,78906.38,38.7,-0.03431,2e-05,5.21421]
[1777902511456,49.74,78927.08,38.7,-0.03385,2e-05,5.1584]
[1777902517609,49.74,78935.28,38.7,-0.03366,2e-05,5.13463]
[1777902522234,49.75,78933.8,38.7,-0.0337,2e-05,5.1393]
[1777902527655,49.75,78925.35,38.7,-0.0339,2e-05,5.16321]
[1777902532690,49.75,78915.9,38.7,-0.03411,2e-05,5.18924]
[1777902537726,49.75,78913.74,38.7,-0.03416,2e-05,5.19548]
[1777902539289,49.75,78913.74,38.7,-0.03416,2e-05,5.19548]
[1777902539504,49.75,78913.74,38.7,-0.03416,2e-05,5.19548]
[1777902540747,49.75,78895.77,38.7,-0.03456,2e-05,5.24446]
[1777902545781,49.75,78880.74,38.7,-0.0349,2e-05,5.28543]
[1777902550817,49.75,78881.4,38.7,-0.03488,2e-05,5.28327]
[1777902555851,49.75,78884.6,38.7,-0.03481,2e-05,5.27428]
[1777902560889,49.75,78888.73,38.7,-0.03471,2e-05,5.26274]
[1777902564009,49.75,78908.52,38.7,-0.03427,2e-05,5.20884]
[1777902566586,49.75,78910.43,38.7,-0.03423,2e-05,5.20382]
[1777902568189,49.75,78911.51,38.7,-0.03421,2e-05,5.20107]
[1777902569012,49.75,78911.01,38.7,-0.03422,2e-05,5.20251]
[1777902570263,49.75,78910.78,38.7,-0.03422,2e-05,5.20313]
[1777902575995,49.75,78914.44,38.7,-0.03413,2e-05,5.19098]
[1777902581030,49.75,78913.63,38.7,-0.03415,2e-05,5.1937]
[1777902586065,49.76,78906.31,38.7,-0.03432,2e-05,5.21393]
[1777902587307,49.76,78906.31,38.7,-0.03432,2e-05,5.21393]
[1777902591100,49.76,78885.12,38.7,-0.03479,2e-05,5.27184]
[1777902595128,49.76,78869.91,38.7,-0.03514,2e-05,5.31328]
[1777902597294,49.75,78863.84,38.7,-0.03527,2e-05,5.32991]
[1777902598732,49.75,78860.19,38.7,-0.03535,2e-05,5.33957]
[1777902599338,49.75,78860.19,38.7,-0.03535,2e-05,5.33957]
[1777902599406,49.75,78843.66,38.7,-0.03572,2e-05,5.38373]
[1777902601555,49.75,78828.49,38.7,-0.03607,2e-05,5.42544]
[1777902605480,49.74,78806.71,38.7,-0.03656,2e-05,5.48518]
[1777902611603,49.74,78806.68,38.7,-0.03655,2e-05,5.48359]
[1777902612797,49.74,78805.44,38.7,-0.03657,2e-05,5.48626]
[1777902618290,49.73,78809.38,38.7,-0.03646,2e-05,5.47269]
[1777902623325,49.72,78817.63,38.7,-0.03625,2e-05,5.44757]
[1777902623628,49.72,78817.63,38.7,-0.03625,2e-05,5.44757]
[1777902629370,49.72,78808.57,38.7,-0.03644,2e-05,5.47039]
[1777902634624,49.71,78810.79,38.7,-0.03636,2e-05,5.45972]
[1777902639440,49.71,78826.76,38.7,-0.03597,2e-05,5.41297]
[1777902644476,49.7,78841.97,38.7,-0.03561,2e-05,5.3693]
[1777902649511,49.7,78834.36,38.7,-0.03577,2e-05,5.38935]
[1777902654546,49.69,78833.41,38.7,-0.03579,2e-05,5.39081]
[1777902659581,49.69,78824.06,38.7,-0.03599,2e-05,5.4156]
[1777902664616,49.69,78839.53,38.7,-0.03563,2e-05,5.37123]
[1777902669655,49.68,78841.36,38.7,-0.03557,2e-05,5.36515]
[1777902674112,49.68,78858.08,38.7,-0.03519,2e-05,5.3182]
[1777902679726,49.68,78866.58,38.7,-0.03499,2e-05,5.29413]
[1777902684764,49.68,78850.72,38.7,-0.03534,2e-05,5.33733]
[1777902689799,49.68,78852.44,38.7,-0.0353,2e-05,5.33179]
[1777902694834,49.67,78844.86,38.7,-0.03545,2e-05,5.3491]
[1777902699868,49.67,78843.2,38.7,-0.03548,2e-05,5.35273]
[1777902704904,49.67,78843.34,38.7,-0.03547,2e-05,5.35137]
[1777902709938,49.67,78844.38,38.7,-0.03544,2e-05,5.34752]
[1777902714974,49.66,78839.61,38.7,-0.03554,2e-05,5.35976]
[1777902720011,49.66,78831.92,38.7,-0.03571,2e-05,5.38004]
[1777902725044,49.66,78826.9,38.7,-0.03581,2e-05,5.39269]
[1777902730078,49.65,78829.56,38.7,-0.03574,2e-05,5.38397]
[1777902735115,49.65,78828.79,38.7,-0.03575,2e-05,5.38491]
[1777902740152,49.64,78827.18,38.7,-0.03577,2e-05,5.38807]
[1777902745185,49.64,78826.42,38.7,-0.03578,2e-05,5.38896]
[1777902750221,49.64,78821.47,38.7,-0.03589,2e-05,5.40145]
[1777902755256,49.63,78815.11,38.7,-0.036,2e-05,5.41499]
[1777902760291,49.63,78822.74,38.7,-0.03582,2e-05,5.39225]
[1777902765329,49.63,78825.22,38.7,-0.03575,2e-05,5.38413]
[1777902771371,49.62,78824.5,38.7,-0.03575,2e-05,5.38477]
[1777902776406,49.62,78810.83,38.7,-0.03606,2e-05,5.42182]
[1777902781441,49.61,78794.05,38.7,-0.03644,2e-05,5.46744]
[1777902785469,49.61,78778.38,38.7,-0.0368,2e-05,5.51016]
[1777902790506,49.6,78761.58,38.7,-0.03718,2e-05,5.55569]
[1777902795541,49.59,78757.44,38.7,-0.03726,2e-05,5.56439]
[1777902800577,49.59,78762.36,38.7,-0.03712,2e-05,5.54779]
[1777902805611,49.58,78756.9,38.7,-0.03723,2e-05,5.56085]
[1777902810646,49.57,78751.61,38.7,-0.03733,2e-05,5.57326]
[1777902815681,49.56,78741.16,38.7,-0.03754,2e-05,5.59751]
[1777902820716,49.56,78740.67,38.7,-0.03753,2e-05,5.59604]
[1777902825751,49.55,78744.55,38.7,-0.03741,2e-05,5.58202]
[1777902830786,49.54,78750.49,38.7,-0.03725,2e-05,5.56245]
[1777902835821,49.53,78754.63,38.7,-0.03713,2e-05,5.54801]
[1777902840997,49.53,78765.61,38.7,-0.03685,2e-05,5.51494]
[1777902846898,49.52,78771.61,38.7,-0.03669,2e-05,5.49517]
[1777902851933,49.51,78774.08,38.7,-0.03661,2e-05,5.48622]
[1777902856968,49.51,78773.74,38.7,-0.03661,2e-05,5.4853]
[1777902862003,49.5,78780.77,38.7,-0.03642,2e-05,5.46358]
[1777902867038,49.5,78778.56,38.7,-0.03646,2e-05,5.46811]
[1777902872073,49.49,78766.22,38.7,-0.03672,2e-05,5.49842]
[1777902877107,49.49,78759.47,38.7,-0.03687,2e-05,5.51549]
[1777902882143,49.48,78769.33,38.7,-0.03661,2e-05,5.48548]
[1777902887177,49.48,78768.48,38.7,-0.03662,2e-05,5.48603]
[1777902892213,49.47,78769.53,38.7,-0.03658,2e-05,5.48118]
[1777902897251,49.46,78763.57,38.7,-0.03671,2e-05,5.49621]
[1777902902286,49.46,78750.58,38.7,-0.037,2e-05,5.53123]
[1777902907321,49.45,78740.59,38.7,-0.03722,2e-05,5.55738]
[1777902912356,49.45,78730.89,38.7,-0.03743,2e-05,5.58269]
[1777902917391,49.44,78734.31,38.7,-0.03733,2e-05,5.57031]
[1777902922427,49.43,78731.84,38.7,-0.03737,2e-05,5.5749]
[1777902927462,49.42,78724.97,38.7,-0.03751,2e-05,5.59214]
[1777902932496,49.42,78729.34,38.7,-0.03737,2e-05,5.57412]
[1777902937532,49.41,78728.14,38.7,-0.03738,2e-05,5.57515]
[1777902942567,49.4,78725.9,38.7,-0.03741,2e-05,5.57915]
[1777902947602,49.4,78725.8,38.7,-0.03739,2e-05,5.577]
[1777902950625,49.39,78741.18,38.7,-0.03701,2e-05,5.53156]
[1777902955659,49.39,78753.86,38.7,-0.0367,2e-05,5.49354]
[1777902960694,49.38,78763.57,38.7,-0.03645,2e-05,5.46409]
[1777902965730,49.38,78778.72,38.7,-0.03608,2e-05,5.41996]
[1777902970765,49.37,78789.08,38.7,-0.03583,2e-05,5.38994]
[1777902975800,49.37,78790.24,38.7,-0.0358,2e-05,5.38587]
[1777902980838,49.37,78800.84,38.7,-0.03555,2e-05,5.35541]
[1777902984921,49.37,78800.6,38.7,-0.03555,2e-05,5.35575]
[1777902990910,49.37,78807.44,38.7,-0.03538,2e-05,5.33589]
[1777902995945,49.36,78801.61,38.7,-0.0355,2e-05,5.34881]
[1777903000980,49.36,78801.72,38.7,-0.03549,2e-05,5.34798]
[1777903006015,49.36,78800.88,38.7,-0.03551,2e-05,5.34979]
[1777903011050,49.36,78801.63,38.7,-0.03548,2e-05,5.34715]
[1777903016085,49.36,78802.3,38.7,-0.03546,2e-05,5.34471]
[1777903021120,49.36,78802.4,38.7,-0.03546,2e-05,5.34386]
[1777903026155,49.36,78812.66,38.7,-0.03522,2e-05,5.31483]
[1777903031190,49.35,78816.91,38.7,-0.03512,2e-05,5.30282]
[1777903037231,49.35,78818.33,38.7,-0.03508,2e-05,5.29871]
[1777903042266,49.35,78819.49,38.7,-0.03506,2e-05,5.29538]
[1777903047302,49.35,78827.92,38.7,-0.03486,2e-05,5.27205]
[1777903052337,49.35,78833.14,38.7,-0.03473,2e-05,5.25508]
[1777903057372,49.36,78833.79,38.7,-0.03472,2e-05,5.25352]
[1777903062407,49.36,78831.53,38.7,-0.03477,2e-05,5.25998]
[1777903067489,49.36,78826.24,38.7,-0.03489,2e-05,5.27467]
[1777903069654,49.36,78803.99,38.7,-0.0354,2e-05,5.3363]
[1777903069743,49.36,78788.43,38.7,-0.03576,2e-05,5.3798]
[1777903075498,49.35,78798.66,38.7,-0.03552,2e-05,5.35028]
[1777903080760,49.35,78799.09,38.7,-0.0355,2e-05,5.34858]
[1777903086575,49.35,78815.16,38.7,-0.03513,2e-05,5.30339]
[1777903092617,49.35,78814.37,38.7,-0.03514,2e-05,5.3054]
[1777903097651,49.35,78814.57,38.7,-0.03514,2e-05,5.30469]
[1777903107725,49.35,78816.59,38.7,-0.03509,2e-05,5.29877]
[1777903112766,49.35,78815.44,38.7,-0.0351,2e-05,5.29901]
[1777903117801,49.35,78814.71,38.7,-0.03511,2e-05,5.30092]
[1777903122836,49.35,78813.17,38.7,-0.03515,2e-05,5.30499]
[1777903127870,49.35,78813.43,38.7,-0.03514,2e-05,5.30407]
[1777903132906,49.35,78814.12,38.7,-0.03512,2e-05,5.30198]
[1777903137942,49.35,78798.9,38.7,-0.03547,2e-05,5.34409]
[1777903142977,49.34,78798.92,38.7,-0.03547,2e-05,5.34353]
[1777903149020,49.34,78799.26,38.7,-0.03545,2e-05,5.34197]
[1777903154055,49.34,78796.57,38.7,-0.03551,2e-05,5.34894]
[1777903159089,49.34,78805.87,38.7,-0.03529,2e-05,5.32259]
[1777903164125,49.34,78808.53,38.7,-0.03523,2e-05,5.31488]
[1777903169159,49.34,78808.58,38.7,-0.03523,2e-05,5.31443]
[1777903174195,49.34,78804.54,38.7,-0.0353,2e-05,5.32253]
[1777903179229,49.34,78804.11,38.7,-0.03531,2e-05,5.32336]
[1777903184265,49.33,78802.59,38.7,-0.03534,2e-05,5.32723]
[1777903189301,49.33,78785.73,38.7,-0.03573,2e-05,5.37406]
[1777903194337,49.33,78776.87,38.7,-0.03593,2e-05,5.39794]
[1777903199376,49.33,78777.59,38.7,-0.0359,2e-05,5.39497]
[1777903201384,49.33,78779.08,38.7,-0.03587,2e-05,5.3906]
[1777903206421,49.32,78782.89,38.7,-0.03577,2e-05,5.37888]
[1777903211456,49.32,78789.78,38.7,-0.0356,2e-05,5.35875]
[1777903216490,49.32,78800.47,38.7,-0.03535,2e-05,5.32833]
[1777903221527,49.32,78797.45,38.7,-0.03542,2e-05,5.33641]
[1777903224551,49.32,78779.68,38.7,-0.03583,2e-05,5.38584]
[1777903229594,49.32,78779.03,38.7,-0.03584,2e-05,5.38694]
[1777903235628,49.31,78780.5,38.7,-0.03578,2e-05,5.37902]
[1777903239021,49.31,78812.86,38.7,-0.03502,2e-05,5.28835]
[1777903244692,49.31,78808.2,38.7,-0.03513,2e-05,5.30123]
[1777903248720,49.31,78792.63,38.7,-0.03549,2e-05,5.34449]
[1777903253756,49.31,78781.23,38.7,-0.03575,2e-05,5.37571]
[1777903258793,49.31,78772.76,38.7,-0.03594,2e-05,5.39858]
[1777903263828,49.3,78778.46,38.7,-0.0358,2e-05,5.38164]
[1777903268867,49.3,78776.88,38.7,-0.03583,2e-05,5.38526]
[1777903273902,49.3,78777.38,38.7,-0.03581,2e-05,5.38301]
[1777903278937,49.3,78782.15,38.7,-0.03569,2e-05,5.36886]
[1777903283974,49.3,78780.93,38.7,-0.03572,2e-05,5.3716]
[1777903289070,49.29,78786.29,38.7,-0.03559,2e-05,5.35605]
[1777903295051,49.29,78791.39,38.7,-0.03544,2e-05,5.33807]
[1777903300086,49.29,78780.81,38.7,-0.03569,2e-05,5.36721]
[1777903305123,49.29,78779.67,38.7,-0.03571,2e-05,5.36973]
[1777903310158,49.29,78771.98,38.7,-0.03588,2e-05,5.39056]
[1777903315193,49.28,78775.71,38.7,-0.03579,2e-05,5.37921]
[1777903319222,49.28,78753.97,38.7,-0.03629,2e-05,5.43984]
[1777903324257,49.28,78740.16,38.7,-0.03661,2e-05,5.47752]
[1777903329292,49.27,78739.8,38.7,-0.0366,2e-05,5.47687]
[1777903334327,49.27,78746.07,38.7,-0.03644,2e-05,5.4575]
[1777903339363,49.26,78758.45,38.7,-0.03614,2e-05,5.4212]
[1777903344398,49.26,78742.86,38.7,-0.0365,2e-05,5.46418]
[1777903349434,49.26,78735.15,38.7,-0.03667,2e-05,5.48452]
[1777903354469,49.25,78735.99,38.7,-0.03662,2e-05,5.4777]
[1777903359504,49.25,78730.75,38.7,-0.03673,2e-05,5.4911]
[1777903361518,49.25,78714.77,38.7,-0.03711,2e-05,5.53612]
[1777903365841,49.24,78695.92,38.7,-0.03755,2e-05,5.58865]
[1777903371588,49.23,78704.31,38.7,-0.03732,2e-05,5.56171]
[1777903376623,49.23,78707.62,38.7,-0.03722,2e-05,5.55007]
[1777903382395,49.22,78718.5,38.7,-0.03695,2e-05,5.5172]
[1777903384683,49.22,78696.04,38.7,-0.03748,2e-05,5.58023]
[1777903389718,49.18,78706.6,38.7,-0.0371,2e-05,5.53519]
[1777903394753,49.17,78706.92,38.7,-0.03708,2e-05,5.5323]
[1777903397774,49.17,78690.82,38.7,-0.03746,2e-05,5.57749]
[1777903403001,49.16,78681.38,38.7,-0.03767,2e-05,5.60289]
[1777903403107,49.16,78657.04,38.7,-0.03827,2e-05,5.67322]
[1777903408850,49.15,78645.81,38.7,-0.03852,2e-05,5.70226]
[1777903413887,49.14,78655.59,38.7,-0.03823,2e-05,5.66742]
[1777903418921,49.13,78655.75,38.7,-0.0382,2e-05,5.66401]
[1777903424279,49.12,78655.66,38.7,-0.03818,2e-05,5.66133]
[1777903428458,49.12,78635.49,38.7,-0.03866,3e-05,5.71774]
[1777903435041,49.06,78616.01,38.7,-0.03899,3e-05,5.75649]
[1777903440076,49.05,78613.36,38.7,-0.03903,3e-05,5.76055]
[1777903442098,49.05,78628.91,38.7,-0.03862,3e-05,5.71311]
[1777903447130,49.02,78622.68,38.7,-0.0387,3e-05,5.72161]
[1777903450152,49.01,78603.93,38.7,-0.03915,3e-05,5.77504]
[1777903453173,49.01,78625.7,38.7,-0.03859,3e-05,5.70841]
[1777903458208,49.0,78632.9,38.7,-0.03838,2e-05,5.68393]
[1777903463243,48.99,78637.38,38.7,-0.03824,2e-05,5.6672]
[1777903467270,48.98,78621.56,38.7,-0.03861,3e-05,5.7113]
[1777903472305,48.97,78616.64,38.7,-0.03869,3e-05,5.71953]
[1777903477341,48.96,78622.19,38.7,-0.03852,3e-05,5.69985]
[1777903482376,48.95,78640.52,38.7,-0.03804,2e-05,5.6429]
[1777903486404,48.95,78621.26,38.7,-0.0385,3e-05,5.69713]
[1777903491439,48.94,78611.84,38.7,-0.03871,3e-05,5.72167]
[1777903494460,48.93,78596.09,38.7,-0.03909,3e-05,5.76623]
[1777903499495,48.9,78599.69,38.7,-0.03891,3e-05,5.74516]
[1777903504530,48.88,78602.51,38.7,-0.03876,3e-05,5.72667]
[1777903509565,48.85,78616.99,38.7,-0.03832,2e-05,5.67472]
[1777903515270,48.84,78618.68,38.7,-0.03826,2e-05,5.6674]
[1777903520642,48.83,78608.03,38.7,-0.03849,3e-05,5.69461]
[1777903525677,48.82,78602.71,38.7,-0.03859,3e-05,5.70706]
[1777903530712,48.81,78598.29,38.7,-0.03868,3e-05,5.71684]
[1777903535747,48.8,78608.64,38.7,-0.03837,3e-05,5.68004]
[1777903540060,48.8,78629.48,38.7,-0.03783,2e-05,5.61648]
[1777903545069,48.79,78627.15,38.7,-0.03788,2e-05,5.62135]
[1777903550853,48.78,78621.37,38.7,-0.03799,2e-05,5.63469]
[1777903555889,48.77,78617.45,38.7,-0.03806,2e-05,5.64342]
[1777903560924,48.77,78623.22,38.7,-0.0379,2e-05,5.62381]
[1777903566414,48.76,78611.95,38.7,-0.03816,2e-05,5.65474]
[1777903567802,48.76,78612.08,38.7,-0.03815,2e-05,5.65321]
[1777903573034,48.75,78607.52,38.7,-0.03823,2e-05,5.66312]
[1777903578069,48.74,78590.83,38.7,-0.03863,3e-05,5.70953]
[1777903583104,48.7,78585.24,38.7,-0.03864,3e-05,5.71103]
[1777903588138,48.65,78585.23,38.7,-0.03852,3e-05,5.69605]
[1777903593178,48.64,78573.25,38.7,-0.03878,3e-05,5.72549]
[1777903598212,48.62,78579.83,38.7,-0.03854,3e-05,5.69688]
[1777903603252,48.61,78573.83,38.7,-0.03866,3e-05,5.71156]
[1777903608286,48.6,78573.2,38.7,-0.03865,3e-05,5.71031]
[1777903613322,48.59,78576.54,38.7,-0.03854,3e-05,5.69728]
[1777903618357,48.59,78584.58,38.7,-0.03831,3e-05,5.67055]
[1777903623392,48.58,78587.59,38.7,-0.03821,3e-05,5.65837]
[1777903626609,48.57,78589.93,38.7,-0.03814,3e-05,5.65039]
[1777903627793,48.57,78591.6,38.7,-0.03809,3e-05,5.64441]
[1777903633462,48.56,78605.09,38.7,-0.03773,2e-05,5.60183]
[1777903638497,48.56,78613.91,38.7,-0.0375,2e-05,5.5738]
[1777903643532,48.55,78620.4,38.7,-0.03732,2e-05,5.55298]
[1777903648567,48.55,78614.46,38.7,-0.03745,2e-05,5.56847]
[1777903653602,48.54,78619.13,38.7,-0.0373,2e-05,5.55002]
[1777903656622,48.54,78603.03,38.7,-0.03769,2e-05,5.59608]
[1777903661658,48.53,78622.08,38.7,-0.03721,2e-05,5.53827]
[1777903666693,48.53,78636.88,38.7,-0.03683,2e-05,5.4937]
[1777903671968,48.52,78644.32,38.7,-0.03664,2e-05,5.47121]
[1777903677631,48.52,78644.43,38.7,-0.03663,2e-05,5.46962]
[1777903678777,48.52,78666.28,38.7,-0.0361,2e-05,5.40638]
[1777903680790,48.52,78651.37,38.7,-0.03646,2e-05,5.44903]
[1777903685827,48.52,78653.97,38.7,-0.03639,2e-05,5.44067]
[1777903690862,48.51,78646.91,38.7,-0.03655,2e-05,5.46028]
[1777903695897,48.51,78649.47,38.7,-0.03648,2e-05,5.45203]
[1777903698501,48.51,78650.01,38.7,-0.03647,2e-05,5.45031]
[1777903698762,48.51,78653.11,38.7,-0.03639,2e-05,5.44121]
[1777903698857,48.51,78653.11,38.7,-0.03639,2e-05,5.44121]
[1777903699768,48.51,78627.39,38.7,-0.03702,2e-05,5.51552]
[1777903700169,48.51,78627.39,38.7,-0.03702,2e-05,5.51552]
[1777903700249,48.51,78591.67,38.7,-0.0379,2e-05,5.61993]
[1777903701182,48.51,78591.67,38.7,-0.0379,2e-05,5.61993]
[1777903701699,48.51,78564.99,38.7,-0.03856,3e-05,5.69792]
[1777903702506,48.51,78564.99,38.7,-0.03856,3e-05,5.69792]
[1777903704192,48.51,78574.73,38.7,-0.03831,3e-05,5.66846]
[1777903705639,48.5,78611.33,38.7,-0.03739,2e-05,5.55934]
[1777903706095,48.5,78611.33,38.7,-0.03739,2e-05,5.55934]
[1777903707268,48.5,78584.57,38.7,-0.03805,3e-05,5.6376]
[1777903712617,48.5,78589.77,38.7,-0.03788,2e-05,5.61757]
[1777903712719,48.49,78604.23,38.7,-0.03752,2e-05,5.57423]
[1777903713414,48.49,78604.23,38.7,-0.03752,2e-05,5.57423]
[1777903718980,48.49,78597.54,38.7,-0.03767,2e-05,5.59197]
[1777903725128,48.48,78599.12,38.7,-0.03761,2e-05,5.58453]
[1777903730163,48.47,78594.58,38.7,-0.0377,2e-05,5.59567]
[1777903735536,48.47,78603.42,38.7,-0.03746,2e-05,5.56759]
[1777903741240,48.46,78611.26,38.7,-0.03725,2e-05,5.54259]
[1777903746275,48.46,78612.38,38.7,-0.03721,2e-05,5.53765]
[1777903751314,48.45,78607.67,38.7,-0.03731,2e-05,5.54971]
[1777903756353,48.45,78605.67,38.7,-0.03735,2e-05,5.55374]
[1777903761387,48.44,78585.16,38.7,-0.03784,2e-05,5.6121]
[1777903763404,48.44,78570.67,38.7,-0.0382,3e-05,5.65405]
[1777903767432,48.43,78553.37,38.7,-0.03862,3e-05,5.70333]
[1777903769238,48.43,78550.15,38.7,-0.03869,3e-05,5.71173]
[1777903769369,48.43,78550.15,38.7,-0.03869,3e-05,5.71173]
[1777903769752,48.43,78550.15,38.7,-0.03869,3e-05,5.71173]
[1777903769815,48.43,78527.8,38.7,-0.03925,3e-05,5.77808]
[1777903770462,48.43,78527.8,38.7,-0.03925,3e-05,5.77808]
[1777903770657,48.43,78510.99,38.7,-0.03968,3e-05,5.82807]
[1777903771884,48.42,78519.7,38.7,-0.03943,3e-05,5.79796]
[1777903775835,48.42,78513.83,38.7,-0.03956,3e-05,5.81335]
[1777903778479,48.41,78508.28,38.7,-0.0397,3e-05,5.82856]
[1777903780720,48.41,78523.88,38.7,-0.03928,3e-05,5.77981]
[1777903786052,48.4,78543.73,38.7,-0.03873,3e-05,5.71595]
[1777903786481,48.4,78543.73,38.7,-0.03873,3e-05,5.71595]
[1777903788581,48.39,78516.12,38.7,-0.03943,3e-05,5.79698]
[1777903793616,48.38,78526.63,38.7,-0.03912,3e-05,5.76098]
[1777903798651,48.37,78532.23,38.7,-0.03895,3e-05,5.74077]
[1777903803808,48.36,78518.14,38.7,-0.03929,3e-05,5.78048]
[1777903803813,48.36,78518.14,38.7,-0.03929,3e-05,5.78048]
[1777903804693,48.36,78532.84,38.7,-0.0389,3e-05,5.73554]
[1777903806706,48.36,78552.38,38.7,-0.03839,3e-05,5.67519]
[1777903811789,48.35,78556.41,38.7,-0.03827,3e-05,5.66106]
[1777903817784,48.34,78561.48,38.7,-0.03811,3e-05,5.64234]
[1777903821812,48.33,78583.05,38.7,-0.03756,2e-05,5.57679]
[1777903821891,48.33,78583.05,38.7,-0.03756,2e-05,5.57679]
[1777903827854,48.33,78598.66,38.7,-0.03715,2e-05,5.529]
[1777903832889,48.33,78596.65,38.7,-0.03717,2e-05,5.5306]
[1777903838820,48.32,78600.27,38.7,-0.03708,2e-05,5.51883]
[1777903838856,48.32,78616.26,38.7,-0.03668,2e-05,5.47176]
[1777903838947,48.32,78616.26,38.7,-0.03668,2e-05,5.47176]
[1777903840966,48.32,78640.87,38.7,-0.03608,2e-05,5.40036]
[1777903846990,48.32,78660.88,38.7,-0.03561,2e-05,5.34309]
[1777903852025,48.32,78668.34,38.7,-0.03543,2e-05,5.32195]
[1777903857890,48.32,78676.01,38.7,-0.03525,2e-05,5.30043]
[1777903863107,48.32,78681.34,38.7,-0.03513,2e-05,5.28602]
[1777903868144,48.33,78682.55,38.7,-0.03511,2e-05,5.2832]
[1777903873179,48.33,78692.23,38.7,-0.03489,2e-05,5.25648]
[1777903878214,48.33,78687.5,38.7,-0.035,2e-05,5.27054]
[1777903883274,48.33,78685.56,38.7,-0.03505,2e-05,5.27644]
[1777903883898,48.33,78685.56,38.7,-0.03505,2e-05,5.27644]
[1777903886280,48.33,78666.24,38.7,-0.03551,2e-05,5.33138]
[1777903891316,48.33,78686.37,38.7,-0.03502,2e-05,5.27152]
[1777903892225,48.33,78686.37,38.7,-0.03502,2e-05,5.27152]
[1777903892701,48.33,78686.37,38.7,-0.03502,2e-05,5.27152]
[1777903893922,48.33,78689.91,38.7,-0.03493,2e-05,5.26139]
[1777903897455,48.33,78709.71,38.7,-0.03447,2e-05,5.20542]
[1777903897546,48.33,78710.24,38.7,-0.03446,2e-05,5.2038]
[1777903898968,48.33,78710.24,38.7,-0.03446,2e-05,5.2038]
[1777903899433,48.33,78717.74,38.7,-0.03428,2e-05,5.18217]
[1777903902895,48.32,78720.14,38.7,-0.03421,2e-05,5.17374]
[1777903903368,48.32,78720.07,38.7,-0.03421,2e-05,5.17337]
[1777903909447,48.31,78739.42,38.7,-0.03374,2e-05,5.11597]
[1777903914642,48.31,78743.56,38.7,-0.03363,2e-05,5.10265]
[1777903916107,48.3,78765.19,38.7,-0.03313,2e-05,5.04186]
[1777903921533,48.3,78768.22,38.7,-0.03305,2e-05,5.03211]
[1777903926568,48.29,78778.84,38.7,-0.0328,2e-05,5.00155]
[1777903931842,48.29,78784.8,38.7,-0.03266,2e-05,4.98421]
[1777903937403,48.29,78772.92,38.7,-0.03291,2e-05,5.01506]
[1777903944696,48.28,78786.03,38.7,-0.0326,2e-05,4.97713]
[1777903946717,48.28,78803.75,38.7,-0.03221,2e-05,4.92862]
[1777903951770,48.28,78815.21,38.7,-0.03196,2e-05,4.89717]
[1777903957572,48.28,78831.06,38.7,-0.03159,2e-05,4.85166]
[1777903958967,48.28,78835.13,38.7,-0.03151,2e-05,4.84073]
[1777903959809,48.27,78835.08,38.7,-0.0315,2e-05,4.84062]
[1777903963998,48.27,78838.0,38.7,-0.03144,2e-05,4.83206]
[1777903967965,48.27,78853.42,38.7,-0.0311,2e-05,4.79027]
[1777903968696,48.27,78852.29,38.7,-0.03112,2e-05,4.79309]
[1777903968886,48.27,78859.07,38.7,-0.03098,2e-05,4.77499]
[1777903969631,48.27,78859.07,38.7,-0.03098,2e-05,4.77499]
[1777903970046,48.27,78859.07,38.7,-0.03098,2e-05,4.77499]
[1777903969892,48.27,78867.15,38.7,-0.03081,2e-05,4.75354]
[1777903971348,48.27,78874.65,38.7,-0.03065,2e-05,4.73382]
[1777903975167,48.27,78890.65,38.7,-0.03031,2e-05,4.69173]
[1777903975926,48.27,78890.65,38.7,-0.03031,2e-05,4.69173]
[1777903980974,48.27,78886.89,38.7,-0.03039,2e-05,4.70169]
[1777903983553,48.27,78878.47,38.7,-0.03057,2e-05,4.72371]
[1777903989030,48.27,78872.82,38.7,-0.03068,2e-05,4.73807]
[1777903994064,48.27,78876.5,38.7,-0.0306,2e-05,4.72814]
[1777903996079,48.27,78861.44,38.7,-0.03092,2e-05,4.76761]
[1777904001114,48.26,78858.94,38.7,-0.03097,2e-05,4.77344]
[1777904006149,48.26,78871.3,38.7,-0.0307,2e-05,4.74024]
[1777904011186,48.26,78874.95,38.7,-0.0306,2e-05,4.72762]
[1777904016230,48.26,78874.94,38.7,-0.0306,2e-05,4.72723]
[1777904017129,48.26,78874.94,38.7,-0.0306,2e-05,4.72723]
[1777904020253,48.26,78902.83,38.7,-0.03002,2e-05,4.65441]
[1777904025288,48.26,78904.29,38.7,-0.02999,2e-05,4.651]
[1777904030938,48.26,78905.06,38.7,-0.02998,2e-05,4.64929]
[1777904036365,48.26,78900.8,38.7,-0.03007,2e-05,4.66073]
[1777904041400,48.26,78903.65,38.7,-0.03001,2e-05,4.6536]
[1777904046989,48.26,78903.49,38.7,-0.03002,2e-05,4.65413]
[1777904051126,48.26,78921.69,38.7,-0.02965,2e-05,4.60745]
[1777904056506,48.27,78939.9,38.7,-0.02929,2e-05,4.56177]
[1777904059527,48.27,78957.39,38.7,-0.02894,2e-05,4.51796]
[1777904064562,48.27,78964.61,38.7,-0.02881,2e-05,4.50124]
[1777904069599,48.28,78963.91,38.7,-0.02883,2e-05,4.50455]
[1777904074634,48.28,78971.89,38.7,-0.02867,2e-05,4.48349]
[1777904079669,48.29,78960.22,38.7,-0.02892,2e-05,4.51472]
[1777904084705,48.29,78947.52,38.7,-0.02918,2e-05,4.54827]
[1777904088733,48.3,78964.66,38.7,-0.02885,2e-05,4.50579]
[1777904093768,48.3,78979.1,38.7,-0.02857,2e-05,4.47103]
[1777904098803,48.31,78962.57,38.7,-0.02891,2e-05,4.51447]
[1777904103839,48.31,78954.65,38.7,-0.02908,2e-05,4.53587]
[1777904108874,48.31,78950.12,38.7,-0.02918,2e-05,4.5485]
[1777904112903,48.32,78965.59,38.7,-0.02888,2e-05,4.51015]
[1777904117938,48.32,78979.53,38.7,-0.02862,2e-05,4.47662]
[1777904123202,48.33,78972.45,38.7,-0.02877,2e-05,4.49589]
[1777904128935,48.33,78986.94,38.7,-0.02849,2e-05,4.46113]
[1777904138081,48.34,78985.16,38.7,-0.02854,2e-05,4.46662]
[1777904142267,48.35,78984.63,38.7,-0.02857,2e-05,4.46973]
[1777904147376,48.35,78966.39,38.7,-0.02894,2e-05,4.51696]
[1777904153190,48.36,78980.75,38.7,-0.02866,2e-05,4.48226]
[1777904158225,48.36,78992.11,38.7,-0.02845,2e-05,4.45574]
[1777904163260,48.38,78989.56,38.7,-0.02854,2e-05,4.46716]
[1777904168296,48.38,78978.84,38.7,-0.02877,2e-05,4.49569]
[1777904173330,48.39,78979.32,38.7,-0.02877,2e-05,4.49593]
[1777904178366,48.39,78969.51,38.7,-0.02898,2e-05,4.52216]
[1777904183401,48.4,78976.12,38.7,-0.02885,2e-05,4.50674]
[1777904188435,48.4,78973.5,38.7,-0.02892,2e-05,4.51468]
[1777904193471,48.4,78977.12,38.7,-0.02884,2e-05,4.50426]
[1777904198506,48.41,78963.85,38.7,-0.02911,2e-05,4.53921]
[1777904203520,48.41,78953.86,38.7,-0.02932,2e-05,4.5654]
[1777904208521,48.41,78963.66,38.7,-0.02913,2e-05,4.54144]
[1777904213612,48.42,78967.19,38.7,-0.02907,2e-05,4.53369]
[1777904219058,48.42,78974.52,38.7,-0.02893,2e-05,4.51609]
[1777904224689,48.43,78979.17,38.7,-0.02885,2e-05,4.50634]
[1777904229725,48.43,78966.6,38.7,-0.02911,2e-05,4.53936]
[1777904234761,48.43,78961.16,38.7,-0.02923,2e-05,4.55419]
[1777904239795,48.43,78962.89,38.7,-0.0292,2e-05,4.55072]
[1777904242816,48.44,78980.16,38.7,-0.02886,2e-05,4.5076]
[1777904247851,48.44,78986.2,38.7,-0.02875,2e-05,4.49376]
[1777904252886,48.45,78992.38,38.7,-0.02863,2e-05,4.47719]
[1777904257922,48.45,78984.78,38.7,-0.02879,2e-05,4.49789]
[1777904262957,48.46,78985.44,38.7,-0.02879,2e-05,4.49774]
[1777904267992,48.46,78988.37,38.7,-0.02874,2e-05,4.49187]
[1777904273027,48.46,78987.37,38.7,-0.02877,2e-05,4.49596]
[1777904273616,48.46,78987.37,38.7,-0.02877,2e-05,4.49596]
[1777904274034,48.47,79007.13,38.7,-0.02839,2e-05,4.44671]
[1777904275273,48.47,79007.13,38.7,-0.02839,2e-05,4.44671]
[1777904277060,48.47,79031.75,38.7,-0.02792,2e-05,4.38678]
[1777904279502,48.47,79039.44,38.7,-0.02778,2e-05,4.36881]
[1777904280348,48.47,79055.04,38.7,-0.02748,2e-05,4.331]
[1777904281382,48.47,79055.04,38.7,-0.02748,2e-05,4.331]
[1777904286595,48.5,79040.83,38.7,-0.02782,2e-05,4.37449]
[1777904292165,48.51,79022.1,38.7,-0.0282,2e-05,4.42367]
[1777904293943,48.51,79020.15,38.7,-0.02825,2e-05,4.42894]
[1777904294267,48.51,79038.29,38.7,-0.0279,2e-05,4.38438]
[1777904295325,48.51,79038.29,38.7,-0.0279,2e-05,4.38438]
[1777904295365,48.51,79058.65,38.7,-0.02751,2e-05,4.33476]
[1777904295799,48.51,79058.65,38.7,-0.02751,2e-05,4.33476]
[1777904296970,48.52,79059.89,38.7,-0.02749,2e-05,4.33229]
[1777904297295,48.52,79075.8,38.7,-0.02719,2e-05,4.29405]
[1777904300046,48.52,79073.76,38.7,-0.02725,2e-05,4.3009]
[1777904305258,48.53,79073.54,38.7,-0.02727,2e-05,4.30455]
[1777904308822,48.54,79063.11,38.7,-0.02749,2e-05,4.33184]
[1777904308886,48.54,79063.11,38.7,-0.02749,2e-05,4.33184]
[1777904309289,48.54,79042.16,38.7,-0.02789,2e-05,4.3839]
[1777904311857,48.56,79038.81,38.7,-0.02799,2e-05,4.39569]
[1777904316353,48.57,79019.82,38.7,-0.02837,2e-05,4.44501]
[1777904321389,48.57,79010.04,38.7,-0.02858,2e-05,4.47121]
[1777904326423,48.58,79018.15,38.7,-0.02844,2e-05,4.45299]
[1777904331458,48.58,79017.34,38.7,-0.02846,2e-05,4.45678]
[1777904336494,48.59,79017.44,38.7,-0.02848,2e-05,4.4583]
[1777904341529,48.59,79031.06,38.7,-0.02822,2e-05,4.42618]
[1777904344551,48.6,79048.99,38.7,-0.02789,2e-05,4.38309]
[1777904348758,48.6,79036.91,38.7,-0.02813,2e-05,4.41429]
[1777904354621,48.61,79040.25,38.7,-0.02809,2e-05,4.40916]
[1777904359311,48.62,79022.87,38.7,-0.02844,2e-05,4.45397]
[1777904360457,48.62,79045.79,38.7,-0.028,2e-05,4.39744]
[1777904365699,48.63,79040.05,38.7,-0.02813,2e-05,4.41428]
[1777904370733,48.63,79034.46,38.7,-0.02825,2e-05,4.43014]
[1777904375769,48.64,79046.35,38.7,-0.02802,2e-05,4.40023]
[1777904380804,48.65,79047.25,38.7,-0.02802,2e-05,4.4002]
[1777904385839,48.65,79035.87,38.7,-0.02826,2e-05,4.43042]
[1777904390874,48.66,79033.65,38.7,-0.02832,2e-05,4.43779]
[1777904395908,48.66,79031.27,38.7,-0.02838,2e-05,4.44539]
[1777904400945,48.67,79045.9,38.7,-0.02811,2e-05,4.41108]
[1777904403093,48.67,79048.32,38.7,-0.02806,2e-05,4.40552]
[1777904404925,48.67,79055.6,38.7,-0.02793,2e-05,4.38842]
[1777904405014,48.67,79055.6,38.7,-0.02793,2e-05,4.38842]
[1777904405406,48.67,79055.6,38.7,-0.02793,2e-05,4.38842]
[1777904405613,48.67,79058.24,38.7,-0.02788,2e-05,4.38237]
[1777904406731,48.68,79055.8,38.7,-0.02793,2e-05,4.38884]
[1777904406990,48.68,79055.53,38.7,-0.02794,2e-05,4.38996]
[1777904408475,48.68,79055.53,38.7,-0.02794,2e-05,4.38996]
[1777904408538,48.68,79055.08,38.7,-0.02795,2e-05,4.39093]
[1777904408992,48.68,79055.08,38.7,-0.02795,2e-05,4.39093]
[1777904409004,48.68,79056.21,38.7,-0.02793,2e-05,4.38814]
[1777904410297,48.68,79056.21,38.7,-0.02793,2e-05,4.38814]
[1777904410368,48.68,79062.19,38.7,-0.02781,2e-05,4.37336]
[1777904411504,48.68,79062.19,38.7,-0.02781,2e-05,4.37336]
[1777904412230,48.68,79065.55,38.7,-0.02775,2e-05,4.36559]
[1777904413354,48.68,79067.79,38.7,-0.02771,2e-05,4.36059]
[1777904413414,48.68,79069.06,38.7,-0.02769,2e-05,4.35798]
[1777904415296,48.68,79075.52,38.7,-0.02757,2e-05,4.34268]
[1777904415388,48.68,79076.42,38.7,-0.02755,2e-05,4.34049]
[1777904416002,48.68,79076.42,38.7,-0.02755,2e-05,4.34049]
[1777904416053,48.68,79076.3,38.7,-0.02756,2e-05,4.34133]
[1777904421088,48.68,79088.37,38.7,-0.02733,2e-05,4.31215]
[1777904423419,48.69,79093.49,38.7,-0.02724,2e-05,4.29979]
[1777904425440,48.69,79110.33,38.7,-0.02692,2e-05,4.25932]
[1777904431222,48.69,79105.17,38.7,-0.02703,2e-05,4.27274]
[1777904431224,48.69,79105.17,38.7,-0.02703,2e-05,4.27274]
[1777904431272,48.69,79105.17,38.7,-0.02703,2e-05,4.27274]
[1777904431309,48.69,79090.56,38.7,-0.02729,2e-05,4.30574]
[1777904431973,48.69,79090.56,38.7,-0.02729,2e-05,4.30574]
[1777904432165,48.69,79083.88,38.7,-0.02742,2e-05,4.32258]
[1777904436061,48.69,79085.22,38.7,-0.02739,2e-05,4.31943]
[1777904436298,48.69,79085.22,38.7,-0.02739,2e-05,4.31943]
[1777904437764,48.69,79098.13,38.7,-0.02715,2e-05,4.2882]
[1777904438207,48.69,79092.17,38.7,-0.02727,2e-05,4.30275]
[1777904438744,48.69,79092.17,38.7,-0.02727,2e-05,4.30275]
[1777904439027,48.69,79092.17,38.7,-0.02727,2e-05,4.30275]
[1777904440361,48.69,79080.1,38.7,-0.0275,2e-05,4.33271]
[1777904440400,48.7,79078.39,38.7,-0.02753,2e-05,4.33743]
[1777904440870,48.7,79078.39,38.7,-0.02753,2e-05,4.33743]
[1777904441228,48.7,79086.32,38.7,-0.02739,2e-05,4.31864]
[1777904446388,48.7,79099.61,38.7,-0.02716,2e-05,4.28873]
[1777904446427,48.71,79100.56,38.7,-0.02714,2e-05,4.28705]
[1777904447046,48.71,79100.56,38.7,-0.02714,2e-05,4.28705]
[1777904447269,48.71,79099.44,38.7,-0.02717,2e-05,4.29039]
[1777904448286,48.71,79099.44,38.7,-0.02717,2e-05,4.29039]
[1777904448384,48.71,79096.04,38.7,-0.02724,2e-05,4.29924]
[1777904448994,48.71,79096.04,38.7,-0.02724,2e-05,4.29924]
[1777904449284,48.71,79097.11,38.7,-0.02722,2e-05,4.29673]
[1777904454319,48.72,79095.02,38.7,-0.02728,2e-05,4.3048]
[1777904459358,48.73,79080.46,38.7,-0.02758,2e-05,4.34308]
[1777904464393,48.74,79084.08,38.7,-0.02753,2e-05,4.33683]
[1777904469433,48.75,79072.92,38.7,-0.02776,2e-05,4.36677]
[1777904474468,48.75,79061.62,38.7,-0.02799,2e-05,4.3968]
[1777904479504,48.76,79058.38,38.7,-0.02807,2e-05,4.40689]
[1777904482895,48.76,79054.01,38.7,-0.02817,2e-05,4.41889]
[1777904483907,48.76,79055.34,38.7,-0.02814,2e-05,4.416]
[1777904488773,48.77,79058.11,38.7,-0.02811,2e-05,4.41155]
[1777904489496,48.77,79058.11,38.7,-0.02811,2e-05,4.41155]
[1777904494608,48.78,79050.4,38.7,-0.02826,2e-05,4.43027]
[1777904497459,48.78,79049.77,38.7,-0.02828,2e-05,4.43254]
[1777904502665,48.79,79050.57,38.7,-0.02828,2e-05,4.43268]
[1777904507700,48.79,79047.44,38.7,-0.02835,2e-05,4.44221]
[1777904512735,48.8,79048.24,38.7,-0.02835,2e-05,4.44197]
[1777904515835,48.8,79052.17,38.7,-0.02828,2e-05,4.43295]
[1777904520709,48.81,79071.84,38.7,-0.02792,2e-05,4.38649]
[1777904520729,48.81,79071.84,38.7,-0.02792,2e-05,4.38649]
[1777904521534,48.81,79072.18,38.7,-0.02791,2e-05,4.3861]
[1777904525227,48.81,79086.98,38.7,-0.02763,2e-05,4.34971]
[1777904525904,48.81,79093.69,38.7,-0.0275,2e-05,4.33334]
[1777904526570,48.81,79093.69,38.7,-0.0275,2e-05,4.33334]
[1777904527374,48.81,79106.93,38.7,-0.02725,2e-05,4.3013]
[1777904529858,48.81,79126.64,38.7,-0.02689,2e-05,4.25412]
[1777904531402,48.81,79126.64,38.7,-0.02689,2e-05,4.25412]
[1777904532625,48.81,79129.0,38.7,-0.02684,2e-05,4.24861]
[1777904532658,48.81,79162.92,38.7,-0.02622,2e-05,4.16764]
[1777904538365,48.81,79171.89,38.7,-0.02607,2e-05,4.14776]
[1777904539596,48.81,79152.63,38.7,-0.02642,2e-05,4.19398]
[1777904544964,48.82,79175.35,38.7,-0.02602,2e-05,4.14183]
[1777904550000,48.83,79179.01,38.7,-0.02597,2e-05,4.13499]
[1777904552015,48.83,79146.49,38.7,-0.02655,2e-05,4.21009]
[1777904557373,48.83,79153.95,38.7,-0.02642,2e-05,4.19326]
[1777904559241,48.83,79170.73,38.7,-0.02612,2e-05,4.15409]
[1777904564023,48.84,79187.53,38.7,-0.02583,2e-05,4.11635]
[1777904570147,48.85,79191.48,38.7,-0.02578,2e-05,4.10977]
[1777904575182,48.85,79193.09,38.7,-0.02576,2e-05,4.10798]
[1777904580217,48.87,79171.99,38.7,-0.02618,2e-05,4.16237]
[1777904585258,48.87,79174.15,38.7,-0.02615,2e-05,4.15881]
[1777904587272,48.87,79158.79,38.7,-0.02644,2e-05,4.19572]
[1777904592309,48.88,79156.47,38.7,-0.02649,2e-05,4.2024]
[1777904597343,48.88,79163.82,38.7,-0.02636,2e-05,4.18626]
[1777904602379,48.89,79166.86,38.7,-0.02632,2e-05,4.18033]
[1777904607414,48.89,79179.87,38.7,-0.02609,2e-05,4.15104]
[1777904612622,48.9,79182.61,38.7,-0.02604,2e-05,4.14341]
[1777904618471,48.9,79196.57,38.7,-0.0258,2e-05,4.11292]
[1777904623527,48.91,79216.45,38.7,-0.02547,2e-05,4.06911]
[1777904628563,48.92,79214.58,38.7,-0.02552,2e-05,4.0757]
[1777904633597,48.92,79204.81,38.7,-0.02571,2e-05,4.10053]
[1777904638633,48.93,79196.64,38.7,-0.02587,2e-05,4.12147]
[1777904643668,48.94,79206.5,38.7,-0.0257,2e-05,4.10018]
[1777904645682,48.94,79227.81,38.7,-0.02533,2e-05,4.0515]
[1777904650747,48.94,79236.55,38.7,-0.02519,2e-05,4.03325]
[1777904656765,48.96,79253.05,38.7,-0.02493,2e-05,3.99941]
[1777904660793,48.98,79271.39,38.7,-0.02467,2e-05,3.96528]
[1777904665812,48.99,79262.47,38.7,-0.02485,2e-05,3.98851]
[1777904670865,49.0,79245.59,38.7,-0.02516,2e-05,4.0298]
[1777904674277,49.01,79226.76,38.7,-0.02549,2e-05,4.07218]
[1777904678924,49.01,79244.1,38.7,-0.0252,2e-05,4.03427]
[1777904684096,49.02,79255.95,38.7,-0.02501,2e-05,4.00913]
[1777904690001,49.03,79262.99,38.7,-0.02491,2e-05,3.99663]
[1777904695036,49.04,79270.55,38.7,-0.0248,2e-05,3.98213]
[1777904700071,49.05,79266.99,38.7,-0.02488,2e-05,3.99294]
[1777904705717,49.05,79264.47,38.7,-0.02494,2e-05,4.00078]
[1777904708441,49.06,79248.04,38.7,-0.02524,2e-05,4.03987]
[1777904714185,49.07,79249.49,38.7,-0.02524,2e-05,4.03956]
[1777904719220,49.08,79237.57,38.7,-0.02546,2e-05,4.06918]
[1777904724255,49.08,79234.21,38.7,-0.02554,2e-05,4.07896]
[1777904729289,49.09,79233.73,38.7,-0.02556,2e-05,4.08203]
[1777904734444,49.09,79238.85,38.7,-0.02547,2e-05,4.06933]
[1777904736339,49.1,79266.92,38.7,-0.02499,2e-05,4.00626]
[1777904741374,49.11,79268.55,38.7,-0.02498,2e-05,4.00516]
[1777904746531,49.11,79273.07,38.7,-0.02492,2e-05,3.99693]
[1777904752457,49.13,79272.96,38.7,-0.02494,2e-05,4.00082]
[1777904757491,49.13,79285.5,38.7,-0.02475,2e-05,3.97502]
[1777904762527,49.14,79285.68,38.7,-0.02477,2e-05,3.97736]
[1777904767563,49.15,79287.06,38.7,-0.02476,2e-05,3.97695]
[1777904768763,49.15,79304.01,38.7,-0.02448,2e-05,3.93922]
[1777904774617,49.17,79305.16,38.7,-0.02448,2e-05,3.94035]
[1777904779651,49.18,79303.87,38.7,-0.02453,2e-05,3.94634]
[1777904784686,49.19,79295.11,38.7,-0.0247,2e-05,3.96908]
[1777904789721,49.2,79307.97,38.7,-0.0245,2e-05,3.94302]
[1777904793848,49.2,79311.42,38.7,-0.02444,2e-05,3.93473]
[1777904796770,49.21,79340.59,38.7,-0.02397,2e-05,3.87158]
[1777904799791,49.21,79357.33,38.7,-0.0237,2e-05,3.83581]
[1777904800801,49.21,79372.97,38.7,-0.02344,2e-05,3.80194]
[1777904805838,49.22,79382.39,38.7,-0.02331,2e-05,3.78416]
[1777904810863,49.25,79368.77,38.7,-0.02358,2e-05,3.82103]
[1777904812887,49.27,79351.26,38.7,-0.02392,2e-05,3.86559]
[1777904817921,49.33,79350.03,38.7,-0.02409,2e-05,3.88834]
[1777904821950,49.34,79366.76,38.7,-0.02382,2e-05,3.85286]
[1777904823964,49.34,79349.83,38.7,-0.02411,2e-05,3.89117]
[1777904828999,49.35,79350.99,38.7,-0.0241,2e-05,3.89079]
[1777904834033,49.35,79342.4,38.7,-0.02426,2e-05,3.91151]
[1777904839074,49.37,79360.3,38.7,-0.024,2e-05,3.87664]
[1777904844108,49.39,79352.85,38.7,-0.02416,2e-05,3.89834]
[1777904849143,49.39,79355.27,38.7,-0.02413,2e-05,3.89464]
[1777904854179,49.41,79367.97,38.7,-0.02394,2e-05,3.86914]
[1777904857200,49.45,79384.01,38.7,-0.02377,2e-05,3.84606]
[1777904862235,49.49,79367.96,38.7,-0.02412,2e-05,3.89377]
[1777904867270,49.5,79371.87,38.7,-0.02407,2e-05,3.88683]
[1777904872305,49.5,79376.08,38.7,-0.02401,2e-05,3.87922]
[1777904877340,49.53,79382.69,38.7,-0.02397,2e-05,3.87327]
[1777904880402,49.55,79365.38,38.7,-0.02429,2e-05,3.91595]
[1777904882417,49.55,79333.51,38.7,-0.02483,2e-05,3.98779]
[1777904887452,49.55,79332.7,38.7,-0.02485,2e-05,3.99045]
[1777904892487,49.55,79335.3,38.7,-0.02481,2e-05,3.98541]
[1777904897522,49.56,79338.76,38.7,-0.02476,2e-05,3.97857]
[1777904902567,49.56,79340.15,38.7,-0.02474,2e-05,3.97618]
[1777904908599,49.56,79338.32,38.7,-0.02478,2e-05,3.98155]
[1777904913634,49.57,79343.78,38.7,-0.02468,2e-05,3.96789]
[1777904917662,49.57,79326.78,38.7,-0.02498,2e-05,4.00689]
[1777904919676,49.57,79309.14,38.7,-0.02529,2e-05,4.04711]
[1777904924711,49.57,79305.52,38.7,-0.02535,2e-05,4.0557]
[1777904926727,49.57,79283.08,38.7,-0.02575,2e-05,4.10713]
[1777904931764,49.57,79283.38,38.7,-0.02574,2e-05,4.10607]
[1777904936799,49.57,79282.84,38.7,-0.02574,2e-05,4.10707]
[1777904939031,49.57,79300.24,38.7,-0.02544,2e-05,4.06707]
[1777904944478,49.57,79305.01,38.7,-0.02536,2e-05,4.0564]
[1777904949890,49.57,79302.86,38.7,-0.0254,2e-05,4.06152]
[1777904954924,49.57,79304.49,38.7,-0.02537,2e-05,4.05806]
[1777904959960,49.57,79300.98,38.7,-0.02543,2e-05,4.06629]
[1777904964995,49.57,79302.2,38.7,-0.02541,2e-05,4.06372]
[1777904967009,49.57,79282.85,38.7,-0.02575,2e-05,4.10817]
[1777904972043,49.57,79286.52,38.7,-0.02567,2e-05,4.0972]
[1777904977082,49.57,79271.68,38.7,-0.02593,2e-05,4.13124]
[1777904982117,49.57,79267.87,38.7,-0.026,2e-05,4.13956]
[1777904985138,49.57,79249.79,38.7,-0.02632,2e-05,4.18126]
[1777904989510,49.57,79267.63,38.7,-0.02599,2e-05,4.13906]
[1777904995000,49.57,79259.95,38.7,-0.02613,2e-05,4.1565]
[1777905000243,49.56,79243.94,38.7,-0.02641,2e-05,4.19284]
[1777905005281,49.56,79241.14,38.7,-0.02645,2e-05,4.19862]
[1777905010367,49.56,79247.8,38.7,-0.02633,2e-05,4.1821]
[1777905016368,49.55,79253.15,38.7,-0.02622,2e-05,4.16875]
[1777905021403,49.55,79259.65,38.7,-0.0261,2e-05,4.15301]
[1777905026437,49.55,79265.2,38.7,-0.026,2e-05,4.1397]
[1777905031473,49.55,79270.32,38.7,-0.02589,2e-05,4.125]
[1777905036508,49.55,79278.3,38.7,-0.02575,2e-05,4.10632]
[1777905041543,49.55,79266.79,38.7,-0.02595,2e-05,4.13265]
[1777905046578,49.55,79253.71,38.7,-0.02618,2e-05,4.16244]
[1777905051613,49.54,79250.71,38.7,-0.02623,2e-05,4.16879]
[1777905056649,49.54,79262.49,38.7,-0.02601,2e-05,4.14062]
[1777905061686,49.54,79265.99,38.7,-0.02595,2e-05,4.13218]
[1777905066730,49.54,79271.45,38.7,-0.02585,2e-05,4.11918]
[1777905071765,49.54,79259.69,38.7,-0.02605,2e-05,4.14606]
[1777905076800,49.54,79266.98,38.7,-0.02592,2e-05,4.12873]
[1777905081834,49.54,79266.78,38.7,-0.02592,2e-05,4.12884]
[1777905082849,49.54,79284.57,38.7,-0.02561,2e-05,4.08778]
[1777905087884,49.54,79291.18,38.7,-0.02549,2e-05,4.07272]
[1777905092918,49.54,79300.6,38.7,-0.02532,2e-05,4.04901]
[1777905097953,49.54,79319.83,38.7,-0.02499,2e-05,4.00589]
[1777905100975,49.54,79335.99,38.7,-0.02471,2e-05,3.97004]
[1777905106010,49.54,79333.77,38.7,-0.02476,2e-05,3.97606]
[1777905111047,49.55,79332.09,38.7,-0.0248,2e-05,3.98085]
[1777905113061,49.55,79314.57,38.7,-0.0251,2e-05,4.02077]
[1777905118096,49.55,79307.67,38.7,-0.02522,2e-05,4.03695]
[1777905123131,49.55,79315.8,38.7,-0.02509,2e-05,4.01898]
[1777905128166,49.55,79311.0,38.7,-0.02517,2e-05,4.03044]
[1777905131187,49.55,79328.76,38.7,-0.02487,2e-05,3.9906]
[1777905136223,49.56,79318.13,38.7,-0.02506,2e-05,4.01544]
[1777905141258,49.56,79317.03,38.7,-0.02508,2e-05,4.01859]
[1777905146293,49.56,79323.47,38.7,-0.02498,2e-05,4.00466]
[1777905151328,49.57,79333.65,38.7,-0.0248,2e-05,3.98034]
[1777905156363,49.57,79320.91,38.7,-0.02502,2e-05,4.00986]
[1777905159385,49.57,79302.69,38.7,-0.02534,2e-05,4.05176]
[1777905164420,49.57,79303.53,38.7,-0.02533,2e-05,4.05017]
[1777905169454,49.57,79296.46,38.7,-0.02545,2e-05,4.06661]
[1777905174490,49.57,79300.68,38.7,-0.02538,2e-05,4.05726]
[1777905179524,49.57,79293.83,38.7,-0.0255,2e-05,4.07318]
[1777905185204,49.57,79299.93,38.7,-0.0254,2e-05,4.05942]
[1777905190519,49.58,79315.86,38.7,-0.02512,2e-05,4.02357]
[1777905196644,49.58,79330.71,38.7,-0.02488,2e-05,3.99116]
[1777905201679,49.58,79336.98,38.7,-0.02478,2e-05,3.97799]
[1777905206714,49.59,79336.87,38.7,-0.02479,2e-05,3.97919]
[1777905211749,49.59,79339.68,38.7,-0.02473,2e-05,3.97143]
[1777905216784,49.59,79334.15,38.7,-0.02483,2e-05,3.9848]
[1777905221818,49.59,79334.35,38.7,-0.02484,2e-05,3.98522]
[1777905226856,49.6,79329.48,38.7,-0.02492,2e-05,3.99699]
[1777905231891,49.6,79329.76,38.7,-0.02493,2e-05,3.99707]
[1777905236926,49.6,79342.96,38.7,-0.02471,2e-05,3.96823]
[1777905241960,49.61,79347.57,38.7,-0.02464,2e-05,3.9589]
[1777905246996,49.61,79344.79,38.7,-0.02469,2e-05,3.96618]
[1777905252035,49.61,79343.0,38.7,-0.02473,2e-05,3.97115]
[1777905255057,49.61,79325.95,38.7,-0.02502,2e-05,4.01004]
[1777905260092,49.62,79329.55,38.7,-0.02497,2e-05,4.00253]
[1777905265127,49.62,79329.81,38.7,-0.02497,2e-05,4.00259]
[1777905267173,49.62,79306.84,38.7,-0.02536,2e-05,4.05488]
[1777905272208,49.62,79300.3,38.7,-0.02546,2e-05,4.0674]
[1777905277249,49.62,79284.93,38.7,-0.02573,2e-05,4.10267]
[1777905282279,49.62,79285.61,38.7,-0.02572,2e-05,4.10077]
[1777905287314,49.62,79278.93,38.7,-0.02584,2e-05,4.11588]
[1777905292349,49.62,79283.75,38.7,-0.02575,2e-05,4.10447]
[1777905297384,49.62,79283.96,38.7,-0.02574,2e-05,4.1037]
[1777905302419,49.61,79291.72,38.7,-0.0256,2e-05,4.08558]
[1777905307454,49.61,79301.61,38.7,-0.02543,2e-05,4.06292]
[1777905311482,49.61,79320.05,38.7,-0.02511,2e-05,4.02118]
[1777905316517,49.62,79330.88,38.7,-0.02493,2e-05,3.99728]
[1777905321552,49.62,79334.81,38.7,-0.02487,2e-05,3.98916]
[1777905326587,49.62,79341.84,38.7,-0.02475,2e-05,3.97422]
[1777905331622,49.62,79355.96,38.7,-0.02451,2e-05,3.94122]
[1777905336657,49.63,79357.32,38.7,-0.02449,2e-05,3.93936]
[1777905340685,49.63,79375.12,38.7,-0.0242,2e-05,3.90081]
[1777905345719,49.64,79377.65,38.7,-0.02417,2e-05,3.89682]
[1777905350755,49.64,79378.82,38.7,-0.02416,2e-05,3.8958]
[1777905355790,49.65,79375.69,38.7,-0.02423,2e-05,3.90429]
[1777905361188,49.65,79374.23,38.7,-0.02426,2e-05,3.90875]
[1777905361332,49.65,79374.23,38.7,-0.02426,2e-05,3.90875]
[1777905361405,49.65,79374.23,38.7,-0.02426,2e-05,3.90875]
[1777905361415,49.65,79378.18,38.7,-0.0242,2e-05,3.9003]
[1777905361871,49.65,79378.18,38.7,-0.0242,2e-05,3.9003]
[1777905362373,49.65,79378.18,38.7,-0.0242,2e-05,3.9003]
[1777905362513,49.65,79378.18,38.7,-0.0242,2e-05,3.9003]
[1777905362540,49.65,79404.7,38.7,-0.02376,2e-05,3.84195]
[1777905364814,49.65,79406.15,38.7,-0.02374,2e-05,3.83891]
[1777905365312,49.65,79406.15,38.7,-0.02374,2e-05,3.83891]
[1777905370406,49.65,79422.83,38.7,-0.02347,2e-05,3.80301]
[1777905375946,49.66,79417.61,38.7,-0.02357,2e-05,3.81647]
[1777905380981,49.66,79427.23,38.7,-0.02341,2e-05,3.79619]
[1777905386016,49.67,79427.72,38.7,-0.02342,2e-05,3.79703]
[1777905390544,49.67,79413.73,38.7,-0.02365,2e-05,3.82783]
[1777905399365,49.67,79417.84,38.7,-0.02358,2e-05,3.81728]
[1777905405159,49.68,79422.55,38.7,-0.0235,2e-05,3.8077]
[1777905409607,49.68,79423.86,38.7,-0.02349,2e-05,3.80523]
[1777905412819,49.68,79431.47,38.7,-0.02337,2e-05,3.78923]
[1777905413153,49.68,79431.47,38.7,-0.02337,2e-05,3.78923]
[1777905413572,49.68,79448.51,38.7,-0.02309,2e-05,3.75266]
[1777905414787,49.69,79453.94,38.7,-0.02302,2e-05,3.74313]
[1777905416887,49.7,79455.56,38.7,-0.02303,2e-05,3.74424]
[1777905418217,49.71,79455.82,38.7,-0.02304,2e-05,3.74592]
[1777905420769,49.73,79459.32,38.7,-0.02303,2e-05,3.74504]
[1777905421088,49.73,79459.32,38.7,-0.02303,2e-05,3.74504]
[1777905421094,49.73,79459.32,38.7,-0.02303,2e-05,3.74504]
[1777905421456,49.73,79459.32,38.7,-0.02303,2e-05,3.74504]
[1777905422098,49.74,79464.36,38.7,-0.02297,2e-05,3.73648]
[1777905422969,49.74,79459.9,38.7,-0.02304,2e-05,3.74648]
[1777905423728,49.74,79457.27,38.7,-0.02308,2e-05,3.75211]
[1777905424621,49.74,79457.27,38.7,-0.02308,2e-05,3.75211]
[1777905424970,49.74,79455.07,38.7,-0.02312,2e-05,3.75724]
[1777905425280,49.74,79455.07,38.7,-0.02312,2e-05,3.75724]
[1777905428967,49.75,79453.07,38.7,-0.02317,2e-05,3.76389]
[1777905434369,49.76,79465.73,38.7,-0.02298,2e-05,3.73794]
[1777905436064,49.76,79465.56,38.7,-0.02298,2e-05,3.73854]
[1777905436407,49.76,79465.56,38.7,-0.02298,2e-05,3.73854]
[1777905444442,49.76,79457.78,38.7,-0.02312,2e-05,3.75723]
[1777905445650,49.76,79457.78,38.7,-0.02312,2e-05,3.75723]
[1777905451489,49.77,79451.09,38.7,-0.02323,2e-05,3.77056]
[1777905456527,49.77,79438.36,38.7,-0.02344,2e-05,3.7989]
[1777905461562,49.77,79444.29,38.7,-0.02335,2e-05,3.78671]
[1777905466597,49.78,79443.09,38.7,-0.02337,2e-05,3.79006]
[1777905471632,49.78,79449.56,38.7,-0.02327,2e-05,3.77692]
[1777905476667,49.78,79447.31,38.7,-0.02332,2e-05,3.7827]
[1777905481702,49.78,79448.47,38.7,-0.0233,2e-05,3.78096]
[1777905484723,49.79,79466.47,38.7,-0.02302,2e-05,3.74291]
[1777905489758,49.79,79469.22,38.7,-0.02298,2e-05,3.73808]
[1777905494794,49.79,79468.03,38.7,-0.02301,2e-05,3.7418]
[1777905496634,49.79,79468.03,38.7,-0.02301,2e-05,3.7418]
[1777905501843,49.8,79473.01,38.7,-0.02294,2e-05,3.73275]
[1777905506878,49.8,79475.31,38.7,-0.02291,2e-05,3.72902]
[1777905509912,49.8,79475.2,38.7,-0.02292,2e-05,3.72973]
[1777905515442,49.81,79473.17,38.7,-0.02295,2e-05,3.73287]
[1777905518962,49.81,79493.28,38.7,-0.02264,2e-05,3.69134]
[1777905523997,49.82,79495.22,38.7,-0.02262,2e-05,3.68879]
[1777905529032,49.82,79499.38,38.7,-0.02256,2e-05,3.68155]
[1777905530728,49.82,79499.38,38.7,-0.02256,2e-05,3.68155]
[1777905531465,49.82,79504.67,38.7,-0.02248,2e-05,3.67073]
[1777905531508,49.82,79504.67,38.7,-0.02248,2e-05,3.67073]
[1777905531583,49.82,79531.7,38.7,-0.02206,2e-05,3.61417]
[1777905532440,49.82,79531.7,38.7,-0.02206,2e-05,3.61417]
[1777905532608,49.83,79555.92,38.7,-0.0217,2e-05,3.56482]
[1777905533446,49.83,79555.92,38.7,-0.0217,2e-05,3.56482]
[1777905533623,49.83,79555.92,38.7,-0.0217,2e-05,3.56482]
[1777905534485,49.83,79522.06,38.7,-0.02223,2e-05,3.63607]
[1777905535023,49.83,79522.06,38.7,-0.02223,2e-05,3.63607]
[1777905541125,49.84,79534.86,38.7,-0.02205,2e-05,3.61234]
[1777905546160,49.85,79526.57,38.7,-0.02219,2e-05,3.63173]
[1777905551194,49.85,79520.92,38.7,-0.02229,2e-05,3.64541]
[1777905553826,49.86,79501.46,38.7,-0.0226,2e-05,3.68706]
[1777905554617,49.86,79482.75,38.7,-0.0229,2e-05,3.72701]
[1777905557704,49.86,79477.36,38.7,-0.02299,2e-05,3.73893]
[1777905558198,49.86,79471.31,38.7,-0.02309,2e-05,3.75207]
[1777905562508,49.86,79473.05,38.7,-0.02306,2e-05,3.74907]
[1777905562908,49.87,79475.27,38.7,-0.02304,2e-05,3.74619]
[1777905563516,49.87,79475.27,38.7,-0.02304,2e-05,3.74619]
[1777905564855,49.88,79471.71,38.7,-0.02311,2e-05,3.7557]
[1777905565708,49.88,79471.89,38.7,-0.02312,2e-05,3.75705]
[1777905569162,49.89,79458.32,38.7,-0.02336,2e-05,3.78832]
[1777905574361,49.89,79448.69,38.7,-0.0235,2e-05,3.80732]
[1777905579398,49.89,79462.29,38.7,-0.02329,2e-05,3.77856]
[1777905584433,49.9,79480.28,38.7,-0.023,2e-05,3.7408]
[1777905584899,49.9,79480.28,38.7,-0.023,2e-05,3.7408]
[1777905587149,49.9,79486.46,38.7,-0.02291,2e-05,3.72805]
[1777905591482,49.9,79516.61,38.7,-0.02245,2e-05,3.66577]
[1777905596517,49.91,79517.25,38.7,-0.02245,2e-05,3.66608]
[1777905601551,49.91,79516.81,38.7,-0.02247,2e-05,3.66858]
[1777905606587,49.92,79523.72,38.7,-0.02237,2e-05,3.65574]
[1777905611623,49.92,79525.44,38.7,-0.02236,2e-05,3.65387]
[1777905616658,49.93,79516.59,38.7,-0.02251,2e-05,3.67408]
[1777905621693,49.94,79499.34,38.7,-0.02279,2e-05,3.71197]
[1777905625577,49.94,79490.99,38.7,-0.02292,2e-05,3.73038]
[1777905630756,49.94,79477.04,38.7,-0.02315,2e-05,3.76112]
[1777905635791,49.94,79468.62,38.7,-0.02328,2e-05,3.7775]
[1777905640832,49.95,79470.85,38.7,-0.02325,2e-05,3.77325]
[1777905642166,49.95,79471.0,38.7,-0.02325,2e-05,3.77306]
[1777905645963,49.95,79482.37,38.7,-0.02307,2e-05,3.7493]
[1777905646032,49.95,79482.37,38.7,-0.02307,2e-05,3.7493]
[1777905651293,49.95,79495.57,38.7,-0.02287,2e-05,3.72206]
[1777905651789,49.95,79495.57,38.7,-0.02287,2e-05,3.72206]
[1777905653290,49.95,79511.15,38.7,-0.02262,2e-05,3.68959]
[1777905657476,49.96,79509.05,38.7,-0.02267,2e-05,3.69511]
[1777905662986,49.96,79513.85,38.7,-0.0226,2e-05,3.6866]
[1777905668021,49.97,79528.14,38.7,-0.02239,2e-05,3.65807]
[1777905673057,49.97,79509.38,38.7,-0.02269,2e-05,3.6991]
[1777905676925,49.97,79509.68,38.7,-0.02269,2e-05,3.699]
[1777905682120,49.98,79511.13,38.7,-0.02268,2e-05,3.69767]
[1777905687849,49.98,79526.57,38.7,-0.02245,2e-05,3.66626]
[1777905689553,49.99,79554.51,38.7,-0.02203,2e-05,3.6093]
[1777905692191,49.99,79569.15,38.7,-0.0218,2e-05,3.57807]
[1777905697724,50.04,79558.02,38.7,-0.02207,2e-05,3.61544]
[1777905703270,50.05,79567.25,38.7,-0.02195,2e-05,3.59926]
[1777905708305,50.06,79560.16,38.7,-0.02208,2e-05,3.61595]
[1777905713340,50.07,79555.89,38.7,-0.02216,2e-05,3.62666]
[1777905718375,50.07,79568.15,38.7,-0.02198,2e-05,3.6033]
[1777905723411,50.13,79574.24,38.7,-0.02202,2e-05,3.60813]
[1777905728446,50.14,79564.43,38.7,-0.02218,2e-05,3.63027]
[1777905733481,50.15,79559.56,38.7,-0.02227,2e-05,3.64218]
[1777905738517,50.15,79562.62,38.7,-0.02223,2e-05,3.63752]
[1777905743552,50.16,79547.82,38.7,-0.02247,2e-05,3.67003]
[1777905748587,50.16,79553.9,38.7,-0.02239,2e-05,3.65883]
[1777905753622,50.17,79550.99,38.7,-0.02243,2e-05,3.66418]
[1777905757651,50.17,79566.54,38.7,-0.0222,2e-05,3.63314]
[1777905763047,50.18,79571.78,38.7,-0.02213,2e-05,3.6238]
[1777905768730,50.19,79566.59,38.7,-0.02223,2e-05,3.63717]
[1777905773770,50.19,79558.98,38.7,-0.02236,2e-05,3.6547]
[1777905778805,50.2,79557.78,38.7,-0.02239,2e-05,3.65882]
[1777905783840,50.21,79552.95,38.7,-0.02248,2e-05,3.67037]
[1777905788875,50.21,79563.2,38.7,-0.02233,2e-05,3.65061]
[1777905791896,50.21,79542.83,38.7,-0.02265,2e-05,3.69412]
[1777905793910,50.22,79525.86,38.7,-0.02292,2e-05,3.73033]
[1777905798945,50.22,79527.48,38.7,-0.0229,2e-05,3.72785]
[1777905803979,50.22,79521.46,38.7,-0.02301,2e-05,3.74164]
[1777905809018,50.23,79532.97,38.7,-0.02283,2e-05,3.71831]
[1777905814054,50.23,79546.32,38.7,-0.02262,2e-05,3.68911]
[1777905819089,50.24,79549.79,38.7,-0.02257,2e-05,3.68318]
[1777905824124,50.24,79558.22,38.7,-0.02245,2e-05,3.66704]
[1777905829159,50.25,79551.82,38.7,-0.02257,2e-05,3.68191]
[1777905834194,50.25,79549.5,38.7,-0.02261,2e-05,3.68809]
[1777905839229,50.25,79553.22,38.7,-0.02256,2e-05,3.68166]
[1777905844264,50.26,79547.06,38.7,-0.02267,2e-05,3.69593]
[1777905849299,50.26,79566.42,38.7,-0.02238,2e-05,3.65685]
[1777905851313,50.27,79545.14,38.7,-0.02271,2e-05,3.70194]
[1777905855341,50.27,79561.95,38.7,-0.02246,2e-05,3.66778]
[1777905860376,50.28,79559.42,38.7,-0.02251,2e-05,3.67485]
[1777905865411,50.28,79561.3,38.7,-0.02249,2e-05,3.67236]
[1777905870446,50.29,79567.85,38.7,-0.0224,2e-05,3.66024]
[1777905875481,50.29,79555.43,38.7,-0.02259,2e-05,3.68526]
[1777905880516,50.3,79555.39,38.7,-0.0226,2e-05,3.68664]
[1777905883537,50.3,79534.25,38.7,-0.02294,2e-05,3.73183]
[1777905885840,50.3,79513.08,38.7,-0.02328,2e-05,3.77704]
[1777905890869,50.3,79525.45,38.7,-0.02308,2e-05,3.75123]
[1777905896628,50.31,79529.13,38.7,-0.02303,2e-05,3.74452]
[1777905901664,50.31,79537.79,38.7,-0.0229,2e-05,3.72703]
[1777905905692,50.31,79560.79,38.7,-0.02255,2e-05,3.67962]
[1777905911176,50.31,79567.24,38.7,-0.02246,2e-05,3.6673]
[1777905920797,50.33,79572.04,38.7,-0.02241,2e-05,3.66084]
[1777905925832,50.33,79588.8,38.7,-0.02216,2e-05,3.62772]
[1777905930867,50.4,79596.92,38.7,-0.02217,2e-05,3.62887]
[1777905931774,50.4,79596.92,38.7,-0.02217,2e-05,3.62887]
[1777905931902,50.4,79596.92,38.7,-0.02217,2e-05,3.62887]
[1777905932809,50.41,79610.17,38.7,-0.02198,2e-05,3.60285]
[1777905934393,50.41,79625.17,38.7,-0.02176,2e-05,3.57302]
[1777905935021,50.41,79645.69,38.7,-0.02146,1e-05,3.53185]
[1777905936910,50.42,79661.4,38.7,-0.02123,1e-05,3.50132]
[1777905941945,50.43,79655.9,38.7,-0.02133,1e-05,3.51517]
[1777905946981,50.44,79638.0,38.7,-0.02162,1e-05,3.55405]
[1777905952018,50.44,79655.94,38.7,-0.02137,1e-05,3.52023]
[1777905957053,50.45,79671.64,38.7,-0.02116,1e-05,3.49145]
[1777905962088,50.46,79674.31,38.7,-0.02114,1e-05,3.48899]
[1777905967123,50.47,79677.07,38.7,-0.02112,1e-05,3.4863]
[1777905972158,50.49,79683.84,38.7,-0.02104,1e-05,3.47575]
[1777905977193,50.5,79698.4,38.7,-0.02085,1e-05,3.44992]
[1777905982228,50.51,79686.35,38.7,-0.02105,1e-05,3.47688]
[1777905985248,50.51,79667.94,38.7,-0.02133,1e-05,3.51542]
[1777905990284,50.52,79667.24,38.7,-0.02136,1e-05,3.51935]
[1777905995319,50.53,79672.56,38.7,-0.02129,1e-05,3.50895]
[1777905996909,50.53,79672.72,38.7,-0.02129,1e-05,3.50916]
[1777905997333,50.54,79672.52,38.7,-0.02129,1e-05,3.51009]
[1777906002371,50.54,79675.32,38.7,-0.02125,1e-05,3.50442]
[1777906007406,50.54,79681.48,38.7,-0.02116,1e-05,3.49209]
[1777906012441,50.54,79666.9,38.7,-0.02138,1e-05,3.52129]
[1777906017476,50.53,79654.76,38.7,-0.02155,1e-05,3.5455]
[1777906022511,50.53,79660.87,38.7,-0.02146,1e-05,3.53275]
[1777906027547,50.53,79676.77,38.7,-0.02123,1e-05,3.50068]
[1777906032582,50.53,79681.73,38.7,-0.02115,1e-05,3.49081]
[1777906037617,50.53,79687.39,38.7,-0.02107,1e-05,3.47964]
[1777906042652,50.53,79698.83,38.7,-0.02091,1e-05,3.45709]
[1777906047687,50.54,79712.16,38.7,-0.02072,1e-05,3.4312]
[1777906053053,50.54,79709.03,38.7,-0.02075,1e-05,3.43554]
[1777906058766,50.54,79718.29,38.7,-0.02063,1e-05,3.41807]
[1777906063801,50.54,79718.03,38.7,-0.02063,1e-05,3.41914]
[1777906068837,50.54,79710.33,38.7,-0.02075,1e-05,3.43476]
[1777906073872,50.54,79719.67,38.7,-0.02062,1e-05,3.4169]
[1777906076290,50.55,79748.72,38.7,-0.02021,1e-05,3.36047]
[1777906077909,50.55,79765.48,38.7,-0.01998,1e-05,3.32858]
[1777906082945,50.55,79765.62,38.7,-0.01998,1e-05,3.32967]
[1777906084053,50.55,79765.62,38.7,-0.01998,1e-05,3.32967]
[1777906085418,50.55,79784.44,38.7,-0.01973,1e-05,3.29416]
[1777906085433,50.55,79784.44,38.7,-0.01973,1e-05,3.29416]
[1777906086990,50.56,79750.83,38.7,-0.0202,1e-05,3.35942]
[1777906090013,50.56,79770.97,38.7,-0.01992,1e-05,3.32122]
[1777906091345,50.56,79770.97,38.7,-0.01992,1e-05,3.32122]
[1777906092426,50.56,79775.14,38.7,-0.01987,1e-05,3.31351]
[1777906094970,50.56,79797.9,38.7,-0.01956,1e-05,3.27109]
[1777906095064,50.56,79828.77,38.7,-0.01914,1e-05,3.21292]
[1777906096971,50.57,79839.1,38.7,-0.01901,1e-05,3.19449]
[1777906097162,50.57,79839.1,38.7,-0.01901,1e-05,3.19449]
[1777906097281,50.57,79864.86,38.7,-0.01867,1e-05,3.14729]
[1777906097639,50.57,79864.86,38.7,-0.01867,1e-05,3.14729]
[1777906098147,50.57,79864.86,38.7,-0.01867,1e-05,3.14729]
[1777906098379,50.57,79864.86,38.7,-0.01867,1e-05,3.14729]
[1777906098423,50.57,79952.01,38.7,-0.01757,1e-05,2.99134]
[1777906098517,50.57,79952.01,38.7,-0.01757,1e-05,2.99134]
[1777906098727,50.57,79952.01,38.7,-0.01757,1e-05,2.99134]
[1777906098864,50.57,79952.01,38.7,-0.01757,1e-05,2.99134]
[1777906098980,50.57,79952.01,38.7,-0.01757,1e-05,2.99134]
[1777906099168,50.63,79974.71,38.7,-0.01739,1e-05,2.96585]
[1777906103018,50.63,79987.77,38.7,-0.01723,1e-05,2.94348]
[1777906103194,50.63,79987.77,38.7,-0.01723,1e-05,2.94348]
[1777906103289,50.63,79987.77,38.7,-0.01723,1e-05,2.94348]
[1777906103794,50.63,79987.96,38.7,-0.01723,1e-05,2.94332]
[1777906103849,50.63,79987.96,38.7,-0.01723,1e-05,2.94332]
[1777906104150,50.63,80011.9,38.7,-0.01694,1e-05,2.90197]
[1777906105882,50.64,80027.51,38.7,-0.01677,1e-05,2.87767]
[1777906106181,50.64,80027.51,38.7,-0.01677,1e-05,2.87767]
[1777906106464,50.66,80075.2,38.7,-0.01623,1e-05,2.79979]
[1777906106539,50.66,80075.2,38.7,-0.01623,1e-05,2.79979]
[1777906106990,50.66,80075.2,38.7,-0.01623,1e-05,2.79979]
[1777906107266,50.66,80075.2,38.7,-0.01623,1e-05,2.79979]
[1777906107454,50.66,80104.43,38.7,-0.0159,1e-05,2.75114]
[1777906107728,50.66,80104.43,38.7,-0.0159,1e-05,2.75114]
[1777906108384,50.66,80104.43,38.7,-0.0159,1e-05,2.75114]
[1777906109340,50.68,80101.12,38.7,-0.01597,1e-05,2.7618]
[1777906109564,50.7,80105.46,38.7,-0.01596,1e-05,2.7596]
[1777906111278,50.7,80100.61,38.7,-0.01601,1e-05,2.76764]
[1777906111781,50.72,80096.62,38.7,-0.01608,1e-05,2.77735]
[1777906113646,50.75,80074.69,38.7,-0.01639,1e-05,2.82295]
[1777906114571,50.77,80084.24,38.7,-0.01631,1e-05,2.81079]
[1777906115249,50.77,80084.24,38.7,-0.01631,1e-05,2.81079]
[1777906116067,50.79,80095.12,38.7,-0.01621,1e-05,2.79667]
[1777906116356,50.79,80095.12,38.7,-0.01621,1e-05,2.79667]
[1777906116376,50.79,80095.12,38.7,-0.01621,1e-05,2.79667]
[1777906116430,50.79,80095.12,38.7,-0.01621,1e-05,2.79667]
[1777906116294,50.8,80118.34,38.7,-0.01597,1e-05,2.76239]
[1777906116842,50.8,80118.34,38.7,-0.01597,1e-05,2.76239]
[1777906117031,50.8,80118.34,38.7,-0.01597,1e-05,2.76239]
[1777906117301,50.81,80155.95,38.7,-0.01556,1e-05,2.70217]
[1777906117490,50.81,80155.95,38.7,-0.01556,1e-05,2.70217]
[1777906117786,50.81,80155.95,38.7,-0.01556,1e-05,2.70217]
[1777906117876,50.81,80155.95,38.7,-0.01556,1e-05,2.70217]
[1777906118216,50.81,80155.95,38.7,-0.01556,1e-05,2.70217]
[1777906118275,50.81,80155.95,38.7,-0.01556,1e-05,2.70217]
[1777906118308,50.81,80181.61,38.7,-0.01528,1e-05,2.66075]
[1777906121135,50.84,80177.71,38.7,-0.01537,1e-05,2.67428]
[1777906121318,50.84,80177.71,38.7,-0.01537,1e-05,2.67428]
[1777906121329,50.87,80145.91,38.7,-0.01576,1e-05,2.73224]
[1777906122295,50.87,80145.91,38.7,-0.01576,1e-05,2.73224]
[1777906122336,50.87,80118.67,38.7,-0.01608,1e-05,2.77852]
[1777906123599,50.87,80114.02,38.7,-0.01614,1e-05,2.7867]
[1777906123750,50.87,80114.02,38.7,-0.01614,1e-05,2.7867]
[1777906123831,50.87,80114.02,38.7,-0.01614,1e-05,2.7867]
[1777906124529,50.88,80112.49,38.7,-0.01616,1e-05,2.78968]
[1777906125364,50.88,80112.49,38.7,-0.01616,1e-05,2.78968]
[1777906126191,50.88,80112.31,38.7,-0.01616,1e-05,2.79041]
[1777906127233,50.88,80106.52,38.7,-0.01623,1e-05,2.80049]
[1777906127696,50.9,80095.39,38.7,-0.01639,1e-05,2.82337]
[1777906128073,50.9,80095.39,38.7,-0.01639,1e-05,2.82337]
[1777906129871,50.93,80088.03,38.7,-0.01653,1e-05,2.84332]
[1777906130070,50.93,80088.03,38.7,-0.01653,1e-05,2.84332]
[1777906131731,50.94,80085.56,38.7,-0.01658,1e-05,2.85109]
[1777906132054,50.94,80085.56,38.7,-0.01658,1e-05,2.85109]
[1777906132421,50.95,80067.77,38.7,-0.01681,1e-05,2.88449]
[1777906132782,50.95,80067.77,38.7,-0.01681,1e-05,2.88449]
[1777906132933,50.95,80067.77,38.7,-0.01681,1e-05,2.88449]
[1777906134365,50.97,80073.8,38.7,-0.01676,1e-05,2.87726]
[1777906134502,50.97,80088.78,38.7,-0.01659,1e-05,2.85211]
[1777906135029,50.97,80088.78,38.7,-0.01659,1e-05,2.85211]
[1777906136045,50.97,80100.93,38.7,-0.01645,1e-05,2.8319]
[1777906137458,50.97,80104.76,38.7,-0.01641,1e-05,2.82578]
[1777906139036,50.97,80103.3,38.7,-0.01643,1e-05,2.82893]
[1777906139587,50.97,80102.58,38.7,-0.01644,1e-05,2.83049]
[1777906139590,50.97,80102.58,38.7,-0.01644,1e-05,2.83049]
[1777906140481,50.99,80133.44,38.7,-0.01611,1e-05,2.78244]
[1777906140872,50.99,80133.44,38.7,-0.01611,1e-05,2.78244]
[1777906141487,50.99,80157.81,38.7,-0.01583,1e-05,2.74264]
[1777906143429,50.99,80165.32,38.7,-0.01575,1e-05,2.73079]
[1777906143699,50.99,80167.29,38.7,-0.01573,1e-05,2.72807]
[1777906145257,50.99,80165.82,38.7,-0.01575,1e-05,2.73099]
[1777906146674,51.04,80164.42,38.7,-0.01583,1e-05,2.74341]
[1777906147097,51.04,80164.42,38.7,-0.01583,1e-05,2.74341]
[1777906148535,51.06,80171.56,38.7,-0.01579,1e-05,2.73727]
[1777906149854,51.06,80166.32,38.7,-0.01585,1e-05,2.74583]
[1777906151598,51.1,80160.38,38.7,-0.01598,1e-05,2.76523]
[1777906152073,51.1,80160.38,38.7,-0.01598,1e-05,2.76523]
[1777906152533,51.12,80161.76,38.7,-0.016,1e-05,2.76782]
[1777906154624,51.14,80136.77,38.7,-0.01632,1e-05,2.81361]
[1777906154780,51.14,80136.77,38.7,-0.01632,1e-05,2.81361]
[1777906155222,51.14,80136.77,38.7,-0.01632,1e-05,2.81361]
[1777906156673,51.17,80119.82,38.7,-0.01656,1e-05,2.84946]
[1777906157364,51.17,80119.82,38.7,-0.01656,1e-05,2.84946]
[1777906157743,51.19,80117.93,38.7,-0.01663,1e-05,2.85889]
[1777906162560,51.23,80120.78,38.7,-0.01665,1e-05,2.86254]
[1777906163910,51.24,80117.32,38.7,-0.01671,1e-05,2.87108]
[1777906165584,51.24,80123.68,38.7,-0.01664,1e-05,2.86112]
[1777906167821,51.24,80114.06,38.7,-0.01676,1e-05,2.87788]
[1777906173024,51.25,80109.75,38.7,-0.0168,1e-05,2.88406]
[1777906173162,51.25,80109.75,38.7,-0.0168,1e-05,2.88406]
[1777906173384,51.25,80109.75,38.7,-0.0168,1e-05,2.88406]
[1777906173743,51.25,80105.86,38.7,-0.01685,1e-05,2.8911]
[1777906173894,51.25,80105.86,38.7,-0.01685,1e-05,2.8911]
[1777906174080,51.25,80105.86,38.7,-0.01685,1e-05,2.8911]
[1777906174174,51.25,80049.63,38.7,-0.01753,1e-05,2.98817]
[1777906174647,51.25,80049.63,38.7,-0.01753,1e-05,2.98817]
[1777906174911,51.25,80049.63,38.7,-0.01753,1e-05,2.98817]
[1777906175598,51.25,80041.03,38.7,-0.01764,1e-05,3.00324]
[1777906176048,51.25,80041.03,38.7,-0.01764,1e-05,3.00324]
[1777906176292,51.25,80041.03,38.7,-0.01764,1e-05,3.00324]
[1777906176865,51.25,80030.46,38.7,-0.01777,1e-05,3.02179]
[1777906177224,51.25,80030.46,38.7,-0.01777,1e-05,3.02179]
[1777906179260,51.25,80042.31,38.7,-0.01762,1e-05,3.001]
[1777906179270,51.25,80042.31,38.7,-0.01762,1e-05,3.001]
[1777906181529,51.25,80045.09,38.7,-0.01759,1e-05,2.99618]
[1777906181793,51.25,80023.48,38.7,-0.01785,1e-05,3.03416]
[1777906182798,51.25,80005.15,38.7,-0.01808,1e-05,3.06664]
[1777906185370,51.25,79997.7,38.7,-0.01818,1e-05,3.07978]
[1777906191591,51.25,80008.53,38.7,-0.01804,1e-05,3.05997]
[1777906192428,51.25,80008.46,38.7,-0.01804,1e-05,3.05994]
[1777906193687,51.25,80008.23,38.7,-0.01804,1e-05,3.06027]
[1777906196982,51.25,80008.99,38.7,-0.01803,1e-05,3.05867]
[1777906198062,51.24,80020.41,38.7,-0.01788,1e-05,3.03829]
[1777906199122,51.24,80022.54,38.7,-0.01786,1e-05,3.03449]
[1777906201946,51.24,80040.51,38.7,-0.01763,1e-05,3.00281]
[1777906202958,51.24,80058.62,38.7,-0.01741,1e-05,2.97124]
[1777906203882,51.24,80058.62,38.7,-0.01741,1e-05,2.97124]
[1777906203951,51.24,80058.62,38.7,-0.01741,1e-05,2.97124]
[1777906206208,51.24,80078.44,38.7,-0.01717,1e-05,2.93711]
[1777906206311,51.24,80078.44,38.7,-0.01717,1e-05,2.93711]
[1777906207989,51.25,80106.65,38.7,-0.01684,1e-05,2.88933]
[1777906212330,51.25,80115.52,38.7,-0.01674,1e-05,2.87516]
[1777906213034,51.25,80140.29,38.7,-0.01645,1e-05,2.83377]
[1777906213939,51.25,80140.29,38.7,-0.01645,1e-05,2.83377]
[1777906213954,51.25,80140.29,38.7,-0.01645,1e-05,2.83377]
[1777906214276,51.25,80140.29,38.7,-0.01645,1e-05,2.83377]
[1777906216253,51.25,80135.22,38.7,-0.01652,1e-05,2.84283]
[1777906219591,51.26,80141.5,38.7,-0.01645,1e-05,2.83355]
[1777906222427,51.26,80136.93,38.7,-0.01651,1e-05,2.84216]
[1777906223593,51.26,80136.83,38.7,-0.01651,1e-05,2.84262]
[1777906223681,51.26,80136.83,38.7,-0.01651,1e-05,2.84262]
[1777906225713,51.27,80154.23,38.7,-0.01632,1e-05,2.8142]
[1777906225876,51.27,80165.19,38.7,-0.01619,1e-05,2.79604]
[1777906227492,51.27,80166.6,38.7,-0.01618,1e-05,2.79444]
[1777906229238,51.27,80146.25,38.7,-0.01642,1e-05,2.8286]
[1777906230448,51.27,80146.06,38.7,-0.01642,1e-05,2.8296]
[1777906236198,51.28,80127.02,38.7,-0.01665,1e-05,2.86177]
[1777906241233,51.29,80143.95,38.7,-0.01646,1e-05,2.83466]
[1777906244253,51.29,80160.2,38.7,-0.01628,1e-05,2.80858]
[1777906249290,51.3,80181.4,38.7,-0.01605,1e-05,2.77539]
[1777906252313,51.3,80198.99,38.7,-0.01586,1e-05,2.7479]
[1777906254893,51.31,80203.98,38.7,-0.01581,1e-05,2.7407]
[1777906255185,51.31,80203.98,38.7,-0.01581,1e-05,2.7407]
[1777906255340,51.31,80233.31,38.7,-0.01549,1e-05,2.69335]
[1777906256631,51.31,80233.31,38.7,-0.01549,1e-05,2.69335]
[1777906258072,51.31,80219.16,38.7,-0.01565,1e-05,2.7177]
[1777906260958,51.32,80217.27,38.7,-0.01568,1e-05,2.72219]
[1777906261382,51.32,80246.0,38.7,-0.01537,1e-05,2.67655]
[1777906263785,51.32,80261.17,38.7,-0.01521,1e-05,2.65302]
[1777906266243,51.33,80284.52,38.7,-0.01497,1e-05,2.61816]
[1777906272617,51.35,80294.28,38.7,-0.0149,1e-05,2.60693]
[1777906277496,51.36,80313.74,38.7,-0.01472,1e-05,2.58022]
[1777906282477,51.38,80318.97,38.7,-0.01469,1e-05,2.57579]
[1777906283666,51.38,80323.91,38.7,-0.01464,1e-05,2.5689]
[1777906287162,51.46,80342.44,38.7,-0.01456,1e-05,2.55729]
[1777906287787,51.49,80311.96,38.7,-0.01493,1e-05,2.61187]
[1777906288519,51.49,80311.96,38.7,-0.01493,1e-05,2.61187]
[1777906291223,51.5,80293.74,38.7,-0.01513,1e-05,2.64229]
[1777906293571,51.5,80289.64,38.7,-0.01517,1e-05,2.64803]
[1777906298674,51.52,80294.61,38.7,-0.01514,1e-05,2.64375]
[1777906303726,51.53,80293.82,38.7,-0.01517,1e-05,2.64788]
[1777906305737,51.53,80275.99,38.7,-0.01537,1e-05,2.67721]
[1777906309765,51.54,80299.59,38.7,-0.01513,1e-05,2.64201]
[1777906313793,51.55,80321.63,38.7,-0.01491,1e-05,2.60985]
[1777906314940,51.55,80326.5,38.7,-0.01487,1e-05,2.60292]
[1777906320145,51.57,80339.73,38.7,-0.01475,1e-05,2.58572]
[1777906325420,51.58,80355.5,38.7,-0.01461,1e-05,2.56481]
[1777906325668,51.58,80355.5,38.7,-0.01461,1e-05,2.56481]
[1777906330728,51.6,80351.83,38.7,-0.01466,1e-05,2.57325]
[1777906336077,51.61,80357.59,38.7,-0.01463,1e-05,2.56853]
[1777906336559,51.61,80357.59,38.7,-0.01463,1e-05,2.56853]
[1777906340049,51.63,80376.64,38.7,-0.01446,1e-05,2.54295]
[1777906344656,51.66,80360.06,38.7,-0.01469,1e-05,2.57673]
[1777906346701,51.72,80365.39,38.7,-0.01472,1e-05,2.58242]
[1777906346840,51.72,80365.39,38.7,-0.01472,1e-05,2.58242]
[1777906347071,51.75,80376.51,38.7,-0.01465,1e-05,2.57182]
[1777906347506,51.75,80401.85,38.7,-0.01439,1e-05,2.53327]
[1777906347923,51.75,80401.85,38.7,-0.01439,1e-05,2.53327]
[1777906348835,51.76,80421.66,38.7,-0.0142,1e-05,2.50487]
[1777906349276,51.76,80421.66,38.7,-0.0142,1e-05,2.50487]
[1777906351815,51.77,80402.34,38.7,-0.0144,1e-05,2.53442]
[1777906355096,51.78,80433.39,38.7,-0.0141,1e-05,2.48993]
[1777906357011,51.78,80445.32,38.7,-0.01399,1e-05,2.47371]
[1777906362148,51.8,80448.57,38.7,-0.01399,1e-05,2.47302]
[1777906364452,51.81,80442.23,38.7,-0.01406,1e-05,2.48411]
[1777906366177,51.81,80423.2,38.7,-0.01426,1e-05,2.51336]
[1777906371522,51.89,80419.55,38.7,-0.01441,1e-05,2.53677]
[1777906371673,51.89,80395.5,38.7,-0.01466,1e-05,2.57329]
[1777906373791,51.92,80381.65,38.7,-0.01485,1e-05,2.60178]
[1777906375685,51.96,80362.43,38.7,-0.0151,1e-05,2.63885]
[1777906380284,51.97,80345.07,38.7,-0.0153,1e-05,2.66866]
[1777906382221,51.97,80345.04,38.7,-0.01531,1e-05,2.66921]
[1777906384312,51.98,80368.39,38.7,-0.01507,1e-05,2.63474]
[1777906389347,51.99,80379.5,38.7,-0.01497,1e-05,2.62023]
[1777906391953,51.99,80397.83,38.7,-0.01479,1e-05,2.59315]
[1777906392037,51.99,80397.83,38.7,-0.01479,1e-05,2.59315]
[1777906392371,51.99,80432.86,38.7,-0.01443,1e-05,2.53988]
[1777906393082,51.99,80432.86,38.7,-0.01443,1e-05,2.53988]
[1777906393747,51.99,80432.86,38.7,-0.01443,1e-05,2.53988]
[1777906393779,52.0,80452.79,38.7,-0.01424,1e-05,2.51128]
[1777906396167,52.01,80454.01,38.7,-0.01423,1e-05,2.51096]
[1777906401292,52.02,80463.63,38.7,-0.01416,1e-05,2.5004]
[1777906403829,52.03,80452.56,38.7,-0.01428,1e-05,2.51846]
[1777906404177,52.03,80447.06,38.7,-0.01434,1e-05,2.52744]
[1777906404402,52.03,80447.06,38.7,-0.01434,1e-05,2.52744]
[1777906405926,52.04,80450.73,38.7,-0.01431,1e-05,2.52266]
[1777906412053,52.06,80472.93,38.7,-0.01411,1e-05,2.49305]
[1777906413014,52.06,80476.23,38.7,-0.01409,1e-05,2.48893]
[1777906418565,52.08,80477.03,38.7,-0.01411,1e-05,2.49249]
[1777906419420,52.08,80477.03,38.7,-0.01411,1e-05,2.49249]
[1777906419781,52.09,80458.58,38.7,-0.0143,1e-05,2.52076]
[1777906420583,52.09,80432.88,38.7,-0.01456,1e-05,2.56019]
[1777906421620,52.09,80432.88,38.7,-0.01456,1e-05,2.56019]
[1777906425003,52.1,80453.58,38.7,-0.01437,1e-05,2.53165]
[1777906430655,52.12,80435.94,38.7,-0.01458,1e-05,2.56256]
[1777906432975,52.12,80438.8,38.7,-0.01455,1e-05,2.5589]
[1777906434683,52.13,80417.94,38.7,-0.01478,1e-05,2.5926]
[1777906438451,52.19,80402.78,38.7,-0.01502,1e-05,2.62795]
[1777906443749,52.24,80406.11,38.7,-0.01507,1e-05,2.63572]
[1777906448783,52.27,80402.16,38.7,-0.01516,1e-05,2.64918]
[1777906449363,52.27,80402.16,38.7,-0.01516,1e-05,2.64918]
[1777906452020,52.28,80417.52,38.7,-0.01501,1e-05,2.62649]
[1777906451806,52.28,80434.4,38.7,-0.01484,1e-05,2.60115]
[1777906456841,52.29,80433.08,38.7,-0.01487,1e-05,2.60617]
[1777906458375,52.29,80437.33,38.7,-0.01483,1e-05,2.60025]
[1777906463421,52.31,80441.94,38.7,-0.0148,1e-05,2.59619]
[1777906463892,52.31,80460.65,38.7,-0.01461,1e-05,2.56838]
[1777906468927,52.32,80464.22,38.7,-0.0146,1e-05,2.5662]
[1777906470680,52.33,80458.68,38.7,-0.01466,1e-05,2.57522]
[1777906470992,52.33,80458.68,38.7,-0.01466,1e-05,2.57522]
[1777906476982,52.35,80449.4,38.7,-0.01477,1e-05,2.59171]
[1777906479980,52.35,80457.14,38.7,-0.0147,1e-05,2.58115]
[1777906483095,52.36,80448.62,38.7,-0.0148,1e-05,2.5959]
[1777906489231,52.38,80461.54,38.7,-0.01469,1e-05,2.58045]
[1777906498137,52.4,80458.13,38.7,-0.01476,1e-05,2.59091]
[1777906499374,52.4,80458.13,38.7,-0.01476,1e-05,2.59091]
[1777906501167,52.41,80478.3,38.7,-0.01457,1e-05,2.56217]
[1777906502169,52.41,80496.84,38.7,-0.01439,1e-05,2.53502]
[1777906503768,52.41,80496.84,38.7,-0.01439,1e-05,2.53502]
[1777906503828,52.41,80496.84,38.7,-0.01439,1e-05,2.53502]
[1777906503941,52.41,80496.84,38.7,-0.01439,1e-05,2.53502]
[1777906504166,52.42,80501.4,38.7,-0.01435,1e-05,2.5296]
[1777906504700,52.42,80527.12,38.7,-0.01409,1e-05,2.49151]
[1777906505714,52.42,80527.12,38.7,-0.01409,1e-05,2.49151]
[1777906506106,52.42,80527.12,38.7,-0.01409,1e-05,2.49151]
[1777906511601,52.44,80513.19,38.7,-0.01427,1e-05,2.51734]
[1777906513819,52.44,80496.17,38.7,-0.01444,1e-05,2.54339]
[1777906516480,52.46,80497.61,38.7,-0.01445,1e-05,2.54393]
[1777906517571,52.46,80493.59,38.7,-0.01449,1e-05,2.55061]
[1777906517637,52.46,80474.11,38.7,-0.01469,1e-05,2.58055]
[1777906518998,52.46,80454.55,38.7,-0.0149,1e-05,2.61083]
[1777906522321,52.47,80436.91,38.7,-0.01509,1e-05,2.63949]
[1777906525962,52.48,80414.53,38.7,-0.01534,1e-05,2.67612]
[1777906527976,52.48,80432.04,38.7,-0.01516,1e-05,2.64988]
[1777906533401,52.49,80430.62,38.7,-0.01518,1e-05,2.65253]
[1777906537726,52.5,80462.97,38.7,-0.01486,1e-05,2.6054]
[1777906541024,52.51,80479.87,38.7,-0.0147,1e-05,2.5815]
[1777906542473,52.51,80451.44,38.7,-0.015,1e-05,2.62538]
[1777906545051,52.56,80430.99,38.7,-0.01529,1e-05,2.66814]
[1777906548752,52.59,80430.48,38.7,-0.01533,1e-05,2.67431]
[1777906549875,52.6,80415.92,38.7,-0.01551,1e-05,2.7014]
[1777906553908,52.61,80413.47,38.7,-0.01555,1e-05,2.70678]
[1777906559596,52.62,80414.82,38.7,-0.01555,1e-05,2.70741]
[1777906563624,52.63,80433.73,38.7,-0.01536,1e-05,2.67909]
[1777906568659,52.64,80432.08,38.7,-0.01539,1e-05,2.6843]
[1777906570673,52.66,80411.26,38.7,-0.01565,1e-05,2.72151]
[1777906574887,52.66,80405.67,38.7,-0.01571,1e-05,2.73136]
[1777906579891,52.67,80392.78,38.7,-0.01587,1e-05,2.75334]
[1777906580557,52.67,80387.9,38.7,-0.01592,1e-05,2.76139]
[1777906584910,52.68,80376.08,38.7,-0.01606,1e-05,2.78134]
[1777906586785,52.68,80349.66,38.7,-0.01636,1e-05,2.82457]
[1777906587994,52.68,80349.66,38.7,-0.01636,1e-05,2.82457]
[1777906590235,52.68,80332.97,38.7,-0.01655,1e-05,2.85202]
[1777906594485,52.68,80315.08,38.7,-0.01674,1e-05,2.87997]
[1777906598684,52.68,80307.89,38.7,-0.01683,1e-05,2.89215]
[1777906599469,52.69,80298.66,38.7,-0.01693,1e-05,2.90746]
[1777906599661,52.69,80298.66,38.7,-0.01693,1e-05,2.90746]
[1777906600025,52.69,80298.66,38.7,-0.01693,1e-05,2.90746]
[1777906600164,52.69,80298.66,38.7,-0.01693,1e-05,2.90746]
[1777906600185,52.69,80253.07,38.7,-0.01747,1e-05,2.98376]
[1777906600703,52.69,80253.07,38.7,-0.01747,1e-05,2.98376]
[1777906600777,52.69,80253.07,38.7,-0.01747,1e-05,2.98376]
[1777906600904,52.69,80253.07,38.7,-0.01747,1e-05,2.98376]
[1777906601020,52.69,80253.07,38.7,-0.01747,1e-05,2.98376]
[1777906601111,52.69,80253.07,38.7,-0.01747,1e-05,2.98376]
[1777906601161,52.69,80247.7,38.7,-0.01753,1e-05,2.99324]
[1777906602873,52.69,80245.75,38.7,-0.01755,1e-05,2.99642]
[1777906605519,52.69,80262.31,38.7,-0.01736,1e-05,2.96814]
[1777906608338,52.68,80263.15,38.7,-0.01735,1e-05,2.96651]
[1777906610044,52.68,80260.42,38.7,-0.01738,1e-05,2.97104]
[1777906610664,52.68,80261.63,38.7,-0.01736,1e-05,2.96893]
[1777906610981,52.68,80242.22,38.7,-0.01759,1e-05,3.00175]
[1777906612247,52.68,80242.22,38.7,-0.01759,1e-05,3.00175]
[1777906612888,52.68,80237.84,38.7,-0.01764,1e-05,3.00899]
[1777906612895,52.68,80237.84,38.7,-0.01764,1e-05,3.00899]
[1777906613308,52.68,80238.29,38.7,-0.01764,1e-05,3.00808]
[1777906613401,52.68,80238.29,38.7,-0.01764,1e-05,3.00808]
[1777906618774,52.68,80233.34,38.7,-0.01769,1e-05,3.01573]
[1777906622930,52.68,80227.54,38.7,-0.01776,1e-05,3.02496]
[1777906623549,52.68,80226.66,38.7,-0.01776,1e-05,3.02629]
[1777906625114,52.67,80215.14,38.7,-0.0179,1e-05,3.04586]
[1777906626565,52.67,80197.4,38.7,-0.01812,1e-05,3.07601]
[1777906627660,52.67,80185.1,38.7,-0.01826,1e-05,3.09709]
[1777906632671,52.67,80194.04,38.7,-0.01814,1e-05,3.08009]
[1777906632689,52.67,80194.04,38.7,-0.01814,1e-05,3.08009]
[1777906636073,52.66,80188.03,38.7,-0.01821,1e-05,3.08968]
[1777906641213,52.66,80184.65,38.7,-0.01824,1e-05,3.09379]
[1777906646249,52.65,80181.9,38.7,-0.01827,1e-05,3.09709]
[1777906651284,52.64,80179.45,38.7,-0.01827,1e-05,3.09773]
[1777906656318,52.64,80184.45,38.7,-0.0182,1e-05,3.08753]
[1777906657814,52.64,80185.63,38.7,-0.01818,1e-05,3.08519]
[1777906663127,52.63,80207.74,38.7,-0.01791,1e-05,3.046]
[1777906664378,52.63,80240.31,38.7,-0.01751,1e-05,2.9898]
[1777906665666,52.63,80240.31,38.7,-0.01751,1e-05,2.9898]
[1777906667402,52.63,80256.92,38.7,-0.01732,1e-05,2.96157]
[1777906672439,52.63,80240.58,38.7,-0.01751,1e-05,2.98881]
[1777906675791,52.63,80228.17,38.7,-0.01765,1e-05,3.00951]
[1777906681502,52.62,80224.59,38.7,-0.01769,1e-05,3.01458]
[1777906686538,52.62,80240.8,38.7,-0.01749,1e-05,2.9863]
[1777906691573,52.62,80254.57,38.7,-0.01732,1e-05,2.96268]
[1777906696608,52.62,80255.21,38.7,-0.01731,1e-05,2.96131]
[1777906701643,52.62,80254.26,38.7,-0.01732,1e-05,2.96265]
[1777906703660,52.62,80272.54,38.7,-0.01711,1e-05,2.9319]
[1777906709201,52.62,80282.21,38.7,-0.017,1e-05,2.91593]
[1777906714737,52.62,80290.2,38.7,-0.0169,1e-05,2.90089]
[1777906719771,52.62,80290.16,38.7,-0.0169,1e-05,2.90123]
[1777906724807,52.62,80288.68,38.7,-0.01692,1e-05,2.90393]
[1777906729842,52.62,80285.4,38.7,-0.01696,1e-05,2.90957]
[1777906733874,52.62,80261.97,38.7,-0.01723,1e-05,2.9488]
[1777906738909,52.62,80267.15,38.7,-0.01717,1e-05,2.94]
[1777906743942,52.62,80286.12,38.7,-0.01695,1e-05,2.9083]
[1777906748977,52.62,80293.57,38.7,-0.01686,1e-05,2.89621]
[1777906754031,52.62,80294.55,38.7,-0.01685,1e-05,2.8949]
[1777906759066,52.62,80288.19,38.7,-0.01693,1e-05,2.90565]
[1777906761081,52.62,80262.47,38.7,-0.01723,1e-05,2.94858]
[1777906761523,52.62,80262.47,38.7,-0.01723,1e-05,2.94858]
[1777906761534,52.62,80262.47,38.7,-0.01723,1e-05,2.94858]
[1777906762099,52.62,80232.85,38.7,-0.01758,1e-05,2.99858]
[1777906764456,52.62,80224.87,38.7,-0.01767,1e-05,3.01198]
[1777906770172,52.62,80223.62,38.7,-0.01768,1e-05,3.01327]
[1777906770499,52.62,80223.62,38.7,-0.01768,1e-05,3.01327]
[1777906770524,52.62,80223.72,38.7,-0.01768,1e-05,3.01293]
[1777906771181,52.62,80260.85,38.7,-0.01723,1e-05,2.94793]
[1777906771757,52.62,80260.85,38.7,-0.01723,1e-05,2.94793]
[1777906771901,52.62,80260.85,38.7,-0.01723,1e-05,2.94793]
[1777906773340,52.62,80271.78,38.7,-0.0171,1e-05,2.9296]
[1777906776761,52.62,80291.94,38.7,-0.01687,1e-05,2.89617]
[1777906781891,52.62,80276.12,38.7,-0.01705,1e-05,2.92259]
[1777906784445,52.62,80250.37,38.7,-0.01735,1e-05,2.96538]
[1777906786287,52.62,80233.43,38.7,-0.01755,1e-05,2.99385]
[1777906791324,52.61,80224.42,38.7,-0.01765,1e-05,3.00854]
[1777906796362,52.61,80223.79,38.7,-0.01765,1e-05,3.00888]
[1777906801416,52.61,80223.9,38.7,-0.01765,1e-05,3.0079]
[1777906805451,52.61,80240.71,38.7,-0.01744,1e-05,2.97884]
[1777906810486,52.6,80267.94,38.7,-0.01712,1e-05,2.9327]
[1777906813508,52.6,80237.52,38.7,-0.01748,1e-05,2.98383]
[1777906818547,52.6,80212.75,38.7,-0.01777,1e-05,3.02551]
[1777906823585,52.6,80210.32,38.7,-0.01779,1e-05,3.02865]
[1777906828625,52.59,80203.9,38.7,-0.01786,1e-05,3.03877]
[1777906833855,52.59,80201.7,38.7,-0.01787,1e-05,3.03964]
[1777906837688,52.59,80220.35,38.7,-0.01764,1e-05,3.00679]
[1777906843412,52.58,80228.84,38.7,-0.01754,1e-05,2.9917]
[1777906846971,52.58,80249.06,38.7,-0.0173,1e-05,2.95714]
[1777906856741,52.58,80249.11,38.7,-0.01729,1e-05,2.95648]
[1777906859849,52.58,80273.2,38.7,-0.01701,1e-05,2.916]
[1777906862538,52.58,80277.97,38.7,-0.01695,1e-05,2.90809]
[1777906867935,52.58,80280.08,38.7,-0.01693,1e-05,2.90549]
[1777906870956,52.58,80254.49,38.7,-0.01723,1e-05,2.9483]
[1777906876152,52.58,80267.22,38.7,-0.01708,1e-05,2.9269]
[1777906878359,52.58,80286.71,38.7,-0.01686,1e-05,2.89447]
[1777906882497,52.58,80286.84,38.7,-0.01686,1e-05,2.89436]
[1777906888092,52.59,80293.17,38.7,-0.01679,1e-05,2.88428]
[1777906893600,52.59,80292.42,38.7,-0.01679,1e-05,2.88375]
[1777906895964,52.59,80309.48,38.7,-0.01659,1e-05,2.85593]
[1777906898256,52.59,80330.33,38.7,-0.01636,1e-05,2.82232]
[1777906907225,52.62,80330.56,38.7,-0.01641,1e-05,2.8302]
[1777906912261,52.63,80334.91,38.7,-0.01637,1e-05,2.82398]
[1777906917296,52.64,80321.88,38.7,-0.01653,1e-05,2.84777]
[1777906922331,52.64,80322.15,38.7,-0.01654,1e-05,2.848]
[1777906927368,52.64,80317.29,38.7,-0.0166,1e-05,2.8566]
[1777906931396,52.65,80340.01,38.7,-0.01634,1e-05,2.82017]
[1777906936432,52.65,80332.08,38.7,-0.01644,1e-05,2.83387]
[1777906940474,52.65,80352.96,38.7,-0.01621,1e-05,2.80054]
[1777906945526,52.66,80365.25,38.7,-0.01608,1e-05,2.78218]
[1777906950586,52.66,80360.38,38.7,-0.01614,1e-05,2.79092]
[1777906956593,52.67,80360.08,38.7,-0.01614,1e-05,2.79094]
[1777906961628,52.67,80354.73,38.7,-0.01621,1e-05,2.80061]
[1777906966662,52.68,80355.08,38.7,-0.01621,1e-05,2.80112]
[1777906971698,52.7,80336.88,38.7,-0.01646,1e-05,2.83699]
[1777906974719,52.7,80319.86,38.7,-0.01665,1e-05,2.86511]
[1777906979760,52.71,80330.37,38.7,-0.01654,1e-05,2.84927]
[1777906981888,52.71,80346.34,38.7,-0.01637,1e-05,2.82347]
[1777906982065,52.71,80346.34,38.7,-0.01637,1e-05,2.82347]
[1777906984990,52.71,80355.14,38.7,-0.01627,1e-05,2.80986]
[1777906987576,52.71,80337.83,38.7,-0.01647,1e-05,2.83838]
[1777906995900,52.72,80327.04,38.7,-0.0166,1e-05,2.85716]
[1777907001551,52.72,80332.18,38.7,-0.01654,1e-05,2.84927]
[1777907005563,52.72,80304.91,38.7,-0.01686,1e-05,2.89454]
[1777907005971,52.72,80273.69,38.7,-0.01722,1e-05,2.94646]
[1777907007612,52.72,80273.69,38.7,-0.01722,1e-05,2.94646]
[1777907007630,52.72,80273.69,38.7,-0.01722,1e-05,2.94646]
[1777907008920,52.72,80267.16,38.7,-0.0173,1e-05,2.95732]
[1777907014196,52.72,80257.44,38.7,-0.0174,1e-05,2.97127]
[1777907019700,52.72,80271.78,38.7,-0.01723,1e-05,2.94686]
[1777907028125,52.72,80275.11,38.7,-0.01719,1e-05,2.94109]
[1777907030139,52.72,80255.35,38.7,-0.01742,1e-05,2.97418]
[1777907035174,52.72,80238.13,38.7,-0.01762,1e-05,3.00279]
[1777907040071,52.72,80231.41,38.7,-0.0177,1e-05,3.01363]
[1777907040140,52.72,80231.41,38.7,-0.0177,1e-05,3.01363]
[1777907040336,52.72,80231.41,38.7,-0.0177,1e-05,3.01363]
[1777907040352,52.72,80231.41,38.7,-0.0177,1e-05,3.01363]
[1777907040795,52.71,80252.87,38.7,-0.01744,1e-05,2.97709]
[1777907041308,52.71,80252.87,38.7,-0.01744,1e-05,2.97709]
[1777907041690,52.71,80276.09,38.7,-0.01716,1e-05,2.93797]
[1777907041835,52.71,80276.09,38.7,-0.01716,1e-05,2.93797]
[1777907043075,52.71,80279.77,38.7,-0.01712,1e-05,2.93183]
[1777907048283,52.71,80271.03,38.7,-0.01722,1e-05,2.94634]
[1777907050295,52.71,80251.25,38.7,-0.01746,1e-05,2.97948]
[1777907051923,52.71,80250.07,38.7,-0.01747,1e-05,2.98138]
[1777907055330,52.71,80229.89,38.7,-0.01771,1e-05,3.0152]
[1777907056505,52.71,80229.7,38.7,-0.01771,1e-05,3.01519]
[1777907057199,52.71,80225.8,38.7,-0.01775,1e-05,3.02185]
[1777907060844,52.71,80216.63,38.7,-0.01786,1e-05,3.0368]
[1777907064478,52.7,80198.47,38.7,-0.01807,1e-05,3.06741]
[1777907071448,52.7,80198.83,38.7,-0.01804,1e-05,3.06257]
[1777907076482,52.69,80195.0,38.7,-0.01808,1e-05,3.0679]
[1777907081517,52.68,80193.74,38.7,-0.01809,1e-05,3.06856]
[1777907086554,52.68,80193.44,38.7,-0.01808,1e-05,3.06772]
[1777907090582,52.68,80175.56,38.7,-0.0183,1e-05,3.09797]
[1777907093603,52.67,80145.37,38.7,-0.01866,1e-05,3.14964]
[1777907093951,52.67,80145.37,38.7,-0.01866,1e-05,3.14964]
[1777907095428,52.67,80142.48,38.7,-0.0187,1e-05,3.15433]
[1777907096457,52.67,80141.97,38.7,-0.0187,1e-05,3.15482]
[1777907098037,52.66,80123.01,38.7,-0.01893,1e-05,3.1876]
[1777907101790,52.61,80105.64,38.7,-0.01905,1e-05,3.20413]
[1777907108707,52.48,80110.37,38.7,-0.01876,1e-05,3.16272]
[1777907110649,52.46,80107.36,38.7,-0.01877,1e-05,3.16389]
[1777907114391,52.44,80100.78,38.7,-0.01882,1e-05,3.17017]
[1777907118191,52.43,80086.85,38.7,-0.01898,1e-05,3.19327]
[1777907119352,52.43,80098.81,38.7,-0.01883,1e-05,3.17141]
[1777907124417,52.42,80073.1,38.7,-0.01914,1e-05,3.21524]
[1777907127637,52.42,80091.24,38.7,-0.01889,1e-05,3.18072]
[1777907133648,52.41,80090.17,38.7,-0.01888,1e-05,3.17859]
[1777907135270,52.4,80110.11,38.7,-0.01862,1e-05,3.14223]
[1777907135818,52.39,80116.11,38.7,-0.01852,1e-05,3.12754]
[1777907136310,52.39,80116.11,38.7,-0.01852,1e-05,3.12754]
[1777907136886,52.39,80134.42,38.7,-0.01829,1e-05,3.09508]
[1777907137325,52.39,80152.75,38.7,-0.01806,1e-05,3.0631]
[1777907143043,52.38,80167.28,38.7,-0.01788,1e-05,3.03688]
[1777907148078,52.38,80154.75,38.7,-0.01803,1e-05,3.0578]
[1777907153114,52.38,80160.0,38.7,-0.01795,1e-05,3.04781]
[1777907155538,52.38,80166.45,38.7,-0.01787,1e-05,3.0365]
[1777907158150,52.37,80186.05,38.7,-0.01763,1e-05,3.00224]
[1777907161090,52.37,80191.4,38.7,-0.01757,1e-05,2.99294]
[1777907165796,52.37,80184.4,38.7,-0.01765,1e-05,3.00467]
[1777907165868,52.37,80167.49,38.7,-0.01785,1e-05,3.03349]
[1777907166057,52.37,80167.49,38.7,-0.01785,1e-05,3.03349]
[1777907166534,52.37,80150.31,38.7,-0.01806,1e-05,3.06325]
[1777907171609,52.37,80142.26,38.7,-0.01816,1e-05,3.07637]
[1777907172249,52.37,80160.75,38.7,-0.01793,1e-05,3.04382]
[1777907174265,52.36,80137.15,38.7,-0.01821,1e-05,3.08454]
[1777907179298,52.36,80131.69,38.7,-0.01827,1e-05,3.09286]
[1777907184692,52.36,80136.95,38.7,-0.0182,1e-05,3.08271]
[1777907190376,52.35,80135.68,38.7,-0.01821,1e-05,3.08339]
[1777907192659,52.35,80137.68,38.7,-0.01817,1e-05,3.07758]
[1777907198438,52.34,80165.47,38.7,-0.01782,1e-05,3.028]
[1777907200355,52.34,80172.63,38.7,-0.01773,1e-05,3.01556]
[1777907203473,52.34,80196.0,38.7,-0.01745,1e-05,2.97535]
[1777907205488,52.34,80220.24,38.7,-0.01716,1e-05,2.93433]
[1777907210523,52.34,80223.21,38.7,-0.01713,1e-05,2.92956]
[1777907215560,52.34,80209.93,38.7,-0.01729,1e-05,2.95214]
[1777907220595,52.34,80201.76,38.7,-0.01738,1e-05,2.966]
[1777907223454,52.34,80209.09,38.7,-0.0173,1e-05,2.95357]
[1777907228658,52.34,80191.88,38.7,-0.0175,1e-05,2.98278]
[1777907232686,52.34,80173.34,38.7,-0.01772,1e-05,3.01426]
[1777907234996,52.34,80177.99,38.7,-0.01767,1e-05,3.00619]
[1777907235707,52.34,80160.53,38.7,-0.01788,1e-05,3.03594]
[1777907240742,52.34,80147.94,38.7,-0.01802,1e-05,3.05691]
[1777907241292,52.34,80147.94,38.7,-0.01802,1e-05,3.05691]
[1777907246786,52.33,80131.74,38.7,-0.01822,1e-05,3.08422]
[1777907251823,52.33,80134.01,38.7,-0.01817,1e-05,3.07688]
[1777907256856,52.33,80138.37,38.7,-0.01811,1e-05,3.06832]
[1777907258323,52.32,80139.32,38.7,-0.01809,1e-05,3.06647]
[1777907258870,52.32,80175.29,38.7,-0.01765,1e-05,3.00413]
[1777907260071,52.32,80179.98,38.7,-0.0176,1e-05,2.99602]
[1777907261533,52.32,80181.22,38.7,-0.01758,1e-05,2.99384]
[1777907263388,52.32,80170.75,38.7,-0.01771,1e-05,3.01163]
[1777907266936,52.32,80170.36,38.7,-0.01771,1e-05,3.01201]
[1777907269953,52.32,80146.22,38.7,-0.018,1e-05,3.05328]
[1777907274998,52.32,80141.32,38.7,-0.01806,1e-05,3.06097]
[1777907279213,52.31,80137.24,38.7,-0.0181,1e-05,3.06736]
[1777907285060,52.31,80142.76,38.7,-0.01803,1e-05,3.05667]
[1777907288081,52.31,80119.51,38.7,-0.01831,1e-05,3.09673]
[1777907291113,52.31,80118.9,38.7,-0.01831,1e-05,3.0973]
[1777907291675,52.31,80118.9,38.7,-0.01831,1e-05,3.0973]
[1777907295115,52.3,80112.18,38.7,-0.0184,1e-05,3.10884]
[1777907297017,52.3,80108.65,38.7,-0.01844,1e-05,3.11479]
[1777907297313,52.31,80107.08,38.7,-0.01846,1e-05,3.11842]
[1777907297328,52.31,80107.08,38.7,-0.01846,1e-05,3.11842]
[1777907298296,52.31,80108.91,38.7,-0.01844,1e-05,3.11519]
[1777907304199,52.32,80109.75,38.7,-0.01845,1e-05,3.116]
[1777907309821,52.32,80108.35,38.7,-0.01848,1e-05,3.12014]
[1777907309831,52.32,80108.35,38.7,-0.01848,1e-05,3.12014]
[1777907310813,52.33,80135.74,38.7,-0.01814,1e-05,3.07289]
[1777907312023,52.32,80172.64,38.7,-0.01768,1e-05,3.00668]
[1777907315597,52.32,80171.95,38.7,-0.01768,1e-05,3.00769]
[1777907321265,52.32,80168.99,38.7,-0.01772,1e-05,3.01225]
[1777907321674,52.32,80168.99,38.7,-0.01772,1e-05,3.01225]
[1777907321774,52.32,80168.99,38.7,-0.01772,1e-05,3.01225]
[1777907321806,52.32,80168.99,38.7,-0.01772,1e-05,3.01225]
[1777907322225,52.32,80164.04,38.7,-0.01777,1e-05,3.02054]
[1777907323242,52.32,80154.33,38.7,-0.01789,1e-05,3.0373]
[1777907328369,52.32,80137.53,38.7,-0.01809,1e-05,3.06547]
[1777907333404,52.31,80137.93,38.7,-0.01808,1e-05,3.06376]
[1777907338439,52.31,80132.11,38.7,-0.01814,1e-05,3.07298]
[1777907343474,52.31,80141.2,38.7,-0.01803,1e-05,3.05619]
[1777907348831,52.3,80137.55,38.7,-0.01807,1e-05,3.06185]
[1777907349971,52.3,80164.87,38.7,-0.01773,1e-05,3.01413]
[1777907353620,52.3,80167.84,38.7,-0.01769,1e-05,3.00887]
[1777907358734,52.3,80171.67,38.7,-0.01764,1e-05,3.00193]
[1777907363615,52.3,80188.71,38.7,-0.01744,1e-05,2.97246]
[1777907368650,52.3,80193.05,38.7,-0.01738,1e-05,2.96503]
[1777907373685,52.3,80211.19,38.7,-0.01716,1e-05,2.93237]
[1777907378719,52.3,80206.37,38.7,-0.01722,1e-05,2.94069]
[1777907380807,52.3,80209.48,38.7,-0.01718,1e-05,2.93548]
[1777907381105,52.3,80234.07,38.7,-0.01689,1e-05,2.89431]
[1777907382101,52.3,80257.56,38.7,-0.01662,1e-05,2.85553]
[1777907382433,52.3,80257.56,38.7,-0.01662,1e-05,2.85553]
[1777907387468,52.3,80245.09,38.7,-0.01677,1e-05,2.87688]
[1777907396896,52.31,80223.54,38.7,-0.01703,1e-05,2.91389]
[1777907398890,52.31,80224.38,38.7,-0.01702,1e-05,2.91255]
[1777907399205,52.31,80224.38,38.7,-0.01702,1e-05,2.91255]
[1777907399398,52.31,80223.87,38.7,-0.01703,1e-05,2.91347]
[1777907400174,52.31,80223.87,38.7,-0.01703,1e-05,2.91347]
[1777907399918,52.31,80115.04,38.7,-0.01834,1e-05,3.10028]
[1777907400784,52.31,80115.04,38.7,-0.01834,1e-05,3.10028]
[1777907401186,52.3,80087.56,38.7,-0.01868,1e-05,3.14793]
[1777907402205,52.3,80087.56,38.7,-0.01868,1e-05,3.14793]
[1777907402732,52.29,80086.63,38.7,-0.01867,1e-05,3.1461]
[1777907402780,52.29,80086.63,38.7,-0.01867,1e-05,3.1461]
[1777907407874,52.29,80097.92,38.7,-0.01852,1e-05,3.12497]
[1777907413958,52.28,80113.25,38.7,-0.01831,1e-05,3.09621]
[1777907418988,52.27,80109.97,38.7,-0.01835,1e-05,3.10071]
[1777907420212,52.27,80082.63,38.7,-0.01869,1e-05,3.14884]
[1777907421212,52.27,80048.84,38.7,-0.01912,1e-05,3.20918]
[1777907424694,52.26,80032.86,38.7,-0.01931,1e-05,3.23638]
[1777907427339,52.27,80007.89,38.7,-0.01965,1e-05,3.28257]
[1777907432491,52.27,80018.05,38.7,-0.01951,1e-05,3.26249]
[1777907435951,52.27,80022.42,38.7,-0.01945,1e-05,3.25496]
[1777907437185,52.27,80054.75,38.7,-0.01903,1e-05,3.19598]
[1777907438257,52.27,80069.39,38.7,-0.01884,1e-05,3.16926]
[1777907442222,52.26,80045.64,38.7,-0.01913,1e-05,3.21044]
[1777907442531,52.26,80045.64,38.7,-0.01913,1e-05,3.21044]
[1777907447021,52.27,80045.81,38.7,-0.01914,1e-05,3.21117]
[1777907447047,52.27,80045.81,38.7,-0.01914,1e-05,3.21117]
[1777907447523,52.27,80045.81,38.7,-0.01914,1e-05,3.21143]
[1777907447756,52.27,80045.81,38.7,-0.01914,1e-05,3.21143]
[1777907450886,52.26,80060.55,38.7,-0.01894,1e-05,3.184]
[1777907454100,52.26,80039.97,38.7,-0.0192,1e-05,3.2206]
[1777907458216,52.27,80044.28,38.7,-0.01916,1e-05,3.21382]
[1777907459569,52.27,80044.11,38.7,-0.01916,1e-05,3.21466]
[1777907465791,52.26,80055.49,38.7,-0.019,1e-05,3.19234]
[1777907465921,52.26,80055.49,38.7,-0.019,1e-05,3.19234]
[1777907468261,52.26,80036.63,38.7,-0.01924,1e-05,3.22615]
[1777907474152,52.26,80047.42,38.7,-0.01911,1e-05,3.20765]
[1777907478887,52.27,80054.07,38.7,-0.01904,1e-05,3.19703]
[1777907479457,52.27,80057.47,38.7,-0.01899,1e-05,3.1912]
[1777907479684,52.27,80057.47,38.7,-0.01899,1e-05,3.1912]
[1777907481153,52.27,80029.25,38.7,-0.01937,1e-05,3.24313]
[1777907483523,52.27,80010.11,38.7,-0.01962,1e-05,3.27852]
[1777907486546,52.28,79991.2,38.7,-0.01987,1e-05,3.31381]
[1777907490053,52.28,79967.88,38.7,-0.02019,1e-05,3.35745]
[1777907495617,52.28,79968.94,38.7,-0.02016,1e-05,3.35328]
[1777907497634,52.28,79949.18,38.7,-0.02043,1e-05,3.39041]
[1777907502682,52.28,79952.11,38.7,-0.02039,1e-05,3.3847]
[1777907506707,52.28,79935.89,38.7,-0.02061,1e-05,3.4151]
[1777907511741,52.27,79945.95,38.7,-0.02047,1e-05,3.39475]
[1777907516783,52.27,79954.72,38.7,-0.02034,1e-05,3.37804]
[1777907521818,52.27,79975.83,38.7,-0.02006,1e-05,3.33849]
[1777907526885,52.27,79978.24,38.7,-0.02003,1e-05,3.33419]
[1777907532320,52.27,79975.18,38.7,-0.02007,1e-05,3.34014]
[1777907537934,52.27,79976.24,38.7,-0.02006,1e-05,3.33847]
[1777907542973,52.27,79974.09,38.7,-0.02009,1e-05,3.34269]
[1777907548224,52.27,79982.93,38.7,-0.01997,1e-05,3.3264]
[1777907548236,52.27,80002.56,38.7,-0.01971,1e-05,3.29014]
[1777907549078,52.27,80002.56,38.7,-0.01971,1e-05,3.29014]
[1777907549977,52.28,80010.71,38.7,-0.0196,1e-05,3.27528]
[1777907551712,52.27,80031.44,38.7,-0.01931,1e-05,3.23417]
[1777907558291,52.26,80044.88,38.7,-0.01911,1e-05,3.20701]
[1777907563436,52.25,80038.21,38.7,-0.01919,1e-05,3.21704]
[1777907570167,52.24,80044.3,38.7,-0.01909,1e-05,3.203]
[1777907575202,52.23,80050.26,38.7,-0.019,1e-05,3.19046]
[1777907580237,52.23,80037.57,38.7,-0.01915,1e-05,3.21151]
[1777907585272,52.22,80043.36,38.7,-0.01906,1e-05,3.19919]
[1777907590308,52.21,80040.1,38.7,-0.01909,1e-05,3.20326]
[1777907595343,52.21,80037.25,38.7,-0.01911,1e-05,3.2066]
[1777907600378,52.2,80044.4,38.7,-0.01901,1e-05,3.19178]
[1777907605417,52.19,80048.88,38.7,-0.01894,1e-05,3.18198]
[1777907610452,52.18,80033.98,38.7,-0.01912,1e-05,3.20729]
[1777907610556,52.18,80033.98,38.7,-0.01912,1e-05,3.20729]
[1777907611459,52.18,80033.56,38.7,-0.01911,1e-05,3.20555]
[1777907616496,52.19,80023.14,38.7,-0.01925,1e-05,3.22494]
[1777907620443,52.19,80021.04,38.7,-0.01928,1e-05,3.22903]
[1777907620474,52.19,80021.04,38.7,-0.01928,1e-05,3.22903]
[1777907620533,52.19,80021.04,38.7,-0.01928,1e-05,3.22903]
[1777907620529,52.19,80004.2,38.7,-0.0195,1e-05,3.25986]
[1777907621529,52.19,80004.2,38.7,-0.0195,1e-05,3.25986]
[1777907622294,52.19,80000.09,38.7,-0.01955,1e-05,3.2674]
[1777907625558,52.19,80002.76,38.7,-0.01952,1e-05,3.2625]
[1777907630258,52.19,80000.64,38.7,-0.01955,1e-05,3.26638]
[1777907630398,52.19,80000.64,38.7,-0.01955,1e-05,3.26638]
[1777907630406,52.19,80002.69,38.7,-0.01952,1e-05,3.26261]
[1777907635750,52.18,80010.13,38.7,-0.01941,1e-05,3.24751]
[1777907641670,52.17,80014.17,38.7,-0.01934,1e-05,3.2376]
[1777907646705,52.16,80023.43,38.7,-0.01921,1e-05,3.2191]
[1777907651740,52.16,80017.73,38.7,-0.01927,1e-05,3.22798]
[1777907654939,52.15,80001.61,38.7,-0.01948,1e-05,3.25636]
[1777907660769,52.15,80000.18,38.7,-0.01948,1e-05,3.25715]
[1777907665841,52.14,80004.54,38.7,-0.01941,1e-05,3.24687]
[1777907670859,52.13,80000.09,38.7,-0.01946,1e-05,3.25356]
[1777907675911,52.13,80008.97,38.7,-0.01931,1e-05,3.23298]
[1777907679940,52.12,80030.34,38.7,-0.01902,1e-05,3.19292]
[1777907685469,52.12,80039.67,38.7,-0.0189,1e-05,3.1751]
[1777907687996,52.11,80064.29,38.7,-0.01858,1e-05,3.13024]
[1777907689927,52.11,80066.19,38.7,-0.01855,1e-05,3.12671]
[1777907695055,52.11,80085.04,38.7,-0.01831,1e-05,3.09203]
[1777907698077,52.11,80102.43,38.7,-0.01808,1e-05,3.06088]
[1777907703112,52.1,80096.29,38.7,-0.01816,1e-05,3.07082]
[1777907708147,52.1,80096.85,38.7,-0.01814,1e-05,3.06898]
[1777907712176,52.1,80119.53,38.7,-0.01786,1e-05,3.02879]
[1777907716204,52.09,80137.07,38.7,-0.01764,1e-05,2.99814]
[1777907721238,52.09,80145.55,38.7,-0.01754,1e-05,2.98337]
[1777907724259,52.09,80166.58,38.7,-0.01729,1e-05,2.94745]
[1777907729270,52.09,80175.79,38.7,-0.01718,1e-05,2.93212]
[1777907737353,52.1,80197.35,38.7,-0.01692,1e-05,2.89465]
[1777907742388,52.1,80206.31,38.7,-0.01682,1e-05,2.88046]
[1777907747423,52.1,80206.16,38.7,-0.01683,1e-05,2.88149]
[1777907752458,52.11,80209.32,38.7,-0.0168,1e-05,2.87704]
[1777907757492,52.11,80212.01,38.7,-0.01677,1e-05,2.87345]
[1777907762528,52.12,80210.19,38.7,-0.0168,1e-05,2.87736]
[1777907763794,52.12,80205.8,38.7,-0.01685,1e-05,2.88486]
[1777907769579,52.12,80191.38,38.7,-0.01702,1e-05,2.90984]
[1777907774614,52.12,80184.47,38.7,-0.01711,1e-05,2.92194]
[1777907779731,52.12,80182.9,38.7,-0.01713,1e-05,2.9249]
[1777907784684,52.13,80204.19,38.7,-0.01688,1e-05,2.88987]
[1777907789719,52.13,80209.43,38.7,-0.01683,1e-05,2.88183]
[1777907794755,52.13,80206.14,38.7,-0.01686,1e-05,2.88599]
[1777907799790,52.13,80209.14,38.7,-0.01683,1e-05,2.88169]
[1777907804825,52.14,80205.15,38.7,-0.01688,1e-05,2.88912]
[1777907809860,52.14,80202.92,38.7,-0.01691,1e-05,2.89345]
[1777907814906,52.14,80200.42,38.7,-0.01695,1e-05,2.89825]
[1777907818930,52.14,80183.15,38.7,-0.01715,1e-05,2.92766]
[1777907824245,52.14,80169.05,38.7,-0.01732,1e-05,2.95175]
[1777907826761,52.14,80145.9,38.7,-0.0176,1e-05,2.99124]
[1777907829295,52.14,80129.17,38.7,-0.0178,1e-05,3.01992]
[1777907835333,52.14,80119.77,38.7,-0.01791,1e-05,3.03567]
[1777907840913,52.14,80116.05,38.7,-0.01795,1e-05,3.04136]
[1777907840918,52.14,80116.05,38.7,-0.01795,1e-05,3.04136]
[1777907840918,52.14,80116.05,38.7,-0.01795,1e-05,3.04136]
[1777907841591,52.14,80112.39,38.7,-0.018,1e-05,3.04759]
[1777907846474,52.14,80106.57,38.7,-0.01808,1e-05,3.05915]
[1777907846569,52.14,80106.55,38.7,-0.01808,1e-05,3.05952]
[1777907851583,52.14,80087.66,38.7,-0.0183,1e-05,3.08963]
[1777907853623,52.14,80072.45,38.7,-0.01849,1e-05,3.11627]
[1777907853692,52.14,80064.21,38.7,-0.01859,1e-05,3.13062]
[1777907854283,52.14,80064.21,38.7,-0.01859,1e-05,3.13062]
[1777907854501,52.14,80058.06,38.7,-0.01866,1e-05,3.14128]
[1777907859196,52.13,80062.94,38.7,-0.01859,1e-05,3.13136]
[1777907864252,52.13,80070.52,38.7,-0.01849,1e-05,3.11611]
[1777907868763,52.12,80070.29,38.7,-0.01848,1e-05,3.11567]
[1777907868783,52.12,80070.29,38.7,-0.01848,1e-05,3.11567]
[1777907869453,52.12,80090.64,38.7,-0.01822,1e-05,3.07924]
[1777907872317,52.12,80093.97,38.7,-0.01818,1e-05,3.07291]
[1777907873429,52.12,80091.51,38.7,-0.01821,1e-05,3.07698]
[1777907873627,52.12,80091.51,38.7,-0.01821,1e-05,3.07698]
[1777907873638,52.12,80057.41,38.7,-0.01864,1e-05,3.13708]
[1777907874329,52.12,80057.41,38.7,-0.01864,1e-05,3.13708]
[1777907875249,52.12,80045.34,38.7,-0.01879,1e-05,3.1583]
[1777907878413,52.11,80044.34,38.7,-0.01879,1e-05,3.1589]
[1777907879330,52.11,80044.57,38.7,-0.01879,1e-05,3.1581]
[1777907881683,52.11,80034.69,38.7,-0.01891,1e-05,3.17505]
[1777907885009,52.1,80030.72,38.7,-0.01895,1e-05,3.18045]
[1777907890442,52.09,80025.99,38.7,-0.01899,1e-05,3.18636]
[1777907891509,52.09,80025.99,38.7,-0.01899,1e-05,3.18636]
[1777907894282,52.08,80018.03,38.7,-0.01908,1e-05,3.19933]
[1777907899144,52.07,80019.4,38.7,-0.01905,1e-05,3.19445]
[1777907904541,52.06,80022.48,38.7,-0.01899,1e-05,3.18606]
[1777907909576,52.05,80013.31,38.7,-0.01909,1e-05,3.20035]
[1777907909884,52.05,80013.31,38.7,-0.01909,1e-05,3.20035]
[1777907910231,52.05,80013.31,38.7,-0.01909,1e-05,3.20035]
[1777907915335,52.05,79998.45,38.7,-0.01926,1e-05,3.22338]
[1777907919092,52.04,80010.46,38.7,-0.01909,1e-05,3.20017]
[1777907919648,52.04,80033.4,38.7,-0.01879,1e-05,3.15846]
[1777907920083,52.04,80033.4,38.7,-0.01879,1e-05,3.15846]
[1777907923093,52.04,80033.67,38.7,-0.01879,1e-05,3.15729]
[1777907928711,52.03,80036.16,38.7,-0.01874,1e-05,3.15152]
[1777907933746,52.03,80045.73,38.7,-0.01862,1e-05,3.1334]
[1777907937885,52.03,80051.89,38.7,-0.01853,1e-05,3.12189]
[1777907943817,52.02,80044.52,38.7,-0.01862,1e-05,3.13385]
[1777907946842,52.02,80041.1,38.7,-0.01866,1e-05,3.1396]
[1777907951871,52.02,80028.67,38.7,-0.01881,1e-05,3.16045]
[1777907956907,52.01,80027.23,38.7,-0.01882,1e-05,3.16193]
[1777907960855,52.01,80026.28,38.7,-0.01883,1e-05,3.16296]
[1777907961941,52.01,80003.82,38.7,-0.01911,1e-05,3.20305]
[1777907965819,52.0,80000.26,38.7,-0.01916,1e-05,3.20891]
[1777907965949,52.0,80000.26,38.7,-0.01916,1e-05,3.20891]
[1777907966968,52.0,79986.57,38.7,-0.01933,1e-05,3.23326]
[1777907967032,52.0,79986.57,38.7,-0.01933,1e-05,3.23326]
[1777907967614,52.0,79961.38,38.7,-0.01966,1e-05,3.27925]
[1777907968167,52.0,79961.38,38.7,-0.01966,1e-05,3.27925]
[1777907968335,52.0,79961.38,38.7,-0.01966,1e-05,3.27925]
[1777907968955,52.0,79951.91,38.7,-0.01979,1e-05,3.29637]
[1777907969402,52.0,79951.91,38.7,-0.01979,1e-05,3.29637]
[1777907969679,52.0,79951.91,38.7,-0.01979,1e-05,3.29637]
[1777907970246,52.0,79944.89,38.7,-0.01988,1e-05,3.30896]
[1777907970536,52.0,79920.79,38.7,-0.0202,1e-05,3.35361]
[1777907971012,52.0,79920.79,38.7,-0.0202,1e-05,3.35361]
[1777907971248,52.0,79920.79,38.7,-0.0202,1e-05,3.35361]
[1777907971771,52.0,79920.79,38.7,-0.0202,1e-05,3.35361]
[1777907972542,51.99,79905.93,38.7,-0.02038,1e-05,3.37826]
[1777907973663,51.99,79899.03,38.7,-0.02048,1e-05,3.39135]
[1777907974387,51.99,79897.85,38.7,-0.02049,1e-05,3.39295]
[1777907978040,51.91,79895.53,38.7,-0.02038,1e-05,3.37758]
[1777907979023,51.89,79903.86,38.7,-0.02023,1e-05,3.35578]
[1777907980595,51.89,79916.96,38.7,-0.02004,1e-05,3.33055]
[1777907982091,51.89,79920.13,38.7,-0.01999,1e-05,3.32355]
[1777907983636,51.88,79924.26,38.7,-0.01993,1e-05,3.3153]
[1777907984773,51.88,79934.21,38.7,-0.01979,1e-05,3.29623]
[1777907985494,51.88,79939.78,38.7,-0.01972,1e-05,3.2854]
[1777907986699,51.88,79947.6,38.7,-0.01961,1e-05,3.27046]
[1777907988943,51.87,79954.38,38.7,-0.01951,1e-05,3.25714]
[1777907989854,51.87,79946.71,38.7,-0.01961,1e-05,3.27092]
[1777907991061,51.87,79943.01,38.7,-0.01966,1e-05,3.27695]
[1777907991244,51.87,79943.01,38.7,-0.01966,1e-05,3.27695]
[1777907991385,51.87,79943.01,38.7,-0.01966,1e-05,3.27695]
[1777907991497,51.87,79943.01,38.7,-0.01966,1e-05,3.27695]
[1777907991602,51.87,79943.01,38.7,-0.01966,1e-05,3.27695]
[1777907991690,51.87,79943.01,38.7,-0.01966,1e-05,3.27695]
[1777907991818,51.87,79943.01,38.7,-0.01966,1e-05,3.27695]
[1777907992501,51.87,79941.38,38.7,-0.01967,1e-05,3.27955]
[1777907992570,51.87,79941.38,38.7,-0.01967,1e-05,3.27955]
[1777907992662,51.87,79869.95,38.7,-0.02065,1e-05,3.41376]
[1777907993071,51.87,79869.95,38.7,-0.02065,1e-05,3.41376]
[1777907993299,51.87,79869.95,38.7,-0.02065,1e-05,3.41376]
[1777907993409,51.87,79869.95,38.7,-0.02065,1e-05,3.41376]
[1777907993504,51.84,79807.21,38.7,-0.02149,1e-05,3.52873]
[1777907994455,51.84,79807.21,38.7,-0.02149,1e-05,3.52873]
[1777907994875,51.84,79807.21,38.7,-0.02149,1e-05,3.52873]
[1777907995578,51.84,79793.39,38.7,-0.02169,1e-05,3.55489]
[1777907995982,51.84,79793.39,38.7,-0.02169,1e-05,3.55489]
[1777907996410,51.84,79796.67,38.7,-0.02164,1e-05,3.54842]
[1777907996955,51.84,79771.38,38.7,-0.02201,1e-05,3.59804]
[1777907997545,51.84,79771.38,38.7,-0.02201,1e-05,3.59804]
[1777907997690,51.84,79771.38,38.7,-0.02201,1e-05,3.59804]
[1777907997916,51.84,79771.38,38.7,-0.02201,1e-05,3.59804]
[1777907997979,51.84,79719.72,38.7,-0.02278,2e-05,3.70199]
[1777907999004,51.84,79686.81,38.7,-0.02328,2e-05,3.76953]
[1777907999297,51.84,79686.81,38.7,-0.02328,2e-05,3.76953]
[1777907999398,51.84,79686.81,38.7,-0.02328,2e-05,3.76953]
[1777907999490,51.84,79686.81,38.7,-0.02328,2e-05,3.76953]
[1777907999676,51.84,79686.81,38.7,-0.02328,2e-05,3.76953]
[1777908000103,51.84,79600.72,38.7,-0.02466,2e-05,3.95092]
[1777908000127,51.84,79600.72,38.7,-0.02466,2e-05,3.95092]
[1777908000902,51.84,79521.31,38.7,-0.02598,2e-05,4.12372]
[1777908001737,51.84,79521.31,38.7,-0.02598,2e-05,4.12372]
[1777908001924,51.84,79511.68,38.7,-0.02614,2e-05,4.14522]
[1777908002118,51.84,79511.68,38.7,-0.02614,2e-05,4.14522]
[1777908002278,51.84,79511.68,38.7,-0.02614,2e-05,4.14522]
[1777908002896,51.84,79511.68,38.7,-0.02614,2e-05,4.14522]
[1777908002998,51.84,79525.9,38.7,-0.0259,2e-05,4.11353]
[1777908003190,51.84,79525.9,38.7,-0.0259,2e-05,4.11353]
[1777908003276,51.84,79525.9,38.7,-0.0259,2e-05,4.11353]
[1777908003863,51.84,79525.9,38.7,-0.0259,2e-05,4.11353]
[1777908003939,51.84,79499.16,38.7,-0.02636,2e-05,4.1727]
[1777908004690,51.84,79468.42,38.7,-0.02689,2e-05,4.24178]
[1777908005081,51.84,79468.42,38.7,-0.02689,2e-05,4.24178]
[1777908005291,51.84,79499.76,38.7,-0.02635,2e-05,4.17143]
[1777908006300,51.84,79551.87,38.7,-0.02546,2e-05,4.05651]
[1777908007306,51.84,79530.58,38.7,-0.02582,2e-05,4.10351]
[1777908008838,51.84,79530.58,38.7,-0.02582,2e-05,4.10351]
[1777908008897,51.84,79507.44,38.7,-0.02622,2e-05,4.15494]
[1777908009333,51.84,79507.44,38.7,-0.02622,2e-05,4.15494]
[1777908010380,51.84,79496.48,38.7,-0.02641,2e-05,4.17949]
[1777908010470,51.84,79481.28,38.7,-0.02667,2e-05,4.21362]
[1777908011679,51.84,79481.28,38.7,-0.02667,2e-05,4.21362]
[1777908014596,51.81,79500.35,38.7,-0.02628,2e-05,4.1619]
[1777908014873,51.81,79500.35,38.7,-0.02628,2e-05,4.1619]
[1777908015033,51.81,79500.35,38.7,-0.02628,2e-05,4.1619]
[1777908015055,51.81,79508.46,38.7,-0.02613,2e-05,4.14353]
[1777908015414,51.81,79508.46,38.7,-0.02613,2e-05,4.14353]
[1777908015667,51.81,79508.46,38.7,-0.02613,2e-05,4.14353]
[1777908015670,51.81,79463.28,38.7,-0.02692,2e-05,4.24445]
[1777908016872,51.81,79463.28,38.7,-0.02692,2e-05,4.24445]
[1777908016875,51.8,79413.06,38.7,-0.0278,2e-05,4.35824]
[1777908017165,51.8,79413.06,38.7,-0.0278,2e-05,4.35824]
[1777908017405,51.8,79371.03,38.7,-0.02856,2e-05,4.45486]
[1777908018785,51.8,79371.03,38.7,-0.02856,2e-05,4.45486]
[1777908018820,51.8,79350.88,38.7,-0.02894,2e-05,4.50185]
[1777908020606,51.8,79345.27,38.7,-0.02903,2e-05,4.51417]
[1777908020794,51.8,79345.27,38.7,-0.02903,2e-05,4.51417]
[1777908021081,51.76,79338.34,38.7,-0.02909,2e-05,4.52098]
[1777908021516,51.76,79338.34,38.7,-0.02909,2e-05,4.52098]
[1777908021600,51.73,79375.97,38.7,-0.02832,2e-05,4.42282]
[1777908023001,51.71,79391.91,38.7,-0.02796,2e-05,4.37787]
[1777908023570,51.71,79391.91,38.7,-0.02796,2e-05,4.37787]
[1777908024001,51.68,79419.19,38.7,-0.02742,2e-05,4.30796]
[1777908024178,51.68,79419.19,38.7,-0.02742,2e-05,4.30796]
[1777908024441,51.68,79432.02,38.7,-0.02719,2e-05,4.27851]
[1777908025190,51.68,79432.02,38.7,-0.02719,2e-05,4.27851]
[1777908025760,51.68,79432.02,38.7,-0.02719,2e-05,4.27851]
[1777908026893,51.68,79434.52,38.7,-0.02714,2e-05,4.27229]
[1777908028208,51.68,79435.28,38.7,-0.02712,2e-05,4.26953]
[1777908028288,51.68,79435.28,38.7,-0.02712,2e-05,4.26953]
[1777908029404,51.68,79447.38,38.7,-0.0269,2e-05,4.24154]
[1777908029480,51.67,79474.07,38.7,-0.02643,2e-05,4.18094]
[1777908030155,51.67,79474.07,38.7,-0.02643,2e-05,4.18094]
[1777908030298,51.67,79474.07,38.7,-0.02643,2e-05,4.18094]
[1777908030611,51.67,79506.04,38.7,-0.02588,2e-05,4.10949]
[1777908031502,51.67,79521.08,38.7,-0.02561,2e-05,4.07406]
[1777908032385,51.67,79521.08,38.7,-0.02561,2e-05,4.07406]
[1777908032534,51.67,79521.08,38.7,-0.02561,2e-05,4.07406]
[1777908032619,51.67,79518.27,38.7,-0.02566,2e-05,4.08054]
[1777908033242,51.67,79518.27,38.7,-0.02566,2e-05,4.08054]
[1777908034598,51.67,79512.15,38.7,-0.02576,2e-05,4.09386]
[1777908034709,51.67,79512.15,38.7,-0.02576,2e-05,4.09386]
[1777908035897,51.67,79502.09,38.7,-0.02593,2e-05,4.11592]
[1777908035957,51.67,79475.3,38.7,-0.02639,2e-05,4.17537]
[1777908036320,51.67,79475.3,38.7,-0.02639,2e-05,4.17537]
[1777908037545,51.67,79503.38,38.7,-0.0259,2e-05,4.11219]
[1777908038406,51.67,79503.38,38.7,-0.0259,2e-05,4.11219]
[1777908038496,51.67,79503.38,38.7,-0.0259,2e-05,4.11219]
[1777908038926,51.67,79503.38,38.7,-0.0259,2e-05,4.11219]
[1777908039021,51.67,79503.38,38.7,-0.0259,2e-05,4.11219]
[1777908039045,51.67,79508.95,38.7,-0.02581,2e-05,4.09966]
[1777908039559,51.67,79570.57,38.7,-0.02478,2e-05,3.965]
[1777908040303,51.67,79570.57,38.7,-0.02478,2e-05,3.965]
[1777908040376,51.67,79570.57,38.7,-0.02478,2e-05,3.965]
[1777908041568,51.67,79583.02,38.7,-0.02457,2e-05,3.93747]
[1777908041680,51.67,79583.02,38.7,-0.02457,2e-05,3.93747]
[1777908042171,51.66,79585.61,38.7,-0.02452,2e-05,3.9312]
[1777908043086,51.66,79583.91,38.7,-0.02454,2e-05,3.93414]
[1777908043841,51.66,79583.91,38.7,-0.02454,2e-05,3.93414]
[1777908044424,51.66,79586.54,38.7,-0.02449,2e-05,3.92779]
[1777908044600,51.66,79570.3,38.7,-0.02475,2e-05,3.96196]
[1777908045572,51.66,79570.3,38.7,-0.02475,2e-05,3.96196]
[1777908046232,51.65,79557.72,38.7,-0.02495,2e-05,3.98836]
[1777908046734,51.65,79557.72,38.7,-0.02495,2e-05,3.98836]
[1777908047533,51.65,79551.09,38.7,-0.02506,2e-05,4.00192]
[1777908048766,51.65,79565.16,38.7,-0.02482,2e-05,3.97064]
[1777908048781,51.65,79581.12,38.7,-0.02455,2e-05,3.93553]
[1777908049591,51.65,79581.12,38.7,-0.02455,2e-05,3.93553]
[1777908050820,51.64,79582.21,38.7,-0.02453,2e-05,3.93248]
[1777908050831,51.64,79582.21,38.7,-0.02453,2e-05,3.93248]
[1777908051846,51.64,79575.29,38.7,-0.02464,2e-05,3.94663]
[1777908052060,51.64,79595.08,38.7,-0.02431,2e-05,3.90355]
[1777908052245,51.64,79595.08,38.7,-0.02431,2e-05,3.90355]
[1777908052275,51.64,79595.08,38.7,-0.02431,2e-05,3.90355]
[1777908052353,51.64,79595.08,38.7,-0.02431,2e-05,3.90355]
[1777908052582,51.64,79595.08,38.7,-0.02431,2e-05,3.90355]
[1777908052666,51.64,79595.41,38.7,-0.0243,2e-05,3.9022]
[1777908053523,51.64,79595.41,38.7,-0.0243,2e-05,3.9022]
[1777908053755,51.64,79595.41,38.7,-0.0243,2e-05,3.9022]
[1777908053795,51.64,79595.41,38.7,-0.0243,2e-05,3.9022]
[1777908053874,51.64,79595.41,38.7,-0.0243,2e-05,3.9022]
[1777908053930,51.63,79625.59,38.7,-0.02381,2e-05,3.83716]
[1777908054953,51.63,79625.59,38.7,-0.02381,2e-05,3.83716]
[1777908055036,51.63,79625.59,38.7,-0.02381,2e-05,3.83716]
[1777908054996,51.63,79635.57,38.7,-0.02365,2e-05,3.81568]
[1777908055441,51.63,79635.57,38.7,-0.02365,2e-05,3.81568]
[1777908056586,51.63,79645.16,38.7,-0.02349,2e-05,3.79513]
[1777908056686,51.63,79645.16,38.7,-0.02349,2e-05,3.79513]
[1777908057085,51.63,79645.16,38.7,-0.02349,2e-05,3.79513]
[1777908056696,51.63,79656.45,38.7,-0.02331,2e-05,3.77069]
[1777908057455,51.63,79656.45,38.7,-0.02331,2e-05,3.77069]
[1777908057702,51.62,79675.1,38.7,-0.02301,2e-05,3.7317]
[1777908058272,51.62,79675.1,38.7,-0.02301,2e-05,3.7317]
[1777908060141,51.62,79692.02,38.7,-0.02274,2e-05,3.69536]
[1777908061434,51.62,79700.24,38.7,-0.02261,2e-05,3.67782]
[1777908061586,51.62,79700.24,38.7,-0.02261,2e-05,3.67782]
[1777908062156,51.61,79698.66,38.7,-0.02263,2e-05,3.68031]
[1777908062298,51.61,79698.66,38.7,-0.02263,2e-05,3.68031]
[1777908062321,51.61,79698.66,38.7,-0.02263,2e-05,3.68031]
[1777908062565,51.61,79698.66,38.7,-0.02263,2e-05,3.68031]
[1777908062602,51.61,79698.66,38.7,-0.02263,2e-05,3.68031]
[1777908062641,51.61,79698.66,38.7,-0.02263,2e-05,3.68031]
[1777908062892,51.61,79698.66,38.7,-0.02263,2e-05,3.68031]
[1777908062970,51.61,79670.59,38.7,-0.02306,2e-05,3.73715]
[1777908063337,51.61,79670.59,38.7,-0.02306,2e-05,3.73715]
[1777908063431,51.61,79670.59,38.7,-0.02306,2e-05,3.73715]
[1777908063572,51.61,79670.59,38.7,-0.02306,2e-05,3.73715]
[1777908063960,51.61,79670.59,38.7,-0.02306,2e-05,3.73715]
[1777908064055,51.61,79651.2,38.7,-0.02336,2e-05,3.77741]
[1777908064299,51.61,79651.2,38.7,-0.02336,2e-05,3.77741]
[1777908064583,51.61,79651.2,38.7,-0.02336,2e-05,3.77741]
[1777908064756,51.61,79628.07,38.7,-0.02372,2e-05,3.82532]
[1777908065682,51.61,79628.07,38.7,-0.02372,2e-05,3.82532]
[1777908066030,51.61,79628.07,38.7,-0.02372,2e-05,3.82532]
[1777908065769,51.61,79615.87,38.7,-0.02391,2e-05,3.85101]
[1777908066266,51.61,79615.87,38.7,-0.02391,2e-05,3.85101]
[1777908066471,51.61,79615.87,38.7,-0.02391,2e-05,3.85101]
[1777908066769,51.61,79615.87,38.7,-0.02391,2e-05,3.85101]
[1777908066934,51.61,79586.25,38.7,-0.02439,2e-05,3.91391]
[1777908067587,51.61,79586.25,38.7,-0.02439,2e-05,3.91391]
[1777908067806,51.61,79564.78,38.7,-0.02474,2e-05,3.95947]
[1777908068402,51.61,79564.78,38.7,-0.02474,2e-05,3.95947]
[1777908069337,51.61,79554.03,38.7,-0.02491,2e-05,3.98269]
[1777908075873,51.61,79591.07,38.7,-0.0243,2e-05,3.90275]
[1777908080182,51.61,79598.23,38.7,-0.02419,2e-05,3.88784]
[1777908080212,51.61,79594.88,38.7,-0.02425,2e-05,3.89508]
[1777908085562,51.6,79594.82,38.7,-0.02424,2e-05,3.89402]
[1777908089009,51.6,79582.98,38.7,-0.02442,2e-05,3.91826]
[1777908095009,51.59,79565.4,38.7,-0.02468,2e-05,3.95081]
[1777908096622,51.59,79550.99,38.7,-0.02491,2e-05,3.98151]
[1777908096689,51.59,79550.99,38.7,-0.02491,2e-05,3.98151]
[1777908096868,51.59,79550.99,38.7,-0.02491,2e-05,3.98151]
[1777908097129,51.59,79550.99,38.7,-0.02491,2e-05,3.98151]
[1777908097144,51.57,79526.86,38.7,-0.02528,2e-05,4.02933]
[1777908097669,51.57,79526.86,38.7,-0.02528,2e-05,4.02933]
[1777908098059,51.57,79526.86,38.7,-0.02528,2e-05,4.02933]
[1777908098187,51.57,79526.86,38.7,-0.02528,2e-05,4.02933]
[1777908098106,51.57,79501.57,38.7,-0.0257,2e-05,4.08434]
[1777908098668,51.57,79501.57,38.7,-0.0257,2e-05,4.08434]
[1777908099038,51.57,79491.71,38.7,-0.02586,2e-05,4.10518]
[1777908099322,51.57,79491.71,38.7,-0.02586,2e-05,4.10518]
[1777908100387,51.57,79497.41,38.7,-0.02576,2e-05,4.09237]
[1777908101058,51.57,79480.85,38.7,-0.02604,2e-05,4.12892]
[1777908101292,51.57,79480.85,38.7,-0.02604,2e-05,4.12892]
[1777908102070,51.57,79455.18,38.7,-0.02648,2e-05,4.18619]
[1777908103072,51.56,79439.79,38.7,-0.02675,2e-05,4.22067]
[1777908104358,51.56,79441.86,38.7,-0.02671,2e-05,4.21565]
[1777908104369,51.56,79441.86,38.7,-0.02671,2e-05,4.21565]
[1777908104596,51.56,79441.86,38.7,-0.02671,2e-05,4.21565]
[1777908105100,51.56,79468.6,38.7,-0.02624,2e-05,4.15512]
[1777908107467,51.56,79460.8,38.7,-0.02637,2e-05,4.17193]
[1777908108709,51.56,79458.81,38.7,-0.02641,2e-05,4.17611]
[1777908110017,51.56,79448.36,38.7,-0.02659,2e-05,4.19932]
[1777908110241,51.56,79465.11,38.7,-0.02629,2e-05,4.16137]
[1777908111037,51.56,79465.11,38.7,-0.02629,2e-05,4.16137]
[1777908111641,51.56,79474.76,38.7,-0.02612,2e-05,4.13945]
[1777908112153,51.55,79449.08,38.7,-0.02657,2e-05,4.19675]
[1777908112687,51.55,79449.08,38.7,-0.02657,2e-05,4.19675]
[1777908115988,51.55,79455.36,38.7,-0.02645,2e-05,4.18168]
[1777908116750,51.55,79459.54,38.7,-0.02638,2e-05,4.17198]
[1777908117006,51.55,79459.54,38.7,-0.02638,2e-05,4.17198]
[1777908117017,51.55,79459.54,38.7,-0.02638,2e-05,4.17198]
[1777908117187,51.55,79432.34,38.7,-0.02685,2e-05,4.23303]
[1777908117307,51.55,79432.34,38.7,-0.02685,2e-05,4.23303]
[1777908117884,51.55,79432.34,38.7,-0.02685,2e-05,4.23303]
[1777908118194,51.55,79411.81,38.7,-0.02721,2e-05,4.27949]
[1777908118428,51.55,79411.81,38.7,-0.02721,2e-05,4.27949]
[1777908119243,51.55,79411.81,38.7,-0.02721,2e-05,4.27949]
[1777908119204,51.55,79436.54,38.7,-0.02677,2e-05,4.2228]
[1777908119834,51.55,79436.54,38.7,-0.02677,2e-05,4.2228]
[1777908125261,51.54,79461.65,38.7,-0.02631,2e-05,4.16398]
[1777908127541,51.54,79457.34,38.7,-0.02639,2e-05,4.17337]
[1777908128605,51.54,79461.26,38.7,-0.02631,2e-05,4.164]
[1777908128627,51.54,79461.26,38.7,-0.02631,2e-05,4.164]
[1777908129200,51.54,79461.26,38.7,-0.02631,2e-05,4.164]
[1777908129465,51.54,79461.78,38.7,-0.0263,2e-05,4.16255]
[1777908130510,51.54,79449.15,38.7,-0.02652,2e-05,4.19093]
[1777908130840,51.54,79449.15,38.7,-0.02652,2e-05,4.19093]
[1777908130971,51.54,79449.15,38.7,-0.02652,2e-05,4.19093]
[1777908131206,51.54,79449.15,38.7,-0.02652,2e-05,4.19093]
[1777908131209,51.53,79442.7,38.7,-0.02663,2e-05,4.20486]
[1777908131403,51.53,79442.7,38.7,-0.02663,2e-05,4.20486]
[1777908131918,51.53,79442.7,38.7,-0.02663,2e-05,4.20486]
[1777908132005,51.53,79442.7,38.7,-0.02663,2e-05,4.20486]
[1777908132095,51.53,79529.18,38.7,-0.02514,2e-05,4.01177]
[1777908132430,51.53,79529.18,38.7,-0.02514,2e-05,4.01177]
[1777908133193,51.53,79570.32,38.7,-0.02446,2e-05,3.92199]
[1777908133653,51.53,79570.32,38.7,-0.02446,2e-05,3.92199]
[1777908134130,51.53,79539.55,38.7,-0.02497,2e-05,3.9885]
[1777908136377,51.53,79560.52,38.7,-0.02462,2e-05,3.94311]
[1777908137385,51.53,79578.15,38.7,-0.02433,2e-05,3.90539]
[1777908138671,51.53,79578.15,38.7,-0.02433,2e-05,3.90539]
[1777908138833,51.53,79578.15,38.7,-0.02433,2e-05,3.90539]
[1777908138888,51.53,79587.51,38.7,-0.02418,2e-05,3.88558]
[1777908139421,51.53,79587.51,38.7,-0.02418,2e-05,3.88558]
[1777908140117,51.53,79611.94,38.7,-0.02379,2e-05,3.83323]
[1777908140659,51.53,79611.94,38.7,-0.02379,2e-05,3.83323]
[1777908140683,51.53,79611.94,38.7,-0.02379,2e-05,3.83323]
[1777908140964,51.53,79611.94,38.7,-0.02379,2e-05,3.83323]
[1777908141034,51.52,79614.84,38.7,-0.02374,2e-05,3.82661]
[1777908141630,51.52,79614.84,38.7,-0.02374,2e-05,3.82661]
[1777908145876,51.53,79596.42,38.7,-0.02404,2e-05,3.86697]
[1777908149015,51.53,79591.68,38.7,-0.02412,2e-05,3.87748]
[1777908150711,51.53,79605.78,38.7,-0.0239,2e-05,3.84805]
[1777908151071,51.53,79610.99,38.7,-0.0238,2e-05,3.83493]
[1777908157265,51.53,79624.56,38.7,-0.02358,2e-05,3.80543]
[1777908157528,51.53,79655.83,38.7,-0.02309,2e-05,3.74008]
[1777908159327,51.53,79658.29,38.7,-0.02305,2e-05,3.73497]
[1777908164547,51.53,79656.42,38.7,-0.02308,2e-05,3.73868]
[1777908169859,51.53,79667.45,38.7,-0.02291,2e-05,3.7159]
[1777908175543,51.53,79668.71,38.7,-0.02289,2e-05,3.71339]
[1777908179686,51.53,79640.45,38.7,-0.02333,2e-05,3.77179]
[1777908184992,51.53,79639.32,38.7,-0.02334,2e-05,3.7739]
[1777908185232,51.53,79639.32,38.7,-0.02334,2e-05,3.7739]
[1777908188281,51.53,79619.2,38.7,-0.02366,2e-05,3.81561]
[1777908195291,51.52,79609.1,38.7,-0.02381,2e-05,3.83567]
[1777908195343,51.52,79609.1,38.7,-0.02381,2e-05,3.83567]
[1777908196770,51.52,79594.81,38.7,-0.02404,2e-05,3.8655]
[1777908198322,51.52,79589.35,38.7,-0.02412,2e-05,3.87685]
[1777908198631,51.52,79585.58,38.7,-0.02418,2e-05,3.8846]
[1777908204460,51.51,79582.78,38.7,-0.02421,2e-05,3.88889]
[1777908204893,51.51,79582.78,38.7,-0.02421,2e-05,3.88889]
[1777908205224,51.51,79582.78,38.7,-0.02421,2e-05,3.88889]
[1777908205237,51.51,79587.54,38.7,-0.02413,2e-05,3.87847]
[1777908205471,51.51,79587.54,38.7,-0.02413,2e-05,3.87847]
[1777908206083,51.51,79587.54,38.7,-0.02413,2e-05,3.87847]
[1777908206173,51.51,79590.0,38.7,-0.02409,2e-05,3.87217]
[1777908209904,51.5,79607.84,38.7,-0.02379,2e-05,3.83343]
[1777908211405,51.5,79610.24,38.7,-0.02375,2e-05,3.82818]
[1777908221020,51.5,79601.24,38.7,-0.02387,2e-05,3.84293]
[1777908226132,51.49,79596.35,38.7,-0.02394,2e-05,3.85218]
[1777908232059,51.49,79592.7,38.7,-0.02398,2e-05,3.85812]
[1777908237094,51.48,79594.91,38.7,-0.02394,2e-05,3.85235]
[1777908239108,51.48,79617.56,38.7,-0.02358,2e-05,3.80424]
[1777908244145,51.48,79623.26,38.7,-0.02348,2e-05,3.79169]
[1777908248177,51.48,79602.44,38.7,-0.02381,2e-05,3.83506]
[1777908253228,51.48,79600.52,38.7,-0.02383,2e-05,3.83813]
[1777908256362,51.47,79597.62,38.7,-0.02388,2e-05,3.84388]
[1777908261944,51.47,79604.16,38.7,-0.02376,2e-05,3.82881]
[1777908264319,51.47,79584.75,38.7,-0.02407,2e-05,3.86938]
[1777908267987,51.47,79598.94,38.7,-0.02384,2e-05,3.8386]
[1777908268348,51.46,79632.17,38.7,-0.02331,2e-05,3.76865]
[1777908270376,51.46,79651.39,38.7,-0.02301,2e-05,3.72852]
[1777908271220,51.46,79651.39,38.7,-0.02301,2e-05,3.72852]
[1777908275940,51.46,79622.28,38.7,-0.02345,2e-05,3.78656]
[1777908281454,51.46,79628.38,38.7,-0.02335,2e-05,3.77321]
[1777908286492,51.46,79640.08,38.7,-0.02316,2e-05,3.74858]
[1777908291637,51.46,79625.39,38.7,-0.02339,2e-05,3.7789]
[1777908294549,51.46,79608.99,38.7,-0.02365,2e-05,3.81302]
[1777908295508,51.46,79608.99,38.7,-0.02365,2e-05,3.81302]
[1777908295556,51.46,79591.25,38.7,-0.02393,2e-05,3.85022]
[1777908297722,51.46,79585.9,38.7,-0.02401,2e-05,3.86135]
[1777908298832,51.46,79576.87,38.7,-0.02416,2e-05,3.88031]
[1777908300750,51.45,79559.11,38.7,-0.02444,2e-05,3.91772]
[1777908301429,51.45,79545.56,38.7,-0.02466,2e-05,3.94654]
[1777908301664,51.45,79545.56,38.7,-0.02466,2e-05,3.94654]
[1777908301750,51.45,79529.58,38.7,-0.02493,2e-05,3.98125]
[1777908304499,51.45,79538.51,38.7,-0.02478,2e-05,3.96198]
[1777908307045,51.45,79545.96,38.7,-0.02466,2e-05,3.94605]
[1777908307095,51.45,79543.99,38.7,-0.02469,2e-05,3.95041]
[1777908308426,51.45,79564.16,38.7,-0.02436,2e-05,3.90664]
[1777908309402,51.45,79588.57,38.7,-0.02396,2e-05,3.85431]
[1777908311865,51.45,79582.25,38.7,-0.02406,2e-05,3.86728]
[1777908315713,51.45,79564.72,38.7,-0.02433,2e-05,3.90344]
[1777908319719,51.44,79570.21,38.7,-0.02424,2e-05,3.8907]
[1777908322430,51.44,79591.73,38.7,-0.02389,2e-05,3.84416]
[1777908327797,51.44,79580.12,38.7,-0.02406,2e-05,3.8675]
[1777908332848,51.43,79584.1,38.7,-0.02398,2e-05,3.85538]
[1777908334513,51.43,79599.61,38.7,-0.02373,2e-05,3.82237]
[1777908337867,51.43,79582.47,38.7,-0.02399,2e-05,3.85793]
[1777908339251,51.43,79582.47,38.7,-0.02399,2e-05,3.85793]
[1777908344980,51.42,79585.11,38.7,-0.02394,2e-05,3.851]
[1777908350958,51.42,79598.34,38.7,-0.02372,2e-05,3.82153]
[1777908351791,51.42,79598.34,38.7,-0.02372,2e-05,3.82153]
[1777908355191,51.42,79602.6,38.7,-0.02365,2e-05,3.81215]
[1777908355578,51.42,79586.42,38.7,-0.02391,2e-05,3.84616]
[1777908355621,51.42,79586.42,38.7,-0.02391,2e-05,3.84616]
[1777908355938,51.42,79586.42,38.7,-0.02391,2e-05,3.84616]
[1777908356135,51.42,79586.42,38.7,-0.02391,2e-05,3.84616]
[1777908356143,51.42,79586.42,38.7,-0.02391,2e-05,3.84616]
[1777908356154,51.42,79641.39,38.7,-0.02304,2e-05,3.73105]
[1777908356689,51.42,79641.39,38.7,-0.02304,2e-05,3.73105]
[1777908356705,51.42,79641.39,38.7,-0.02304,2e-05,3.73105]
[1777908357219,51.42,79641.39,38.7,-0.02304,2e-05,3.73105]
[1777908357444,51.41,79661.85,38.7,-0.02272,2e-05,3.68836]
[1777908360384,51.41,79644.84,38.7,-0.02298,2e-05,3.72358]
[1777908362487,51.41,79624.95,38.7,-0.02329,2e-05,3.76486]
[1777908363515,51.41,79598.75,38.7,-0.02371,2e-05,3.8197]
[1777908366600,51.41,79599.91,38.7,-0.02368,2e-05,3.81672]
[1777908366971,51.41,79599.91,38.7,-0.02368,2e-05,3.81672]
[1777908373565,51.41,79604.69,38.7,-0.0236,2e-05,3.80574]
[1777908374161,51.41,79587.2,38.7,-0.02388,2e-05,3.84234]
[1777908374634,51.41,79587.2,38.7,-0.02388,2e-05,3.84234]
[1777908377617,51.41,79583.19,38.7,-0.02395,2e-05,3.85165]
[1777908380582,51.41,79583.48,38.7,-0.02395,2e-05,3.85131]
[1777908380603,51.41,79588.31,38.7,-0.02387,2e-05,3.84162]
[1777908380768,51.41,79588.31,38.7,-0.02387,2e-05,3.84162]
[1777908381225,51.41,79588.31,38.7,-0.02387,2e-05,3.84162]
[1777908381293,51.42,79602.91,38.7,-0.02364,2e-05,3.8111]
[1777908381695,51.42,79602.91,38.7,-0.02364,2e-05,3.8111]
[1777908382222,51.42,79600.83,38.7,-0.02368,2e-05,3.81581]
[1777908384564,51.42,79649.43,38.7,-0.02291,2e-05,3.71426]
[1777908385273,51.42,79667.14,38.7,-0.02264,2e-05,3.67788]
[1777908386763,51.42,79669.62,38.7,-0.0226,2e-05,3.67289]
[1777908386990,51.42,79669.62,38.7,-0.0226,2e-05,3.67289]
[1777908387127,51.42,79669.62,38.7,-0.0226,2e-05,3.67289]
[1777908387548,51.42,79669.62,38.7,-0.0226,2e-05,3.67289]
[1777908387552,51.42,79669.62,38.7,-0.0226,2e-05,3.67289]
[1777908389286,51.42,79639.82,38.7,-0.02307,2e-05,3.73496]
[1777908392819,51.42,79635.87,38.7,-0.02312,2e-05,3.7407]
[1777908393595,51.42,79635.87,38.7,-0.02312,2e-05,3.7407]
[1777908393326,51.42,79668.97,38.7,-0.0226,2e-05,3.6725]
[1777908393823,51.42,79668.97,38.7,-0.0226,2e-05,3.6725]
[1777908394323,51.42,79674.65,38.7,-0.02251,2e-05,3.6602]
[1777908396156,51.42,79671.84,38.7,-0.02256,2e-05,3.66606]
[1777908397420,51.42,79659.66,38.7,-0.02274,2e-05,3.69112]
[1777908403290,51.42,79665.65,38.7,-0.02265,2e-05,3.67909]
[1777908403655,51.42,79683.12,38.7,-0.02239,2e-05,3.64353]
[1777908404622,51.42,79721.81,38.7,-0.02181,1e-05,3.56567]
[1777908405245,51.42,79721.81,38.7,-0.02181,1e-05,3.56567]
[1777908407022,51.42,79734.13,38.7,-0.02163,1e-05,3.54172]
[1777908412420,51.43,79728.15,38.7,-0.02173,1e-05,3.55523]
[1777908416997,51.43,79746.73,38.7,-0.02147,1e-05,3.51983]
[1777908423540,51.44,79776.4,38.7,-0.02106,1e-05,3.46403]
[1777908428577,51.46,79771.36,38.7,-0.02118,1e-05,3.4802]
[1777908431598,51.47,79790.32,38.7,-0.02092,1e-05,3.44445]
[1777908436531,51.48,79793.99,38.7,-0.02088,1e-05,3.43925]
[1777908436730,51.48,79793.99,38.7,-0.02088,1e-05,3.43925]
[1777908436656,51.48,79768.76,38.7,-0.02124,1e-05,3.48904]
[1777908436775,51.48,79768.76,38.7,-0.02124,1e-05,3.48904]
[1777908437324,51.48,79768.76,38.7,-0.02124,1e-05,3.48904]
[1777908437691,51.48,79768.76,38.7,-0.02124,1e-05,3.48904]
[1777908437646,51.48,79744.05,38.7,-0.0216,1e-05,3.53756]
[1777908438653,51.48,79730.99,38.7,-0.02179,1e-05,3.56319]
[1777908442819,51.48,79728.09,38.7,-0.02184,1e-05,3.57017]
[1777908447869,51.48,79732.58,38.7,-0.02178,1e-05,3.56257]
[1777908451855,51.49,79736.41,38.7,-0.02174,1e-05,3.5561]
[1777908454772,51.49,79719.15,38.7,-0.02199,1e-05,3.58921]
[1777908457590,51.49,79715.26,38.7,-0.02205,1e-05,3.59754]
[1777908460814,51.5,79699.13,38.7,-0.0223,2e-05,3.63117]
[1777908465852,51.5,79706.69,38.7,-0.02219,2e-05,3.61681]
[1777908467891,51.5,79709.02,38.7,-0.02216,1e-05,3.6123]
[1777908473908,51.51,79728.7,38.7,-0.02188,1e-05,3.57446]
[1777908476929,51.51,79744.38,38.7,-0.02165,1e-05,3.54409]
[1777908480958,51.52,79761.16,38.7,-0.02141,1e-05,3.51217]
[1777908482996,51.52,79759.07,38.7,-0.02145,1e-05,3.5163]
[1777908484685,51.52,79725.87,38.7,-0.02194,1e-05,3.58343]
[1777908486699,51.52,79719.81,38.7,-0.02203,1e-05,3.59584]
[1777908492746,51.53,79716.03,38.7,-0.0221,1e-05,3.60465]
[1777908501140,51.53,79727.07,38.7,-0.02195,1e-05,3.58464]
[1777908506182,51.54,79730.4,38.7,-0.02191,1e-05,3.57918]
[1777908506798,51.54,79730.4,38.7,-0.02191,1e-05,3.57918]
[1777908512223,51.54,79738.61,38.7,-0.02179,1e-05,3.56221]
[1777908517258,51.55,79740.3,38.7,-0.02177,1e-05,3.56028]
[1777908522295,51.55,79726.83,38.7,-0.02198,1e-05,3.58865]
[1777908527331,51.56,79736.77,38.7,-0.02184,1e-05,3.56999]
[1777908527816,51.56,79736.77,38.7,-0.02184,1e-05,3.56999]
[1777908533373,51.56,79738.17,38.7,-0.02183,1e-05,3.56881]
[1777908538408,51.57,79730.94,38.7,-0.02195,1e-05,3.58451]
[1777908543768,51.57,79730.74,38.7,-0.02196,1e-05,3.58586]
[1777908544203,51.57,79734.24,38.7,-0.02191,1e-05,3.57908]
[1777908545237,51.57,79736.24,38.7,-0.02188,1e-05,3.57532]
[1777908545297,51.57,79736.24,38.7,-0.02188,1e-05,3.57532]
[1777908550492,51.58,79743.47,38.7,-0.02178,1e-05,3.56188]
[1777908552652,51.58,79744.07,38.7,-0.02178,1e-05,3.56096]
[1777908552974,51.58,79745.24,38.7,-0.02176,1e-05,3.5589]
[1777908553809,51.58,79775.03,38.7,-0.02133,1e-05,3.50025]
[1777908554567,51.58,79775.03,38.7,-0.02133,1e-05,3.50025]
[1777908554754,51.58,79775.03,38.7,-0.02133,1e-05,3.50025]
[1777908554761,51.58,79783.24,38.7,-0.02122,1e-05,3.48499]
[1777908560562,51.59,79761.05,38.7,-0.02155,1e-05,3.53111]
[1777908560937,51.59,79761.05,38.7,-0.02155,1e-05,3.53111]
[1777908562957,51.6,79743.84,38.7,-0.02181,1e-05,3.56591]
[1777908563583,51.6,79722.48,38.7,-0.02213,1e-05,3.60894]
[1777908564023,51.6,79722.48,38.7,-0.02213,1e-05,3.60894]
[1777908567672,51.6,79710.82,38.7,-0.02231,2e-05,3.63295]
[1777908570632,51.6,79731.87,38.7,-0.022,1e-05,3.59125]
[1777908575667,51.6,79744.58,38.7,-0.02181,1e-05,3.56476]
[1777908580703,51.61,79739.54,38.7,-0.02189,1e-05,3.57616]
[1777908583726,51.61,79714.99,38.7,-0.02226,2e-05,3.62621]
[1777908588761,51.62,79706.0,38.7,-0.0224,2e-05,3.64511]
[1777908593798,51.62,79686.06,38.7,-0.02271,2e-05,3.68633]
[1777908598834,51.62,79688.47,38.7,-0.02268,2e-05,3.6817]
[1777908601855,51.62,79708.15,38.7,-0.02238,2e-05,3.64192]
[1777908604876,51.62,79730.51,38.7,-0.02205,1e-05,3.59728]
[1777908604929,51.62,79730.51,38.7,-0.02205,1e-05,3.59728]
[1777908610921,51.63,79740.51,38.7,-0.02191,1e-05,3.57864]
[1777908613783,51.63,79760.47,38.7,-0.02162,1e-05,3.53971]
[1777908614687,51.63,79782.87,38.7,-0.0213,1e-05,3.49587]
[1777908619202,51.64,79760.72,38.7,-0.02163,1e-05,3.54138]
[1777908621417,51.64,79757.55,38.7,-0.02168,1e-05,3.54797]
[1777908622346,51.64,79726.39,38.7,-0.02215,1e-05,3.61077]
[1777908628061,51.64,79718.57,38.7,-0.02227,2e-05,3.62735]
[1777908633678,51.65,79704.03,38.7,-0.02248,2e-05,3.65515]
[1777908635899,51.65,79692.22,38.7,-0.02266,2e-05,3.67937]
[1777908641429,51.65,79695.15,38.7,-0.02262,2e-05,3.67371]
[1777908646105,51.65,79692.35,38.7,-0.02266,2e-05,3.67977]
[1777908652239,51.65,79704.92,38.7,-0.02248,2e-05,3.65481]
[1777908657275,51.65,79697.95,38.7,-0.02259,2e-05,3.66957]
[1777908660296,51.65,79676.11,38.7,-0.02292,2e-05,3.71443]
[1777908662510,51.65,79653.5,38.7,-0.02327,2e-05,3.76108]
[1777908668737,51.65,79662.51,38.7,-0.02313,2e-05,3.74209]
[1777908672206,51.65,79650.07,38.7,-0.02332,2e-05,3.76764]
[1777908672630,51.65,79650.07,38.7,-0.02332,2e-05,3.76764]
[1777908672689,51.65,79646.37,38.7,-0.02338,2e-05,3.77525]
[1777908674149,51.65,79637.44,38.7,-0.02352,2e-05,3.79425]
[1777908674903,51.65,79637.44,38.7,-0.02352,2e-05,3.79425]
[1777908676336,51.65,79634.11,38.7,-0.02358,2e-05,3.80192]
[1777908677447,51.66,79637.51,38.7,-0.02353,2e-05,3.79517]
[1777908677476,51.66,79647.75,38.7,-0.02337,2e-05,3.7742]
[1777908679796,51.66,79666.34,38.7,-0.02308,2e-05,3.73558]
[1777908685475,51.66,79660.15,38.7,-0.02318,2e-05,3.7483]
[1777908690413,51.66,79661.77,38.7,-0.02315,2e-05,3.74486]
[1777908695545,51.66,79667.73,38.7,-0.02304,2e-05,3.73017]
[1777908700580,51.66,79665.52,38.7,-0.02308,2e-05,3.73475]
[1777908705615,51.66,79675.42,38.7,-0.02293,2e-05,3.71439]
[1777908710649,51.66,79666.45,38.7,-0.02307,2e-05,3.73295]
[1777908715685,51.66,79677.17,38.7,-0.0229,2e-05,3.71101]
[1777908720720,51.66,79660.27,38.7,-0.02316,2e-05,3.74592]
[1777908725766,51.66,79652.35,38.7,-0.02328,2e-05,3.76203]
[1777908730793,51.66,79646.3,38.7,-0.02338,2e-05,3.77431]
[1777908735828,51.65,79636.34,38.7,-0.02353,2e-05,3.79468]
[1777908738765,51.65,79633.96,38.7,-0.02357,2e-05,3.79943]
[1777908738876,51.65,79633.96,38.7,-0.02357,2e-05,3.79943]
[1777908738884,51.65,79633.96,38.7,-0.02357,2e-05,3.79943]
[1777908739611,51.65,79627.86,38.7,-0.02366,2e-05,3.81208]
[1777908740055,51.65,79568.35,38.7,-0.02462,2e-05,3.93818]
[1777908740218,51.65,79568.35,38.7,-0.02462,2e-05,3.93818]
[1777908740286,51.65,79568.35,38.7,-0.02462,2e-05,3.93818]
[1777908740440,51.65,79568.35,38.7,-0.02462,2e-05,3.93818]
[1777908740844,51.65,79568.35,38.7,-0.02462,2e-05,3.93818]
[1777908740883,51.65,79540.95,38.7,-0.02507,2e-05,3.99756]
[1777908741310,51.65,79540.95,38.7,-0.02507,2e-05,3.99756]
[1777908741360,51.65,79540.95,38.7,-0.02507,2e-05,3.99756]
[1777908742615,51.66,79530.48,38.7,-0.02525,2e-05,4.02082]
[1777908743580,51.66,79524.08,38.7,-0.02536,2e-05,4.03523]
[1777908743678,51.66,79524.08,38.7,-0.02536,2e-05,4.03523]
[1777908744903,51.66,79519.97,38.7,-0.02543,2e-05,4.04463]
[1777908745636,51.66,79523.19,38.7,-0.02538,2e-05,4.03798]
[1777908749037,51.66,79531.79,38.7,-0.02525,2e-05,4.02042]
[1777908753746,51.67,79530.21,38.7,-0.02527,2e-05,4.02353]
[1777908753975,51.67,79541.29,38.7,-0.02509,2e-05,3.99983]
[1777908759101,51.68,79541.58,38.7,-0.0251,2e-05,4.0004]
[1777908764280,51.68,79537.39,38.7,-0.02517,2e-05,4.00977]
[1777908768255,51.68,79542.62,38.7,-0.02508,2e-05,3.99838]
[1777908774120,51.68,79542.7,38.7,-0.02508,2e-05,3.9983]
[1777908779792,51.68,79553.73,38.7,-0.0249,2e-05,3.97443]
[1777908782297,51.68,79552.71,38.7,-0.02492,2e-05,3.97676]
[1777908782305,51.68,79552.71,38.7,-0.02492,2e-05,3.97676]
[1777908783105,51.68,79552.71,38.7,-0.02492,2e-05,3.97676]
[1777908784077,51.68,79552.43,38.7,-0.02492,2e-05,3.97744]
[1777908784117,51.68,79516.04,38.7,-0.02553,2e-05,4.05674]
[1777908788846,51.68,79505.75,38.7,-0.0257,2e-05,4.07904]
[1777908788892,51.68,79485.54,38.7,-0.02604,2e-05,4.12351]
[1777908790377,51.68,79481.8,38.7,-0.02611,2e-05,4.1316]
[1777908791949,51.67,79487.78,38.7,-0.026,2e-05,4.11809]
[1777908792005,51.67,79511.75,38.7,-0.02559,2e-05,4.06494]
[1777908792629,51.67,79511.75,38.7,-0.02559,2e-05,4.06494]
[1777908794974,51.67,79536.57,38.7,-0.02517,2e-05,4.01055]
[1777908797152,51.67,79535.52,38.7,-0.02519,2e-05,4.01275]
[1777908798988,51.67,79535.59,38.7,-0.02519,2e-05,4.01254]
[1777908799070,51.67,79535.59,38.7,-0.02519,2e-05,4.01254]
[1777908800478,51.67,79544.3,38.7,-0.02504,2e-05,3.9936]
[1777908801979,51.67,79545.65,38.7,-0.02502,2e-05,3.99068]
[1777908803551,51.67,79549.01,38.7,-0.02497,2e-05,3.98345]
[1777908804711,51.67,79548.94,38.7,-0.02497,2e-05,3.98362]
[1777908804989,51.67,79548.94,38.7,-0.02497,2e-05,3.98362]
[1777908807509,51.67,79543.33,38.7,-0.02506,2e-05,3.99586]
[1777908810616,51.67,79556.86,38.7,-0.02484,2e-05,3.96664]
[1777908812241,51.67,79559.84,38.7,-0.02478,2e-05,3.95788]
[1777908813663,51.67,79561.57,38.7,-0.02475,2e-05,3.95422]
[1777908815890,51.68,79577.16,38.7,-0.02449,2e-05,3.92095]
[1777908818220,51.68,79583.04,38.7,-0.0244,2e-05,3.90884]
[1777908819835,51.68,79586.3,38.7,-0.02435,2e-05,3.90189]
[1777908823098,51.68,79597.31,38.7,-0.02418,2e-05,3.87922]
[1777908824492,51.68,79617.34,38.7,-0.02386,2e-05,3.83761]
[1777908826004,51.68,79617.34,38.7,-0.02386,2e-05,3.83761]
[1777908829085,51.69,79633.58,38.7,-0.02361,2e-05,3.8045]
[1777908831543,51.69,79649.0,38.7,-0.02338,2e-05,3.77376]
[1777908832363,51.69,79649.0,38.7,-0.02338,2e-05,3.77376]
[1777908835246,51.69,79653.01,38.7,-0.02333,2e-05,3.76669]
[1777908839599,51.7,79672.67,38.7,-0.02304,2e-05,3.72833]
[1777908841613,51.71,79693.45,38.7,-0.02273,2e-05,3.68677]
[1777908846646,51.71,79678.87,38.7,-0.02296,2e-05,3.71874]
[1777908851684,51.72,79679.18,38.7,-0.02298,2e-05,3.72103]
[1777908856982,51.73,79666.18,38.7,-0.0232,2e-05,3.74972]
[1777908859051,51.73,79672.69,38.7,-0.0231,2e-05,3.73718]
[1777908860750,51.74,79702.5,38.7,-0.02266,2e-05,3.67764]
[1777908865587,51.75,79715.93,38.7,-0.02247,2e-05,3.65267]
[1777908871047,51.76,79719.55,38.7,-0.02244,2e-05,3.6485]
[1777908876865,51.78,79722.45,38.7,-0.02241,2e-05,3.64461]
[1777908882015,51.78,79720.84,38.7,-0.02245,2e-05,3.65031]
[1777908887942,51.8,79720.37,38.7,-0.02249,2e-05,3.65543]
[1777908892977,51.81,79705.57,38.7,-0.02274,2e-05,3.68842]
[1777908897005,51.82,79673.99,38.7,-0.02324,2e-05,3.75525]
[1777908899095,51.82,79665.59,38.7,-0.02337,2e-05,3.77304]
[1777908903049,51.83,79681.19,38.7,-0.02314,2e-05,3.74278]
[1777908906071,51.83,79658.98,38.7,-0.0235,2e-05,3.79005]
[1777908911105,51.84,79630.64,38.7,-0.02396,2e-05,3.85102]
[1777908915139,51.84,79612.76,38.7,-0.02425,2e-05,3.88975]
[1777908919627,51.84,79609.63,38.7,-0.02431,2e-05,3.89715]
[1777908919706,51.84,79609.63,38.7,-0.02431,2e-05,3.89715]
[1777908920177,51.84,79577.72,38.7,-0.02483,2e-05,3.96551]
[1777908921184,51.84,79545.03,38.7,-0.02537,2e-05,4.0364]
[1777908921435,51.84,79545.03,38.7,-0.02537,2e-05,4.0364]
[1777908928236,51.84,79552.41,38.7,-0.02525,2e-05,4.02011]
[1777908931257,51.84,79568.04,38.7,-0.02497,2e-05,3.98376]
[1777908931689,51.84,79568.04,38.7,-0.02497,2e-05,3.98376]
[1777908935329,51.84,79572.12,38.7,-0.02491,2e-05,3.97516]
[1777908936131,51.84,79570.47,38.7,-0.02494,2e-05,3.97881]
[1777908939619,51.84,79580.0,38.7,-0.02478,2e-05,3.95855]
[1777908940322,51.84,79601.44,38.7,-0.02443,2e-05,3.91276]
[1777908940459,51.84,79601.44,38.7,-0.02443,2e-05,3.91276]
[1777908940752,51.84,79601.44,38.7,-0.02443,2e-05,3.91276]
[1777908941754,51.84,79602.59,38.7,-0.02441,2e-05,3.9104]
[1777908947856,51.85,79611.1,38.7,-0.02429,2e-05,3.89353]
[1777908952956,51.85,79617.65,38.7,-0.02419,2e-05,3.88083]
[1777908955379,51.85,79610.74,38.7,-0.0243,2e-05,3.89589]
[1777908959457,51.86,79592.53,38.7,-0.02461,2e-05,3.93571]
[1777908960371,51.86,79592.53,38.7,-0.02461,2e-05,3.93571]
[1777908961763,51.86,79592.86,38.7,-0.0246,2e-05,3.93511]
[1777908962159,51.86,79592.86,38.7,-0.0246,2e-05,3.93511]
[1777908962179,51.86,79573.92,38.7,-0.02491,2e-05,3.97586]
[1777908962696,51.86,79556.9,38.7,-0.02519,2e-05,4.01269]
[1777908968658,51.86,79549.9,38.7,-0.02531,2e-05,4.02771]
[1777908968748,51.86,79530.63,38.7,-0.02563,2e-05,4.06974]
[1777908974778,51.86,79524.75,38.7,-0.02573,2e-05,4.08195]
[1777908979401,51.85,79542.18,38.7,-0.02543,2e-05,4.04309]
[1777908980140,51.85,79542.18,38.7,-0.02543,2e-05,4.04309]
[1777908981140,51.85,79543.98,38.7,-0.0254,2e-05,4.03909]
[1777908981311,51.85,79573.98,38.7,-0.0249,2e-05,3.97402]
[1777908981480,51.85,79573.98,38.7,-0.0249,2e-05,3.97402]
[1777908986914,51.85,79573.09,38.7,-0.02492,2e-05,3.9762]
[1777908992706,51.85,79572.74,38.7,-0.02491,2e-05,3.97474]
[1777908996734,51.86,79591.38,38.7,-0.0246,2e-05,3.935]
[1777909000944,51.86,79596.83,38.7,-0.02452,2e-05,3.92376]
[1777909000956,51.86,79596.83,38.7,-0.02452,2e-05,3.92376]
[1777909001167,51.86,79596.83,38.7,-0.02452,2e-05,3.92376]
[1777909001519,51.86,79600.11,38.7,-0.02447,2e-05,3.91691]
[1777909002715,51.86,79609.43,38.7,-0.02432,2e-05,3.89724]
[1777909002780,51.86,79609.43,38.7,-0.02432,2e-05,3.89724]
[1777909011839,51.86,79602.43,38.7,-0.02444,2e-05,3.91388]
[1777909013563,51.86,79601.18,38.7,-0.02446,2e-05,3.91669]
[1777909015419,51.87,79600.34,38.7,-0.02448,2e-05,3.91863]
[1777909016116,51.87,79596.61,38.7,-0.02454,2e-05,3.92672]
[1777909017984,51.87,79595.86,38.7,-0.02456,2e-05,3.92857]
[1777909019182,51.87,79596.36,38.7,-0.02455,2e-05,3.92763]
[1777909019842,51.87,79600.97,38.7,-0.02447,2e-05,3.91792]
[1777909020663,51.87,79601.89,38.7,-0.02446,2e-05,3.9161]
[1777909022662,51.87,79586.17,38.7,-0.02472,2e-05,3.94993]
[1777909022874,51.87,79586.17,38.7,-0.02472,2e-05,3.94993]
[1777909023289,51.87,79586.17,38.7,-0.02472,2e-05,3.94993]
[1777909024892,51.87,79598.42,38.7,-0.02452,2e-05,3.9239]
[1777909027214,51.87,79605.79,38.7,-0.0244,2e-05,3.90849]
[1777909031994,51.87,79584.37,38.7,-0.02476,2e-05,3.95492]
[1777909037287,51.87,79577.23,38.7,-0.02487,2e-05,3.97047]
[1777909043071,51.87,79578.95,38.7,-0.02485,2e-05,3.96725]
[1777909048106,51.88,79583.67,38.7,-0.02477,2e-05,3.95736]
[1777909053141,51.88,79599.52,38.7,-0.0245,2e-05,3.92143]
[1777909058176,51.88,79603.52,38.7,-0.02445,2e-05,3.91367]
[1777909063211,51.88,79611.64,38.7,-0.02432,2e-05,3.89713]
[1777909066232,51.88,79637.38,38.7,-0.02391,2e-05,3.84338]
[1777909067238,51.89,79657.13,38.7,-0.0236,2e-05,3.80236]
[1777909071269,51.89,79637.25,38.7,-0.02393,2e-05,3.84524]
[1777909076303,51.89,79621.1,38.7,-0.02419,2e-05,3.88038]
[1777909081346,51.9,79630.96,38.7,-0.02404,2e-05,3.86061]
[1777909085517,51.9,79626.18,38.7,-0.02412,2e-05,3.87154]
[1777909085733,51.9,79626.18,38.7,-0.02412,2e-05,3.87154]
[1777909085777,51.9,79626.18,38.7,-0.02412,2e-05,3.87154]
[1777909086411,51.9,79669.75,38.7,-0.02344,2e-05,3.78063]
[1777909087336,51.9,79669.75,38.7,-0.02344,2e-05,3.78063]
[1777909087398,51.91,79709.72,38.7,-0.02284,2e-05,3.70192]
[1777909088692,51.92,79707.23,38.7,-0.02289,2e-05,3.7075]
[1777909094454,51.93,79700.64,38.7,-0.02301,2e-05,3.72415]
[1777909097405,51.93,79697.48,38.7,-0.02307,2e-05,3.73158]
[1777909099929,51.94,79699.45,38.7,-0.02305,2e-05,3.72889]
[1777909103098,51.94,79699.71,38.7,-0.02305,2e-05,3.72973]
[1777909106405,51.94,79678.2,38.7,-0.02339,2e-05,3.77492]
[1777909112577,51.95,79688.75,38.7,-0.02324,2e-05,3.7537]
[1777909115173,51.95,79695.71,38.7,-0.02313,2e-05,3.73976]
[1777909117612,51.96,79716.27,38.7,-0.02283,2e-05,3.69994]
[1777909119626,51.96,79732.7,38.7,-0.02259,2e-05,3.6671]
[1777909124322,51.97,79742.4,38.7,-0.02246,2e-05,3.64972]
[1777909129695,51.99,79745.41,38.7,-0.02244,2e-05,3.64777]
[1777909133724,52.0,79723.99,38.7,-0.02278,2e-05,3.69339]
[1777909138452,52.0,79730.81,38.7,-0.02269,2e-05,3.68109]
[1777909143796,52.01,79733.07,38.7,-0.02268,2e-05,3.68002]
[1777909148905,52.02,79744.14,38.7,-0.02253,2e-05,3.65976]
[1777909149314,52.02,79761.35,38.7,-0.02227,1e-05,3.62573]
[1777909154571,52.03,79771.26,38.7,-0.02214,1e-05,3.60838]
[1777909160218,52.05,79767.47,38.7,-0.02223,1e-05,3.61956]
[1777909165229,52.06,79760.05,38.7,-0.02236,1e-05,3.63737]
[1777909170987,52.07,79758.69,38.7,-0.02241,1e-05,3.6439]
[1777909176022,52.08,79744.28,38.7,-0.02263,2e-05,3.67334]
[1777909181057,52.09,79755.4,38.7,-0.02248,2e-05,3.65358]
[1777909186092,52.1,79751.73,38.7,-0.02256,2e-05,3.66362]
[1777909190120,52.11,79733.4,38.7,-0.02285,2e-05,3.7027]
[1777909192903,52.11,79730.83,38.7,-0.0229,2e-05,3.70884]
[1777909198177,52.12,79712.09,38.7,-0.0232,2e-05,3.74959]
[1777909203212,52.13,79706.22,38.7,-0.0233,2e-05,3.76348]
[1777909205310,52.13,79706.79,38.7,-0.0233,2e-05,3.76266]
[1777909211268,52.14,79703.88,38.7,-0.02336,2e-05,3.77123]
[1777909216303,52.14,79693.11,38.7,-0.02354,2e-05,3.79507]
[1777909221341,52.15,79698.37,38.7,-0.02347,2e-05,3.78588]
[1777909226376,52.15,79688.42,38.7,-0.02364,2e-05,3.80804]
[1777909229397,52.16,79669.6,38.7,-0.02394,2e-05,3.84803]
[1777909234432,52.16,79669.15,38.7,-0.02394,2e-05,3.84768]
[1777909234741,52.16,79669.15,38.7,-0.02394,2e-05,3.84768]
[1777909235437,52.16,79669.15,38.7,-0.02394,2e-05,3.84768]
[1777909240474,52.16,79648.17,38.7,-0.02429,2e-05,3.89282]
[1777909245514,52.17,79633.95,38.7,-0.02452,2e-05,3.92348]
[1777909250171,52.17,79625.17,38.7,-0.02466,2e-05,3.9424]
[1777909254578,52.17,79644.9,38.7,-0.02435,2e-05,3.90096]
[1777909256245,52.17,79652.46,38.7,-0.02423,2e-05,3.88515]
[1777909261627,52.17,79657.26,38.7,-0.02416,2e-05,3.8761]
[1777909265655,52.18,79673.58,38.7,-0.0239,2e-05,3.84267]
[1777909270691,52.18,79671.48,38.7,-0.02395,2e-05,3.84819]
[1777909275726,52.18,79679.36,38.7,-0.02383,2e-05,3.83287]
[1777909278750,52.19,79708.39,38.7,-0.02338,2e-05,3.77354]
[1777909283785,52.19,79711.66,38.7,-0.02334,2e-05,3.76859]
[1777909288820,52.2,79723.72,38.7,-0.02317,2e-05,3.74616]
[1777909294091,52.21,79728.0,38.7,-0.02311,2e-05,3.73667]
[1777909295884,52.21,79732.26,38.7,-0.02305,2e-05,3.72881]
[1777909295953,52.21,79749.17,38.7,-0.02279,2e-05,3.69489]
[1777909301912,52.22,79741.19,38.7,-0.02294,2e-05,3.71397]
[1777909306947,52.23,79731.03,38.7,-0.02311,2e-05,3.7369]
[1777909312559,52.24,79730.62,38.7,-0.02313,2e-05,3.73934]
[1777909315013,52.24,79755.84,38.7,-0.02275,2e-05,3.68977]
[1777909315976,52.24,79755.84,38.7,-0.02275,2e-05,3.68977]
[1777909319699,52.25,79754.49,38.7,-0.02279,2e-05,3.69397]
[1777909325074,52.26,79734.18,38.7,-0.02312,2e-05,3.73853]
[1777909330109,52.27,79732.25,38.7,-0.02316,2e-05,3.74443]
[1777909333017,52.27,79731.98,38.7,-0.02317,2e-05,3.74576]
[1777909337157,52.28,79753.58,38.7,-0.02286,2e-05,3.70387]
[1777909339172,52.28,79771.06,38.7,-0.0226,2e-05,3.66951]
[1777909340626,52.28,79771.06,38.7,-0.0226,2e-05,3.66951]
[1777909344578,52.29,79787.8,38.7,-0.02237,1e-05,3.63812]
[1777909349060,52.3,79776.31,38.7,-0.02256,1e-05,3.66394]
[1777909354277,52.31,79781.9,38.7,-0.02248,1e-05,3.65343]
[1777909354791,52.31,79781.9,38.7,-0.02248,1e-05,3.65343]
[1777909360318,52.32,79791.24,38.7,-0.02237,1e-05,3.63807]
[1777909362546,52.32,79793.85,38.7,-0.02233,1e-05,3.63342]
[1777909362561,52.32,79793.85,38.7,-0.02233,1e-05,3.63342]
[1777909363555,52.32,79799.24,38.7,-0.02226,1e-05,3.62325]
[1777909363957,52.33,79807.12,38.7,-0.02215,1e-05,3.60818]
[1777909364483,52.33,79807.12,38.7,-0.02215,1e-05,3.60818]
[1777909365413,52.33,79808.36,38.7,-0.02213,1e-05,3.60634]
[1777909370514,52.34,79811.16,38.7,-0.02211,1e-05,3.60387]
[1777909376434,52.37,79800.32,38.7,-0.02234,1e-05,3.63481]
[1777909381471,52.39,79808.5,38.7,-0.02224,1e-05,3.62139]
[1777909386505,52.4,79798.17,38.7,-0.02242,1e-05,3.64487]
[1777909386828,52.4,79798.17,38.7,-0.02242,1e-05,3.64487]
[1777909392550,52.41,79811.77,38.7,-0.02224,1e-05,3.62123]
[1777909397585,52.42,79814.82,38.7,-0.02221,1e-05,3.61808]
[1777909402433,52.43,79809.42,38.7,-0.02231,1e-05,3.63112]
[1777909404744,52.43,79792.7,38.7,-0.02257,1e-05,3.6656]
[1777909410676,52.44,79783.65,38.7,-0.02273,2e-05,3.687]
[1777909415712,52.45,79795.13,38.7,-0.02256,1e-05,3.66399]
[1777909420770,52.46,79786.81,38.7,-0.0227,2e-05,3.68263]
[1777909425782,52.47,79793.61,38.7,-0.02262,1e-05,3.67175]
[1777909430817,52.48,79786.08,38.7,-0.02275,2e-05,3.68921]
[1777909431321,52.48,79786.08,38.7,-0.02275,2e-05,3.68921]
[1777909436859,52.49,79792.27,38.7,-0.02267,2e-05,3.6795]
[1777909438020,52.49,79804.22,38.7,-0.0225,1e-05,3.65603]
[1777909440327,52.49,79823.59,38.7,-0.02222,1e-05,3.61846]
[1777909440684,52.49,79823.59,38.7,-0.02222,1e-05,3.61846]
[1777909446307,52.5,79821.9,38.7,-0.02226,1e-05,3.62475]
[1777909451566,52.52,79824.21,38.7,-0.02225,1e-05,3.6235]
[1777909457002,52.53,79838.99,38.7,-0.02207,1e-05,3.59846]
[1777909459647,52.53,79835.23,38.7,-0.02213,1e-05,3.60647]
[1777909465058,52.55,79839.21,38.7,-0.02209,1e-05,3.60211]
[1777909465984,52.55,79839.21,38.7,-0.02209,1e-05,3.60211]
[1777909468751,52.55,79851.65,38.7,-0.02193,1e-05,3.57942]
[1777909469233,52.56,79851.19,38.7,-0.02194,1e-05,3.58095]
[1777909469273,52.56,79866.98,38.7,-0.02171,1e-05,3.55068]
[1777909470965,52.56,79873.13,38.7,-0.02163,1e-05,3.53938]
[1777909473795,52.56,79875.23,38.7,-0.02159,1e-05,3.53437]
[1777909474996,52.57,79895.78,38.7,-0.02131,1e-05,3.49604]
[1777909475297,52.57,79895.78,38.7,-0.02131,1e-05,3.49604]
[1777909481170,52.59,79890.05,38.7,-0.02143,1e-05,3.51238]
[1777909484322,52.6,79895.03,38.7,-0.02137,1e-05,3.50424]
[1777909484765,52.6,79895.03,38.7,-0.02137,1e-05,3.50424]
[1777909491240,52.62,79903.26,38.7,-0.0213,1e-05,3.49438]
[1777909494261,52.63,79925.31,38.7,-0.021,1e-05,3.45447]
[1777909497445,52.63,79919.38,38.7,-0.0211,1e-05,3.46746]
[1777909498138,52.64,79908.26,38.7,-0.02126,1e-05,3.48959]
[1777909504331,52.66,79894.62,38.7,-0.02149,1e-05,3.52113]
[1777909505342,52.68,79876.67,38.7,-0.0218,1e-05,3.56308]
[1777909508530,52.69,79854.46,38.7,-0.02214,1e-05,3.60844]
[1777909511715,52.69,79853.04,38.7,-0.02217,1e-05,3.61235]
[1777909512265,52.7,79852.8,38.7,-0.02217,1e-05,3.61338]
[1777909512660,52.7,79871.28,38.7,-0.02191,1e-05,3.57764]
[1777909513400,52.7,79890.16,38.7,-0.02164,1e-05,3.54147]
[1777909517831,52.71,79905.85,38.7,-0.02144,1e-05,3.51388]
[1777909518809,52.71,79905.85,38.7,-0.02144,1e-05,3.51388]
[1777909524477,52.73,79912.46,38.7,-0.02138,1e-05,3.50632]
[1777909525153,52.73,79912.46,38.7,-0.02138,1e-05,3.50632]
[1777909530519,52.75,79917.09,38.7,-0.02135,1e-05,3.50171]
[1777909532116,52.75,79914.39,38.7,-0.02138,1e-05,3.50536]
[1777909532167,52.75,79914.39,38.7,-0.02138,1e-05,3.50536]
[1777909532178,52.75,79914.39,38.7,-0.02138,1e-05,3.50536]
[1777909532189,52.75,79914.39,38.7,-0.02138,1e-05,3.50536]
[1777909532387,52.75,79914.39,38.7,-0.02138,1e-05,3.50536]
[1777909532751,52.75,79914.39,38.7,-0.02138,1e-05,3.50536]
[1777909533384,52.75,79900.16,38.7,-0.02158,1e-05,3.53355]
[1777909533776,52.75,79890.67,38.7,-0.02173,1e-05,3.55264]
[1777909536562,52.75,79868.97,38.7,-0.02204,1e-05,3.59547]
[1777909541597,52.76,79847.95,38.7,-0.02235,1e-05,3.6372]
[1777909546753,52.76,79847.88,38.7,-0.02235,1e-05,3.63742]
[1777909550420,52.76,79842.75,38.7,-0.02243,1e-05,3.64758]
[1777909550458,52.76,79842.75,38.7,-0.02243,1e-05,3.64758]
[1777909550660,52.76,79823.14,38.7,-0.02272,1e-05,3.68662]
[1777909551837,52.76,79823.14,38.7,-0.02272,1e-05,3.68662]
[1777909551890,52.76,79823.14,38.7,-0.02272,1e-05,3.68662]
[1777909551936,52.76,79816.71,38.7,-0.02282,2e-05,3.6999]
[1777909553100,52.76,79817.33,38.7,-0.02281,2e-05,3.69856]
[1777909553657,52.76,79817.33,38.7,-0.02281,2e-05,3.69856]
[1777909553682,52.76,79816.06,38.7,-0.02283,2e-05,3.70101]
[1777909554726,52.76,79816.06,38.7,-0.02283,2e-05,3.70101]
[1777909555002,52.76,79816.06,38.7,-0.02283,2e-05,3.70101]
[1777909557598,52.76,79808.67,38.7,-0.02295,2e-05,3.71695]
[1777909558060,52.76,79811.18,38.7,-0.02291,2e-05,3.71226]
[1777909559917,52.76,79812.9,38.7,-0.02289,2e-05,3.70917]
[1777909560671,52.77,79814.37,38.7,-0.02287,2e-05,3.70659]
[1777909561128,52.77,79811.03,38.7,-0.02292,2e-05,3.71367]
[1777909565587,52.77,79807.64,38.7,-0.02299,2e-05,3.72196]
[1777909567238,52.77,79805.38,38.7,-0.02303,2e-05,3.72722]
[1777909569588,52.78,79805.3,38.7,-0.02303,2e-05,3.72806]
[1777909570342,52.78,79812.06,38.7,-0.02293,2e-05,3.71479]
[1777909571576,52.78,79815.41,38.7,-0.02288,2e-05,3.70842]
[1777909571657,52.78,79815.41,38.7,-0.02288,2e-05,3.70842]
[1777909571809,52.78,79818.24,38.7,-0.02284,2e-05,3.70312]
[1777909573920,52.78,79823.18,38.7,-0.02277,1e-05,3.69313]
[1777909576585,52.78,79844.35,38.7,-0.02245,1e-05,3.65079]
[1777909581878,52.78,79846.73,38.7,-0.02242,1e-05,3.64611]
[1777909584934,52.78,79846.36,38.7,-0.02242,1e-05,3.64685]
[1777909590942,52.78,79853.91,38.7,-0.02231,1e-05,3.632]
[1777909595977,52.78,79870.75,38.7,-0.02205,1e-05,3.59669]
[1777909601011,52.78,79861.44,38.7,-0.02219,1e-05,3.61535]
[1777909606047,52.78,79858.65,38.7,-0.02224,1e-05,3.62107]
[1777909607027,52.78,79858.65,38.7,-0.02224,1e-05,3.62107]
[1777909612091,52.78,79857.98,38.7,-0.02225,1e-05,3.62254]
[1777909617126,52.78,79853.89,38.7,-0.02231,1e-05,3.6308]
[1777909622161,52.78,79848.12,38.7,-0.02239,1e-05,3.64224]
[1777909625183,52.78,79863.79,38.7,-0.02216,1e-05,3.61135]
[1777909630217,52.79,79854.74,38.7,-0.0223,1e-05,3.6294]
[1777909635256,52.79,79853.42,38.7,-0.02232,1e-05,3.63206]
[1777909640291,52.79,79846.68,38.7,-0.02242,1e-05,3.64538]
[1777909645326,52.79,79850.22,38.7,-0.02236,1e-05,3.63839]
[1777909650363,52.79,79848.04,38.7,-0.0224,1e-05,3.64272]
[1777909655398,52.79,79844.89,38.7,-0.02243,1e-05,3.64667]
[1777909659426,52.79,79825.44,38.7,-0.02272,1e-05,3.68527]
[1777909664463,52.78,79830.62,38.7,-0.02264,1e-05,3.67465]
[1777909667586,52.78,79827.47,38.7,-0.02269,1e-05,3.68083]
[1777909667956,52.78,79827.47,38.7,-0.02269,1e-05,3.68083]
[1777909669453,52.78,79821.25,38.7,-0.02278,1e-05,3.69313]
[1777909669602,52.78,79821.25,38.7,-0.02278,1e-05,3.69313]
[1777909671272,52.78,79818.19,38.7,-0.02282,2e-05,3.69909]
[1777909671616,52.78,79818.19,38.7,-0.02282,2e-05,3.69909]
[1777909671966,52.78,79818.19,38.7,-0.02282,2e-05,3.69909]
[1777909672043,52.78,79819.73,38.7,-0.0228,1e-05,3.69591]
[1777909672384,52.78,79819.73,38.7,-0.0228,1e-05,3.69591]
[1777909672833,52.78,79823.21,38.7,-0.02275,1e-05,3.68934]
[1777909673759,52.78,79823.21,38.7,-0.02275,1e-05,3.68934]
[1777909673823,52.78,79823.87,38.7,-0.02274,1e-05,3.68794]
[1777909676553,52.79,79799.07,38.7,-0.02312,2e-05,3.73893]
[1777909681642,52.79,79788.57,38.7,-0.02329,2e-05,3.76133]
[1777909687625,52.8,79792.31,38.7,-0.02325,2e-05,3.7556]
[1777909692502,52.8,79804.82,38.7,-0.02306,2e-05,3.73154]
[1777909692660,52.8,79811.0,38.7,-0.02297,2e-05,3.71942]
[1777909694715,52.8,79816.44,38.7,-0.02289,2e-05,3.70837]
[1777909700718,52.8,79823.84,38.7,-0.02277,1e-05,3.69287]
[1777909705753,52.8,79819.5,38.7,-0.02284,2e-05,3.70107]
[1777909706177,52.8,79819.5,38.7,-0.02284,2e-05,3.70107]
[1777909711795,52.8,79816.54,38.7,-0.02286,2e-05,3.70403]
[1777909716830,52.8,79812.46,38.7,-0.02292,2e-05,3.71165]
[1777909719008,52.8,79814.85,38.7,-0.02288,2e-05,3.70673]
[1777909719041,52.79,79815.14,38.7,-0.02288,2e-05,3.70604]
[1777909724871,52.8,79803.9,38.7,-0.02306,2e-05,3.73031]
[1777909724886,52.8,79810.1,38.7,-0.02297,2e-05,3.71815]
[1777909726035,52.8,79810.1,38.7,-0.02297,2e-05,3.71815]
[1777909731936,52.8,79829.85,38.7,-0.02267,1e-05,3.67786]
[1777909737034,52.8,79828.02,38.7,-0.02269,1e-05,3.68133]
[1777909738218,52.8,79807.25,38.7,-0.023,2e-05,3.72281]
[1777909738637,52.8,79807.25,38.7,-0.023,2e-05,3.72281]
[1777909738652,52.8,79807.25,38.7,-0.023,2e-05,3.72281]
[1777909738800,52.8,79807.25,38.7,-0.023,2e-05,3.72281]
[1777909740487,52.8,79805.24,38.7,-0.02303,2e-05,3.72654]
[1777909741008,52.8,79803.08,38.7,-0.02306,2e-05,3.73074]
[1777909746044,52.8,79800.89,38.7,-0.02311,2e-05,3.73676]
[1777909747401,52.8,79802.42,38.7,-0.02309,2e-05,3.73399]
[1777909748117,52.8,79802.42,38.7,-0.02309,2e-05,3.73399]
[1777909748179,52.8,79808.32,38.7,-0.023,2e-05,3.72242]
[1777909748722,52.8,79808.32,38.7,-0.023,2e-05,3.72242]
[1777909754102,52.8,79817.95,38.7,-0.02285,2e-05,3.70233]
[1777909758069,52.8,79822.81,38.7,-0.02277,1e-05,3.69229]
[1777909762312,52.8,79811.48,38.7,-0.02294,2e-05,3.71456]
[1777909762817,52.8,79811.48,38.7,-0.02294,2e-05,3.71456]
[1777909762958,52.8,79811.48,38.7,-0.02294,2e-05,3.71456]
[1777909763165,52.8,79797.24,38.7,-0.02316,2e-05,3.74312]
[1777909764634,52.8,79783.03,38.7,-0.02338,2e-05,3.77228]
[1777909770215,52.81,79793.06,38.7,-0.02323,2e-05,3.75352]
[1777909773997,52.81,79788.11,38.7,-0.0233,2e-05,3.76202]
[1777909779278,52.81,79791.82,38.7,-0.02326,2e-05,3.75618]
[1777909782396,52.82,79793.3,38.7,-0.02324,2e-05,3.75374]
[1777909784384,52.82,79784.01,38.7,-0.02339,2e-05,3.77344]
[1777909785163,52.82,79784.01,38.7,-0.02339,2e-05,3.77344]
[1777909790355,52.83,79790.44,38.7,-0.0233,2e-05,3.7621]
[1777909794316,52.83,79795.85,38.7,-0.02322,2e-05,3.75195]
[1777909794334,52.83,79795.85,38.7,-0.02322,2e-05,3.75195]
[1777909794438,52.83,79804.94,38.7,-0.02309,2e-05,3.73387]
[1777909800496,52.83,79817.49,38.7,-0.02289,2e-05,3.70799]
[1777909802779,52.83,79801.31,38.7,-0.02314,2e-05,3.74027]
[1777909808763,52.82,79806.12,38.7,-0.02306,2e-05,3.72951]
[1777909813695,52.82,79824.3,38.7,-0.02278,1e-05,3.69228]
[1777909816986,52.82,79835.5,38.7,-0.02261,1e-05,3.66971]
[1777909822585,52.82,79826.48,38.7,-0.02274,1e-05,3.68737]
[1777909827359,52.82,79820.34,38.7,-0.02283,2e-05,3.69934]
[1777909832656,52.81,79792.66,38.7,-0.02323,2e-05,3.75206]
[1777909834669,52.81,79775.29,38.7,-0.02349,2e-05,3.78697]
[1777909839705,52.81,79769.22,38.7,-0.02358,2e-05,3.79805]
[1777909844740,52.8,79781.15,38.7,-0.02338,2e-05,3.77252]
[1777909849775,52.8,79783.38,38.7,-0.02334,2e-05,3.76695]
[1777909852477,52.8,79781.92,38.7,-0.02336,2e-05,3.7695]
[1777909857831,52.79,79775.28,38.7,-0.02345,2e-05,3.78163]
[1777909862866,52.79,79773.87,38.7,-0.02347,2e-05,3.78336]
[1777909867901,52.79,79771.02,38.7,-0.0235,2e-05,3.7881]
[1777909872938,52.78,79766.67,38.7,-0.02356,2e-05,3.79581]
[1777909876966,52.78,79751.14,38.7,-0.02379,2e-05,3.8266]
[1777909878981,52.78,79731.56,38.7,-0.0241,2e-05,3.8664]
[1777909880610,52.77,79726.58,38.7,-0.02417,2e-05,3.87637]
[1777909882004,52.77,79699.84,38.7,-0.02459,2e-05,3.9314]
[1777909887030,52.76,79685.87,38.7,-0.0248,2e-05,3.9588]
[1777909888979,52.76,79687.34,38.7,-0.02477,2e-05,3.95465]
[1777909890962,52.76,79665.46,38.7,-0.02512,2e-05,3.99993]
[1777909892839,52.75,79657.75,38.7,-0.02522,2e-05,4.01264]
[1777909893315,52.75,79642.95,38.7,-0.02546,2e-05,4.04367]
[1777909895116,52.75,79626.89,38.7,-0.02572,2e-05,4.07812]
[1777909900324,52.75,79614.2,38.7,-0.02593,2e-05,4.10511]
[1777909901331,52.75,79595.52,38.7,-0.02624,2e-05,4.14552]
[1777909902190,52.75,79576.05,38.7,-0.02657,2e-05,4.18802]
[1777909905210,52.74,79593.39,38.7,-0.02627,2e-05,4.14911]
[1777909908231,52.74,79575.18,38.7,-0.02658,2e-05,4.18839]
[1777909913267,52.74,79593.5,38.7,-0.02625,2e-05,4.14689]
[1777909918302,52.73,79590.7,38.7,-0.02629,2e-05,4.15198]
[1777909923343,52.73,79586.52,38.7,-0.02636,2e-05,4.16001]
[1777909928378,52.73,79578.74,38.7,-0.02648,2e-05,4.17622]
[1777909933675,52.72,79575.89,38.7,-0.02652,2e-05,4.18098]
[1777909939449,52.72,79567.42,38.7,-0.02666,2e-05,4.19842]
[1777909946021,52.71,79578.78,38.7,-0.02645,2e-05,4.17186]
[1777909947536,52.71,79601.2,38.7,-0.02606,2e-05,4.12211]
[1777909949232,52.71,79601.2,38.7,-0.02606,2e-05,4.12211]
[1777909949380,52.71,79607.44,38.7,-0.02596,2e-05,4.10821]
[1777909950128,52.71,79607.44,38.7,-0.02596,2e-05,4.10821]
[1777909950359,52.71,79626.37,38.7,-0.02563,2e-05,4.06647]
[1777909950903,52.71,79626.37,38.7,-0.02563,2e-05,4.06647]
[1777909952322,52.7,79637.49,38.7,-0.02543,2e-05,4.03936]
[1777909953129,52.7,79681.88,38.7,-0.0247,2e-05,3.9437]
[1777909953881,52.7,79681.88,38.7,-0.0247,2e-05,3.9437]
[1777909954298,52.7,79681.88,38.7,-0.0247,2e-05,3.9437]
[1777909954357,52.7,79703.81,38.7,-0.02434,2e-05,3.8972]
[1777909955171,52.7,79703.81,38.7,-0.02434,2e-05,3.8972]
[1777909955380,52.7,79703.81,38.7,-0.02434,2e-05,3.8972]
[1777909955376,52.7,79743.31,38.7,-0.02372,2e-05,3.81494]
[1777909956313,52.7,79743.31,38.7,-0.02372,2e-05,3.81494]
[1777909956367,52.7,79780.91,38.7,-0.02314,2e-05,3.73846]
[1777909956776,52.7,79780.91,38.7,-0.02314,2e-05,3.73846]
[1777909957061,52.7,79780.91,38.7,-0.02314,2e-05,3.73846]
[1777909957176,52.7,79780.91,38.7,-0.02314,2e-05,3.73846]
[1777909957350,52.7,79811.25,38.7,-0.02269,1e-05,3.67777]
[1777909958230,52.7,79835.31,38.7,-0.02233,1e-05,3.6299]
[1777909959338,52.7,79835.31,38.7,-0.02233,1e-05,3.6299]
[1777909959413,52.7,79814.81,38.7,-0.02263,1e-05,3.67072]
[1777909960408,52.7,79792.45,38.7,-0.02297,2e-05,3.71556]
[1777909960574,52.7,79792.45,38.7,-0.02297,2e-05,3.71556]
[1777909961894,52.7,79778.05,38.7,-0.02319,2e-05,3.74466]
[1777909962815,52.7,79752.41,38.7,-0.02358,2e-05,3.79652]
[1777909964161,52.7,79752.41,38.7,-0.02358,2e-05,3.79652]
[1777909964847,52.7,79740.44,38.7,-0.02376,2e-05,3.82087]
[1777909965157,52.7,79740.44,38.7,-0.02376,2e-05,3.82087]
[1777909965158,52.69,79722.41,38.7,-0.02404,2e-05,3.85784]
[1777909966210,52.69,79698.27,38.7,-0.02442,2e-05,3.90779]
[1777909970965,52.69,79694.11,38.7,-0.02448,2e-05,3.91477]
[1777909976807,52.68,79689.61,38.7,-0.02453,2e-05,3.92104]
[1777909981842,52.67,79701.22,38.7,-0.02432,2e-05,3.89462]
[1777909982990,52.67,79701.22,38.7,-0.02432,2e-05,3.89462]
[1777909983363,52.67,79701.22,38.7,-0.02432,2e-05,3.89462]
[1777909985870,52.66,79723.8,38.7,-0.02396,2e-05,3.8462]
[1777909987884,52.66,79743.42,38.7,-0.02365,2e-05,3.80517]
[1777909992919,52.66,79756.49,38.7,-0.02344,2e-05,3.77735]
[1777909995941,52.65,79738.2,38.7,-0.02372,2e-05,3.81426]
[1777909999842,52.65,79734.31,38.7,-0.02377,2e-05,3.8215]
[1777910000276,52.65,79734.31,38.7,-0.02377,2e-05,3.8215]
[1777910001578,52.65,79739.42,38.7,-0.02369,2e-05,3.8105]
[1777910001902,52.65,79739.42,38.7,-0.02369,2e-05,3.8105]
[1777910002993,52.65,79762.5,38.7,-0.02333,2e-05,3.76283]
[1777910008027,52.65,79761.84,38.7,-0.02333,2e-05,3.7635]
[1777910013068,52.64,79755.56,38.7,-0.02341,2e-05,3.77319]
[1777910018282,52.64,79751.9,38.7,-0.02346,2e-05,3.78001]
[1777910022149,52.64,79766.64,38.7,-0.02323,2e-05,3.74932]
[1777910022356,52.64,79766.64,38.7,-0.02323,2e-05,3.74932]
[1777910022436,52.64,79766.64,38.7,-0.02323,2e-05,3.74932]
[1777910022445,52.64,79787.56,38.7,-0.02291,2e-05,3.7069]
[1777910023252,52.64,79787.56,38.7,-0.02291,2e-05,3.7069]
[1777910023471,52.64,79835.19,38.7,-0.0222,1e-05,3.61213]
[1777910023568,52.64,79835.19,38.7,-0.0222,1e-05,3.61213]
[1777910023652,52.64,79835.19,38.7,-0.0222,1e-05,3.61213]
[1777910023765,52.64,79835.19,38.7,-0.0222,1e-05,3.61213]
[1777910024485,52.64,79835.19,38.7,-0.0222,1e-05,3.61213]
[1777910024459,52.64,79846.98,38.7,-0.02203,1e-05,3.58902]
[1777910026832,52.64,79834.86,38.7,-0.02221,1e-05,3.6132]
[1777910032517,52.64,79839.63,38.7,-0.02214,1e-05,3.60436]
[1777910032622,52.64,79825.47,38.7,-0.02235,1e-05,3.63249]
[1777910036232,52.64,79802.38,38.7,-0.0227,1e-05,3.67868]
[1777910041266,52.64,79811.08,38.7,-0.02257,1e-05,3.66122]
[1777910046301,52.64,79820.44,38.7,-0.02243,1e-05,3.64268]
[1777910048316,52.64,79839.16,38.7,-0.02215,1e-05,3.60573]
[1777910052197,52.65,79850.17,38.7,-0.022,1e-05,3.58445]
[1777910057378,52.65,79867.65,38.7,-0.02175,1e-05,3.55124]
[1777910062413,52.65,79864.04,38.7,-0.02181,1e-05,3.5593]
[1777910067451,52.66,79864.83,38.7,-0.0218,1e-05,3.5586]
[1777910072486,52.66,79869.17,38.7,-0.02173,1e-05,3.54878]
[1777910077523,52.66,79880.11,38.7,-0.02158,1e-05,3.52863]
[1777910082558,52.67,79887.62,38.7,-0.02149,1e-05,3.51523]
[1777910087592,52.67,79886.4,38.7,-0.02151,1e-05,3.51891]
[1777910092628,52.68,79878.26,38.7,-0.02164,1e-05,3.53595]
[1777910096606,52.68,79896.51,38.7,-0.02138,1e-05,3.50152]
[1777910101693,52.69,79902.74,38.7,-0.02131,1e-05,3.49101]
[1777910104568,52.69,79929.87,38.7,-0.02093,1e-05,3.44008]
[1777910106731,52.69,79945.02,38.7,-0.02072,1e-05,3.41177]
[1777910106991,52.69,79945.02,38.7,-0.02072,1e-05,3.41177]
[1777910107214,52.69,79945.02,38.7,-0.02072,1e-05,3.41177]
[1777910107434,52.69,79949.81,38.7,-0.02066,1e-05,3.40315]
[1777910107969,52.69,79949.81,38.7,-0.02066,1e-05,3.40315]
[1777910108448,52.7,80012.97,38.7,-0.01981,1e-05,3.28658]
[1777910109524,52.7,80012.97,38.7,-0.01981,1e-05,3.28658]
[1777910109609,52.7,80031.27,38.7,-0.01957,1e-05,3.25378]
[1777910111624,52.7,80047.14,38.7,-0.01937,1e-05,3.22641]
[1777910116249,52.71,80037.51,38.7,-0.01951,1e-05,3.24608]
[1777910118335,52.72,80015.35,38.7,-0.01983,1e-05,3.28931]
[1777910122391,52.73,80000.32,38.7,-0.02004,1e-05,3.3188]
[1777910127914,52.74,79988.58,38.7,-0.02022,1e-05,3.34392]
[1777910132942,52.76,79987.24,38.7,-0.02025,1e-05,3.34733]
[1777910133852,52.76,79987.24,38.7,-0.02025,1e-05,3.34733]
[1777910138481,52.76,79964.87,38.7,-0.02057,1e-05,3.39101]
[1777910144020,52.78,79972.47,38.7,-0.02049,1e-05,3.3799]
[1777910144662,52.78,79972.47,38.7,-0.02049,1e-05,3.3799]
[1777910150062,52.79,79957.3,38.7,-0.02072,1e-05,3.41106]
[1777910155097,52.79,79948.15,38.7,-0.02086,1e-05,3.43028]
[1777910160132,52.8,79958.29,38.7,-0.02073,1e-05,3.41306]
[1777910165166,52.81,79975.89,38.7,-0.0205,1e-05,3.38215]
[1777910170202,52.82,79979.05,38.7,-0.02048,1e-05,3.37858]
[1777910175237,52.83,79986.52,38.7,-0.02039,1e-05,3.36699]
[1777910180272,52.84,79984.43,38.7,-0.02044,1e-05,3.37325]
[1777910185307,52.84,79957.13,38.7,-0.02083,1e-05,3.4268]
[1777910185705,52.84,79957.13,38.7,-0.02083,1e-05,3.4268]
[1777910188328,52.85,79984.09,38.7,-0.02047,1e-05,3.37732]
[1777910191349,52.85,79962.3,38.7,-0.02076,1e-05,3.41728]
[1777910195530,52.86,79957.44,38.7,-0.02084,1e-05,3.42758]
[1777910201425,52.87,79961.55,38.7,-0.0208,1e-05,3.42248]
[1777910201731,52.87,79961.55,38.7,-0.0208,1e-05,3.42248]
[1777910207467,52.88,79959.03,38.7,-0.02085,1e-05,3.4295]
[1777910208262,52.88,79959.03,38.7,-0.02085,1e-05,3.4295]
[1777910213510,52.89,79949.17,38.7,-0.021,1e-05,3.45029]
[1777910213742,52.89,79949.17,38.7,-0.021,1e-05,3.45029]
[1777910218546,52.89,79967.98,38.7,-0.02076,1e-05,3.41649]
[1777910223590,52.9,79972.97,38.7,-0.0207,1e-05,3.40905]
[1777910223754,52.9,79972.97,38.7,-0.0207,1e-05,3.40905]
[1777910229636,52.91,79982.53,38.7,-0.02059,1e-05,3.39364]
[1777910234670,52.92,79972.36,38.7,-0.02074,1e-05,3.41482]
[1777910234765,52.92,79972.36,38.7,-0.02074,1e-05,3.41482]
[1777910240713,52.93,79964.69,38.7,-0.02086,1e-05,3.43147]
[1777910242743,52.93,79958.77,38.7,-0.02095,1e-05,3.44302]
[1777910251790,52.94,79977.19,38.7,-0.02071,1e-05,3.40963]
[1777910256836,52.95,79977.86,38.7,-0.02071,1e-05,3.40997]
[1777910262867,52.96,79960.31,38.7,-0.02097,1e-05,3.44573]
[1777910266981,52.96,79947.78,38.7,-0.02116,1e-05,3.47084]
[1777910267155,52.96,79947.78,38.7,-0.02116,1e-05,3.47084]
[1777910267164,52.96,79947.78,38.7,-0.02116,1e-05,3.47084]
[1777910267990,52.96,79944.07,38.7,-0.02121,1e-05,3.4782]
[1777910273943,52.97,79950.97,38.7,-0.02113,1e-05,3.46695]
[1777910278979,52.98,79942.77,38.7,-0.02125,1e-05,3.48415]
[1777910284023,52.98,79938.71,38.7,-0.02132,1e-05,3.49353]
[1777910289050,52.99,79949.35,38.7,-0.02118,1e-05,3.47465]
[1777910289822,52.99,79949.35,38.7,-0.02118,1e-05,3.47465]
[1777910295092,52.99,79939.2,38.7,-0.02134,1e-05,3.4957]
[1777910300127,53.0,79948.48,38.7,-0.02122,1e-05,3.47935]
[1777910305162,53.0,79957.05,38.7,-0.02111,1e-05,3.46461]
[1777910310197,53.01,79963.86,38.7,-0.02102,1e-05,3.4533]
[1777910313218,53.01,79990.24,38.7,-0.02065,1e-05,3.40243]
[1777910317354,53.02,79983.36,38.7,-0.02076,1e-05,3.41659]
[1777910323296,53.03,79989.76,38.7,-0.02069,1e-05,3.40738]
[1777910328331,53.04,79994.47,38.7,-0.02064,1e-05,3.40058]
[1777910333365,53.05,79998.71,38.7,-0.0206,1e-05,3.39477]
[1777910338401,53.05,79997.04,38.7,-0.02063,1e-05,3.39997]
[1777910341422,53.06,80015.8,38.7,-0.02039,1e-05,3.3663]
[1777910346457,53.07,80015.82,38.7,-0.0204,1e-05,3.36857]
[1777910351493,53.08,80029.04,38.7,-0.02024,1e-05,3.34647]
[1777910356528,53.09,80033.91,38.7,-0.0202,1e-05,3.34004]
[1777910358233,53.09,80035.49,38.7,-0.02018,1e-05,3.33765]
[1777910359200,53.09,80048.06,38.7,-0.02001,1e-05,3.31508]
[1777910362253,53.1,80059.44,38.7,-0.01988,1e-05,3.29617]
[1777910362325,53.1,80059.44,38.7,-0.01988,1e-05,3.29617]
[1777910363149,53.1,80070.88,38.7,-0.01973,1e-05,3.27594]
[1777910363324,53.1,80070.88,38.7,-0.01973,1e-05,3.27594]
[1777910363691,53.1,80070.88,38.7,-0.01973,1e-05,3.27594]
[1777910366188,53.11,80079.14,38.7,-0.01963,1e-05,3.26304]
[1777910366870,53.11,80105.24,38.7,-0.0193,1e-05,3.21672]
[1777910368062,53.11,80110.65,38.7,-0.01923,1e-05,3.20778]
[1777910373468,53.15,80104.9,38.7,-0.01937,1e-05,3.22601]
[1777910373471,53.15,80104.9,38.7,-0.01937,1e-05,3.22601]
[1777910375663,53.16,80084.28,38.7,-0.01965,1e-05,3.2652]
[1777910378684,53.17,80064.19,38.7,-0.01993,1e-05,3.30356]
[1777910380276,53.17,80070.35,38.7,-0.01985,1e-05,3.2929]
[1777910380699,53.17,80088.24,38.7,-0.01962,1e-05,3.26105]
[1777910381709,53.18,80053.94,38.7,-0.02008,1e-05,3.32412]
[1777910382885,53.18,80033.4,38.7,-0.02036,1e-05,3.36248]
[1777910385713,53.18,80029.15,38.7,-0.02042,1e-05,3.37128]
[1777910390796,53.19,80026.95,38.7,-0.02047,1e-05,3.37757]
[1777910392018,53.19,80001.26,38.7,-0.02083,1e-05,3.42635]
[1777910396898,53.2,80028.26,38.7,-0.02047,1e-05,3.37755]
[1777910404331,53.21,80015.47,38.7,-0.02067,1e-05,3.40477]
[1777910405327,53.21,80034.22,38.7,-0.02041,1e-05,3.37031]
[1777910410913,53.23,80066.61,38.7,-0.02,1e-05,3.3136]
[1777910413934,53.23,80050.1,38.7,-0.02023,1e-05,3.34549]
[1777910416955,53.24,80023.49,38.7,-0.0206,1e-05,3.39615]
[1777910421991,53.24,80015.61,38.7,-0.02072,1e-05,3.41277]
[1777910427376,53.25,80010.17,38.7,-0.02081,1e-05,3.42445]
[1777910433073,53.26,80009.92,38.7,-0.02082,1e-05,3.42509]
[1777910438109,53.27,80024.99,38.7,-0.02062,1e-05,3.39872]
[1777910443144,53.27,80046.82,38.7,-0.02034,1e-05,3.36029]
[1777910448179,53.28,80046.31,38.7,-0.02037,1e-05,3.36354]
[1777910453217,53.29,80049.93,38.7,-0.02034,1e-05,3.35963]
[1777910458252,53.3,80048.46,38.7,-0.02037,1e-05,3.36468]
[1777910463288,53.31,80059.48,38.7,-0.02024,1e-05,3.34631]
[1777910466311,53.32,80040.96,38.7,-0.0205,1e-05,3.38243]
[1777910471346,53.33,80041.0,38.7,-0.02052,1e-05,3.38446]
[1777910474366,53.33,80021.66,38.7,-0.02079,1e-05,3.42167]
[1777910479402,53.34,80002.16,38.7,-0.02107,1e-05,3.45994]
[1777910484437,53.34,79995.75,38.7,-0.02117,1e-05,3.47347]
[1777910487458,53.35,79978.54,38.7,-0.02142,1e-05,3.50684]
[1777910492493,53.35,79976.62,38.7,-0.02144,1e-05,3.50912]
[1777910497528,53.35,79974.67,38.7,-0.02147,1e-05,3.51384]
[1777910502564,53.36,79957.87,38.7,-0.02171,1e-05,3.54671]
[1777910507600,53.36,79954.58,38.7,-0.02177,1e-05,3.55378]
[1777910512635,53.36,79954.0,38.7,-0.02178,1e-05,3.55546]
[1777910515656,53.36,79971.93,38.7,-0.02153,1e-05,3.52151]
[1777910519684,53.37,79989.69,38.7,-0.02128,1e-05,3.48845]
[1777910523711,53.37,79972.26,38.7,-0.02153,1e-05,3.52243]
[1777910528756,53.37,79978.03,38.7,-0.02146,1e-05,3.51226]
[1777910533791,53.37,79974.43,38.7,-0.02152,1e-05,3.52002]
[1777910538826,53.38,79964.31,38.7,-0.02166,1e-05,3.54013]
[1777910542854,53.38,79981.13,38.7,-0.02143,1e-05,3.50857]
[1777910547890,53.38,79969.87,38.7,-0.0216,1e-05,3.53085]
[1777910552925,53.39,79979.0,38.7,-0.02146,1e-05,3.5119]
[1777910557960,53.39,79993.47,38.7,-0.02126,1e-05,3.48534]
[1777910562995,53.39,79997.38,38.7,-0.02122,1e-05,3.47904]
[1777910568030,53.4,80000.35,38.7,-0.02118,1e-05,3.47464]
[1777910570052,53.4,80030.41,38.7,-0.02077,1e-05,3.41873]
[1777910575087,53.41,80042.41,38.7,-0.02062,1e-05,3.39813]
[1777910580122,53.41,80032.88,38.7,-0.02076,1e-05,3.4177]
[1777910582136,53.42,80007.65,38.7,-0.02112,1e-05,3.46564]
[1777910587173,53.42,80005.22,38.7,-0.02116,1e-05,3.47151]
[1777910592209,53.43,80006.75,38.7,-0.02115,1e-05,3.4699]
[1777910594746,53.43,80005.52,38.7,-0.02117,1e-05,3.47248]
[1777910595660,53.43,80003.03,38.7,-0.0212,1e-05,3.47769]
[1777910596165,53.43,80027.44,38.7,-0.02087,1e-05,3.43206]
[1777910601170,53.44,80042.13,38.7,-0.02068,1e-05,3.40648]
[1777910606307,53.44,80020.36,38.7,-0.02099,1e-05,3.44888]
[1777910610335,53.45,80004.61,38.7,-0.02122,1e-05,3.47968]
[1777910615369,53.45,79998.2,38.7,-0.0213,1e-05,3.49095]
[1777910620405,53.46,80000.06,38.7,-0.02129,1e-05,3.48857]
[1777910625440,53.46,79999.13,38.7,-0.02131,1e-05,3.49147]
[1777910630477,53.47,79999.86,38.7,-0.02131,1e-05,3.4912]
[1777910635510,53.47,80015.01,38.7,-0.0211,1e-05,3.46378]
[1777910640545,53.48,80011.71,38.7,-0.02116,1e-05,3.47136]
[1777910645580,53.48,80027.45,38.7,-0.02095,1e-05,3.44311]
[1777910650615,53.49,80034.05,38.7,-0.02087,1e-05,3.43244]
[1777910655650,53.49,80029.7,38.7,-0.02094,1e-05,3.44216]
[1777910656349,53.49,80029.7,38.7,-0.02094,1e-05,3.44216]
[1777910661692,53.5,80017.24,38.7,-0.02113,1e-05,3.46735]
[1777910666728,53.51,80016.16,38.7,-0.02115,1e-05,3.47064]
[1777910671762,53.51,80021.31,38.7,-0.02108,1e-05,3.46004]
[1777910676798,53.52,80022.72,38.7,-0.02107,1e-05,3.45876]
[1777910681833,53.52,80021.47,38.7,-0.0211,1e-05,3.46247]
[1777910686868,53.53,80029.63,38.7,-0.02099,1e-05,3.44839]
[1777910691953,53.53,80035.7,38.7,-0.02092,1e-05,3.43856]
[1777910696108,53.54,80041.82,38.7,-0.02084,1e-05,3.42805]
[1777910702024,53.54,80033.22,38.7,-0.02097,1e-05,3.44617]
[1777910707059,53.55,80028.54,38.7,-0.02105,1e-05,3.45637]
[1777910710080,53.55,80005.44,38.7,-0.02138,1e-05,3.50066]
[1777910712592,53.55,79997.79,38.7,-0.02149,1e-05,3.51554]
[1777910714464,53.55,79978.07,38.7,-0.02177,1e-05,3.5535]
[1777910723171,53.56,79981.08,38.7,-0.02173,1e-05,3.54884]
[1777910728206,53.56,79971.69,38.7,-0.02187,1e-05,3.56733]
[1777910733241,53.56,79976.34,38.7,-0.02179,1e-05,3.55653]
[1777910733315,53.56,79976.34,38.7,-0.02179,1e-05,3.55653]
[1777910741297,53.56,79951.35,38.7,-0.02216,1e-05,3.6054]
[1777910744321,53.56,79932.12,38.7,-0.02243,1e-05,3.64279]
[1777910744492,53.56,79932.12,38.7,-0.02243,1e-05,3.64279]
[1777910744531,53.56,79932.12,38.7,-0.02243,1e-05,3.64279]
[1777910751218,53.56,79919.84,38.7,-0.02261,1e-05,3.6665]
[1777910756407,53.56,79948.93,38.7,-0.02218,1e-05,3.6091]
[1777910760249,53.56,79951.4,38.7,-0.02215,1e-05,3.60428]
[1777910765472,53.56,79939.29,38.7,-0.02232,1e-05,3.62792]
[1777910770507,53.56,79932.05,38.7,-0.02243,1e-05,3.64193]
[1777910775542,53.56,79932.1,38.7,-0.02243,1e-05,3.64157]
[1777910777644,53.56,79933.37,38.7,-0.02241,1e-05,3.63905]
[1777910783598,53.56,79926.84,38.7,-0.0225,1e-05,3.65139]
[1777910788634,53.56,79936.72,38.7,-0.02235,1e-05,3.63194]
[1777910793669,53.56,79940.12,38.7,-0.02229,1e-05,3.62295]
[1777910798703,53.56,79938.66,38.7,-0.02231,1e-05,3.62571]
[1777910803739,53.56,79960.66,38.7,-0.02199,1e-05,3.58311]
[1777910808998,53.56,79966.7,38.7,-0.02191,1e-05,3.57178]
[1777910814570,53.56,79959.63,38.7,-0.02201,1e-05,3.58584]
[1777910816307,53.56,79957.69,38.7,-0.02204,1e-05,3.58965]
[1777910821866,53.56,79959.18,38.7,-0.02202,1e-05,3.58713]
[1777910826901,53.56,79962.58,38.7,-0.02198,1e-05,3.58087]
[1777910831936,53.56,79978.34,38.7,-0.02176,1e-05,3.55099]
[1777910836970,53.57,79980.56,38.7,-0.02173,1e-05,3.54735]
[1777910842006,53.57,79980.56,38.7,-0.02173,1e-05,3.54798]
[1777910846034,53.57,79957.79,38.7,-0.02206,1e-05,3.59236]
[1777910851069,53.57,79949.43,38.7,-0.02217,1e-05,3.60636]
[1777910856104,53.57,79957.27,38.7,-0.02206,1e-05,3.59131]
[1777910861139,53.57,79964.24,38.7,-0.02196,1e-05,3.57818]
[1777910866175,53.57,79984.46,38.7,-0.02168,1e-05,3.5398]
[1777910866470,53.57,79984.46,38.7,-0.02168,1e-05,3.5398]
[1777910870521,53.58,79983.48,38.7,-0.02169,1e-05,3.54226]
[1777910870856,53.58,79983.48,38.7,-0.02169,1e-05,3.54226]
[1777910871120,53.58,79983.48,38.7,-0.02169,1e-05,3.54226]
[1777910871409,53.58,79928.66,38.7,-0.02248,1e-05,3.64836]
[1777910871933,53.58,79928.66,38.7,-0.02248,1e-05,3.64836]
[1777910872426,53.58,79877.19,38.7,-0.02324,2e-05,3.74964]
[1777910872800,53.58,79877.19,38.7,-0.02324,2e-05,3.74964]
[1777910872993,53.58,79877.19,38.7,-0.02324,2e-05,3.74964]
[1777910873350,53.58,79877.19,38.7,-0.02324,2e-05,3.74964]
[1777910873405,53.57,79836.98,38.7,-0.02385,2e-05,3.83032]
[1777910874471,53.56,79791.03,38.7,-0.02454,2e-05,3.92073]
[1777910874618,53.56,79791.03,38.7,-0.02454,2e-05,3.92073]
[1777910875051,53.56,79791.03,38.7,-0.02454,2e-05,3.92073]
[1777910875125,53.56,79791.03,38.7,-0.02454,2e-05,3.92073]
[1777910875441,53.56,79791.03,38.7,-0.02454,2e-05,3.92073]
[1777910875307,53.56,79753.17,38.7,-0.02514,2e-05,3.99898]
[1777910875715,53.56,79753.17,38.7,-0.02514,2e-05,3.99898]
[1777910876373,53.56,79734.52,38.7,-0.02544,2e-05,4.03821]
[1777910876630,53.56,79734.52,38.7,-0.02544,2e-05,4.03821]
[1777910877905,53.56,79747.27,38.7,-0.02524,2e-05,4.01118]
[1777910878465,53.56,79747.27,38.7,-0.02524,2e-05,4.01118]
[1777910878295,53.56,79763.69,38.7,-0.02497,2e-05,3.97679]
[1777910879038,53.56,79763.69,38.7,-0.02497,2e-05,3.97679]
[1777910879135,53.56,79763.69,38.7,-0.02497,2e-05,3.97679]
[1777910879631,53.56,79763.69,38.7,-0.02497,2e-05,3.97679]
[1777910879733,53.56,79769.57,38.7,-0.02488,2e-05,3.96429]
[1777910879927,53.56,79769.57,38.7,-0.02488,2e-05,3.96429]
[1777910880322,53.56,79769.57,38.7,-0.02488,2e-05,3.96429]
[1777910880445,53.56,79769.57,38.7,-0.02488,2e-05,3.96429]
[1777910880503,53.56,79738.86,38.7,-0.02537,2e-05,4.02864]
[1777910880889,53.56,79738.86,38.7,-0.02537,2e-05,4.02864]
[1777910881562,53.56,79686.59,38.7,-0.02623,2e-05,4.13995]
[1777910881805,53.56,79686.59,38.7,-0.02623,2e-05,4.13995]
[1777910882484,53.56,79673.01,38.7,-0.02645,2e-05,4.1686]
[1777910883155,53.56,79673.01,38.7,-0.02645,2e-05,4.1686]
[1777910884517,53.56,79666.17,38.7,-0.02657,2e-05,4.18361]
[1777910887297,53.56,79669.11,38.7,-0.02653,2e-05,4.17908]
[1777910889973,53.57,79686.02,38.7,-0.02627,2e-05,4.14453]
[1777910889997,53.57,79686.02,38.7,-0.02627,2e-05,4.14453]
[1777910890082,53.57,79686.02,38.7,-0.02627,2e-05,4.14453]
[1777910890188,53.57,79686.02,38.7,-0.02627,2e-05,4.14453]
[1777910890464,53.57,79717.22,38.7,-0.02575,2e-05,4.078]
[1777910891108,53.57,79717.22,38.7,-0.02575,2e-05,4.078]
[1777910891205,53.57,79717.22,38.7,-0.02575,2e-05,4.078]
[1777910891441,53.57,79778.05,38.7,-0.02477,2e-05,3.94985]
[1777910891642,53.57,79778.05,38.7,-0.02477,2e-05,3.94985]
[1777910892441,53.57,79778.05,38.7,-0.02477,2e-05,3.94985]
[1777910893089,53.57,79792.88,38.7,-0.02453,2e-05,3.91906]
[1777910893461,53.57,79812.6,38.7,-0.02422,2e-05,3.87848]
[1777910893686,53.57,79812.6,38.7,-0.02422,2e-05,3.87848]
[1777910894380,53.57,79812.6,38.7,-0.02422,2e-05,3.87848]
[1777910894514,53.57,79812.6,38.7,-0.02422,2e-05,3.87848]
[1777910894535,53.57,79799.29,38.7,-0.02443,2e-05,3.90536]
[1777910895187,53.57,79799.29,38.7,-0.02443,2e-05,3.90536]
[1777910895228,53.57,79799.29,38.7,-0.02443,2e-05,3.90536]
[1777910895478,53.57,79776.97,38.7,-0.02478,2e-05,3.95215]
[1777910895694,53.57,79776.97,38.7,-0.02478,2e-05,3.95215]
[1777910900515,53.58,79794.36,38.7,-0.02453,2e-05,3.91889]
[1777910905553,53.59,79793.0,38.7,-0.02457,2e-05,3.92468]
[1777910908574,53.6,79813.91,38.7,-0.02426,2e-05,3.88348]
[1777910909584,53.6,79834.7,38.7,-0.02394,2e-05,3.84171]
[1777910910197,53.6,79834.7,38.7,-0.02394,2e-05,3.84171]
[1777910910316,53.6,79834.7,38.7,-0.02394,2e-05,3.84171]
[1777910910555,53.6,79834.7,38.7,-0.02394,2e-05,3.84171]
[1777910912226,53.63,79845.01,38.7,-0.02383,2e-05,3.82677]
[1777910912601,53.63,79848.0,38.7,-0.02379,2e-05,3.82147]
[1777910913133,53.63,79848.0,38.7,-0.02379,2e-05,3.82147]
[1777910916013,53.61,79861.52,38.7,-0.02354,2e-05,3.78791]
[1777910916203,53.61,79861.52,38.7,-0.02354,2e-05,3.78791]
[1777910916223,53.61,79861.52,38.7,-0.02353,2e-05,3.78762]
[1777910919560,53.61,79858.08,38.7,-0.02359,2e-05,3.79492]
[1777910921372,53.61,79823.72,38.7,-0.02412,2e-05,3.86492]
[1777910922177,53.61,79823.72,38.7,-0.02412,2e-05,3.86492]
[1777910924871,53.61,79815.64,38.7,-0.02425,2e-05,3.88147]
[1777910926707,53.61,79795.65,38.7,-0.02456,2e-05,3.92259]
[1777910930487,53.61,79791.62,38.7,-0.02462,2e-05,3.93076]
[1777910931659,53.61,79782.04,38.7,-0.02477,2e-05,3.95053]
[1777910932892,53.61,79772.57,38.7,-0.02492,2e-05,3.97005]
[1777910933114,53.61,79772.57,38.7,-0.02492,2e-05,3.97005]
[1777910933351,53.61,79772.57,38.7,-0.02492,2e-05,3.97005]
[1777910934390,53.61,79772.58,38.7,-0.02492,2e-05,3.9699]
[1777910934462,53.61,79784.75,38.7,-0.02473,2e-05,3.94449]
[1777910935290,53.61,79806.18,38.7,-0.02439,2e-05,3.90081]
[1777910937604,53.62,79785.82,38.7,-0.02472,2e-05,3.94406]
[1777910942828,53.63,79779.85,38.7,-0.02484,2e-05,3.95925]
[1777910943835,53.63,79762.57,38.7,-0.02512,2e-05,3.99584]
[1777910948608,53.64,79740.63,38.7,-0.02549,2e-05,4.04418]
[1777910949610,53.64,79723.55,38.7,-0.02577,2e-05,4.08073]
[1777910954913,53.64,79729.34,38.7,-0.02569,2e-05,4.06995]
[1777910960016,53.65,79726.48,38.7,-0.02575,2e-05,4.07768]
[1777910960497,53.65,79753.93,38.7,-0.0253,2e-05,4.02002]
[1777910962674,53.65,79760.25,38.7,-0.0252,2e-05,4.00676]
[1777910966622,53.66,79742.31,38.7,-0.02551,2e-05,4.0465]
[1777910972153,53.67,79758.03,38.7,-0.02526,2e-05,4.01331]
[1777910978078,53.68,79753.32,38.7,-0.02535,2e-05,4.02597]
[1777910983114,53.68,79763.93,38.7,-0.0252,2e-05,4.00589]
[1777910985227,53.68,79763.84,38.7,-0.0252,2e-05,4.00652]
[1777910985247,53.69,79781.52,38.7,-0.02492,2e-05,3.97006]
[1777910988151,53.69,79759.21,38.7,-0.02529,2e-05,4.01818]
[1777910991641,53.69,79754.49,38.7,-0.02537,2e-05,4.02891]
[1777910991857,53.7,79756.65,38.7,-0.02534,2e-05,4.02476]
[1777910992084,53.7,79756.65,38.7,-0.02534,2e-05,4.02476]
[1777910992662,53.7,79786.03,38.7,-0.02487,2e-05,3.96379]
[1777910993039,53.7,79786.03,38.7,-0.02487,2e-05,3.96379]
[1777910993653,53.7,79786.03,38.7,-0.02487,2e-05,3.96379]
[1777910999233,53.71,79786.49,38.7,-0.02489,2e-05,3.96633]
[1777911002254,53.72,79763.52,38.7,-0.02527,2e-05,4.01576]
[1777911007289,53.72,79773.39,38.7,-0.02513,2e-05,3.99729]
[1777911012324,53.73,79761.56,38.7,-0.02534,2e-05,4.02422]
[1777911014338,53.73,79744.83,38.7,-0.02561,2e-05,4.06024]
[1777911014935,53.73,79744.83,38.7,-0.02561,2e-05,4.06024]
[1777911020380,53.74,79738.14,38.7,-0.02574,2e-05,4.07641]
[1777911024408,53.75,79721.71,38.7,-0.02602,2e-05,4.11257]
[1777911027555,53.75,79740.56,38.7,-0.02571,2e-05,4.07332]
[1777911032468,53.75,79757.08,38.7,-0.02544,2e-05,4.03764]
[1777911037502,53.76,79759.3,38.7,-0.02542,2e-05,4.03491]
[1777911039754,53.76,79774.63,38.7,-0.02518,2e-05,4.00357]
[1777911045015,53.77,79766.88,38.7,-0.02532,2e-05,4.022]
[1777911050596,53.78,79756.16,38.7,-0.02551,2e-05,4.04669]
[1777911055641,53.79,79744.47,38.7,-0.02572,2e-05,4.07314]
[1777911057647,53.79,79726.27,38.7,-0.02602,2e-05,4.1124]
[1777911062691,53.79,79725.81,38.7,-0.02604,2e-05,4.11473]
[1777911064705,53.79,79741.91,38.7,-0.02578,2e-05,4.08104]
[1777911069740,53.8,79723.61,38.7,-0.02609,2e-05,4.12141]
[1777911074797,53.8,79721.73,38.7,-0.02613,2e-05,4.12669]
[1777911079821,53.81,79714.79,38.7,-0.02625,2e-05,4.14269]
[1777911084856,53.81,79728.65,38.7,-0.02603,2e-05,4.11434]
[1777911086891,53.82,79747.37,38.7,-0.02573,2e-05,4.07516]
[1777911091910,53.82,79754.09,38.7,-0.02562,2e-05,4.06029]
[1777911096942,53.83,79758.36,38.7,-0.02556,2e-05,4.05313]
[1777911101703,53.84,79781.96,38.7,-0.0252,2e-05,4.00561]
[1777911107013,53.84,79797.76,38.7,-0.02496,2e-05,3.97515]
[1777911107894,53.84,79797.76,38.7,-0.02496,2e-05,3.97515]
[1777911108387,53.84,79797.76,38.7,-0.02496,2e-05,3.97515]
[1777911115174,53.92,79793.54,38.7,-0.02518,2e-05,4.00431]
[1777911116656,53.94,79812.69,38.7,-0.02492,2e-05,3.97006]
[1777911122120,54.03,79816.45,38.7,-0.02504,2e-05,3.98661]
[1777911127155,54.04,79811.35,38.7,-0.02514,2e-05,3.99993]
[1777911128360,54.04,79811.35,38.7,-0.02514,2e-05,3.99993]
[1777911132286,54.07,79796.97,38.7,-0.02544,2e-05,4.03896]
[1777911138402,54.1,79796.64,38.7,-0.02552,2e-05,4.04901]
[1777911144274,54.11,79795.41,38.7,-0.02556,2e-05,4.05398]
[1777911149309,54.12,79788.16,38.7,-0.02568,2e-05,4.07076]
[1777911154906,54.12,79789.93,38.7,-0.02565,2e-05,4.06577]
[1777911159379,54.16,79774.01,38.7,-0.026,2e-05,4.11075]
[1777911164414,54.17,79788.2,38.7,-0.02577,2e-05,4.08194]
[1777911169448,54.17,79806.97,38.7,-0.02548,2e-05,4.04411]
[1777911174484,54.18,79800.33,38.7,-0.0256,2e-05,4.05971]
[1777911176201,54.18,79797.83,38.7,-0.02564,2e-05,4.06527]
[1777911181533,54.18,79793.92,38.7,-0.02572,2e-05,4.07526]
[1777911183547,54.19,79776.11,38.7,-0.02601,2e-05,4.11333]
[1777911187576,54.19,79754.53,38.7,-0.02639,2e-05,4.16158]
[1777911187969,54.19,79754.53,38.7,-0.02639,2e-05,4.16158]
[1777911193618,54.2,79754.7,38.7,-0.02639,2e-05,4.16201]
[1777911198653,54.2,79757.23,38.7,-0.02636,2e-05,4.15732]
[1777911203689,54.2,79755.8,38.7,-0.02638,2e-05,4.16105]
[1777911208724,54.21,79745.11,38.7,-0.02657,2e-05,4.1846]
[1777911213761,54.21,79732.85,38.7,-0.02676,2e-05,4.20867]
[1777911218796,54.21,79726.21,38.7,-0.02687,2e-05,4.22314]
[1777911223831,54.21,79712.24,38.7,-0.02711,2e-05,4.25339]
[1777911224403,54.21,79712.24,38.7,-0.02711,2e-05,4.25339]
[1777911225356,54.21,79711.06,38.7,-0.02713,2e-05,4.25592]
[1777911230884,54.21,79724.67,38.7,-0.0269,2e-05,4.22638]
[1777911235920,54.21,79715.43,38.7,-0.02705,2e-05,4.24629]
[1777911240955,54.21,79727.55,38.7,-0.02685,2e-05,4.2201]
[1777911245990,54.21,79724.65,38.7,-0.0269,2e-05,4.22656]
[1777911249025,54.21,79707.81,38.7,-0.02718,2e-05,4.26305]
[1777911251028,54.21,79691.15,38.7,-0.02747,2e-05,4.29923]
[1777911256063,54.21,79699.15,38.7,-0.02733,2e-05,4.28128]
[1777911261532,54.2,79713.91,38.7,-0.02707,2e-05,4.24898]
[1777911263125,54.2,79735.55,38.7,-0.02671,2e-05,4.2023]
[1777911268161,54.21,79730.2,38.7,-0.0268,2e-05,4.21412]
[1777911273196,54.21,79723.35,38.7,-0.0269,2e-05,4.22666]
[1777911278231,54.21,79724.83,38.7,-0.02688,2e-05,4.22366]
[1777911283266,54.21,79724.18,38.7,-0.02689,2e-05,4.22528]
[1777911287294,54.21,79708.1,38.7,-0.02717,2e-05,4.2602]
[1777911292328,54.21,79710.47,38.7,-0.02713,2e-05,4.25495]
[1777911297364,54.21,79720.15,38.7,-0.02696,2e-05,4.23403]
[1777911302399,54.21,79712.44,38.7,-0.02709,2e-05,4.25075]
[1777911307434,54.21,79713.98,38.7,-0.02707,2e-05,4.24738]
[1777911312469,54.21,79715.01,38.7,-0.02705,2e-05,4.24512]
[1777911317504,54.21,79724.01,38.7,-0.0269,2e-05,4.22577]
[1777911322539,54.21,79717.98,38.7,-0.027,2e-05,4.23894]
[1777911327784,54.21,79726.65,38.7,-0.02686,2e-05,4.22035]
[1777911328915,54.21,79727.96,38.7,-0.02683,2e-05,4.21758]
[1777911334869,54.21,79736.31,38.7,-0.02668,2e-05,4.19762]
[1777911335859,54.21,79703.0,38.7,-0.02725,2e-05,4.26975]
[1777911341676,54.21,79700.69,38.7,-0.02728,2e-05,4.27451]
[1777911346711,54.21,79706.99,38.7,-0.02718,2e-05,4.26066]
[1777911351747,54.21,79707.45,38.7,-0.02717,2e-05,4.25957]
[1777911357013,54.21,79707.49,38.7,-0.02717,2e-05,4.25941]
[1777911362824,54.21,79703.9,38.7,-0.02722,2e-05,4.26694]
[1777911365497,54.21,79700.58,38.7,-0.02728,2e-05,4.27409]
[1777911371888,54.21,79698.97,38.7,-0.0273,2e-05,4.27719]
[1777911375916,54.21,79671.11,38.7,-0.02778,2e-05,4.33784]
[1777911376263,54.21,79671.11,38.7,-0.02778,2e-05,4.33784]
[1777911377102,54.21,79671.11,38.7,-0.02778,2e-05,4.33784]
[1777911381753,54.2,79653.37,38.7,-0.02808,2e-05,4.376]
[1777911384979,54.2,79633.24,38.7,-0.02843,2e-05,4.41984]
[1777911390014,54.19,79631.4,38.7,-0.02845,2e-05,4.42242]
[1777911393035,54.19,79614.56,38.7,-0.02873,2e-05,4.45651]
[1777911398107,54.19,79625.38,38.7,-0.02852,2e-05,4.43088]
[1777911403107,54.18,79615.21,38.7,-0.02869,2e-05,4.45177]
[1777911405123,54.18,79633.68,38.7,-0.02836,2e-05,4.40978]
[1777911406196,54.18,79633.68,38.7,-0.02836,2e-05,4.40978]
[1777911406131,54.18,79658.84,38.7,-0.02791,2e-05,4.3537]
[1777911406359,54.18,79658.84,38.7,-0.02791,2e-05,4.3537]
[1777911410874,54.17,79667.89,38.7,-0.02775,2e-05,4.3331]
[1777911413190,54.17,79692.64,38.7,-0.02732,2e-05,4.2785]
[1777911413818,54.17,79692.64,38.7,-0.02732,2e-05,4.2785]
[1777911413951,54.17,79692.64,38.7,-0.02732,2e-05,4.2785]
[1777911414202,54.17,79692.64,38.7,-0.02732,2e-05,4.2785]
[1777911414192,54.17,79734.57,38.7,-0.02661,2e-05,4.1878]
[1777911414966,54.17,79734.57,38.7,-0.02661,2e-05,4.1878]
[1777911415206,54.17,79748.87,38.7,-0.02638,2e-05,4.15732]
[1777911417220,54.17,79731.71,38.7,-0.02666,2e-05,4.19434]
[1777911422256,54.18,79712.77,38.7,-0.02699,2e-05,4.2356]
[1777911424244,54.18,79712.88,38.7,-0.02698,2e-05,4.23539]
[1777911426809,54.18,79730.67,38.7,-0.02668,2e-05,4.19712]
[1777911428310,54.18,79758.17,38.7,-0.02623,2e-05,4.1387]
[1777911433979,54.18,79770.73,38.7,-0.02603,2e-05,4.11305]
[1777911435425,54.18,79771.25,38.7,-0.02602,2e-05,4.1122]
[1777911441402,54.19,79772.98,38.7,-0.02601,2e-05,4.11031]
[1777911442250,54.19,79772.98,38.7,-0.02601,2e-05,4.11031]
[1777911448533,54.19,79785.37,38.7,-0.02582,2e-05,4.08578]
[1777911451101,54.2,79822.68,38.7,-0.02521,2e-05,4.00664]
[1777911453735,54.2,79825.37,38.7,-0.02517,2e-05,4.00149]
[1777911453839,54.2,79847.71,38.7,-0.02482,2e-05,3.95582]
[1777911455031,54.21,79886.05,38.7,-0.02423,2e-05,3.87878]
[1777911456497,54.21,79892.38,38.7,-0.02414,2e-05,3.86665]
[1777911458901,54.21,79875.42,38.7,-0.02441,2e-05,3.90165]
[1777911460651,54.21,79868.14,38.7,-0.02453,2e-05,3.91767]
[1777911461611,54.22,79864.58,38.7,-0.02459,2e-05,3.92551]
[1777911462106,54.24,79846.12,38.7,-0.02492,2e-05,3.96939]
[1777911467252,54.24,79849.63,38.7,-0.02488,2e-05,3.96355]
[1777911472630,54.26,79839.97,38.7,-0.02506,2e-05,3.98683]
[1777911477665,54.26,79835.46,38.7,-0.02515,2e-05,3.99831]
[1777911482700,54.27,79862.97,38.7,-0.02473,2e-05,3.94388]
[1777911485721,54.28,79878.29,38.7,-0.0245,2e-05,3.91412]
[1777911490757,54.29,79881.03,38.7,-0.02448,2e-05,3.91138]
[1777911493778,54.29,79864.36,38.7,-0.02475,2e-05,3.94708]
[1777911498814,54.3,79868.92,38.7,-0.0247,2e-05,3.94025]
[1777911502841,54.31,79884.4,38.7,-0.02448,2e-05,3.91126]
[1777911505135,54.32,79906.49,38.7,-0.02414,2e-05,3.86771]
[1777911510908,54.33,79919.9,38.7,-0.02397,2e-05,3.8447]
[1777911515943,54.34,79929.92,38.7,-0.02383,2e-05,3.82562]
[1777911519972,54.35,79946.46,38.7,-0.0236,2e-05,3.7955]
[1777911522993,54.36,79969.26,38.7,-0.02327,1e-05,3.75272]
[1777911528028,54.38,79968.91,38.7,-0.02331,1e-05,3.75744]
[1777911533063,54.39,79978.62,38.7,-0.0232,1e-05,3.74233]
[1777911538098,54.46,79985.21,38.7,-0.02324,1e-05,3.74839]
[1777911540636,54.47,79987.72,38.7,-0.02321,1e-05,3.7451]
[1777911546078,54.51,79994.31,38.7,-0.0232,1e-05,3.74398]
[1777911548170,54.58,80013.28,38.7,-0.02305,1e-05,3.72388]
[1777911549876,54.58,80013.12,38.7,-0.02306,1e-05,3.72504]
[1777911550187,54.59,80017.41,38.7,-0.023,1e-05,3.71754]
[1777911551732,54.59,80029.28,38.7,-0.02283,1e-05,3.69489]
[1777911552082,54.59,80029.28,38.7,-0.02283,1e-05,3.69489]
[1777911552933,54.59,80030.87,38.7,-0.02281,1e-05,3.69271]
[1777911553017,54.59,80030.87,38.7,-0.02281,1e-05,3.69271]
[1777911558247,54.65,80037.76,38.7,-0.02282,1e-05,3.69401]
[1777911559499,54.65,80038.42,38.7,-0.02281,1e-05,3.69316]
[1777911560261,54.68,80027.61,38.7,-0.02304,1e-05,3.72305]
[1777911561998,54.68,80025.19,38.7,-0.02308,1e-05,3.7286]
[1777911565554,54.7,80028.73,38.7,-0.02305,1e-05,3.72505]
[1777911566305,54.7,80043.51,38.7,-0.02284,1e-05,3.69678]
[1777911571343,54.72,80036.26,38.7,-0.02297,1e-05,3.71431]
[1777911576378,54.73,80044.64,38.7,-0.02287,1e-05,3.70011]
[1777911578393,54.73,80062.81,38.7,-0.02261,1e-05,3.66596]
[1777911583923,54.75,80050.59,38.7,-0.02283,1e-05,3.69542]
[1777911583976,54.76,80042.75,38.7,-0.02295,1e-05,3.71139]
[1777911587612,54.76,80047.8,38.7,-0.02289,1e-05,3.70333]
[1777911588238,54.76,80047.8,38.7,-0.02289,1e-05,3.70333]
[1777911588387,54.76,80047.8,38.7,-0.02289,1e-05,3.70333]
[1777911588330,54.77,80049.89,38.7,-0.02287,1e-05,3.70058]
[1777911588752,54.77,80049.89,38.7,-0.02287,1e-05,3.70058]
[1777911588908,54.77,80049.89,38.7,-0.02287,1e-05,3.70058]
[1777911589078,54.77,80049.89,38.7,-0.02287,1e-05,3.70058]
[1777911589320,54.77,80088.13,38.7,-0.02232,1e-05,3.62727]
[1777911589580,54.77,80088.13,38.7,-0.02232,1e-05,3.62727]
[1777911589746,54.77,80088.13,38.7,-0.02232,1e-05,3.62727]
[1777911590085,54.77,80088.13,38.7,-0.02232,1e-05,3.62727]
[1777911590363,54.77,80088.13,38.7,-0.02232,1e-05,3.62727]
[1777911590401,54.77,80143.02,38.7,-0.02155,1e-05,3.52436]
[1777911590852,54.77,80143.02,38.7,-0.02155,1e-05,3.52436]
[1777911591301,54.77,80143.02,38.7,-0.02155,1e-05,3.52436]
[1777911592515,54.78,80144.38,38.7,-0.02156,1e-05,3.52486]
[1777911592518,54.78,80147.4,38.7,-0.02151,1e-05,3.51925]
[1777911595941,54.86,80128.29,38.7,-0.02193,1e-05,3.57627]
[1777911597040,54.86,80128.29,38.7,-0.02193,1e-05,3.57627]
[1777911597216,54.91,80121.9,38.7,-0.02211,1e-05,3.60013]
[1777911597693,54.91,80121.9,38.7,-0.02211,1e-05,3.60013]
[1777911597845,54.91,80121.9,38.7,-0.02211,1e-05,3.60013]
[1777911598238,54.91,80121.9,38.7,-0.02211,1e-05,3.60013]
[1777911598336,54.93,80118.69,38.7,-0.0222,1e-05,3.61171]
[1777911603593,54.99,80113.03,38.7,-0.02239,1e-05,3.63887]
[1777911608631,55.02,80124.91,38.7,-0.02227,1e-05,3.62277]
[1777911608699,55.02,80124.91,38.7,-0.02227,1e-05,3.62277]
[1777911608714,55.02,80124.91,38.7,-0.02227,1e-05,3.62277]
[1777911609248,55.02,80124.91,38.7,-0.02227,1e-05,3.62277]
[1777911609420,55.02,80124.91,38.7,-0.02227,1e-05,3.62277]
[1777911609440,55.02,80133.64,38.7,-0.02215,1e-05,3.60673]
[1777911609711,55.02,80133.64,38.7,-0.02215,1e-05,3.60673]
[1777911609807,55.02,80172.32,38.7,-0.02162,1e-05,3.53439]
[1777911610907,55.02,80172.32,38.7,-0.02162,1e-05,3.53439]
[1777911611008,55.02,80194.5,38.7,-0.02131,1e-05,3.49347]
[1777911612013,55.02,80194.5,38.7,-0.02131,1e-05,3.49347]
[1777911612909,55.02,80204.26,38.7,-0.02118,1e-05,3.47584]
[1777911612924,55.02,80204.26,38.7,-0.02118,1e-05,3.47584]
[1777911613022,55.02,80204.26,38.7,-0.02118,1e-05,3.47584]
[1777911613316,55.02,80204.26,38.7,-0.02118,1e-05,3.47584]
[1777911613342,55.02,80210.66,38.7,-0.0211,1e-05,3.46413]
[1777911613967,55.02,80210.66,38.7,-0.0211,1e-05,3.46413]
[1777911614502,55.03,80252.74,38.7,-0.02054,1e-05,3.38873]
[1777911614541,55.03,80252.74,38.7,-0.02054,1e-05,3.38873]
[1777911615143,55.03,80270.21,38.7,-0.02031,1e-05,3.35746]
[1777911620273,55.05,80275.18,38.7,-0.02029,1e-05,3.35358]
[1777911621664,55.05,80267.4,38.7,-0.02039,1e-05,3.36818]
[1777911621765,55.05,80267.4,38.7,-0.02039,1e-05,3.36818]
[1777911622129,55.05,80267.4,38.7,-0.02039,1e-05,3.36818]
[1777911622218,55.05,80237.23,38.7,-0.02079,1e-05,3.42277]
[1777911622740,55.05,80214.63,38.7,-0.0211,1e-05,3.46457]
[1777911624030,55.05,80214.63,38.7,-0.0211,1e-05,3.46457]
[1777911625761,55.07,80242.57,38.7,-0.02075,1e-05,3.41748]
[1777911627651,55.07,80249.3,38.7,-0.02066,1e-05,3.40559]
[1777911631813,55.08,80225.51,38.7,-0.02099,1e-05,3.44958]
[1777911634738,55.1,80213.76,38.7,-0.02118,1e-05,3.47476]
[1777911635743,55.1,80217.39,38.7,-0.02114,1e-05,3.46961]
[1777911636754,55.11,80227.26,38.7,-0.02102,1e-05,3.45318]
[1777911641949,55.14,80221.53,38.7,-0.02116,1e-05,3.47273]
[1777911643900,55.15,80199.93,38.7,-0.02147,1e-05,3.51426]
[1777911645354,55.15,80216.7,38.7,-0.02124,1e-05,3.48362]
[1777911646926,55.15,80242.43,38.7,-0.02089,1e-05,3.4369]
[1777911651963,55.16,80246.23,38.7,-0.02085,1e-05,3.43107]
[1777911656998,55.16,80247.33,38.7,-0.02085,1e-05,3.43022]
[1777911662047,55.17,80262.93,38.7,-0.02065,1e-05,3.40331]
[1777911667082,55.17,80266.03,38.7,-0.02062,1e-05,3.3991]
[1777911672261,55.18,80253.57,38.7,-0.02079,1e-05,3.42259]
[1777911677151,55.18,80277.03,38.7,-0.02049,1e-05,3.38179]
[1777911682188,55.19,80295.83,38.7,-0.02026,1e-05,3.35014]
[1777911685212,55.19,80276.41,38.7,-0.02052,1e-05,3.38578]
[1777911687226,55.19,80294.94,38.7,-0.02028,1e-05,3.35336]
[1777911692410,55.2,80299.58,38.7,-0.02022,1e-05,3.34428]
[1777911692414,55.2,80299.58,38.7,-0.02022,1e-05,3.34428]
[1777911696575,55.21,80319.62,38.7,-0.01997,1e-05,3.31038]
[1777911696919,55.21,80319.62,38.7,-0.01997,1e-05,3.31038]
[1777911698145,55.21,80316.4,38.7,-0.02002,1e-05,3.31683]
[1777911698309,55.21,80332.91,38.7,-0.01981,1e-05,3.28826]
[1777911701329,55.23,80310.38,38.7,-0.02014,1e-05,3.33316]
[1777911706034,55.24,80313.4,38.7,-0.02011,1e-05,3.32925]
[1777911706373,55.24,80292.19,38.7,-0.02038,1e-05,3.36685]
[1777911708567,55.24,80293.76,38.7,-0.02037,1e-05,3.36501]
[1777911714427,55.25,80288.42,38.7,-0.02045,1e-05,3.37617]
[1777911715538,55.25,80305.9,38.7,-0.02022,1e-05,3.34538]
[1777911721477,55.26,80300.5,38.7,-0.02031,1e-05,3.35698]
[1777911725505,55.26,80278.88,38.7,-0.0206,1e-05,3.39673]
[1777911730540,55.27,80281.86,38.7,-0.02057,1e-05,3.39263]
[1777911735272,55.27,80285.3,38.7,-0.02053,1e-05,3.38744]
[1777911735575,55.27,80305.85,38.7,-0.02026,1e-05,3.35111]
[1777911736394,55.27,80305.85,38.7,-0.02026,1e-05,3.35111]
[1777911739926,55.28,80317.76,38.7,-0.02012,1e-05,3.33108]
[1777911740535,55.28,80317.76,38.7,-0.02012,1e-05,3.33108]
[1777911740546,55.28,80316.02,38.7,-0.02015,1e-05,3.33494]
[1777911745645,55.3,80297.55,38.7,-0.02041,1e-05,3.37155]
[1777911747338,55.3,80297.55,38.7,-0.02041,1e-05,3.37155]
[1777911752872,55.31,80296.86,38.7,-0.02044,1e-05,3.37469]
[1777911754775,55.32,80318.28,38.7,-0.02017,1e-05,3.33819]
[1777911760504,55.33,80330.42,38.7,-0.02004,1e-05,3.3208]
[1777911761766,55.34,80312.47,38.7,-0.02029,1e-05,3.35488]
[1777911766803,55.36,80307.88,38.7,-0.02038,1e-05,3.36662]
[1777911770833,55.37,80325.63,38.7,-0.02017,1e-05,3.33816]
[1777911775868,55.39,80333.58,38.7,-0.0201,1e-05,3.32809]
[1777911780909,55.4,80345.77,38.7,-0.01997,1e-05,3.31069]
[1777911782377,55.4,80345.77,38.7,-0.01997,1e-05,3.31069]
[1777911782448,55.4,80345.77,38.7,-0.01997,1e-05,3.31069]
[1777911783854,55.41,80350.69,38.7,-0.01992,1e-05,3.30374]
[1777911783861,55.41,80350.69,38.7,-0.01992,1e-05,3.30374]
[1777911784495,55.41,80359.66,38.7,-0.01981,1e-05,3.28933]
[1777911785442,55.41,80359.66,38.7,-0.01981,1e-05,3.28933]
[1777911785608,55.42,80363.6,38.7,-0.01977,1e-05,3.2829]
[1777911786411,55.42,80363.6,38.7,-0.01977,1e-05,3.2829]
[1777911786507,55.42,80374.73,38.7,-0.01963,1e-05,3.26449]
[1777911786908,55.42,80374.73,38.7,-0.01963,1e-05,3.26449]
[1777911793126,55.43,80382.07,38.7,-0.01956,1e-05,3.25406]
[1777911793467,55.43,80382.07,38.7,-0.01956,1e-05,3.25406]
[1777911795980,55.45,80364.05,38.7,-0.01982,1e-05,3.29123]
[1777911802309,55.46,80362.27,38.7,-0.01986,1e-05,3.29672]
[1777911808406,55.5,80363.08,38.7,-0.01992,1e-05,3.30473]
[1777911811981,55.51,80346.12,38.7,-0.02014,1e-05,3.33406]
[1777911812140,55.51,80329.37,38.7,-0.02035,1e-05,3.3636]
[1777911816077,55.51,80327.19,38.7,-0.02039,1e-05,3.3686]
[1777911816655,55.51,80303.48,38.7,-0.0207,1e-05,3.41081]
[1777911822219,55.52,80310.99,38.7,-0.02061,1e-05,3.39864]
[1777911826431,55.52,80308.49,38.7,-0.02065,1e-05,3.40376]
[1777911832296,55.53,80291.55,38.7,-0.02088,1e-05,3.43539]
[1777911837333,55.53,80290.43,38.7,-0.0209,1e-05,3.43815]
[1777911839109,55.53,80292.7,38.7,-0.02087,1e-05,3.43422]
[1777911842682,55.53,80314.55,38.7,-0.02059,1e-05,3.39578]
[1777911843445,55.53,80314.55,38.7,-0.02059,1e-05,3.39578]
[1777911846401,55.54,80295.87,38.7,-0.02084,1e-05,3.43006]
[1777911851631,55.54,80290.3,38.7,-0.02092,1e-05,3.44067]
[1777911857731,55.54,80275.81,38.7,-0.02111,1e-05,3.46758]
[1777911860854,55.54,80292.07,38.7,-0.0209,1e-05,3.43867]
[1777911866543,55.55,80299.16,38.7,-0.02082,1e-05,3.42696]
[1777911867551,55.55,80269.31,38.7,-0.02121,1e-05,3.481]
[1777911872586,55.55,80269.69,38.7,-0.0212,1e-05,3.47826]
[1777911877627,55.55,80258.05,38.7,-0.02136,1e-05,3.49971]
[1777911882662,55.55,80257.24,38.7,-0.02137,1e-05,3.5014]
[1777911885683,55.55,80241.48,38.7,-0.02158,1e-05,3.53031]
[1777911888660,55.55,80241.71,38.7,-0.02158,1e-05,3.52989]
[1777911893739,55.55,80236.93,38.7,-0.02164,1e-05,3.53858]
[1777911898778,55.55,80250.52,38.7,-0.02146,1e-05,3.51367]
[1777911902806,55.55,80274.57,38.7,-0.02114,1e-05,3.47007]
[1777911907528,55.55,80279.19,38.7,-0.02108,1e-05,3.46205]
[1777911908848,55.55,80299.09,38.7,-0.02082,1e-05,3.42662]
[1777911909788,55.55,80299.09,38.7,-0.02082,1e-05,3.42662]
[1777911910136,55.55,80299.09,38.7,-0.02082,1e-05,3.42662]
[1777911912891,55.56,80303.51,38.7,-0.02076,1e-05,3.41924]
[1777911913105,55.56,80303.51,38.7,-0.02076,1e-05,3.41924]
[1777911913480,55.56,80303.51,38.7,-0.02076,1e-05,3.41924]
[1777911913884,55.56,80321.06,38.7,-0.02054,1e-05,3.38829]
[1777911918918,55.56,80327.43,38.7,-0.02046,1e-05,3.37818]
[1777911923953,55.57,80334.13,38.7,-0.02038,1e-05,3.36763]
[1777911926103,55.57,80315.49,38.7,-0.02063,1e-05,3.40131]
[1777911932684,55.57,80318.21,38.7,-0.02059,1e-05,3.39537]
[1777911938054,55.58,80324.26,38.7,-0.02052,1e-05,3.38636]
[1777911943089,55.59,80309.97,38.7,-0.02072,1e-05,3.41303]
[1777911947117,55.59,80292.81,38.7,-0.02095,1e-05,3.44452]
[1777911949132,55.59,80274.22,38.7,-0.0212,1e-05,3.47836]
[1777911954168,55.59,80260.38,38.7,-0.02139,1e-05,3.50386]
[1777911957189,55.59,80242.22,38.7,-0.02163,1e-05,3.53718]
[1777911962224,55.59,80247.32,38.7,-0.02156,1e-05,3.52763]
[1777911967259,55.59,80261.75,38.7,-0.02137,1e-05,3.50134]
[1777911972294,55.59,80275.13,38.7,-0.02119,1e-05,3.47734]
[1777911977328,55.59,80276.7,38.7,-0.02117,1e-05,3.47494]
[1777911982373,55.6,80278.6,38.7,-0.02115,1e-05,3.47196]
[1777911987408,55.6,80280.16,38.7,-0.02113,1e-05,3.4696]
[1777911992444,55.6,80272.95,38.7,-0.02122,1e-05,3.48076]
[1777911997479,55.6,80272.69,38.7,-0.02123,1e-05,3.48156]
[1777911997891,55.6,80272.69,38.7,-0.02123,1e-05,3.48156]
[1777912003521,55.6,80269.15,38.7,-0.02128,1e-05,3.48834]
[1777912008557,55.6,80253.93,38.7,-0.02148,1e-05,3.51625]
[1777912008903,55.6,80253.93,38.7,-0.02148,1e-05,3.51625]
[1777912011581,55.6,80235.06,38.7,-0.02174,1e-05,3.55089]
[1777912016619,55.6,80253.67,38.7,-0.02148,1e-05,3.51649]
[1777912021655,55.6,80250.01,38.7,-0.02153,1e-05,3.52323]
[1777912021919,55.6,80250.01,38.7,-0.02153,1e-05,3.52323]
[1777912024677,55.6,80227.4,38.7,-0.02184,1e-05,3.56473]
[1777912029712,55.6,80220.11,38.7,-0.02194,1e-05,3.57774]
[1777912034746,55.6,80211.6,38.7,-0.02205,1e-05,3.59291]
[1777912039782,55.59,80200.36,38.7,-0.0222,1e-05,3.61311]
[1777912044817,55.59,80199.66,38.7,-0.02221,1e-05,3.61358]
[1777912049851,55.59,80207.99,38.7,-0.02209,1e-05,3.59736]
[1777912054887,55.59,80198.29,38.7,-0.0222,1e-05,3.61237]
[1777912059922,55.58,80201.78,38.7,-0.02215,1e-05,3.60511]
[1777912063950,55.58,80178.99,38.7,-0.02246,1e-05,3.64714]
[1777912066971,55.58,80163.25,38.7,-0.02268,1e-05,3.67617]
[1777912067970,55.58,80163.25,38.7,-0.02268,1e-05,3.67617]
[1777912075027,55.57,80197.41,38.7,-0.02219,1e-05,3.61013]
[1777912080062,55.57,80200.6,38.7,-0.02214,1e-05,3.60346]
[1777912084143,55.57,80196.61,38.7,-0.02219,1e-05,3.61051]
[1777912089629,55.56,80198.7,38.7,-0.02215,1e-05,3.60589]
[1777912094187,55.56,80208.59,38.7,-0.02201,1e-05,3.58685]
[1777912095315,55.56,80210.18,38.7,-0.02199,1e-05,3.58379]
[1777912100826,55.56,80206.99,38.7,-0.02203,1e-05,3.58928]
[1777912103090,55.56,80207.1,38.7,-0.02203,1e-05,3.58877]
[1777912103140,55.56,80207.1,38.7,-0.02203,1e-05,3.58877]
[1777912104056,55.56,80208.85,38.7,-0.022,1e-05,3.5853]
[1777912110273,55.55,80197.3,38.7,-0.02216,1e-05,3.606]
[1777912115308,55.55,80192.31,38.7,-0.02221,1e-05,3.61233]
[1777912120346,55.55,80197.9,38.7,-0.02212,1e-05,3.60124]
[1777912125381,55.55,80198.77,38.7,-0.02211,1e-05,3.59902]
[1777912127904,55.55,80199.54,38.7,-0.0221,1e-05,3.59746]
[1777912128003,55.55,80217.67,38.7,-0.02184,1e-05,3.56369]
[1777912133437,55.54,80223.19,38.7,-0.02177,1e-05,3.55319]
[1777912138471,55.54,80224.42,38.7,-0.02175,1e-05,3.55074]
[1777912142811,55.54,80216.43,38.7,-0.02186,1e-05,3.5654]
[1777912144292,55.54,80218.46,38.7,-0.02183,1e-05,3.56153]
[1777912144547,55.54,80218.46,38.7,-0.02183,1e-05,3.56153]
[1777912145343,55.54,80233.88,38.7,-0.02162,1e-05,3.53305]
[1777912145724,55.54,80252.36,38.7,-0.02137,1e-05,3.49921]
[1777912151566,55.54,80253.5,38.7,-0.02135,1e-05,3.49762]
[1777912154587,55.55,80232.63,38.7,-0.02164,1e-05,3.53598]
[1777912159625,55.55,80245.62,38.7,-0.02146,1e-05,3.5122]
[1777912164660,55.55,80230.13,38.7,-0.02167,1e-05,3.54062]
[1777912169695,55.54,80230.96,38.7,-0.02166,1e-05,3.53897]
[1777912174730,55.54,80237.12,38.7,-0.02156,1e-05,3.52522]
[1777912179765,55.54,80245.73,38.7,-0.02145,1e-05,3.50949]
[1777912184807,55.54,80245.41,38.7,-0.02145,1e-05,3.51015]
[1777912189840,55.55,80243.25,38.7,-0.02148,1e-05,3.51419]
[1777912194886,55.55,80242.22,38.7,-0.0215,1e-05,3.51609]
[1777912199922,55.55,80241.07,38.7,-0.02151,1e-05,3.5182]
[1777912204958,55.55,80236.32,38.7,-0.02158,1e-05,3.52695]
[1777912205968,55.55,80218.58,38.7,-0.02182,1e-05,3.55962]
[1777912211003,55.54,80204.64,38.7,-0.02201,1e-05,3.58499]
[1777912216038,55.54,80201.67,38.7,-0.02204,1e-05,3.58996]
[1777912220617,55.54,80199.93,38.7,-0.02206,1e-05,3.59271]
[1777912226108,55.54,80196.82,38.7,-0.0221,1e-05,3.59777]
[1777912226137,55.54,80196.82,38.7,-0.0221,1e-05,3.59777]
[1777912228334,55.54,80185.45,38.7,-0.02226,1e-05,3.61874]
[1777912230780,55.53,80165.06,38.7,-0.02254,1e-05,3.65671]
[1777912233768,55.53,80171.65,38.7,-0.02243,1e-05,3.64148]
[1777912235171,55.53,80153.08,38.7,-0.02269,1e-05,3.6759]
[1777912238213,55.53,80164.98,38.7,-0.02252,1e-05,3.65287]
[1777912244234,55.52,80165.52,38.7,-0.0225,1e-05,3.65033]
[1777912249790,55.52,80170.47,38.7,-0.02242,1e-05,3.64009]
[1777912250996,55.52,80171.59,38.7,-0.0224,1e-05,3.63756]
[1777912251284,55.52,80205.99,38.7,-0.02192,1e-05,3.5731]
[1777912252849,55.52,80205.99,38.7,-0.02192,1e-05,3.5731]
[1777912254449,55.52,80225.61,38.7,-0.02165,1e-05,3.53659]
[1777912254593,55.52,80225.61,38.7,-0.02165,1e-05,3.53659]
[1777912261170,55.51,80236.23,38.7,-0.02151,1e-05,3.51701]
[1777912261298,55.51,80236.23,38.7,-0.02151,1e-05,3.51701]
[1777912263371,55.51,80252.95,38.7,-0.02128,1e-05,3.4865]
[1777912268406,55.52,80245.66,38.7,-0.02138,1e-05,3.50011]
[1777912272581,55.52,80238.99,38.7,-0.02147,1e-05,3.51242]
[1777912278477,55.52,80237.24,38.7,-0.0215,1e-05,3.51566]
[1777912282505,55.52,80262.41,38.7,-0.02116,1e-05,3.46984]
[1777912287541,55.52,80259.3,38.7,-0.0212,1e-05,3.47592]
[1777912290562,55.52,80241.27,38.7,-0.02145,1e-05,3.509]
[1777912295597,55.52,80235.72,38.7,-0.02151,1e-05,3.51693]
[1777912300632,55.52,80244.94,38.7,-0.02139,1e-05,3.50018]
[1777912305672,55.52,80220.15,38.7,-0.02172,1e-05,3.54587]
[1777912310707,55.52,80229.16,38.7,-0.0216,1e-05,3.52904]
[1777912315742,55.52,80236.42,38.7,-0.0215,1e-05,3.51574]
[1777912320777,55.52,80232.82,38.7,-0.02155,1e-05,3.5224]
[1777912324822,55.52,80248.76,38.7,-0.02133,1e-05,3.49326]
[1777912327845,55.52,80267.99,38.7,-0.02108,1e-05,3.45855]
[1777912332880,55.52,80250.16,38.7,-0.02132,1e-05,3.49151]
[1777912337915,55.52,80248.44,38.7,-0.02135,1e-05,3.49484]
[1777912343958,55.53,80248.61,38.7,-0.02135,1e-05,3.49487]
[1777912348992,55.53,80244.46,38.7,-0.0214,1e-05,3.50271]
[1777912350760,55.53,80242.7,38.7,-0.02143,1e-05,3.50597]
[1777912350793,55.53,80242.7,38.7,-0.02143,1e-05,3.50597]
[1777912356042,55.53,80237.24,38.7,-0.02149,1e-05,3.51382]
[1777912361077,55.53,80237.84,38.7,-0.02148,1e-05,3.51282]
[1777912366112,55.53,80238.81,38.7,-0.02147,1e-05,3.5112]
[1777912369133,55.53,80221.52,38.7,-0.02171,1e-05,3.543]
[1777912374167,55.53,80224.81,38.7,-0.02166,1e-05,3.53687]
[1777912379203,55.53,80225.08,38.7,-0.02166,1e-05,3.5363]
[1777912382228,55.53,80209.04,38.7,-0.02188,1e-05,3.56585]
[1777912387262,55.53,80212.83,38.7,-0.02182,1e-05,3.55853]
[1777912392299,55.53,80214.15,38.7,-0.0218,1e-05,3.55578]
[1777912397334,55.52,80210.37,38.7,-0.02185,1e-05,3.56247]
[1777912402370,55.52,80201.08,38.7,-0.02198,1e-05,3.57929]
[1777912407405,55.52,80222.54,38.7,-0.02168,1e-05,3.53914]
[1777912412440,55.52,80205.03,38.7,-0.0219,1e-05,3.56896]
[1777912417480,55.52,80205.88,38.7,-0.02189,1e-05,3.56698]
[1777912419495,55.52,80222.29,38.7,-0.02166,1e-05,3.5365]
[1777912424530,55.52,80233.76,38.7,-0.02151,1e-05,3.51531]
[1777912429565,55.52,80226.86,38.7,-0.0216,1e-05,3.52803]
[1777912434599,55.52,80226.15,38.7,-0.02161,1e-05,3.52924]
[1777912439635,55.52,80236.03,38.7,-0.02147,1e-05,3.51106]
[1777912444670,55.52,80237.29,38.7,-0.02146,1e-05,3.50876]
[1777912449705,55.52,80228.28,38.7,-0.02158,1e-05,3.52524]
[1777912454739,55.52,80241.06,38.7,-0.02141,1e-05,3.50175]
[1777912459774,55.52,80239.68,38.7,-0.02142,1e-05,3.50443]
[1777912464810,55.52,80234.01,38.7,-0.0215,1e-05,3.51489]
[1777912469845,55.52,80248.12,38.7,-0.02131,1e-05,3.48924]
[1777912474880,55.52,80258.71,38.7,-0.02116,1e-05,3.46809]
[1777912479915,55.52,80261.77,38.7,-0.02112,1e-05,3.46307]
[1777912484950,55.52,80260.76,38.7,-0.02114,1e-05,3.46545]
[1777912489986,55.53,80261.28,38.7,-0.02114,1e-05,3.46507]
[1777912495021,55.53,80252.9,38.7,-0.02125,1e-05,3.48078]
[1777912500056,55.53,80266.05,38.7,-0.02108,1e-05,3.45738]
[1777912501848,55.53,80268.67,38.7,-0.02105,1e-05,3.45277]
[1777912501967,55.53,80268.67,38.7,-0.02105,1e-05,3.45277]
[1777912502079,55.53,80293.62,38.7,-0.02072,1e-05,3.40803]
[1777912502964,55.53,80293.62,38.7,-0.02072,1e-05,3.40803]
[1777912508121,55.54,80298.03,38.7,-0.02067,1e-05,3.40158]
[1777912513156,55.54,80283.68,38.7,-0.02087,1e-05,3.42824]
[1777912518314,55.54,80280.06,38.7,-0.02092,1e-05,3.43545]
[1777912524215,55.55,80266.95,38.7,-0.0211,1e-05,3.45986]
[1777912529268,55.55,80272.9,38.7,-0.02102,1e-05,3.4498]
[1777912534303,55.55,80263.82,38.7,-0.02114,1e-05,3.46448]
[1777912539338,55.55,80257.65,38.7,-0.02122,1e-05,3.47605]
[1777912543366,55.55,80273.51,38.7,-0.02101,1e-05,3.44769]
[1777912548402,55.56,80268.81,38.7,-0.02108,1e-05,3.45679]
[1777912553442,55.56,80282.9,38.7,-0.0209,1e-05,3.43196]
[1777912558477,55.56,80273.62,38.7,-0.02102,1e-05,3.44943]
[1777912561610,55.56,80257.16,38.7,-0.02125,1e-05,3.47955]
[1777912566533,55.57,80277.59,38.7,-0.02098,1e-05,3.44301]
[1777912571568,55.57,80280.85,38.7,-0.02094,1e-05,3.43785]
[1777912576603,55.57,80283.6,38.7,-0.02091,1e-05,3.43355]
[1777912582269,55.57,80289.21,38.7,-0.02084,1e-05,3.42406]
[1777912582328,55.57,80308.4,38.7,-0.02059,1e-05,3.39008]
[1777912583331,55.58,80326.71,38.7,-0.02035,1e-05,3.35781]
[1777912583701,55.58,80326.71,38.7,-0.02035,1e-05,3.35781]
[1777912586279,55.58,80337.66,38.7,-0.02021,1e-05,3.33877]
[1777912591708,55.58,80340.42,38.7,-0.02018,1e-05,3.33375]
[1777912596743,55.59,80338.77,38.7,-0.02021,1e-05,3.33819]
[1777912601778,55.6,80343.8,38.7,-0.02016,1e-05,3.3312]
[1777912606813,55.6,80353.7,38.7,-0.02004,1e-05,3.31546]
[1777912609834,55.61,80336.35,38.7,-0.02027,1e-05,3.34697]
[1777912610829,55.61,80336.35,38.7,-0.02027,1e-05,3.34697]
[1777912611391,55.61,80336.35,38.7,-0.02027,1e-05,3.34697]
[1777912612855,55.61,80300.35,38.7,-0.02075,1e-05,3.41162]
[1777912617891,55.62,80292.66,38.7,-0.02085,1e-05,3.42627]
[1777912623204,55.62,80298.78,38.7,-0.02078,1e-05,3.41593]
[1777912623313,55.62,80298.78,38.7,-0.02078,1e-05,3.41593]
[1777912628968,55.62,80294.33,38.7,-0.02084,1e-05,3.42493]
[1777912634518,55.62,80291.89,38.7,-0.02088,1e-05,3.42987]
[1777912644220,55.63,80280.15,38.7,-0.02105,1e-05,3.45221]
[1777912650117,55.63,80272.53,38.7,-0.02115,1e-05,3.46656]
[1777912655152,55.63,80273.83,38.7,-0.02112,1e-05,3.46229]
[1777912657166,55.63,80256.78,38.7,-0.02135,1e-05,3.49338]
[1777912660187,55.63,80272.49,38.7,-0.02114,1e-05,3.46503]
[1777912663208,55.64,80292.47,38.7,-0.02088,1e-05,3.42933]
[1777912668242,55.64,80304.16,38.7,-0.02073,1e-05,3.40925]
[1777912668816,55.64,80304.16,38.7,-0.02073,1e-05,3.40925]
[1777912674214,55.64,80307.79,38.7,-0.02069,1e-05,3.40362]
[1777912679320,55.65,80324.19,38.7,-0.02049,1e-05,3.37571]
[1777912680410,55.65,80324.19,38.7,-0.02049,1e-05,3.37571]
[1777912680420,55.65,80324.19,38.7,-0.02049,1e-05,3.37571]
[1777912680928,55.65,80325.64,38.7,-0.02047,1e-05,3.37337]
[1777912680934,55.65,80325.64,38.7,-0.02047,1e-05,3.37337]
[1777912681026,55.65,80325.64,38.7,-0.02047,1e-05,3.37337]
[1777912681337,55.65,80325.64,38.7,-0.02047,1e-05,3.37337]
[1777912681562,55.65,80325.64,38.7,-0.02047,1e-05,3.37337]
[1777912681537,55.65,80292.46,38.7,-0.0209,1e-05,3.4328]
[1777912681766,55.65,80292.46,38.7,-0.0209,1e-05,3.4328]
[1777912682017,55.65,80292.46,38.7,-0.0209,1e-05,3.4328]
[1777912682593,55.65,80261.9,38.7,-0.02132,1e-05,3.48861]
[1777912683333,55.65,80261.9,38.7,-0.02132,1e-05,3.48861]
[1777912686589,55.65,80266.39,38.7,-0.02126,1e-05,3.48063]
[1777912687851,55.65,80272.92,38.7,-0.02117,1e-05,3.46886]
[1777912691443,55.65,80255.18,38.7,-0.02141,1e-05,3.50119]
[1777912693755,55.65,80251.74,38.7,-0.02146,1e-05,3.50749]
[1777912694505,55.65,80251.74,38.7,-0.02146,1e-05,3.50749]
[1777912695662,55.65,80267.95,38.7,-0.02124,1e-05,3.47804]
[1777912697608,55.65,80276.77,38.7,-0.02112,1e-05,3.46213]
[1777912700332,55.65,80277.55,38.7,-0.02111,1e-05,3.461]
[1777912700721,55.66,80288.79,38.7,-0.02096,1e-05,3.44083]
[1777912702974,55.66,80287.19,38.7,-0.02099,1e-05,3.44396]
[1777912702980,55.66,80287.19,38.7,-0.02099,1e-05,3.44396]
[1777912703783,55.66,80271.77,38.7,-0.02119,1e-05,3.47193]
[1777912708964,55.66,80255.96,38.7,-0.02141,1e-05,3.50089]
[1777912714585,55.66,80259.9,38.7,-0.02134,1e-05,3.49168]
[1777912715945,55.66,80254.38,38.7,-0.02142,1e-05,3.50177]
[1777912721635,55.66,80260.02,38.7,-0.02134,1e-05,3.49159]
[1777912726670,55.66,80264.68,38.7,-0.02128,1e-05,3.48333]
[1777912731704,55.66,80269.41,38.7,-0.02122,1e-05,3.47504]
[1777912732985,55.66,80269.41,38.7,-0.02122,1e-05,3.47504]
[1777912738754,55.66,80266.63,38.7,-0.02126,1e-05,3.48045]
[1777912743789,55.66,80264.19,38.7,-0.02129,1e-05,3.48513]
[1777912746810,55.66,80282.96,38.7,-0.02104,1e-05,3.45128]
[1777912751273,55.67,80284.9,38.7,-0.02102,1e-05,3.44806]
[1777912756899,55.67,80273.92,38.7,-0.02117,1e-05,3.4685]
[1777912762717,55.67,80275.68,38.7,-0.02115,1e-05,3.46566]
[1777912767977,55.67,80272.31,38.7,-0.0212,1e-05,3.47217]
[1777912773012,55.67,80268.75,38.7,-0.02124,1e-05,3.47682]
[1777912773730,55.67,80268.75,38.7,-0.02124,1e-05,3.47682]
[1777912774526,55.67,80268.75,38.7,-0.02124,1e-05,3.47682]
[1777912778048,55.67,80287.18,38.7,-0.02099,1e-05,3.44392]
[1777912782076,55.68,80305.93,38.7,-0.02075,1e-05,3.41078]
[1777912787111,55.68,80308.43,38.7,-0.02072,1e-05,3.40719]
[1777912792146,55.68,80304.13,38.7,-0.02079,1e-05,3.41571]
[1777912797753,55.69,80289.3,38.7,-0.02099,1e-05,3.443]
[1777912803223,55.69,80289.62,38.7,-0.02099,1e-05,3.443]
[1777912808258,55.69,80293.7,38.7,-0.02094,1e-05,3.43618]
[1777912813293,55.69,80302.23,38.7,-0.02083,1e-05,3.42154]
[1777912818328,55.7,80295.9,38.7,-0.02092,1e-05,3.43363]
[1777912818775,55.7,80295.9,38.7,-0.02092,1e-05,3.43363]
[1777912824370,55.7,80291.03,38.7,-0.02099,1e-05,3.44303]
[1777912827391,55.7,80313.31,38.7,-0.02069,1e-05,3.40349]
[1777912831477,55.7,80315.45,38.7,-0.02067,1e-05,3.40022]
[1777912837461,55.71,80323.6,38.7,-0.02056,1e-05,3.38493]
[1777912842499,55.71,80320.72,38.7,-0.02061,1e-05,3.39112]
[1777912847687,55.72,80308.75,38.7,-0.02077,1e-05,3.41322]
[1777912850555,55.72,80289.36,38.7,-0.02103,1e-05,3.44854]
[1777912855590,55.72,80283.49,38.7,-0.02111,1e-05,3.45954]
[1777912860626,55.72,80282.87,38.7,-0.02112,1e-05,3.46104]
[1777912865661,55.72,80291.0,38.7,-0.02102,1e-05,3.44677]
[1777912870699,55.72,80293.56,38.7,-0.02099,1e-05,3.44266]
[1777912873691,55.73,80298.29,38.7,-0.02092,1e-05,3.43438]
[1777912878756,55.73,80300.53,38.7,-0.0209,1e-05,3.43114]
[1777912883791,55.73,80306.38,38.7,-0.02083,1e-05,3.42131]
[1777912885688,55.73,80306.45,38.7,-0.02083,1e-05,3.42134]
[1777912889833,55.73,80273.99,38.7,-0.02126,1e-05,3.4803]
[1777912894869,55.73,80262.23,38.7,-0.02141,1e-05,3.49946]
[1777912899905,55.73,80264.04,38.7,-0.02138,1e-05,3.49623]
[1777912904941,55.73,80262.37,38.7,-0.02141,1e-05,3.49935]
[1777912909976,55.73,80252.95,38.7,-0.02154,1e-05,3.51654]
[1777912915011,55.73,80255.53,38.7,-0.0215,1e-05,3.51175]
[1777912920046,55.73,80258.73,38.7,-0.02146,1e-05,3.50583]
[1777912925081,55.73,80271.93,38.7,-0.02128,1e-05,3.4819]
[1777912930117,55.74,80272.97,38.7,-0.02127,1e-05,3.48023]
[1777912935152,55.74,80267.65,38.7,-0.02134,1e-05,3.49011]
[1777912940188,55.74,80252.49,38.7,-0.02154,1e-05,3.51782]
[1777912945223,55.74,80260.59,38.7,-0.02143,1e-05,3.50303]
[1777912950258,55.74,80275.17,38.7,-0.02124,1e-05,3.47663]
[1777912950980,55.74,80275.17,38.7,-0.02124,1e-05,3.47663]
[1777912956300,55.74,80281.65,38.7,-0.02114,1e-05,3.4631]
[1777912961335,55.74,80274.16,38.7,-0.02125,1e-05,3.47698]
[1777912966370,55.74,80277.96,38.7,-0.0212,1e-05,3.47044]
[1777912971405,55.74,80281.66,38.7,-0.02115,1e-05,3.46414]
[1777912973419,55.74,80264.97,38.7,-0.02138,1e-05,3.49453]
[1777912978454,55.74,80268.37,38.7,-0.02133,1e-05,3.48852]
[1777912983490,55.74,80275.66,38.7,-0.02123,1e-05,3.47553]
[1777912987028,55.75,80276.93,38.7,-0.02122,1e-05,3.47339]
[1777912992553,55.75,80280.45,38.7,-0.02117,1e-05,3.46742]
[1777912997588,55.75,80276.64,38.7,-0.02123,1e-05,3.47466]
[1777913002623,55.75,80278.9,38.7,-0.0212,1e-05,3.47092]
[1777913007666,55.75,80292.48,38.7,-0.02102,1e-05,3.44682]
[1777913009479,55.75,80296.35,38.7,-0.02097,1e-05,3.43997]
[1777913011883,55.75,80303.42,38.7,-0.02088,1e-05,3.42754]
[1777913011961,55.75,80309.28,38.7,-0.02079,1e-05,3.41492]
[1777913017067,55.75,80315.73,38.7,-0.02069,1e-05,3.40176]
[1777913017736,55.75,80302.9,38.7,-0.02086,1e-05,3.42486]
[1777913022771,55.75,80301.64,38.7,-0.02089,1e-05,3.42783]
[1777913027806,55.75,80295.96,38.7,-0.02097,1e-05,3.43869]
[1777913032842,55.76,80294.48,38.7,-0.02099,1e-05,3.44189]
[1777913037878,55.76,80294.31,38.7,-0.021,1e-05,3.44271]
[1777913042914,55.76,80303.54,38.7,-0.02088,1e-05,3.42664]
[1777913043625,55.76,80303.54,38.7,-0.02088,1e-05,3.42664]
[1777913043920,55.76,80307.34,38.7,-0.02083,1e-05,3.41997]
[1777913048955,55.75,80306.17,38.7,-0.02083,1e-05,3.42017]
[1777913053990,55.74,80316.7,38.7,-0.02068,1e-05,3.39959]
[1777913059025,55.74,80317.08,38.7,-0.02066,1e-05,3.39722]
[1777913064060,55.73,80319.94,38.7,-0.02061,1e-05,3.39049]
[1777913066077,55.73,80337.83,38.7,-0.02038,1e-05,3.35821]
[1777913069474,55.73,80342.53,38.7,-0.02031,1e-05,3.34919]
[1777913074562,55.72,80347.98,38.7,-0.02022,1e-05,3.33623]
[1777913079172,55.72,80329.78,38.7,-0.02045,1e-05,3.36719]
[1777913083200,55.71,80313.07,38.7,-0.02065,1e-05,3.39568]
[1777913088235,55.71,80302.9,38.7,-0.02078,1e-05,3.41212]
[1777913093270,55.7,80307.35,38.7,-0.0207,1e-05,3.40246]
[1777913096028,55.7,80306.67,38.7,-0.02071,1e-05,3.40335]
[1777913096055,55.69,80307.4,38.7,-0.0207,1e-05,3.40139]
[1777913097299,55.7,80280.0,38.7,-0.02106,1e-05,3.45071]
[1777913102334,55.7,80272.42,38.7,-0.02117,1e-05,3.46493]
[1777913107371,55.7,80254.72,38.7,-0.02141,1e-05,3.49746]
[1777913112406,55.7,80256.86,38.7,-0.02138,1e-05,3.4936]
[1777913116435,55.7,80239.1,38.7,-0.02162,1e-05,3.52613]
[1777913121469,55.7,80231.13,38.7,-0.02173,1e-05,3.54057]
[1777913125860,55.7,80243.37,38.7,-0.02156,1e-05,3.51801]
[1777913126042,55.7,80243.37,38.7,-0.02156,1e-05,3.51801]
[1777913126504,55.7,80243.58,38.7,-0.02156,1e-05,3.51761]
[1777913126798,55.7,80243.58,38.7,-0.02156,1e-05,3.51761]
[1777913126888,55.7,80266.42,38.7,-0.02125,1e-05,3.47602]
[1777913128170,55.7,80266.42,38.7,-0.02125,1e-05,3.47602]
[1777913128215,55.7,80269.39,38.7,-0.02121,1e-05,3.47082]
[1777913128524,55.7,80268.04,38.7,-0.02122,1e-05,3.47282]
[1777913129550,55.7,80268.04,38.7,-0.02122,1e-05,3.47282]
[1777913132935,55.69,80271.78,38.7,-0.02115,1e-05,3.46242]
[1777913133193,55.69,80271.57,38.7,-0.02115,1e-05,3.46237]
[1777913133560,55.69,80264.31,38.7,-0.02125,1e-05,3.4756]
[1777913135719,55.69,80258.58,38.7,-0.02133,1e-05,3.48606]
[1777913139189,55.69,80252.21,38.7,-0.02141,1e-05,3.4978]
[1777913142246,55.69,80265.91,38.7,-0.02123,1e-05,3.473]
[1777913142325,55.69,80265.91,38.7,-0.02123,1e-05,3.473]
[1777913147917,55.69,80269.31,38.7,-0.02119,1e-05,3.46722]
[1777913153702,55.69,80261.96,38.7,-0.02129,1e-05,3.4809]
[1777913154867,55.69,80261.96,38.7,-0.02129,1e-05,3.4809]
[1777913162765,55.7,80262.95,38.7,-0.02128,1e-05,3.47934]
[1777913167802,55.7,80238.16,38.7,-0.02161,1e-05,3.52473]
[1777913172837,55.7,80243.99,38.7,-0.02153,1e-05,3.51397]
[1777913177872,55.7,80252.4,38.7,-0.02142,1e-05,3.49862]
[1777913182907,55.7,80247.2,38.7,-0.02149,1e-05,3.50812]
[1777913187942,55.7,80242.06,38.7,-0.02156,1e-05,3.51752]
[1777913192977,55.7,80249.53,38.7,-0.02144,1e-05,3.50151]
[1777913198012,55.7,80251.28,38.7,-0.02142,1e-05,3.4984]
[1777913198272,55.7,80251.28,38.7,-0.02142,1e-05,3.4984]
[1777913204054,55.7,80262.29,38.7,-0.02127,1e-05,3.47866]
[1777913209089,55.7,80269.88,38.7,-0.02117,1e-05,3.46518]
[1777913214124,55.7,80275.33,38.7,-0.02111,1e-05,3.45576]
[1777913219159,55.7,80282.21,38.7,-0.02102,1e-05,3.44389]
[1777913224194,55.7,80284.07,38.7,-0.021,1e-05,3.44109]
[1777913229232,55.71,80280.89,38.7,-0.02104,1e-05,3.44736]
[1777913229447,55.71,80280.89,38.7,-0.02104,1e-05,3.44736]
[1777913229629,55.71,80280.89,38.7,-0.02104,1e-05,3.44736]
[1777913230400,55.71,80282.74,38.7,-0.02102,1e-05,3.44413]
[1777913231145,55.71,80282.74,38.7,-0.02102,1e-05,3.44413]
[1777913239302,55.71,80281.46,38.7,-0.02104,1e-05,3.4468]
[1777913244625,55.71,80282.73,38.7,-0.02102,1e-05,3.44496]
[1777913250660,55.71,80277.07,38.7,-0.0211,1e-05,3.45577]
[1777913256421,55.71,80264.02,38.7,-0.02127,1e-05,3.47753]
[1777913261456,55.72,80269.19,38.7,-0.0212,1e-05,3.46841]
[1777913266491,55.72,80269.95,38.7,-0.02119,1e-05,3.46737]
[1777913271525,55.72,80269.22,38.7,-0.02121,1e-05,3.46904]
[1777913276561,55.72,80269.23,38.7,-0.02121,1e-05,3.46933]
[1777913281596,55.72,80271.11,38.7,-0.02119,1e-05,3.4663]
[1777913285625,55.72,80294.53,38.7,-0.02088,1e-05,3.42452]
[1777913286837,55.72,80294.53,38.7,-0.02088,1e-05,3.42452]
[1777913286848,55.72,80297.03,38.7,-0.02085,1e-05,3.42018]
[1777913292089,55.72,80305.67,38.7,-0.02072,1e-05,3.40329]
[1777913297709,55.71,80311.36,38.7,-0.02063,1e-05,3.39095]
[1777913302744,55.7,80306.4,38.7,-0.02068,1e-05,3.39815]
[1777913306889,55.7,80301.12,38.7,-0.02075,1e-05,3.40653]
[1777913307081,55.7,80299.69,38.7,-0.02076,1e-05,3.40873]
[1777913307614,55.7,80299.69,38.7,-0.02076,1e-05,3.40873]
[1777913307779,55.7,80276.32,38.7,-0.02107,1e-05,3.45083]
[1777913308895,55.7,80276.32,38.7,-0.02107,1e-05,3.45083]
[1777913314830,55.7,80265.55,38.7,-0.02121,1e-05,3.4683]
[1777913319866,55.7,80264.62,38.7,-0.02122,1e-05,3.47021]
[1777913324901,55.7,80257.96,38.7,-0.02131,1e-05,3.48249]
[1777913329936,55.7,80252.75,38.7,-0.02138,1e-05,3.49206]
[1777913334971,55.7,80252.97,38.7,-0.02138,1e-05,3.49171]
[1777913340011,55.7,80253.93,38.7,-0.02137,1e-05,3.49004]
[1777913345042,55.7,80258.53,38.7,-0.02131,1e-05,3.48184]
[1777913349070,55.7,80238.79,38.7,-0.02157,1e-05,3.51791]
[1777913354105,55.7,80224.46,38.7,-0.02177,1e-05,3.54398]
[1777913359140,55.7,80204.05,38.7,-0.02204,1e-05,3.58124]
[1777913364174,55.7,80204.05,38.7,-0.02204,1e-05,3.58047]
[1777913369210,55.69,80206.42,38.7,-0.022,1e-05,3.57541]
[1777913374245,55.69,80205.66,38.7,-0.02199,1e-05,3.57384]
[1777913379280,55.69,80205.56,38.7,-0.02199,1e-05,3.57341]
[1777913384315,55.69,80208.73,38.7,-0.02194,1e-05,3.56693]
[1777913389350,55.68,80204.86,38.7,-0.02199,1e-05,3.5735]
[1777913394385,55.68,80200.41,38.7,-0.02205,1e-05,3.58111]
[1777913399420,55.68,80220.68,38.7,-0.02176,1e-05,3.54303]
[1777913404459,55.68,80225.49,38.7,-0.0217,1e-05,3.53395]
[1777913409490,55.68,80218.96,38.7,-0.02178,1e-05,3.54566]
[1777913413518,55.68,80200.69,38.7,-0.02203,1e-05,3.57914]
[1777913418553,55.67,80203.23,38.7,-0.02199,1e-05,3.57384]
[1777913422581,55.67,80222.71,38.7,-0.02172,1e-05,3.53747]
[1777913427616,55.67,80227.73,38.7,-0.02165,1e-05,3.52805]
[1777913432651,55.67,80221.97,38.7,-0.02172,1e-05,3.53616]
[1777913436809,55.67,80215.1,38.7,-0.02181,1e-05,3.54867]
[1777913438018,55.67,80216.64,38.7,-0.02179,1e-05,3.5457]
[1777913438101,55.67,80234.96,38.7,-0.02154,1e-05,3.51199]
[1777913443730,55.67,80226.94,38.7,-0.02165,1e-05,3.52665]
[1777913445744,55.67,80211.02,38.7,-0.02187,1e-05,3.55591]
[1777913450779,55.67,80202.15,38.7,-0.02198,1e-05,3.57191]
[1777913455814,55.66,80198.83,38.7,-0.02203,1e-05,3.57748]
[1777913460849,55.66,80201.88,38.7,-0.02198,1e-05,3.57117]
[1777913465893,55.66,80191.26,38.7,-0.02212,1e-05,3.59024]
[1777913470811,55.66,80184.97,38.7,-0.0222,1e-05,3.60135]
[1777913470965,55.66,80184.97,38.7,-0.0222,1e-05,3.60135]
[1777913472801,55.66,80171.31,38.7,-0.02239,1e-05,3.62655]
[1777913477338,55.65,80164.28,38.7,-0.02249,1e-05,3.63893]
[1777913477735,55.65,80162.19,38.7,-0.02251,1e-05,3.64263]
[1777913478573,55.65,80156.32,38.7,-0.0226,1e-05,3.65369]
[1777913481165,55.65,80153.86,38.7,-0.02263,1e-05,3.65759]
[1777913481734,55.65,80154.42,38.7,-0.02262,1e-05,3.65627]
[1777913483757,55.65,80135.88,38.7,-0.02288,1e-05,3.69085]
[1777913484101,55.65,80135.88,38.7,-0.02288,1e-05,3.69085]
[1777913485382,55.64,80103.89,38.7,-0.02333,1e-05,3.75137]
[1777913485579,55.64,80103.89,38.7,-0.02333,1e-05,3.75137]
[1777913485694,55.64,80103.89,38.7,-0.02333,1e-05,3.75137]
[1777913486809,55.64,80105.25,38.7,-0.02331,1e-05,3.74833]
[1777913487042,55.64,80105.25,38.7,-0.02331,1e-05,3.74833]
[1777913487851,55.64,80114.24,38.7,-0.02318,1e-05,3.73065]
[1777913490616,55.64,80118.14,38.7,-0.02311,1e-05,3.72204]
[1777913490894,55.64,80118.14,38.7,-0.02311,1e-05,3.72204]
[1777913498129,55.62,80139.34,38.7,-0.02278,1e-05,3.67658]
[1777913502159,55.62,80156.66,38.7,-0.02252,1e-05,3.64275]
[1777913507205,55.62,80160.41,38.7,-0.02246,1e-05,3.63455]
[1777913512240,55.61,80167.3,38.7,-0.02235,1e-05,3.62059]
[1777913516674,55.61,80172.25,38.7,-0.02228,1e-05,3.6106]
[1777913517758,55.61,80183.13,38.7,-0.02213,1e-05,3.59012]
[1777913524325,55.61,80187.08,38.7,-0.02207,1e-05,3.58202]
[1777913529360,55.6,80171.5,38.7,-0.02228,1e-05,3.61047]
[1777913534395,55.6,80164.64,38.7,-0.02237,1e-05,3.62245]
[1777913539430,55.6,80181.38,38.7,-0.02213,1e-05,3.59031]
[1777913544465,55.59,80178.81,38.7,-0.02216,1e-05,3.59442]
[1777913549500,55.59,80179.09,38.7,-0.02215,1e-05,3.59322]
[1777913554535,55.59,80178.78,38.7,-0.02214,1e-05,3.59076]
[1777913558563,55.59,80197.05,38.7,-0.02188,1e-05,3.55634]
[1777913563598,55.59,80211.32,38.7,-0.02168,1e-05,3.52972]
[1777913566619,55.58,80184.13,38.7,-0.02206,1e-05,3.57989]
[1777913567245,55.58,80184.13,38.7,-0.02206,1e-05,3.57989]
[1777913567316,55.58,80184.13,38.7,-0.02206,1e-05,3.57989]
[1777913567628,55.58,80158.22,38.7,-0.02242,1e-05,3.62822]
[1777913569453,55.58,80165.13,38.7,-0.02232,1e-05,3.61505]
[1777913570622,55.58,80152.71,38.7,-0.02249,1e-05,3.63821]
[1777913571419,55.58,80152.86,38.7,-0.02249,1e-05,3.63771]
[1777913576690,55.58,80175.33,38.7,-0.02216,1e-05,3.5945]
[1777913581725,55.58,80174.85,38.7,-0.02217,1e-05,3.59467]
[1777913586759,55.57,80171.21,38.7,-0.02221,1e-05,3.60066]
[1777913592416,55.57,80168.7,38.7,-0.02224,1e-05,3.60474]
[1777913592530,55.57,80168.7,38.7,-0.02224,1e-05,3.60474]
[1777913592914,55.57,80154.38,38.7,-0.02244,1e-05,3.63128]
[1777913595640,55.57,80142.67,38.7,-0.02261,1e-05,3.65314]
[1777913598731,55.56,80140.74,38.7,-0.02263,1e-05,3.65575]
[1777913603879,55.56,80141.27,38.7,-0.02261,1e-05,3.6532]
[1777913608914,55.55,80121.8,38.7,-0.02288,1e-05,3.68888]
[1777913613949,55.55,80125.7,38.7,-0.02279,1e-05,3.67754]
[1777913618985,55.54,80125.22,38.7,-0.02279,1e-05,3.67668]
[1777913624019,55.53,80125.63,38.7,-0.02277,1e-05,3.67445]
[1777913629054,55.53,80122.64,38.7,-0.0228,1e-05,3.67869]
[1777913634089,55.52,80110.92,38.7,-0.02296,1e-05,3.69958]
[1777913639124,55.52,80097.22,38.7,-0.02315,1e-05,3.72405]
[1777913644159,55.51,80085.27,38.7,-0.02331,1e-05,3.74516]
[1777913649348,55.5,80080.19,38.7,-0.02337,1e-05,3.75371]
[1777913655236,55.49,80095.51,38.7,-0.02312,1e-05,3.72097]
[1777913660273,55.48,80100.83,38.7,-0.02303,1e-05,3.70902]
[1777913665306,55.48,80107.76,38.7,-0.02292,1e-05,3.69411]
[1777913670341,55.47,80095.4,38.7,-0.02309,1e-05,3.71611]
[1777913675378,55.47,80092.42,38.7,-0.0231,1e-05,3.71759]
[1777913680413,55.46,80089.62,38.7,-0.02313,1e-05,3.72123]
[1777913685448,55.45,80081.64,38.7,-0.02323,1e-05,3.7347]
[1777913690505,55.44,80076.68,38.7,-0.02329,1e-05,3.74226]
[1777913695541,55.44,80085.65,38.7,-0.02315,1e-05,3.72308]
[1777913700576,55.43,80096.94,38.7,-0.02297,1e-05,3.69965]
[1777913705611,55.42,80092.02,38.7,-0.02303,1e-05,3.70749]
[1777913710647,55.42,80085.05,38.7,-0.02312,1e-05,3.71917]
[1777913715682,55.41,80083.59,38.7,-0.02313,1e-05,3.72022]
[1777913720717,55.4,80079.47,38.7,-0.02317,1e-05,3.72635]
[1777913725754,55.4,80082.42,38.7,-0.02312,1e-05,3.71891]
[1777913730428,55.39,80079.68,38.7,-0.02315,1e-05,3.72276]
[1777913734775,55.39,80099.53,38.7,-0.02284,1e-05,3.68109]
[1777913739871,55.38,80102.65,38.7,-0.02278,1e-05,3.67351]
[1777913744907,55.37,80091.51,38.7,-0.02293,1e-05,3.69339]
[1777913749943,55.37,80081.64,38.7,-0.02306,1e-05,3.71073]
[1777913754977,55.36,80069.55,38.7,-0.02322,1e-05,3.73226]
[1777913760020,55.35,80067.43,38.7,-0.02324,1e-05,3.73447]
[1777913765053,55.35,80071.99,38.7,-0.02316,1e-05,3.72379]
[1777913770088,55.34,80069.53,38.7,-0.02318,1e-05,3.7267]
[1777913775123,55.33,80070.63,38.7,-0.02315,1e-05,3.72275]
[1777913780158,55.32,80068.02,38.7,-0.02317,1e-05,3.7256]
[1777913785193,55.32,80064.27,38.7,-0.02322,1e-05,3.73096]
[1777913790228,55.31,80066.52,38.7,-0.02317,1e-05,3.7248]
[1777913795263,55.3,80062.34,38.7,-0.0232,1e-05,3.72868]
[1777913800565,55.3,80052.16,38.7,-0.02334,1e-05,3.74686]
[1777913800619,55.3,80052.16,38.7,-0.02334,1e-05,3.74686]
[1777913800897,55.3,80052.16,38.7,-0.02334,1e-05,3.74686]
[1777913801419,55.3,80051.35,38.7,-0.02335,1e-05,3.74803]
[1777913801436,55.3,80051.35,38.7,-0.02335,1e-05,3.74803]
[1777913802032,55.3,80042.05,38.7,-0.02348,1e-05,3.76568]
[1777913802179,55.3,80042.05,38.7,-0.02348,1e-05,3.76568]
[1777913803471,55.29,80039.98,38.7,-0.02351,1e-05,3.76927]
[1777913805661,55.29,80047.3,38.7,-0.0234,1e-05,3.75417]
[1777913808727,55.29,80051.96,38.7,-0.02332,1e-05,3.74392]
[1777913810923,55.28,80052.75,38.7,-0.0233,1e-05,3.74161]
[1777913811845,55.28,80045.99,38.7,-0.0234,1e-05,3.75432]
[1777913814832,55.28,80030.04,38.7,-0.02362,1e-05,3.78405]
[1777913814941,55.28,80030.04,38.7,-0.02362,1e-05,3.78405]
[1777913818552,55.27,80030.27,38.7,-0.02361,1e-05,3.78174]
[1777913824466,55.26,80028.26,38.7,-0.02361,1e-05,3.78259]
[1777913829503,55.25,80033.51,38.7,-0.02352,1e-05,3.77006]
[1777913835545,55.24,80023.82,38.7,-0.02364,1e-05,3.78627]
[1777913840581,55.23,80024.37,38.7,-0.02362,1e-05,3.78289]
[1777913845615,55.22,80024.65,38.7,-0.0236,1e-05,3.78007]
[1777913850650,55.21,80020.83,38.7,-0.02364,1e-05,3.7853]
[1777913855685,55.2,80031.34,38.7,-0.02345,1e-05,3.76012]
[1777913860720,55.2,80033.03,38.7,-0.02341,1e-05,3.75483]
[1777913865754,55.19,80028.06,38.7,-0.02347,1e-05,3.76248]
[1777913870790,55.18,80026.29,38.7,-0.02348,1e-05,3.76389]
[1777913875826,55.17,80026.37,38.7,-0.02346,1e-05,3.76171]
[1777913881873,55.16,80025.71,38.7,-0.02346,1e-05,3.76058]
[1777913883837,55.16,80025.84,38.7,-0.02345,1e-05,3.75993]
[1777913884307,55.16,80023.25,38.7,-0.02349,1e-05,3.76458]
[1777913884332,55.16,80023.25,38.7,-0.02349,1e-05,3.76458]
[1777913884778,55.16,80023.25,38.7,-0.02349,1e-05,3.76458]
[1777913884921,55.16,79995.07,38.7,-0.0239,2e-05,3.81943]
[1777913885927,55.16,79995.07,38.7,-0.0239,2e-05,3.81943]
[1777913885944,55.16,79995.07,38.7,-0.0239,2e-05,3.81943]
[1777913889381,55.15,79995.27,38.7,-0.02389,2e-05,3.817]
[1777913894990,55.14,79994.25,38.7,-0.02388,2e-05,3.81603]
[1777913900026,55.13,79989.41,38.7,-0.02393,2e-05,3.82305]
[1777913901072,55.13,79988.58,38.7,-0.02394,2e-05,3.82418]
[1777913901135,55.13,79988.58,38.7,-0.02394,2e-05,3.82418]
[1777913904323,55.12,79974.71,38.7,-0.02414,2e-05,3.85001]
[1777913907317,55.12,79974.64,38.7,-0.02413,2e-05,3.84903]
[1777913907501,55.12,79974.64,38.7,-0.02413,2e-05,3.84903]
[1777913910433,55.11,79988.19,38.7,-0.02391,2e-05,3.82058]
[1777913913430,55.11,79986.49,38.7,-0.02391,2e-05,3.81996]
[1777913913436,55.11,79986.49,38.7,-0.02391,2e-05,3.81996]
[1777913919159,55.09,79984.6,38.7,-0.02392,2e-05,3.82014]
[1777913920083,55.09,79984.6,38.7,-0.02392,2e-05,3.82014]
[1777913925771,55.08,79993.16,38.7,-0.02377,1e-05,3.80075]
[1777913925781,55.08,79993.16,38.7,-0.02377,1e-05,3.80075]
[1777913925856,55.08,79993.16,38.7,-0.02377,1e-05,3.80075]
[1777913928884,55.08,79990.67,38.7,-0.0238,2e-05,3.80422]
[1777913931880,55.07,79991.15,38.7,-0.02378,1e-05,3.80185]
[1777913937284,55.06,79989.91,38.7,-0.02377,1e-05,3.80098]
[1777913942319,55.05,79984.97,38.7,-0.02383,2e-05,3.80792]
[1777913947355,55.04,79983.52,38.7,-0.02383,2e-05,3.80847]
[1777913952390,55.03,79989.83,38.7,-0.02372,1e-05,3.79375]
[1777913953174,55.03,79989.83,38.7,-0.02372,1e-05,3.79375]
[1777913953189,55.03,79989.83,38.7,-0.02372,1e-05,3.79375]
[1777913953325,55.03,79989.83,38.7,-0.02372,1e-05,3.79375]
[1777913955213,55.03,80009.12,38.7,-0.02342,1e-05,3.75511]
[1777913959711,55.02,80019.71,38.7,-0.02326,1e-05,3.73304]
[1777913965486,55.01,80021.27,38.7,-0.02322,1e-05,3.72765]
[1777913970522,55.01,80034.64,38.7,-0.02301,1e-05,3.70014]
[1777913975557,55.0,80042.98,38.7,-0.02286,1e-05,3.6804]
[1777913980593,55.0,80043.77,38.7,-0.02284,1e-05,3.67768]
[1777913985627,54.99,80039.79,38.7,-0.02289,1e-05,3.68414]
[1777913990662,54.99,80033.87,38.7,-0.02297,1e-05,3.69431]
[1777913996161,54.98,80024.88,38.7,-0.02309,1e-05,3.71037]
[1777914000885,54.98,80016.49,38.7,-0.02321,1e-05,3.72541]
[1777914001883,54.98,80033.33,38.7,-0.02295,1e-05,3.69217]
[1777914002874,54.98,80033.33,38.7,-0.02295,1e-05,3.69217]
[1777914006560,54.97,80040.66,38.7,-0.02284,1e-05,3.67711]
[1777914009059,54.97,80043.54,38.7,-0.0228,1e-05,3.67111]
[1777914010298,54.97,80048.16,38.7,-0.02273,1e-05,3.6618]
[1777914012105,54.97,80042.14,38.7,-0.02281,1e-05,3.67315]
[1777914012108,54.97,80042.14,38.7,-0.02281,1e-05,3.67315]
[1777914017854,54.96,80023.92,38.7,-0.02306,1e-05,3.70652]
[1777914022889,54.96,80032.07,38.7,-0.02293,1e-05,3.68944]
[1777914027924,54.95,80032.1,38.7,-0.02293,1e-05,3.68824]
[1777914032971,54.95,80031.85,38.7,-0.02291,1e-05,3.68513]
[1777914038006,54.94,80025.53,38.7,-0.02299,1e-05,3.69615]
[1777914043043,54.94,80027.58,38.7,-0.02295,1e-05,3.69102]
[1777914048078,54.94,80038.53,38.7,-0.02278,1e-05,3.66884]
[1777914053113,54.93,80044.77,38.7,-0.02269,1e-05,3.65597]
[1777914058153,54.93,80047.29,38.7,-0.02265,1e-05,3.65037]
[1777914063188,54.93,80038.27,38.7,-0.02277,1e-05,3.66686]
[1777914068223,54.92,80039.19,38.7,-0.02275,1e-05,3.66416]
[1777914073258,54.92,80041.28,38.7,-0.02271,1e-05,3.65922]
[1777914078292,54.92,80042.62,38.7,-0.02269,1e-05,3.65578]
[1777914083328,54.91,80043.98,38.7,-0.02266,1e-05,3.6523]
[1777914088363,54.91,80043.42,38.7,-0.02266,1e-05,3.65253]
[1777914094284,54.91,80041.78,38.7,-0.02267,1e-05,3.65246]
[1777914097735,54.9,80022.36,38.7,-0.02294,1e-05,3.68929]
[1777914098523,54.9,80022.82,38.7,-0.02293,1e-05,3.68793]
[1777914098712,54.9,80022.82,38.7,-0.02293,1e-05,3.68793]
[1777914098736,54.9,80022.82,38.7,-0.02293,1e-05,3.68793]
[1777914098758,54.9,80022.82,38.7,-0.02293,1e-05,3.68793]
[1777914098875,54.9,80022.82,38.7,-0.02293,1e-05,3.68793]
[1777914098886,54.9,80022.82,38.7,-0.02293,1e-05,3.68793]
[1777914098979,54.9,80063.88,38.7,-0.02234,1e-05,3.60907]
[1777914099752,54.9,80063.88,38.7,-0.02234,1e-05,3.60907]
[1777914100218,54.9,80063.88,38.7,-0.02234,1e-05,3.60907]
[1777914100272,54.9,80063.88,38.7,-0.02234,1e-05,3.60907]
[1777914100250,54.9,80087.92,38.7,-0.022,1e-05,3.56353]
[1777914101073,54.9,80087.92,38.7,-0.022,1e-05,3.56353]
[1777914101135,54.9,80121.27,38.7,-0.02154,1e-05,3.50167]
[1777914101522,54.9,80121.27,38.7,-0.02154,1e-05,3.50167]
[1777914101774,54.9,80121.27,38.7,-0.02154,1e-05,3.50167]
[1777914103179,54.9,80124.59,38.7,-0.02149,1e-05,3.4956]
[1777914105658,54.9,80107.12,38.7,-0.02173,1e-05,3.52828]
[1777914110653,54.9,80092.02,38.7,-0.02195,1e-05,3.5567]
[1777914118542,54.9,80078.7,38.7,-0.02213,1e-05,3.58158]
[1777914122642,54.9,80108.63,38.7,-0.02171,1e-05,3.52526]
[1777914123509,54.9,80109.87,38.7,-0.0217,1e-05,3.52298]
[1777914124983,54.9,80116.2,38.7,-0.02161,1e-05,3.51124]
[1777914126655,54.9,80146.91,38.7,-0.02119,1e-05,3.45477]
[1777914131689,54.91,80158.63,38.7,-0.02103,1e-05,3.4341]
[1777914136032,54.91,80142.17,38.7,-0.02126,1e-05,3.4651]
[1777914141760,54.91,80154.0,38.7,-0.02111,1e-05,3.4443]
[1777914146795,54.92,80154.88,38.7,-0.0211,1e-05,3.44357]
[1777914150467,54.92,80150.48,38.7,-0.02117,1e-05,3.45215]
[1777914155860,54.92,80156.82,38.7,-0.02108,1e-05,3.43929]
[1777914160895,54.93,80140.4,38.7,-0.02131,1e-05,3.47027]
[1777914165930,54.93,80137.22,38.7,-0.02135,1e-05,3.4767]
[1777914170965,54.93,80137.28,38.7,-0.02136,1e-05,3.4772]
[1777914173132,54.93,80159.39,38.7,-0.02106,1e-05,3.43688]
[1777914176992,54.94,80170.77,38.7,-0.02091,1e-05,3.41675]
[1777914180488,54.94,80176.13,38.7,-0.02084,1e-05,3.40793]
[1777914180844,54.94,80176.13,38.7,-0.02084,1e-05,3.40793]
[1777914181378,54.94,80176.13,38.7,-0.02084,1e-05,3.40793]
[1777914181848,54.94,80174.06,38.7,-0.02087,1e-05,3.41193]
[1777914183157,54.94,80174.11,38.7,-0.02087,1e-05,3.41156]
[1777914183195,54.94,80172.11,38.7,-0.0209,1e-05,3.41543]
[1777914183724,54.94,80172.11,38.7,-0.0209,1e-05,3.41543]
[1777914183793,54.94,80172.11,38.7,-0.0209,1e-05,3.41543]
[1777914185825,54.94,80167.53,38.7,-0.02096,1e-05,3.42318]
[1777914186383,54.94,80167.53,38.7,-0.02096,1e-05,3.42318]
[1777914186070,54.94,80173.16,38.7,-0.02088,1e-05,3.41262]
[1777914187077,54.93,80177.82,38.7,-0.02081,1e-05,3.40387]
[1777914189669,54.93,80189.61,38.7,-0.02065,1e-05,3.38199]
[1777914190101,54.93,80207.06,38.7,-0.02042,1e-05,3.35035]
[1777914190876,54.93,80207.06,38.7,-0.02042,1e-05,3.35035]
[1777914196143,54.93,80226.67,38.7,-0.02015,1e-05,3.31437]
[1777914201182,54.93,80221.16,38.7,-0.02022,1e-05,3.32362]
[1777914206213,54.92,80222.46,38.7,-0.0202,1e-05,3.32061]
[1777914211247,54.92,80229.97,38.7,-0.02009,1e-05,3.30448]
[1777914216287,54.92,80231.67,38.7,-0.02006,1e-05,3.30097]
[1777914221322,54.92,80215.65,38.7,-0.02026,1e-05,3.32891]
[1777914226357,54.91,80217.47,38.7,-0.02024,1e-05,3.32492]
[1777914231395,54.91,80218.0,38.7,-0.02022,1e-05,3.32328]
[1777914236430,54.91,80226.02,38.7,-0.02011,1e-05,3.3084]
[1777914241465,54.91,80221.28,38.7,-0.02017,1e-05,3.31635]
[1777914246500,54.9,80228.12,38.7,-0.02008,1e-05,3.3036]
[1777914251535,54.9,80229.67,38.7,-0.02006,1e-05,3.30039]
[1777914256570,54.9,80233.41,38.7,-0.02,1e-05,3.29336]
[1777914261607,54.9,80231.28,38.7,-0.02003,1e-05,3.29678]
[1777914266642,54.9,80216.22,38.7,-0.02022,1e-05,3.32307]
[1777914269663,54.9,80199.3,38.7,-0.02044,1e-05,3.35293]
[1777914274698,54.89,80185.39,38.7,-0.02061,1e-05,3.37449]
[1777914279732,54.89,80190.33,38.7,-0.02053,1e-05,3.36449]
[1777914284768,54.88,80183.37,38.7,-0.02062,1e-05,3.37597]
[1777914288345,54.88,80192.23,38.7,-0.0205,1e-05,3.35976]
[1777914288514,54.88,80200.24,38.7,-0.02039,1e-05,3.34493]
[1777914289635,54.88,80210.47,38.7,-0.02025,1e-05,3.32644]
[1777914290464,54.88,80210.47,38.7,-0.02025,1e-05,3.32644]
[1777914291709,54.88,80212.74,38.7,-0.02022,1e-05,3.3221]
[1777914293024,54.88,80213.11,38.7,-0.02021,1e-05,3.3213]
[1777914296646,54.87,80215.29,38.7,-0.02018,1e-05,3.31687]
[1777914299192,54.87,80229.54,38.7,-0.01999,1e-05,3.29133]
[1777914303016,54.87,80227.7,38.7,-0.02002,1e-05,3.29424]
[1777914305303,54.87,80221.99,38.7,-0.02009,1e-05,3.30421]
[1777914310966,54.87,80213.61,38.7,-0.02019,1e-05,3.31836]
[1777914316002,54.87,80211.93,38.7,-0.02021,1e-05,3.32073]
[1777914321036,54.86,80209.63,38.7,-0.02024,1e-05,3.32409]
[1777914326071,54.86,80227.5,38.7,-0.02,1e-05,3.29174]
[1777914329849,54.86,80230.74,38.7,-0.01995,1e-05,3.28579]
[1777914335255,54.86,80243.75,38.7,-0.01977,1e-05,3.26052]
[1777914341209,54.86,80234.87,38.7,-0.01989,1e-05,3.27601]
[1777914346245,54.86,80224.35,38.7,-0.02002,1e-05,3.2943]
[1777914351280,54.86,80235.12,38.7,-0.01988,1e-05,3.275]
[1777914356315,54.86,80233.09,38.7,-0.0199,1e-05,3.27841]
[1777914361350,54.85,80229.81,38.7,-0.01994,1e-05,3.28396]
[1777914366385,54.85,80242.91,38.7,-0.01977,1e-05,3.26073]
[1777914371420,54.85,80245.5,38.7,-0.01974,1e-05,3.25613]
[1777914376454,54.85,80238.32,38.7,-0.01983,1e-05,3.26865]
[1777914381490,54.85,80239.24,38.7,-0.01982,1e-05,3.26686]
[1777914386525,54.85,80240.61,38.7,-0.0198,1e-05,3.26431]
[1777914391560,54.85,80240.91,38.7,-0.01978,1e-05,3.26143]
[1777914395587,54.85,80258.83,38.7,-0.01955,1e-05,3.22995]
[1777914400623,54.85,80246.41,38.7,-0.01971,1e-05,3.25173]
[1777914405658,54.85,80244.33,38.7,-0.01974,1e-05,3.25527]
[1777914410695,54.85,80257.47,38.7,-0.01957,1e-05,3.23216]
[1777914413716,54.85,80233.61,38.7,-0.01988,1e-05,3.2741]
[1777914419395,54.85,80235.65,38.7,-0.01985,1e-05,3.27031]
[1777914425254,54.85,80249.3,38.7,-0.01967,1e-05,3.246]
[1777914430835,54.85,80250.87,38.7,-0.01965,1e-05,3.24327]
[1777914435870,54.85,80250.9,38.7,-0.01965,1e-05,3.24319]
[1777914440905,54.85,80243.55,38.7,-0.01974,1e-05,3.25599]
[1777914445940,54.85,80245.78,38.7,-0.01971,1e-05,3.25197]
[1777914450975,54.85,80246.59,38.7,-0.0197,1e-05,3.25045]
[1777914456012,54.85,80245.9,38.7,-0.0197,1e-05,3.24938]
[1777914460040,54.85,80262.68,38.7,-0.01948,1e-05,3.22004]
[1777914465075,54.85,80262.22,38.7,-0.01949,1e-05,3.22102]
[1777914470110,54.85,80265.93,38.7,-0.01945,1e-05,3.21473]
[1777914475145,54.85,80279.47,38.7,-0.01928,1e-05,3.19153]
[1777914480179,54.85,80281.99,38.7,-0.01925,1e-05,3.18762]
[1777914485215,54.85,80284.36,38.7,-0.01922,1e-05,3.18401]
[1777914490232,54.86,80285.02,38.7,-0.01922,1e-05,3.18326]
[1777914495296,54.86,80278.8,38.7,-0.0193,1e-05,3.19458]
[1777914500331,54.86,80276.17,38.7,-0.01933,1e-05,3.19947]
[1777914505366,54.86,80284.31,38.7,-0.01923,1e-05,3.18575]
[1777914506706,54.86,80284.31,38.7,-0.01923,1e-05,3.18575]
[1777914511841,54.86,80281.78,38.7,-0.01926,1e-05,3.1885]
[1777914521479,54.87,80291.01,38.7,-0.01915,1e-05,3.17355]
[1777914525507,54.87,80308.65,38.7,-0.01893,1e-05,3.1438]
[1777914529539,54.87,80291.6,38.7,-0.01915,1e-05,3.17369]
[1777914531420,54.87,80284.46,38.7,-0.01924,1e-05,3.18612]
[1777914536586,54.87,80278.06,38.7,-0.01932,1e-05,3.19757]
[1777914541621,54.88,80283.94,38.7,-0.01925,1e-05,3.18776]
[1777914544642,54.88,80302.12,38.7,-0.01903,1e-05,3.15677]
[1777914549677,54.88,80296.61,38.7,-0.0191,1e-05,3.16682]
[1777914554712,54.88,80305.75,38.7,-0.01899,1e-05,3.15182]
[1777914559747,54.89,80306.53,38.7,-0.01899,1e-05,3.15123]
[1777914561142,54.89,80307.91,38.7,-0.01897,1e-05,3.14901]
[1777914561179,54.89,80307.91,38.7,-0.01897,1e-05,3.14901]
[1777914561763,54.89,80338.67,38.7,-0.01859,1e-05,3.09686]
[1777914562787,54.89,80338.67,38.7,-0.01859,1e-05,3.09686]
[1777914568012,54.89,80341.71,38.7,-0.01857,1e-05,3.09314]
[1777914573283,54.9,80347.16,38.7,-0.0185,1e-05,3.08281]
[1777914579078,54.9,80343.22,38.7,-0.01855,1e-05,3.09104]
[1777914584922,54.91,80335.43,38.7,-0.01866,1e-05,3.10585]
[1777914589957,54.91,80336.83,38.7,-0.01865,1e-05,3.10458]
[1777914594995,54.92,80339.54,38.7,-0.01863,1e-05,3.10114]
[1777914600030,54.92,80338.09,38.7,-0.01865,1e-05,3.10475]
[1777914605066,54.93,80340.29,38.7,-0.01864,1e-05,3.10242]
[1777914610443,54.93,80350.65,38.7,-0.01852,1e-05,3.08592]
[1777914616147,54.94,80357.92,38.7,-0.01844,1e-05,3.07559]
[1777914621182,54.95,80357.8,38.7,-0.01845,1e-05,3.07717]
[1777914626221,54.95,80355.0,38.7,-0.01849,1e-05,3.08297]
[1777914631258,54.96,80366.7,38.7,-0.01835,1e-05,3.0628]
[1777914636293,54.97,80368.51,38.7,-0.01834,1e-05,3.06123]
[1777914641604,54.97,80380.38,38.7,-0.0182,1e-05,3.0423]
[1777914641606,54.97,80401.7,38.7,-0.01796,1e-05,3.0076]
[1777914642341,54.99,80423.53,38.7,-0.01773,1e-05,2.97557]
[1777914645018,55.02,80429.16,38.7,-0.01772,1e-05,2.97508]
[1777914646045,55.04,80438.71,38.7,-0.01764,1e-05,2.96385]
[1777914648399,55.05,80421.28,38.7,-0.01785,1e-05,2.99366]
[1777914652610,55.09,80443.48,38.7,-0.01766,1e-05,2.96654]
[1777914656463,55.14,80426.36,38.7,-0.01795,1e-05,3.00783]
[1777914661499,55.15,80424.06,38.7,-0.01799,1e-05,3.01341]
[1777914666534,55.16,80434.35,38.7,-0.01788,1e-05,2.99836]
[1777914670569,55.18,80415.06,38.7,-0.01814,1e-05,3.03507]
[1777914672866,55.18,80395.89,38.7,-0.01838,1e-05,3.06751]
[1777914678619,55.2,80384.25,38.7,-0.01854,1e-05,3.0905]
[1777914683654,55.2,80373.1,38.7,-0.01868,1e-05,3.11025]
[1777914688689,55.21,80372.68,38.7,-0.0187,1e-05,3.11187]
[1777914693724,55.21,80380.43,38.7,-0.0186,1e-05,3.09763]
[1777914698759,55.22,80382.44,38.7,-0.01858,1e-05,3.09533]
[1777914703794,55.22,80387.52,38.7,-0.01853,1e-05,3.08791]
[1777914708829,55.22,80387.68,38.7,-0.01853,1e-05,3.08877]
[1777914713863,55.23,80386.23,38.7,-0.01856,1e-05,3.09228]
[1777914718899,55.23,80381.64,38.7,-0.01862,1e-05,3.10102]
[1777914723934,55.24,80381.59,38.7,-0.01863,1e-05,3.10208]
[1777914728972,55.24,80363.89,38.7,-0.01885,1e-05,3.13287]
[1777914731993,55.24,80346.54,38.7,-0.01907,1e-05,3.16276]
[1777914734007,55.24,80328.96,38.7,-0.01929,1e-05,3.19304]
[1777914739043,55.24,80308.45,38.7,-0.01954,1e-05,3.22858]
[1777914744079,55.24,80309.0,38.7,-0.01954,1e-05,3.22757]
[1777914749195,55.24,80318.01,38.7,-0.01942,1e-05,3.21191]
[1777914754149,55.24,80333.19,38.7,-0.01922,1e-05,3.18369]
[1777914759184,55.25,80343.57,38.7,-0.0191,1e-05,3.16629]
[1777914764219,55.25,80333.29,38.7,-0.01924,1e-05,3.1859]
[1777914769254,55.26,80336.06,38.7,-0.01921,1e-05,3.18152]
[1777914774289,55.26,80337.13,38.7,-0.01919,1e-05,3.18008]
[1777914779324,55.26,80341.42,38.7,-0.01914,1e-05,3.17309]
[1777914784360,55.26,80340.83,38.7,-0.01915,1e-05,3.17452]
[1777914789395,55.26,80344.01,38.7,-0.01912,1e-05,3.16949]
[1777914794430,55.26,80356.81,38.7,-0.01896,1e-05,3.14824]
[1777914799440,55.27,80358.12,38.7,-0.01895,1e-05,3.14653]
[1777914804500,55.28,80372.14,38.7,-0.0188,1e-05,3.12523]
[1777914809535,55.28,80372.15,38.7,-0.0188,1e-05,3.12606]
[1777914814570,55.28,80387.88,38.7,-0.0186,1e-05,3.09826]
[1777914819604,55.29,80401.69,38.7,-0.01845,1e-05,3.07633]
[1777914824640,55.29,80398.82,38.7,-0.01849,1e-05,3.08231]
[1777914829675,55.3,80392.55,38.7,-0.01857,1e-05,3.09393]
[1777914834710,55.3,80386.12,38.7,-0.01866,1e-05,3.10575]
[1777914839745,55.31,80385.83,38.7,-0.01867,1e-05,3.10717]
[1777914844779,55.31,80388.67,38.7,-0.01864,1e-05,3.10334]
[1777914849818,55.32,80391.62,38.7,-0.01861,1e-05,3.09932]
[1777914852347,55.32,80391.29,38.7,-0.01862,1e-05,3.10026]
[1777914852838,55.32,80390.02,38.7,-0.01863,1e-05,3.10258]
[1777914853515,55.32,80390.02,38.7,-0.01863,1e-05,3.10258]
[1777914853846,55.32,80390.23,38.7,-0.01864,1e-05,3.10291]
[1777914858881,55.32,80392.05,38.7,-0.01862,1e-05,3.1008]
[1777914863916,55.33,80385.33,38.7,-0.01871,1e-05,3.113]
[1777914868952,55.33,80390.19,38.7,-0.01866,1e-05,3.10572]
[1777914873986,55.34,80394.66,38.7,-0.0186,1e-05,3.097]
[1777914879022,55.34,80399.08,38.7,-0.01855,1e-05,3.09064]
[1777914882044,55.34,80382.81,38.7,-0.01875,1e-05,3.11849]
[1777914887080,55.35,80383.77,38.7,-0.01875,1e-05,3.11769]
[1777914892116,55.35,80382.45,38.7,-0.01877,1e-05,3.12073]
[1777914897154,55.35,80383.98,38.7,-0.01875,1e-05,3.11894]
[1777914902195,55.36,80383.67,38.7,-0.01876,1e-05,3.12028]
[1777914907230,55.36,80385.62,38.7,-0.01875,1e-05,3.11781]
[1777914912265,55.36,80379.94,38.7,-0.01882,1e-05,3.12818]
[1777914917300,55.37,80381.24,38.7,-0.01881,1e-05,3.12678]
[1777914922335,55.37,80374.07,38.7,-0.0189,1e-05,3.13966]
[1777914927370,55.37,80376.35,38.7,-0.01888,1e-05,3.13649]
[1777914932405,55.38,80376.61,38.7,-0.01887,1e-05,3.13461]
[1777914937439,55.38,80371.14,38.7,-0.01894,1e-05,3.14473]
[1777914942475,55.38,80371.89,38.7,-0.01894,1e-05,3.14415]
[1777914947511,55.38,80371.64,38.7,-0.01895,1e-05,3.14531]
[1777914952546,55.39,80383.12,38.7,-0.01881,1e-05,3.12671]
[1777914958587,55.39,80383.5,38.7,-0.01882,1e-05,3.12711]
[1777914963623,55.4,80380.53,38.7,-0.01886,1e-05,3.13296]
[1777914968657,55.4,80378.03,38.7,-0.01889,1e-05,3.13795]
[1777914973692,55.4,80373.12,38.7,-0.01896,1e-05,3.14697]
[1777914978730,55.41,80372.25,38.7,-0.01897,1e-05,3.1491]
[1777914983766,55.41,80369.95,38.7,-0.01901,1e-05,3.15363]
[1777914989808,55.41,80370.31,38.7,-0.01901,1e-05,3.15374]
[1777914994843,55.41,80380.52,38.7,-0.01887,1e-05,3.13495]
[1777914999878,55.42,80382.79,38.7,-0.01885,1e-05,3.13188]
[1777915004913,55.42,80394.96,38.7,-0.01871,1e-05,3.11224]
[1777915009947,55.42,80400.33,38.7,-0.01865,1e-05,3.10419]
[1777915014982,55.43,80416.92,38.7,-0.01846,1e-05,3.07759]
[1777915020018,55.43,80419.53,38.7,-0.01844,1e-05,3.07448]
[1777915022056,55.44,80381.64,38.7,-0.0189,1e-05,3.13848]
[1777915027095,55.44,80368.03,38.7,-0.01907,1e-05,3.16211]
[1777915032131,55.44,80378.84,38.7,-0.01894,1e-05,3.14423]
[1777915035103,55.44,80379.76,38.7,-0.01893,1e-05,3.14292]
[1777915036131,55.44,80394.11,38.7,-0.01876,1e-05,3.11884]
[1777915037175,55.44,80429.64,38.7,-0.01833,1e-05,3.0599]
[1777915039195,55.45,80446.75,38.7,-0.01813,1e-05,3.03222]
[1777915039918,55.45,80446.75,38.7,-0.01813,1e-05,3.03222]
[1777915040274,55.45,80471.68,38.7,-0.01784,1e-05,2.99175]
[1777915041133,55.45,80471.68,38.7,-0.01784,1e-05,2.99175]
[1777915043892,55.45,80445.21,38.7,-0.01816,1e-05,3.03618]
[1777915049254,55.46,80448.14,38.7,-0.01814,1e-05,3.0329]
[1777915050276,55.46,80427.37,38.7,-0.01839,1e-05,3.0678]
[1777915055289,55.47,80439.52,38.7,-0.01824,1e-05,3.04655]
[1777915060351,55.47,80439.85,38.7,-0.01825,1e-05,3.04769]
[1777915065385,55.48,80435.95,38.7,-0.0183,1e-05,3.05549]
[1777915070421,55.48,80436.8,38.7,-0.0183,1e-05,3.05531]
[1777915075456,55.49,80443.08,38.7,-0.01824,1e-05,3.04625]
[1777915080493,55.49,80447.24,38.7,-0.0182,1e-05,3.04077]
[1777915083517,55.5,80464.07,38.7,-0.018,1e-05,3.01399]
[1777915088658,55.51,80464.65,38.7,-0.01801,1e-05,3.01464]
[1777915090463,55.51,80483.18,38.7,-0.01779,1e-05,2.98477]
[1777915093836,55.51,80466.36,38.7,-0.018,1e-05,3.01326]
[1777915099982,55.52,80468.86,38.7,-0.01798,1e-05,3.01151]
[1777915107258,55.53,80486.48,38.7,-0.0178,1e-05,2.98518]
[1777915109720,55.54,80494.87,38.7,-0.01771,1e-05,2.97274]
[1777915109883,55.54,80494.87,38.7,-0.01771,1e-05,2.97274]
[1777915110370,55.54,80494.87,38.7,-0.01771,1e-05,2.97274]
[1777915111130,55.54,80490.18,38.7,-0.01776,1e-05,2.98072]
[1777915116388,55.55,80497.51,38.7,-0.01768,1e-05,2.9687]
[1777915117076,55.55,80497.04,38.7,-0.01769,1e-05,2.96987]
[1777915119393,55.55,80470.56,38.7,-0.018,1e-05,3.01367]
[1777915128857,55.57,80470.87,38.7,-0.01802,1e-05,3.01679]
[1777915133895,55.57,80466.8,38.7,-0.01808,1e-05,3.02508]
[1777915135909,55.58,80443.98,38.7,-0.01836,1e-05,3.06322]
[1777915141298,55.58,80434.15,38.7,-0.01848,1e-05,3.08043]
[1777915142748,55.58,80408.89,38.7,-0.01879,1e-05,3.12301]
[1777915149017,55.59,80414.28,38.7,-0.01873,1e-05,3.11491]
[1777915154051,55.59,80410.31,38.7,-0.01878,1e-05,3.12233]
[1777915158778,55.59,80409.1,38.7,-0.0188,1e-05,3.12492]
[1777915159838,55.59,80409.58,38.7,-0.0188,1e-05,3.12425]
[1777915165129,55.6,80406.38,38.7,-0.01884,1e-05,3.13042]
[1777915169156,55.6,80426.57,38.7,-0.0186,1e-05,3.09714]
[1777915174193,55.6,80429.38,38.7,-0.01856,1e-05,3.09131]
[1777915175673,55.6,80431.1,38.7,-0.01854,1e-05,3.08864]
[1777915175743,55.6,80431.1,38.7,-0.01854,1e-05,3.08864]
[1777915176208,55.6,80430.2,38.7,-0.01855,1e-05,3.09034]
[1777915181244,55.62,80439.37,38.7,-0.01847,1e-05,3.07863]
[1777915185272,55.63,80422.16,38.7,-0.0187,1e-05,3.11006]
[1777915190307,55.64,80424.27,38.7,-0.01869,1e-05,3.10984]
[1777915195342,55.66,80431.38,38.7,-0.01863,1e-05,3.10128]
[1777915200377,55.67,80432.02,38.7,-0.01865,1e-05,3.10355]
[1777915205412,55.69,80439.21,38.7,-0.01858,1e-05,3.09491]
[1777915210447,55.7,80451.84,38.7,-0.01846,1e-05,3.07736]
[1777915215482,55.72,80437.35,38.7,-0.01865,1e-05,3.10482]
[1777915220520,55.73,80442.31,38.7,-0.01862,1e-05,3.09982]
[1777915220536,55.73,80442.31,38.7,-0.01862,1e-05,3.09982]
[1777915222175,55.73,80441.09,38.7,-0.01864,1e-05,3.10252]
[1777915222534,55.74,80443.01,38.7,-0.01862,1e-05,3.09998]
[1777915222857,55.74,80443.01,38.7,-0.01862,1e-05,3.09998]
[1777915228576,55.74,80455.26,38.7,-0.01848,1e-05,3.08074]
[1777915233612,55.74,80444.41,38.7,-0.0186,1e-05,3.09752]
[1777915238647,55.75,80455.75,38.7,-0.01847,1e-05,3.07955]
[1777915243681,55.75,80455.56,38.7,-0.01848,1e-05,3.08081]
[1777915248717,55.76,80444.54,38.7,-0.01862,1e-05,3.10004]
[1777915250731,55.76,80428.47,38.7,-0.01882,1e-05,3.12721]
[1777915255766,55.76,80413.53,38.7,-0.019,1e-05,3.15281]
[1777915260803,55.76,80412.72,38.7,-0.01902,1e-05,3.1545]
[1777915265842,55.76,80432.19,38.7,-0.01878,1e-05,3.12222]
[1777915270877,55.76,80431.92,38.7,-0.01879,1e-05,3.12326]
[1777915275912,55.77,80447.21,38.7,-0.01861,1e-05,3.09841]
[1777915280947,55.77,80449.61,38.7,-0.01859,1e-05,3.09521]
[1777915285982,55.77,80456.51,38.7,-0.01851,1e-05,3.08457]
[1777915291019,55.78,80465.79,38.7,-0.01839,1e-05,3.06807]
[1777915296054,55.78,80465.39,38.7,-0.01841,1e-05,3.06979]
[1777915301089,55.79,80467.53,38.7,-0.01839,1e-05,3.0673]
[1777915306124,55.79,80467.0,38.7,-0.0184,1e-05,3.06923]
[1777915312166,55.8,80465.49,38.7,-0.01843,1e-05,3.07295]
[1777915317201,55.8,80469.03,38.7,-0.01839,1e-05,3.06812]
[1777915322236,55.81,80485.72,38.7,-0.0182,1e-05,3.04181]
[1777915327270,55.81,80476.08,38.7,-0.01833,1e-05,3.0589]
[1777915332306,55.82,80481.01,38.7,-0.01828,1e-05,3.05197]
[1777915337343,55.82,80490.0,38.7,-0.01818,1e-05,3.03849]
[1777915340364,55.83,80472.97,38.7,-0.01839,1e-05,3.06718]
[1777915345398,55.83,80476.09,38.7,-0.01836,1e-05,3.06317]
[1777915350434,55.83,80473.93,38.7,-0.01839,1e-05,3.06787]
[1777915355468,55.84,80467.61,38.7,-0.01846,1e-05,3.07725]
[1777915360504,55.84,80466.93,38.7,-0.01848,1e-05,3.07941]
[1777915363525,55.85,80446.53,38.7,-0.01872,1e-05,3.11385]
[1777915368560,55.85,80448.9,38.7,-0.0187,1e-05,3.11065]
[1777915373596,55.85,80447.05,38.7,-0.01873,1e-05,3.11442]
[1777915378631,55.86,80445.39,38.7,-0.01875,1e-05,3.11788]
[1777915383666,55.86,80462.31,38.7,-0.01856,1e-05,3.09048]
[1777915388703,55.86,80463.4,38.7,-0.01855,1e-05,3.08958]
[1777915393738,55.87,80464.73,38.7,-0.01854,1e-05,3.08832]
[1777915398775,55.87,80475.21,38.7,-0.01842,1e-05,3.07195]
[1777915403810,55.87,80465.37,38.7,-0.01855,1e-05,3.08927]
[1777915408845,55.88,80463.34,38.7,-0.01858,1e-05,3.09356]
[1777915413880,55.88,80459.18,38.7,-0.01862,1e-05,3.09917]
[1777915418915,55.89,80463.63,38.7,-0.01857,1e-05,3.09263]
[1777915423950,55.89,80463.3,38.7,-0.01858,1e-05,3.09424]
[1777915428985,55.89,80463.57,38.7,-0.01859,1e-05,3.09468]
[1777915434020,55.9,80467.5,38.7,-0.01855,1e-05,3.08909]
[1777915439055,55.9,80462.66,38.7,-0.01861,1e-05,3.09805]
[1777915444090,55.91,80484.84,38.7,-0.01835,1e-05,3.06236]
[1777915450132,55.91,80486.03,38.7,-0.01835,1e-05,3.06189]
[1777915455167,55.92,80481.28,38.7,-0.01842,1e-05,3.07093]
[1777915460202,55.92,80479.93,38.7,-0.01844,1e-05,3.07428]
[1777915465237,55.93,80486.88,38.7,-0.01837,1e-05,3.06395]
[1777915470271,55.93,80499.67,38.7,-0.01822,1e-05,3.04426]
[1777915475307,55.94,80496.78,38.7,-0.01825,1e-05,3.0482]
[1777915480342,55.95,80498.56,38.7,-0.01826,1e-05,3.04897]
[1777915485377,55.96,80493.56,38.7,-0.01833,1e-05,3.05844]
[1777915489404,55.96,80476.39,38.7,-0.01854,1e-05,3.08762]
[1777915493655,55.97,80471.85,38.7,-0.0186,1e-05,3.0957]
[1777915494839,55.97,80470.89,38.7,-0.01861,1e-05,3.09765]
[1777915501491,55.97,80480.56,38.7,-0.0185,1e-05,3.08293]
[1777915506531,55.98,80488.5,38.7,-0.01842,1e-05,3.07093]
[1777915511566,55.99,80504.35,38.7,-0.01825,1e-05,3.04817]
[1777915516600,56.02,80506.75,38.7,-0.01827,1e-05,3.05015]
[1777915521636,56.02,80500.47,38.7,-0.01835,1e-05,3.06168]
[1777915526675,56.04,80499.57,38.7,-0.01838,1e-05,3.06641]
[1777915531710,56.05,80501.3,38.7,-0.01837,1e-05,3.06467]
[1777915536746,56.06,80500.89,38.7,-0.01839,1e-05,3.06652]
[1777915542788,56.07,80499.05,38.7,-0.01843,1e-05,3.07294]
[1777915547823,56.07,80491.1,38.7,-0.01853,1e-05,3.08707]
[1777915552859,56.08,80490.25,38.7,-0.01855,1e-05,3.08946]
[1777915557895,56.08,80482.49,38.7,-0.01865,1e-05,3.10324]
[1777915562931,56.09,80468.44,38.7,-0.01882,1e-05,3.12732]
[1777915567967,56.09,80453.1,38.7,-0.01901,1e-05,3.1536]
[1777915573003,56.09,80452.48,38.7,-0.01902,1e-05,3.15509]
[1777915578037,56.09,80464.25,38.7,-0.01888,1e-05,3.13589]
[1777915583072,56.1,80462.4,38.7,-0.01891,1e-05,3.13961]
[1777915588108,56.1,80459.2,38.7,-0.01895,1e-05,3.14548]
[1777915593146,56.1,80454.61,38.7,-0.019,1e-05,3.15142]
[1777915598181,56.1,80454.34,38.7,-0.01901,1e-05,3.15238]
[1777915603623,56.1,80453.37,38.7,-0.01902,1e-05,3.15433]
[1777915609262,56.11,80438.8,38.7,-0.0192,1e-05,3.17931]
[1777915611275,56.11,80421.73,38.7,-0.01941,1e-05,3.20824]
[1777915616310,56.1,80416.02,38.7,-0.01948,1e-05,3.21785]
[1777915621345,56.1,80410.73,38.7,-0.01955,1e-05,3.22668]
[1777915626379,56.1,80415.31,38.7,-0.01949,1e-05,3.2187]
[1777915631415,56.1,80426.04,38.7,-0.01936,1e-05,3.20039]
[1777915636450,56.1,80433.57,38.7,-0.01926,1e-05,3.18774]
[1777915641484,56.1,80442.79,38.7,-0.01915,1e-05,3.1724]
[1777915646520,56.11,80440.39,38.7,-0.01918,1e-05,3.17676]
[1777915651556,56.11,80441.89,38.7,-0.01916,1e-05,3.17236]
[1777915656590,56.11,80443.55,38.7,-0.01914,1e-05,3.16995]
[1777915661625,56.11,80444.07,38.7,-0.01913,1e-05,3.16948]
[1777915666660,56.11,80451.74,38.7,-0.01904,1e-05,3.15703]
[1777915671695,56.11,80462.6,38.7,-0.01892,1e-05,3.13944]
[1777915673709,56.12,80478.63,38.7,-0.01873,1e-05,3.11307]
[1777915678744,56.12,80469.41,38.7,-0.01884,1e-05,3.12921]
[1777915683782,56.12,80456.57,38.7,-0.019,1e-05,3.15138]
[1777915688817,56.12,80450.57,38.7,-0.01908,1e-05,3.16191]
[1777915693851,56.13,80444.2,38.7,-0.01916,1e-05,3.17298]
[1777915698887,56.13,80441.46,38.7,-0.0192,1e-05,3.1779]
[1777915703922,56.13,80448.53,38.7,-0.01911,1e-05,3.16633]
[1777915708958,56.13,80449.77,38.7,-0.0191,1e-05,3.16463]
[1777915713994,56.13,80435.84,38.7,-0.01926,1e-05,3.18618]
[1777915719034,56.13,80435.49,38.7,-0.01926,1e-05,3.18697]
[1777915724069,56.13,80439.09,38.7,-0.01922,1e-05,3.18113]
[1777915729105,56.13,80438.89,38.7,-0.01923,1e-05,3.18174]
[1777915734140,56.14,80441.91,38.7,-0.01919,1e-05,3.17699]
[1777915739175,56.14,80442.61,38.7,-0.01919,1e-05,3.17613]
[1777915744211,56.14,80442.31,38.7,-0.01919,1e-05,3.17695]
[1777915749246,56.14,80445.72,38.7,-0.01915,1e-05,3.17154]
[1777915754282,56.14,80448.11,38.7,-0.01912,1e-05,3.16788]
[1777915759344,56.14,80448.83,38.7,-0.01912,1e-05,3.16697]
[1777915759408,56.14,80448.83,38.7,-0.01912,1e-05,3.16697]
[1777915759425,56.14,80448.54,38.7,-0.01912,1e-05,3.16762]
[1777915760518,56.14,80448.54,38.7,-0.01912,1e-05,3.16762]
[1777915760565,56.15,80448.7,38.7,-0.01913,1e-05,3.16806]
[1777915766365,56.15,80446.46,38.7,-0.01916,1e-05,3.1723]
[1777915771410,56.15,80451.73,38.7,-0.01908,1e-05,3.16159]
[1777915776445,56.15,80452.81,38.7,-0.01907,1e-05,3.16025]
[1777915781479,56.15,80450.57,38.7,-0.0191,1e-05,3.16447]
[1777915786514,56.16,80449.75,38.7,-0.01912,1e-05,3.16627]
[1777915791552,56.16,80448.19,38.7,-0.01914,1e-05,3.1693]
[1777915796587,56.16,80443.86,38.7,-0.01919,1e-05,3.17698]
[1777915801622,56.16,80446.92,38.7,-0.01916,1e-05,3.17216]
[1777915806657,56.16,80442.47,38.7,-0.01922,1e-05,3.18004]
[1777915808671,56.16,80422.61,38.7,-0.01946,1e-05,3.21375]
[1777915813710,56.16,80406.8,38.7,-0.01966,1e-05,3.24067]
[1777915818745,56.16,80386.47,38.7,-0.01991,1e-05,3.27523]
[1777915823780,56.16,80385.74,38.7,-0.01992,1e-05,3.27592]
[1777915828815,56.16,80385.23,38.7,-0.01992,1e-05,3.27621]
[1777915833850,56.15,80379.27,38.7,-0.01998,1e-05,3.2836]
[1777915837879,56.15,80395.29,38.7,-0.01977,1e-05,3.25548]
[1777915842914,56.15,80401.43,38.7,-0.01969,1e-05,3.24457]
[1777915847949,56.15,80410.42,38.7,-0.01958,1e-05,3.2289]
[1777915852984,56.15,80409.18,38.7,-0.01959,1e-05,3.23076]
[1777915858019,56.15,80419.1,38.7,-0.01947,1e-05,3.21369]
[1777915863053,56.15,80425.1,38.7,-0.01939,1e-05,3.20347]
[1777915868089,56.15,80434.24,38.7,-0.01928,1e-05,3.18806]
[1777915873125,56.15,80433.99,38.7,-0.01928,1e-05,3.18861]
[1777915878159,56.15,80434.03,38.7,-0.01928,1e-05,3.18869]
[1777915883195,56.15,80433.79,38.7,-0.01929,1e-05,3.18927]
[1777915888230,56.15,80435.81,38.7,-0.01926,1e-05,3.18604]
[1777915893265,56.15,80438.05,38.7,-0.01922,1e-05,3.18026]
[1777915895278,56.15,80419.19,38.7,-0.01946,1e-05,3.21226]
[1777915900314,56.15,80423.76,38.7,-0.0194,1e-05,3.20451]
[1777915905349,56.15,80423.8,38.7,-0.0194,1e-05,3.20446]
[1777915910384,56.15,80423.25,38.7,-0.01941,1e-05,3.20543]
[1777915915419,56.15,80426.17,38.7,-0.01937,1e-05,3.20051]
[1777915920454,56.15,80424.93,38.7,-0.01939,1e-05,3.2027]
[1777915925489,56.15,80424.25,38.7,-0.0194,1e-05,3.20392]
[1777915930524,56.15,80397.78,38.7,-0.01973,1e-05,3.24908]
[1777915935559,56.15,80387.77,38.7,-0.01985,1e-05,3.2658]
[1777915940595,56.15,80397.12,38.7,-0.01973,1e-05,3.24932]
[1777915945630,56.15,80399.56,38.7,-0.0197,1e-05,3.24478]
[1777915950665,56.14,80401.51,38.7,-0.01967,1e-05,3.2411]
[1777915955700,56.14,80399.91,38.7,-0.01967,1e-05,3.2413]
[1777915960735,56.14,80409.3,38.7,-0.01956,1e-05,3.22504]
[1777915965770,56.14,80397.1,38.7,-0.01971,1e-05,3.24559]
[1777915970805,56.14,80394.37,38.7,-0.01974,1e-05,3.24988]
[1777915975839,56.14,80388.22,38.7,-0.01981,1e-05,3.25999]
[1777915980875,56.14,80384.59,38.7,-0.01985,1e-05,3.26568]
[1777915985910,56.13,80384.61,38.7,-0.01985,1e-05,3.26507]
[1777915990945,56.13,80386.59,38.7,-0.01982,1e-05,3.26109]
[1777915995980,56.13,80389.16,38.7,-0.01978,1e-05,3.25618]
[1777916001017,56.13,80380.76,38.7,-0.01989,1e-05,3.27005]
[1777916006055,56.12,80379.6,38.7,-0.0199,1e-05,3.27137]
[1777916012097,56.12,80386.91,38.7,-0.01979,1e-05,3.25591]
[1777916017132,56.12,80385.98,38.7,-0.01979,1e-05,3.25701]
[1777916022167,56.12,80382.74,38.7,-0.01983,1e-05,3.26206]
[1777916027202,56.11,80380.67,38.7,-0.01985,1e-05,3.26508]
[1777916032237,56.11,80372.35,38.7,-0.01995,1e-05,3.27882]
[1777916032865,56.11,80372.35,38.7,-0.01995,1e-05,3.27882]
[1777916034737,56.11,80368.9,38.7,-0.02,1e-05,3.28449]
[1777916035770,56.11,80360.19,38.7,-0.02011,1e-05,3.29944]
[1777916041302,56.1,80354.54,38.7,-0.02017,1e-05,3.30808]
[1777916046336,56.1,80366.55,38.7,-0.02001,1e-05,3.28634]
[1777916046610,56.1,80366.55,38.7,-0.02001,1e-05,3.28634]
[1777916052126,56.1,80374.01,38.7,-0.01991,1e-05,3.27284]
[1777916057413,56.09,80371.68,38.7,-0.01993,1e-05,3.27588]
[1777916062449,56.09,80358.64,38.7,-0.02009,1e-05,3.29771]
[1777916067485,56.09,80339.8,38.7,-0.02033,1e-05,3.32953]
[1777916072520,56.08,80337.22,38.7,-0.02034,1e-05,3.33056]
[1777916078067,56.08,80332.56,38.7,-0.02039,1e-05,3.33776]
[1777916083597,56.07,80323.83,38.7,-0.02049,1e-05,3.35126]
[1777916088631,56.07,80327.55,38.7,-0.02043,1e-05,3.34339]
[1777916093667,56.06,80321.85,38.7,-0.0205,1e-05,3.35188]
[1777916098702,56.05,80321.07,38.7,-0.0205,1e-05,3.35193]
[1777916102730,56.05,80340.86,38.7,-0.02023,1e-05,3.31623]
[1777916107767,56.05,80333.16,38.7,-0.02033,1e-05,3.32867]
[1777916112802,56.04,80320.57,38.7,-0.02048,1e-05,3.34967]
[1777916118035,56.04,80315.18,38.7,-0.02054,1e-05,3.35815]
[1777916119433,56.03,80285.62,38.7,-0.02093,1e-05,3.41002]
[1777916120153,56.03,80285.62,38.7,-0.02093,1e-05,3.41002]
[1777916120213,56.03,80284.61,38.7,-0.02094,1e-05,3.41147]
[1777916123541,56.03,80275.54,38.7,-0.02106,1e-05,3.42811]
[1777916123879,56.03,80278.65,38.7,-0.02102,1e-05,3.42254]
[1777916126894,56.03,80287.26,38.7,-0.0209,1e-05,3.40639]
[1777916127299,56.03,80287.26,38.7,-0.0209,1e-05,3.40639]
[1777916128126,56.03,80292.06,38.7,-0.02083,1e-05,3.39712]
[1777916128225,56.03,80306.93,38.7,-0.02064,1e-05,3.3704]
[1777916129385,56.03,80306.93,38.7,-0.02064,1e-05,3.3704]
[1777916129448,56.03,80309.42,38.7,-0.0206,1e-05,3.36622]
[1777916134859,56.02,80311.94,38.7,-0.02055,1e-05,3.35808]
[1777916139992,56.02,80310.98,38.7,-0.02055,1e-05,3.35815]
[1777916144020,56.01,80327.97,38.7,-0.02032,1e-05,3.32727]
[1777916149055,56.01,80327.97,38.7,-0.02031,1e-05,3.32624]
[1777916154090,56.0,80324.67,38.7,-0.02035,1e-05,3.33095]
[1777916159125,56.0,80318.57,38.7,-0.02042,1e-05,3.34057]
[1777916164160,55.99,80325.9,38.7,-0.02032,1e-05,3.32658]
[1777916169195,55.99,80327.41,38.7,-0.02029,1e-05,3.32289]
[1777916174231,55.99,80329.15,38.7,-0.02026,1e-05,3.31885]
[1777916179266,55.98,80334.95,38.7,-0.02018,1e-05,3.30776]
[1777916180881,55.98,80337.42,38.7,-0.02015,1e-05,3.30328]
[1777916180941,55.98,80337.42,38.7,-0.02015,1e-05,3.30328]
[1777916181280,55.98,80334.96,38.7,-0.02018,1e-05,3.3074]
[1777916186315,55.99,80316.49,38.7,-0.02043,1e-05,3.34129]
[1777916191350,55.99,80314.89,38.7,-0.02044,1e-05,3.34317]
[1777916196385,56.0,80320.4,38.7,-0.02038,1e-05,3.33488]
[1777916201421,56.0,80322.53,38.7,-0.02036,1e-05,3.3326]
[1777916206461,56.01,80326.88,38.7,-0.02032,1e-05,3.32649]
[1777916210489,56.02,80345.87,38.7,-0.02008,1e-05,3.29466]
[1777916213508,56.02,80365.26,38.7,-0.01985,1e-05,3.26221]
[1777916218543,56.03,80363.94,38.7,-0.01988,1e-05,3.26653]
[1777916223579,56.04,80366.31,38.7,-0.01986,1e-05,3.26443]
[1777916227055,56.04,80364.12,38.7,-0.0199,1e-05,3.26941]
[1777916232642,56.05,80354.07,38.7,-0.02004,1e-05,3.28908]
[1777916237677,56.06,80358.25,38.7,-0.02,1e-05,3.28355]
[1777916242712,56.07,80350.55,38.7,-0.02011,1e-05,3.29873]
[1777916244726,56.07,80331.58,38.7,-0.02036,1e-05,3.33253]
[1777916249761,56.07,80327.11,38.7,-0.02043,1e-05,3.34177]
[1777916254796,56.08,80330.13,38.7,-0.02039,1e-05,3.33555]
[1777916259842,56.09,80329.62,38.7,-0.0204,1e-05,3.33781]
[1777916264867,56.09,80339.87,38.7,-0.02028,1e-05,3.32157]
[1777916269902,56.1,80337.2,38.7,-0.02033,1e-05,3.3277]
[1777916274937,56.1,80343.41,38.7,-0.02026,1e-05,3.31829]
[1777916279971,56.11,80345.92,38.7,-0.02024,1e-05,3.31545]
[1777916285007,56.12,80350.56,38.7,-0.02019,1e-05,3.30891]
[1777916290042,56.12,80353.28,38.7,-0.02017,1e-05,3.30575]
[1777916295078,56.13,80350.61,38.7,-0.02021,1e-05,3.31195]
[1777916300113,56.14,80348.07,38.7,-0.02025,1e-05,3.31788]
[1777916305148,56.14,80347.3,38.7,-0.02027,1e-05,3.32067]
[1777916310183,56.15,80347.37,38.7,-0.02028,1e-05,3.32201]
[1777916315220,56.15,80345.43,38.7,-0.02031,1e-05,3.32457]
[1777916320255,56.16,80346.77,38.7,-0.0203,1e-05,3.32365]
[1777916325291,56.17,80345.55,38.7,-0.02033,1e-05,3.3272]
[1777916330326,56.17,80346.65,38.7,-0.02032,1e-05,3.32668]
[1777916335361,56.18,80346.33,38.7,-0.02034,1e-05,3.32866]
[1777916340396,56.18,80344.9,38.7,-0.02036,1e-05,3.33254]
[1777916345431,56.19,80355.0,38.7,-0.02024,1e-05,3.31642]
[1777916350466,56.2,80350.77,38.7,-0.02031,1e-05,3.32526]
[1777916355502,56.2,80352.73,38.7,-0.02029,1e-05,3.32326]
[1777916360537,56.21,80359.27,38.7,-0.02022,1e-05,3.31335]
[1777916365572,56.21,80359.81,38.7,-0.02023,1e-05,3.31392]
[1777916370607,56.22,80357.83,38.7,-0.02026,1e-05,3.31887]
[1777916375641,56.23,80356.54,38.7,-0.02028,1e-05,3.32029]
[1777916380677,56.23,80353.98,38.7,-0.02032,1e-05,3.32615]
[1777916385712,56.24,80342.08,38.7,-0.02048,1e-05,3.34822]
[1777916387727,56.24,80320.23,38.7,-0.02077,1e-05,3.38715]
[1777916392763,56.24,80314.78,38.7,-0.02085,1e-05,3.39754]
[1777916392859,56.24,80314.78,38.7,-0.02085,1e-05,3.39754]
[1777916398805,56.25,80319.65,38.7,-0.02079,1e-05,3.38983]
[1777916403845,56.25,80324.73,38.7,-0.02073,1e-05,3.3816]
[1777916408879,56.25,80328.04,38.7,-0.02069,1e-05,3.37659]
[1777916413916,56.26,80323.3,38.7,-0.02076,1e-05,3.38581]
[1777916418951,56.26,80321.28,38.7,-0.02079,1e-05,3.39018]
[1777916423986,56.26,80316.26,38.7,-0.02086,1e-05,3.39982]
[1777916429021,56.26,80306.78,38.7,-0.02099,1e-05,3.41733]
[1777916434056,56.27,80297.79,38.7,-0.0211,1e-05,3.43154]
[1777916439092,56.27,80295.84,38.7,-0.02113,1e-05,3.4355]
[1777916444127,56.27,80295.3,38.7,-0.02114,1e-05,3.43679]
[1777916449162,56.27,80299.7,38.7,-0.02108,1e-05,3.42929]
[1777916455204,56.27,80303.08,38.7,-0.02104,1e-05,3.42377]
[1777916460239,56.27,80302.42,38.7,-0.02106,1e-05,3.42538]
[1777916465273,56.28,80313.23,38.7,-0.02092,1e-05,3.40659]
[1777916470309,56.28,80314.86,38.7,-0.0209,1e-05,3.4043]
[1777916475344,56.28,80305.87,38.7,-0.02102,1e-05,3.42089]
[1777916479371,56.28,80288.75,38.7,-0.02125,1e-05,3.45179]
[1777916484441,56.28,80292.0,38.7,-0.02121,1e-05,3.44614]
[1777916489476,56.28,80294.55,38.7,-0.02118,1e-05,3.44186]
[1777916494510,56.29,80292.7,38.7,-0.02119,1e-05,3.44312]
[1777916499548,56.29,80285.47,38.7,-0.02129,1e-05,3.45631]
[1777916504585,56.29,80271.54,38.7,-0.02148,1e-05,3.48147]
[1777916509987,56.29,80267.61,38.7,-0.02153,1e-05,3.48843]
[1777916515662,56.29,80266.1,38.7,-0.02155,1e-05,3.49099]
[1777916520697,56.28,80258.92,38.7,-0.02164,1e-05,3.5038]
[1777916525732,56.28,80262.36,38.7,-0.0216,1e-05,3.49737]
[1777916530767,56.28,80260.67,38.7,-0.02162,1e-05,3.50028]
[1777916535819,56.28,80261.18,38.7,-0.02161,1e-05,3.49922]
[1777916540853,56.28,80259.29,38.7,-0.02163,1e-05,3.50252]
[1777916545890,56.28,80260.85,38.7,-0.02161,1e-05,3.49956]
[1777916550925,56.28,80259.48,38.7,-0.02163,1e-05,3.50194]
[1777916553046,56.28,80257.52,38.7,-0.02164,1e-05,3.50311]
[1777916558981,56.28,80260.19,38.7,-0.02161,1e-05,3.49815]
[1777916561456,56.28,80260.38,38.7,-0.0216,1e-05,3.49778]
[1777916565329,56.28,80259.61,38.7,-0.02161,1e-05,3.49913]
[1777916566030,56.28,80276.58,38.7,-0.02138,1e-05,3.46843]
[1777916571066,56.28,80284.62,38.7,-0.02128,1e-05,3.4542]
[1777916577108,56.28,80285.76,38.7,-0.02126,1e-05,3.45252]
[1777916582145,56.28,80299.68,38.7,-0.02108,1e-05,3.42789]
[1777916587180,56.29,80305.31,38.7,-0.02101,1e-05,3.41836]
[1777916592215,56.29,80304.2,38.7,-0.02103,1e-05,3.42099]
[1777916597250,56.29,80290.24,38.7,-0.02122,1e-05,3.44641]
[1777916602286,56.29,80294.64,38.7,-0.02116,1e-05,3.43883]
[1777916607321,56.29,80304.17,38.7,-0.02104,1e-05,3.42214]
[1777916612356,56.3,80319.44,38.7,-0.02083,1e-05,3.39321]
[1777916617393,56.3,80322.99,38.7,-0.02079,1e-05,3.38769]
[1777916622428,56.3,80325.74,38.7,-0.02076,1e-05,3.38361]
[1777916627463,56.3,80322.03,38.7,-0.02081,1e-05,3.39097]
[1777916632498,56.31,80308.01,38.7,-0.021,1e-05,3.41651]
[1777916637534,56.31,80308.96,38.7,-0.02099,1e-05,3.41538]
[1777916642569,56.31,80309.52,38.7,-0.02099,1e-05,3.41496]
[1777916647603,56.31,80303.12,38.7,-0.02108,1e-05,3.42694]
[1777916652639,56.32,80304.08,38.7,-0.02107,1e-05,3.42574]
[1777916657674,56.32,80300.34,38.7,-0.02112,1e-05,3.43289]
[1777916662709,56.32,80298.34,38.7,-0.02115,1e-05,3.43689]
[1777916666391,56.32,80296.45,38.7,-0.02118,1e-05,3.4405]
[1777916667163,56.32,80296.05,38.7,-0.02118,1e-05,3.44128]
[1777916672779,56.32,80287.26,38.7,-0.02129,1e-05,3.45502]
[1777916677814,56.32,80286.28,38.7,-0.0213,1e-05,3.45697]
[1777916682849,56.32,80283.18,38.7,-0.02135,1e-05,3.46266]
[1777916687911,56.32,80283.6,38.7,-0.02134,1e-05,3.46203]
[1777916692946,56.32,80282.36,38.7,-0.02136,1e-05,3.46437]
[1777916697986,56.32,80272.35,38.7,-0.02149,1e-05,3.48244]
[1777916703021,56.32,80277.15,38.7,-0.02143,1e-05,3.47377]
[1777916708056,56.32,80264.55,38.7,-0.0216,1e-05,3.49654]
[1777916713091,56.32,80267.09,38.7,-0.02156,1e-05,3.49181]
[1777916718126,56.32,80267.07,38.7,-0.02156,1e-05,3.49174]
[1777916723161,56.32,80274.18,38.7,-0.02147,1e-05,3.47883]
[1777916728197,56.32,80272.18,38.7,-0.02149,1e-05,3.48244]
[1777916733231,56.32,80274.02,38.7,-0.02146,1e-05,3.47682]
[1777916738267,56.32,80276.73,38.7,-0.02142,1e-05,3.47202]
[1777916743302,56.32,80276.1,38.7,-0.02143,1e-05,3.47327]
[1777916747072,56.33,80294.06,38.7,-0.02119,1e-05,3.44115]
[1777916752365,56.33,80295.36,38.7,-0.02118,1e-05,3.4393]
[1777916757400,56.33,80298.3,38.7,-0.02114,1e-05,3.43448]
[1777916762435,56.33,80303.52,38.7,-0.02107,1e-05,3.42562]
[1777916767470,56.33,80310.53,38.7,-0.02098,1e-05,3.41366]
[1777916772505,56.34,80310.35,38.7,-0.02099,1e-05,3.41458]
[1777916777539,56.34,80307.74,38.7,-0.02103,1e-05,3.41983]
[1777916782574,56.34,80319.96,38.7,-0.02087,1e-05,3.3988]
[1777916787610,56.34,80321.6,38.7,-0.02086,1e-05,3.39665]
[1777916792644,56.35,80329.38,38.7,-0.02075,1e-05,3.38139]
[1777916797679,56.35,80338.36,38.7,-0.02064,1e-05,3.36652]
[1777916802714,56.35,80335.77,38.7,-0.02068,1e-05,3.37205]
[1777916807750,56.36,80335.68,38.7,-0.02069,1e-05,3.37316]
[1777916812785,56.36,80339.52,38.7,-0.02064,1e-05,3.36734]
[1777916817820,56.37,80340.76,38.7,-0.02063,1e-05,3.36613]
[1777916822855,56.37,80338.19,38.7,-0.02067,1e-05,3.3716]
[1777916827889,56.37,80338.41,38.7,-0.02068,1e-05,3.37214]
[1777916832924,56.38,80332.25,38.7,-0.02076,1e-05,3.38389]
[1777916837959,56.38,80329.39,38.7,-0.02081,1e-05,3.38976]
[1777916842995,56.38,80331.81,38.7,-0.02078,1e-05,3.38624]
[1777916848030,56.39,80330.11,38.7,-0.02081,1e-05,3.38997]
[1777916853065,56.39,80329.24,38.7,-0.02081,1e-05,3.38994]
[1777916854942,56.39,80327.57,38.7,-0.02084,1e-05,3.39304]
[1777916860114,56.39,80321.85,38.7,-0.02092,1e-05,3.40393]
[1777916863135,56.4,80339.37,38.7,-0.02069,1e-05,3.37344]
[1777916868170,56.4,80339.53,38.7,-0.02069,1e-05,3.37406]
[1777916873206,56.4,80341.12,38.7,-0.02068,1e-05,3.3722]
[1777916878242,56.41,80340.97,38.7,-0.02069,1e-05,3.37339]
[1777916883276,56.41,80339.8,38.7,-0.02071,1e-05,3.37636]
[1777916888312,56.41,80335.48,38.7,-0.02077,1e-05,3.38484]
[1777916893346,56.42,80333.89,38.7,-0.0208,1e-05,3.38848]
[1777916898381,56.42,80340.42,38.7,-0.02072,1e-05,3.37778]
[1777916904307,56.42,80339.62,38.7,-0.02074,1e-05,3.37988]
[1777916913491,56.43,80339.83,38.7,-0.02073,1e-05,3.37904]
[1777916919250,56.44,80328.98,38.7,-0.02088,1e-05,3.39905]
[1777916924569,56.44,80313.38,38.7,-0.02109,1e-05,3.42756]
[1777916929604,56.44,80324.48,38.7,-0.02095,1e-05,3.40841]
[1777916934817,56.44,80330.03,38.7,-0.02088,1e-05,3.39911]
[1777916940681,56.45,80332.69,38.7,-0.02086,1e-05,3.3955]
[1777916941795,56.45,80332.69,38.7,-0.02086,1e-05,3.3955]
[1777916943719,56.45,80353.06,38.7,-0.02059,1e-05,3.35998]
[1777916949071,56.45,80358.28,38.7,-0.02053,1e-05,3.35196]
[1777916956793,56.46,80376.58,38.7,-0.02031,1e-05,3.32218]
[1777916961828,56.47,80378.74,38.7,-0.02029,1e-05,3.31981]
[1777916966863,56.47,80394.4,38.7,-0.0201,1e-05,3.29411]
[1777916972068,56.48,80395.33,38.7,-0.02009,1e-05,3.29151]
[1777916977322,56.49,80389.94,38.7,-0.02017,1e-05,3.30238]
[1777916981864,56.49,80406.15,38.7,-0.01997,1e-05,3.27602]
[1777916985518,56.5,80408.33,38.7,-0.01996,1e-05,3.27366]
[1777916987308,56.5,80408.37,38.7,-0.01996,1e-05,3.27393]
[1777916988327,56.5,80411.76,38.7,-0.01992,1e-05,3.26846]
[1777916992584,56.51,80432.9,38.7,-0.01966,1e-05,3.23384]
[1777916997646,56.52,80434.97,38.7,-0.01965,1e-05,3.23243]
[1777916998328,56.52,80434.97,38.7,-0.01965,1e-05,3.23243]
[1777917000123,56.52,80405.98,38.7,-0.02003,1e-05,3.2832]
[1777917004150,56.53,80423.54,38.7,-0.01981,1e-05,3.25444]
[1777917006164,56.53,80439.74,38.7,-0.01962,1e-05,3.22767]
[1777917009588,56.54,80440.66,38.7,-0.01962,1e-05,3.22738]
[1777917015227,56.55,80441.14,38.7,-0.01963,1e-05,3.22917]
[1777917015612,56.55,80441.14,38.7,-0.01963,1e-05,3.22917]
[1777917017618,56.55,80438.4,38.7,-0.01967,1e-05,3.23468]
[1777917023283,56.56,80435.74,38.7,-0.01972,1e-05,3.24165]
[1777917028317,56.57,80440.62,38.7,-0.01967,1e-05,3.23541]
[1777917033233,56.58,80442.41,38.7,-0.01965,1e-05,3.23181]
[1777917033290,56.58,80442.41,38.7,-0.01965,1e-05,3.23181]
[1777917038389,56.59,80458.94,38.7,-0.01946,1e-05,3.20653]
[1777917043424,56.6,80461.86,38.7,-0.01944,1e-05,3.20394]
[1777917045254,56.6,80461.15,38.7,-0.01946,1e-05,3.2056]
[1777917045438,56.6,80465.27,38.7,-0.01941,1e-05,3.19912]
[1777917046195,56.6,80465.27,38.7,-0.01941,1e-05,3.19912]
[1777917051481,56.6,80467.68,38.7,-0.01938,1e-05,3.19492]
[1777917055509,56.6,80491.7,38.7,-0.01909,1e-05,3.15468]
[1777917060551,56.6,80495.57,38.7,-0.01904,1e-05,3.14851]
[1777917065586,56.61,80481.79,38.7,-0.01922,1e-05,3.17269]
[1777917070621,56.61,80487.25,38.7,-0.01915,1e-05,3.16411]
[1777917076609,56.61,80501.07,38.7,-0.01899,1e-05,3.14128]
[1777917083438,56.61,80507.57,38.7,-0.01891,1e-05,3.13106]
[1777917085396,56.61,80511.27,38.7,-0.01887,1e-05,3.12513]
[1777917086486,56.61,80537.15,38.7,-0.01856,1e-05,3.08289]
[1777917087109,56.61,80537.15,38.7,-0.01856,1e-05,3.08289]
[1777917091888,56.62,80555.26,38.7,-0.01836,1e-05,3.05443]
[1777917092966,56.62,80585.99,38.7,-0.01799,1e-05,3.00321]
[1777917099309,56.63,80593.13,38.7,-0.01792,1e-05,2.99348]
[1777917104991,56.64,80605.8,38.7,-0.01779,1e-05,2.97536]
[1777917110910,56.66,80599.82,38.7,-0.0179,1e-05,2.99058]
[1777917115946,56.72,80586.76,38.7,-0.01813,1e-05,3.02352]
[1777917120983,56.74,80567.99,38.7,-0.01839,1e-05,3.05966]
[1777917126023,56.75,80576.37,38.7,-0.0183,1e-05,3.04723]
[1777917128038,56.75,80556.89,38.7,-0.01854,1e-05,3.07927]
[1777917131058,56.75,80540.24,38.7,-0.01874,1e-05,3.10692]
[1777917134534,56.75,80532.99,38.7,-0.01882,1e-05,3.11905]
[1777917134626,56.75,80553.8,38.7,-0.01858,1e-05,3.08504]
[1777917135246,56.75,80553.8,38.7,-0.01858,1e-05,3.08504]
[1777917135268,56.75,80553.8,38.7,-0.01858,1e-05,3.08504]
[1777917135374,56.75,80553.8,38.7,-0.01858,1e-05,3.08504]
[1777917135969,56.75,80550.25,38.7,-0.01862,1e-05,3.09148]
[1777917136094,56.76,80551.04,38.7,-0.01862,1e-05,3.09082]
[1777917140405,56.76,80569.55,38.7,-0.0184,1e-05,3.06126]
[1777917144150,56.76,80591.63,38.7,-0.01815,1e-05,3.02642]
[1777917149185,56.77,80581.35,38.7,-0.01828,1e-05,3.04419]
[1777917154220,56.77,80582.31,38.7,-0.01826,1e-05,3.04151]
[1777917159708,56.78,80588.83,38.7,-0.0182,1e-05,3.03196]
[1777917160149,56.78,80580.47,38.7,-0.01829,1e-05,3.04567]
[1777917160476,56.78,80580.47,38.7,-0.01829,1e-05,3.04567]
[1777917160502,56.78,80573.45,38.7,-0.01838,1e-05,3.05724]
[1777917160841,56.78,80573.45,38.7,-0.01838,1e-05,3.05724]
[1777917161567,56.78,80568.69,38.7,-0.01844,1e-05,3.06564]
[1777917167314,56.79,80559.32,38.7,-0.01856,1e-05,3.08183]
[1777917172349,56.79,80560.77,38.7,-0.01854,1e-05,3.08025]
[1777917177384,56.79,80555.3,38.7,-0.01861,1e-05,3.08992]
[1777917179398,56.79,80572.58,38.7,-0.01841,1e-05,3.06212]
[1777917181317,56.79,80576.61,38.7,-0.01837,1e-05,3.05579]
[1777917181412,56.8,80570.07,38.7,-0.01845,1e-05,3.06659]
[1777917182039,56.8,80570.07,38.7,-0.01845,1e-05,3.06659]
[1777917182231,56.8,80570.07,38.7,-0.01845,1e-05,3.06659]
[1777917184099,56.8,80559.45,38.7,-0.01858,1e-05,3.08518]
[1777917184433,56.8,80561.53,38.7,-0.01856,1e-05,3.08244]
[1777917189468,56.81,80561.49,38.7,-0.01857,1e-05,3.08331]
[1777917190883,56.81,80561.23,38.7,-0.01857,1e-05,3.08389]
[1777917191482,56.81,80558.6,38.7,-0.0186,1e-05,3.08833]
[1777917194503,56.82,80542.78,38.7,-0.0188,1e-05,3.1161]
[1777917199538,56.89,80543.58,38.7,-0.01892,1e-05,3.13256]
[1777917204573,56.95,80554.94,38.7,-0.01887,1e-05,3.12655]
[1777917209608,56.96,80563.93,38.7,-0.01879,1e-05,3.11459]
[1777917214115,56.97,80569.64,38.7,-0.01872,1e-05,3.1054]
[1777917214650,56.97,80578.97,38.7,-0.01862,1e-05,3.09077]
[1777917218462,56.97,80582.99,38.7,-0.01857,1e-05,3.08461]
[1777917218591,56.97,80582.99,38.7,-0.01857,1e-05,3.08461]
[1777917224719,56.98,80586.74,38.7,-0.01853,1e-05,3.07946]
[1777917229760,56.98,80591.26,38.7,-0.01849,1e-05,3.07288]
[1777917234578,56.98,80596.23,38.7,-0.01843,1e-05,3.06549]
[1777917234769,56.98,80596.23,38.7,-0.01843,1e-05,3.06549]
[1777917234742,56.99,80596.23,38.7,-0.01843,1e-05,3.06566]
[1777917234830,56.99,80596.23,38.7,-0.01843,1e-05,3.06566]
[1777917234976,56.99,80596.23,38.7,-0.01843,1e-05,3.06566]
[1777917235399,56.99,80596.23,38.7,-0.01843,1e-05,3.06566]
[1777917235683,56.99,80596.23,38.7,-0.01843,1e-05,3.06566]
[1777917235847,56.99,80626.41,38.7,-0.01808,1e-05,3.01718]
[1777917236510,56.99,80626.41,38.7,-0.01808,1e-05,3.01718]
[1777917236735,57.0,80696.53,38.7,-0.01731,1e-05,2.90956]
[1777917236978,57.0,80696.53,38.7,-0.01731,1e-05,2.90956]
[1777917237693,56.99,80732.89,38.7,-0.0169,1e-05,2.85097]
[1777917240330,57.03,80746.48,38.7,-0.01683,1e-05,2.84107]
[1777917240734,57.06,80725.98,38.7,-0.01709,1e-05,2.87792]
[1777917241660,57.06,80703.03,38.7,-0.01734,1e-05,2.91383]
[1777917242217,57.06,80703.03,38.7,-0.01734,1e-05,2.91383]
[1777917242230,57.06,80681.09,38.7,-0.01759,1e-05,2.94845]
[1777917243395,57.06,80681.09,38.7,-0.01759,1e-05,2.94845]
[1777917243518,57.06,80681.09,38.7,-0.01759,1e-05,2.94845]
[1777917252604,57.09,80671.36,38.7,-0.01775,1e-05,2.97048]
[1777917252957,57.1,80673.71,38.7,-0.01773,1e-05,2.96845]
[1777917257978,57.12,80646.05,38.7,-0.01808,1e-05,3.01698]
[1777917259992,57.13,80629.98,38.7,-0.01827,1e-05,3.04412]
[1777917265027,57.14,80627.06,38.7,-0.01833,1e-05,3.05217]
[1777917270062,57.16,80613.91,38.7,-0.01851,1e-05,3.07664]
[1777917274089,57.17,80593.42,38.7,-0.01875,1e-05,3.11013]
[1777917279583,57.18,80581.73,38.7,-0.01891,1e-05,3.13144]
[1777917283999,57.19,80576.0,38.7,-0.01899,1e-05,3.14347]
[1777917284270,57.19,80576.0,38.7,-0.01899,1e-05,3.14347]
[1777917284359,57.19,80544.45,38.7,-0.01937,1e-05,3.19562]
[1777917284876,57.19,80544.45,38.7,-0.01937,1e-05,3.19562]
[1777917284958,57.19,80544.45,38.7,-0.01937,1e-05,3.19562]
[1777917285257,57.19,80544.45,38.7,-0.01937,1e-05,3.19562]
[1777917285792,57.19,80488.7,38.7,-0.02007,1e-05,3.29008]
[1777917287030,57.19,80477.16,38.7,-0.02021,1e-05,3.31003]
[1777917292103,57.2,80469.13,38.7,-0.02032,1e-05,3.32485]
[1777917297944,57.2,80460.82,38.7,-0.02044,1e-05,3.34023]
[1777917299266,57.2,80445.34,38.7,-0.02064,1e-05,3.36729]
[1777917302062,57.2,80433.67,38.7,-0.02079,1e-05,3.38775]
[1777917302746,57.2,80433.67,38.7,-0.02079,1e-05,3.38775]
[1777917303637,57.21,80449.28,38.7,-0.02059,1e-05,3.36077]
[1777917306640,57.21,80466.06,38.7,-0.02038,1e-05,3.33233]
[1777917308333,57.21,80483.45,38.7,-0.02016,1e-05,3.30317]
[1777917313776,57.21,80497.51,38.7,-0.01999,1e-05,3.28029]
[1777917315255,57.22,80518.13,38.7,-0.01974,1e-05,3.24604]
[1777917321228,57.23,80529.74,38.7,-0.01961,1e-05,3.22869]
[1777917322593,57.23,80531.06,38.7,-0.0196,1e-05,3.22686]
[1777917323561,57.23,80517.44,38.7,-0.01977,1e-05,3.25011]
[1777917323691,57.23,80492.48,38.7,-0.02008,1e-05,3.29271]
[1777917329340,57.24,80481.56,38.7,-0.02023,1e-05,3.31255]
[1777917330196,57.24,80494.93,38.7,-0.02006,1e-05,3.28999]
[1777917337621,57.24,80485.4,38.7,-0.02018,1e-05,3.3058]
[1777917343558,57.25,80487.2,38.7,-0.02017,1e-05,3.30419]
[1777917349336,57.26,80486.71,38.7,-0.02019,1e-05,3.30626]
[1777917355668,57.26,80479.79,38.7,-0.02029,1e-05,3.32002]
[1777917360705,57.27,80462.93,38.7,-0.02051,1e-05,3.34993]
[1777917365742,57.27,80466.77,38.7,-0.02047,1e-05,3.34404]
[1777917371782,57.28,80446.38,38.7,-0.02073,1e-05,3.38043]
[1777917376817,57.28,80451.65,38.7,-0.02067,1e-05,3.37181]
[1777917381852,57.28,80459.03,38.7,-0.02058,1e-05,3.35976]
[1777917385885,57.28,80483.35,38.7,-0.02028,1e-05,3.31858]
[1777917390921,57.29,80487.41,38.7,-0.02023,1e-05,3.31278]
[1777917395956,57.29,80483.52,38.7,-0.02028,1e-05,3.31829]
[1777917400991,57.3,80486.5,38.7,-0.02025,1e-05,3.31427]
[1777917406026,57.3,80492.19,38.7,-0.02018,1e-05,3.30565]
[1777917411061,57.31,80490.55,38.7,-0.02021,1e-05,3.30952]
[1777917416097,57.31,80489.61,38.7,-0.02023,1e-05,3.3122]
[1777917421132,57.32,80489.49,38.7,-0.02024,1e-05,3.31343]
[1777917426169,57.32,80500.4,38.7,-0.02011,1e-05,3.29592]
[1777917431202,57.33,80500.34,38.7,-0.02012,1e-05,3.2974]
[1777917436242,57.33,80498.84,38.7,-0.02015,1e-05,3.30113]
[1777917441276,57.34,80486.58,38.7,-0.02031,1e-05,3.3231]
[1777917446311,57.34,80486.71,38.7,-0.02032,1e-05,3.32384]
[1777917451346,57.34,80486.15,38.7,-0.02032,1e-05,3.3235]
[1777917456381,57.35,80486.02,38.7,-0.02033,1e-05,3.3247]
[1777917461416,57.35,80488.78,38.7,-0.0203,1e-05,3.32098]
[1777917466451,57.36,80495.27,38.7,-0.02022,1e-05,3.31098]
[1777917471486,57.36,80494.4,38.7,-0.02024,1e-05,3.31355]
[1777917476521,57.37,80494.93,38.7,-0.02024,1e-05,3.31373]
[1777917481555,57.37,80494.28,38.7,-0.02026,1e-05,3.31589]
[1777917486591,57.37,80493.83,38.7,-0.02027,1e-05,3.31772]
[1777917491626,57.38,80493.83,38.7,-0.02028,1e-05,3.31878]
[1777917496663,57.38,80493.47,38.7,-0.02029,1e-05,3.32044]
[1777917501699,57.39,80491.85,38.7,-0.02032,1e-05,3.32426]
[1777917506734,57.39,80487.71,38.7,-0.02038,1e-05,3.33228]
[1777917511769,57.4,80485.43,38.7,-0.0204,1e-05,3.33482]
[1777917516804,57.4,80485.99,38.7,-0.0204,1e-05,3.33477]
[1777917521839,57.4,80484.49,38.7,-0.02043,1e-05,3.33823]
[1777917526874,57.41,80479.1,38.7,-0.0205,1e-05,3.34833]
[1777917531909,57.41,80478.22,38.7,-0.02052,1e-05,3.35061]
[1777917536944,57.41,80477.3,38.7,-0.02054,1e-05,3.35291]
[1777917541978,57.42,80466.52,38.7,-0.02068,1e-05,3.37217]
[1777917547014,57.42,80468.04,38.7,-0.02066,1e-05,3.36996]
[1777917552049,57.42,80467.98,38.7,-0.02067,1e-05,3.37066]
[1777917557084,57.42,80462.28,38.7,-0.02074,1e-05,3.381]
[1777917562118,57.42,80455.19,38.7,-0.02084,1e-05,3.39373]
[1777917567154,57.43,80449.65,38.7,-0.02091,1e-05,3.40369]
[1777917572189,57.43,80442.59,38.7,-0.02099,1e-05,3.41384]
[1777917573353,57.43,80442.59,38.7,-0.02099,1e-05,3.41384]
[1777917579722,57.43,80441.26,38.7,-0.02101,1e-05,3.41637]
[1777917585280,57.43,80421.95,38.7,-0.02126,1e-05,3.45018]
[1777917590315,57.43,80412.23,38.7,-0.02139,1e-05,3.46709]
[1777917593181,57.43,80411.98,38.7,-0.02139,1e-05,3.46747]
[1777917593335,57.43,80412.25,38.7,-0.02139,1e-05,3.46686]
[1777917593471,57.43,80412.25,38.7,-0.02139,1e-05,3.46686]
[1777917594111,57.43,80406.16,38.7,-0.02147,1e-05,3.478]
[1777917594621,57.43,80406.16,38.7,-0.02147,1e-05,3.478]
[1777917594695,57.43,80406.16,38.7,-0.02147,1e-05,3.478]
[1777917594849,57.43,80387.56,38.7,-0.02172,1e-05,3.51139]
[1777917600960,57.43,80377.8,38.7,-0.02185,1e-05,3.52816]
[1777917601869,57.42,80394.82,38.7,-0.02161,1e-05,3.49728]
[1777917607442,57.42,80406.75,38.7,-0.02145,1e-05,3.47547]
[1777917612478,57.42,80416.27,38.7,-0.02132,1e-05,3.45834]
[1777917617517,57.42,80407.4,38.7,-0.02144,1e-05,3.47369]
[1777917619117,57.42,80407.4,38.7,-0.02144,1e-05,3.47369]
[1777917620364,57.42,80391.86,38.7,-0.02164,1e-05,3.50102]
[1777917626630,57.41,80384.4,38.7,-0.02174,1e-05,3.51357]
[1777917630919,57.41,80379.6,38.7,-0.0218,1e-05,3.52134]
[1777917631237,57.41,80379.6,38.7,-0.0218,1e-05,3.52134]
[1777917631244,57.41,80360.72,38.7,-0.02204,1e-05,3.55266]
[1777917633210,57.41,80331.76,38.7,-0.02243,1e-05,3.60454]
[1777917637235,57.4,80329.13,38.7,-0.02246,1e-05,3.60835]
[1777917642692,57.39,80331.47,38.7,-0.02241,1e-05,3.60172]
[1777917644706,57.38,80337.93,38.7,-0.02229,1e-05,3.58673]
[1777917647727,57.36,80337.73,38.7,-0.02225,1e-05,3.58126]
[1777917650747,57.36,80337.96,38.7,-0.02225,1e-05,3.5803]
[1777917655783,57.35,80335.5,38.7,-0.02227,1e-05,3.58315]
[1777917658804,57.35,80319.7,38.7,-0.02248,1e-05,3.61104]
[1777917663881,57.34,80316.3,38.7,-0.02252,1e-05,3.61593]
[1777917668587,57.33,80312.22,38.7,-0.02256,1e-05,3.62171]
[1777917668758,57.33,80312.22,38.7,-0.02256,1e-05,3.62171]
[1777917668873,57.33,80289.56,38.7,-0.02287,1e-05,3.66298]
[1777917669554,57.33,80289.56,38.7,-0.02287,1e-05,3.66298]
[1777917670009,57.33,80289.56,38.7,-0.02287,1e-05,3.66298]
[1777917670664,57.33,80278.57,38.7,-0.02302,1e-05,3.68289]
[1777917672373,57.33,80258.6,38.7,-0.0233,1e-05,3.71908]
[1777917673484,57.32,80261.1,38.7,-0.02326,1e-05,3.7139]
[1777917678979,57.32,80284.18,38.7,-0.02292,1e-05,3.66876]
[1777917680411,57.31,80299.31,38.7,-0.0227,1e-05,3.64008]
[1777917685993,57.3,80301.12,38.7,-0.02266,1e-05,3.63454]
[1777917691029,57.3,80305.9,38.7,-0.02257,1e-05,3.62164]
[1777917694955,57.29,80318.43,38.7,-0.02238,1e-05,3.59778]
[1777917695842,57.29,80325.49,38.7,-0.02229,1e-05,3.58465]
[1777917701101,57.28,80321.97,38.7,-0.02232,1e-05,3.58953]
[1777917703628,57.28,80320.48,38.7,-0.02234,1e-05,3.59169]
[1777917708281,57.28,80317.99,38.7,-0.02236,1e-05,3.59508]
[1777917709037,57.28,80318.28,38.7,-0.02236,1e-05,3.59427]
[1777917714192,57.27,80315.43,38.7,-0.02239,1e-05,3.59782]
[1777917715889,57.27,80315.58,38.7,-0.02238,1e-05,3.59726]
[1777917716490,57.27,80316.81,38.7,-0.02236,1e-05,3.59474]
[1777917716900,57.27,80316.81,38.7,-0.02236,1e-05,3.59474]
[1777917726275,57.26,80327.44,38.7,-0.0222,1e-05,3.57291]
[1777917731312,57.25,80327.75,38.7,-0.02219,1e-05,3.57117]
[1777917736347,57.25,80328.51,38.7,-0.02217,1e-05,3.56866]
[1777917739243,57.25,80327.53,38.7,-0.02218,1e-05,3.56998]
[1777917739617,57.25,80320.27,38.7,-0.02227,1e-05,3.58292]
[1777917742736,57.24,80322.1,38.7,-0.02224,1e-05,3.57886]
[1777917743128,57.24,80322.1,38.7,-0.02224,1e-05,3.57886]
[1777917744624,57.24,80322.34,38.7,-0.02224,1e-05,3.57793]
[1777917750446,57.23,80324.23,38.7,-0.0222,1e-05,3.57307]
[1777917751733,57.23,80324.23,38.7,-0.0222,1e-05,3.57307]
[1777917757494,57.23,80335.32,38.7,-0.02202,1e-05,3.54911]
[1777917760708,57.23,80336.69,38.7,-0.022,1e-05,3.54625]
[1777917765827,57.22,80354.59,38.7,-0.02175,1e-05,3.51319]
[1777917765871,57.22,80370.11,38.7,-0.02154,1e-05,3.48521]
[1777917771594,57.22,80383.68,38.7,-0.02136,1e-05,3.46083]
[1777917776629,57.22,80382.97,38.7,-0.02137,1e-05,3.46194]
[1777917781664,57.22,80384.11,38.7,-0.02135,1e-05,3.45972]
[1777917786699,57.22,80392.58,38.7,-0.02124,1e-05,3.44469]
[1777917791862,57.22,80387.9,38.7,-0.0213,1e-05,3.45294]
[1777917793658,57.22,80404.61,38.7,-0.02108,1e-05,3.42352]
[1777917799287,57.22,80414.46,38.7,-0.02096,1e-05,3.40653]
[1777917805842,57.22,80413.28,38.7,-0.02098,1e-05,3.40904]
[1777917810878,57.22,80420.14,38.7,-0.02089,1e-05,3.39732]
[1777917815913,57.22,80414.11,38.7,-0.02096,1e-05,3.40584]
[1777917820948,57.23,80414.8,38.7,-0.02095,1e-05,3.40484]
[1777917825983,57.23,80420.31,38.7,-0.02088,1e-05,3.39548]
[1777917831483,57.23,80418.05,38.7,-0.02091,1e-05,3.39965]
[1777917831485,57.23,80418.05,38.7,-0.02091,1e-05,3.39965]
[1777917831585,57.23,80419.13,38.7,-0.0209,1e-05,3.39781]
[1777917832795,57.23,80419.2,38.7,-0.0209,1e-05,3.39774]
[1777917836491,57.23,80413.31,38.7,-0.02097,1e-05,3.40819]
[1777917846124,57.23,80409.72,38.7,-0.02102,1e-05,3.41483]
[1777917851159,57.23,80397.53,38.7,-0.02118,1e-05,3.43625]
[1777917856193,57.23,80402.32,38.7,-0.02112,1e-05,3.4278]
[1777917861229,57.23,80398.47,38.7,-0.02117,1e-05,3.43455]
[1777917866264,57.23,80389.19,38.7,-0.02129,1e-05,3.45078]
[1777917870291,57.23,80419.03,38.7,-0.0209,1e-05,3.3983]
[1777917875327,57.23,80422.13,38.7,-0.02085,1e-05,3.39093]
[1777917880362,57.23,80422.1,38.7,-0.02085,1e-05,3.39134]
[1777917886407,57.23,80419.2,38.7,-0.02089,1e-05,3.39675]
[1777917891442,57.23,80420.22,38.7,-0.02088,1e-05,3.39528]
[1777917896477,57.24,80420.8,38.7,-0.02087,1e-05,3.39458]
[1777917901512,57.24,80420.67,38.7,-0.02088,1e-05,3.39511]
[1777917906576,57.24,80422.04,38.7,-0.02086,1e-05,3.39297]
[1777917908262,57.24,80405.79,38.7,-0.02108,1e-05,3.42149]
[1777917913598,57.24,80402.97,38.7,-0.02111,1e-05,3.42644]
[1777917918632,57.24,80402.91,38.7,-0.02111,1e-05,3.42656]
[1777917923668,57.24,80400.05,38.7,-0.02115,1e-05,3.4316]
[1777917928955,57.24,80399.83,38.7,-0.02115,1e-05,3.43197]
[1777917934745,57.24,80398.39,38.7,-0.02116,1e-05,3.43212]
[1777917939780,57.24,80374.05,38.7,-0.02148,1e-05,3.47504]
[1777917944814,57.24,80373.39,38.7,-0.02148,1e-05,3.47575]
[1777917949850,57.23,80373.68,38.7,-0.02148,1e-05,3.47483]
[1777917954885,57.23,80373.92,38.7,-0.02147,1e-05,3.47399]
[1777917959920,57.23,80371.96,38.7,-0.02149,1e-05,3.47709]
[1777917964954,57.23,80379.18,38.7,-0.0214,1e-05,3.46393]
[1777917966897,57.23,80378.76,38.7,-0.0214,1e-05,3.46462]
[1777917967924,57.23,80378.83,38.7,-0.0214,1e-05,3.46445]
[1777917973016,57.23,80377.26,38.7,-0.02142,1e-05,3.46692]
[1777917978051,57.23,80379.54,38.7,-0.02139,1e-05,3.46262]
[1777917983086,57.23,80380.48,38.7,-0.02137,1e-05,3.46071]
[1777917988121,57.22,80370.44,38.7,-0.0215,1e-05,3.47829]
[1777917993156,57.22,80366.76,38.7,-0.02154,1e-05,3.48206]
[1777917998239,57.22,80370.28,38.7,-0.02149,1e-05,3.47537]
[1777918001259,57.22,80386.29,38.7,-0.02127,1e-05,3.44686]
[1777918006297,57.22,80388.17,38.7,-0.02125,1e-05,3.44346]
[1777918011333,57.22,80384.59,38.7,-0.02129,1e-05,3.44967]
[1777918016368,57.22,80385.07,38.7,-0.02129,1e-05,3.4487]
[1777918021403,57.22,80387.21,38.7,-0.02126,1e-05,3.44479]
[1777918026437,57.22,80385.19,38.7,-0.02128,1e-05,3.44825]
[1777918031472,57.22,80385.18,38.7,-0.02128,1e-05,3.44816]
[1777918036511,57.22,80383.63,38.7,-0.0213,1e-05,3.45079]
[1777918041546,57.22,80383.94,38.7,-0.0213,1e-05,3.45013]
[1777918046581,57.22,80383.18,38.7,-0.02131,1e-05,3.45138]
[1777918051615,57.22,80381.62,38.7,-0.02131,1e-05,3.45171]
[1777918057659,57.22,80379.81,38.7,-0.02134,1e-05,3.45475]
[1777918062694,57.22,80378.03,38.7,-0.02136,1e-05,3.45776]
[1777918067729,57.21,80368.76,38.7,-0.02148,1e-05,3.47405]
[1777918072766,57.21,80356.2,38.7,-0.02165,1e-05,3.49612]
[1777918075787,57.21,80336.23,38.7,-0.02191,1e-05,3.53164]
[1777918080046,57.21,80337.22,38.7,-0.0219,1e-05,3.52943]
[1777918086530,57.21,80335.18,38.7,-0.02192,1e-05,3.53216]
[1777918086963,57.21,80335.01,38.7,-0.02192,1e-05,3.53214]
[1777918092045,57.2,80331.73,38.7,-0.02196,1e-05,3.53738]
[1777918097943,57.2,80351.66,38.7,-0.02168,1e-05,3.50026]
[1777918102980,57.19,80358.91,38.7,-0.02158,1e-05,3.48682]
[1777918108016,57.19,80373.01,38.7,-0.02139,1e-05,3.46144]
[1777918113051,57.19,80375.45,38.7,-0.02134,1e-05,3.45458]
[1777918118086,57.19,80375.9,38.7,-0.02133,1e-05,3.45365]
[1777918123121,57.19,80362.32,38.7,-0.02151,1e-05,3.47752]
[1777918128427,57.19,80366.3,38.7,-0.02146,1e-05,3.47024]
[1777918135316,57.19,80352.32,38.7,-0.02164,1e-05,3.49462]
[1777918141451,57.19,80339.67,38.7,-0.02181,1e-05,3.51661]
[1777918147289,57.18,80332.67,38.7,-0.02189,1e-05,3.52815]
[1777918152323,57.18,80337.3,38.7,-0.02182,1e-05,3.51901]
[1777918157359,57.18,80343.13,38.7,-0.02174,1e-05,3.50786]
[1777918162394,57.17,80344.91,38.7,-0.02171,1e-05,3.50402]
[1777918167429,57.17,80346.77,38.7,-0.02168,1e-05,3.50003]
[1777918172464,57.17,80345.12,38.7,-0.02168,1e-05,3.49996]
[1777918177499,57.16,80345.31,38.7,-0.02168,1e-05,3.49899]
[1777918182534,57.16,80351.83,38.7,-0.02159,1e-05,3.48674]
[1777918187569,57.16,80356.46,38.7,-0.02152,1e-05,3.478]
[1777918192603,57.16,80358.03,38.7,-0.0215,1e-05,3.47481]
[1777918197638,57.16,80358.75,38.7,-0.02148,1e-05,3.47319]
[1777918202674,57.16,80373.45,38.7,-0.02129,1e-05,3.44689]
[1777918204689,57.16,80391.26,38.7,-0.02105,1e-05,3.41551]
[1777918209723,57.16,80386.31,38.7,-0.02112,1e-05,3.4244]
[1777918214759,57.16,80388.46,38.7,-0.02109,1e-05,3.42076]
[1777918219794,57.16,80390.31,38.7,-0.02107,1e-05,3.4177]
[1777918224829,57.16,80390.26,38.7,-0.02107,1e-05,3.41799]
[1777918229864,57.16,80388.27,38.7,-0.0211,1e-05,3.42168]
[1777918234899,57.16,80389.17,38.7,-0.02107,1e-05,3.41796]
[1777918240133,57.16,80389.63,38.7,-0.02107,1e-05,3.41731]
[1777918246287,57.16,80401.86,38.7,-0.02091,1e-05,3.39624]
[1777918252019,57.16,80404.32,38.7,-0.02088,1e-05,3.3925]
[1777918257054,57.17,80405.04,38.7,-0.02088,1e-05,3.39165]
[1777918262316,57.17,80409.81,38.7,-0.02082,1e-05,3.38367]
[1777918268131,57.17,80410.63,38.7,-0.02081,1e-05,3.38298]
[1777918270428,57.17,80390.95,38.7,-0.02107,1e-05,3.41768]
[1777918276190,57.17,80393.23,38.7,-0.02104,1e-05,3.41393]
[1777918281224,57.17,80393.23,38.7,-0.02105,1e-05,3.41419]
[1777918286259,57.18,80395.04,38.7,-0.02102,1e-05,3.41129]
[1777918291298,57.18,80394.37,38.7,-0.02102,1e-05,3.41044]
[1777918296333,57.18,80394.31,38.7,-0.02102,1e-05,3.41086]
[1777918301368,57.18,80393.23,38.7,-0.02104,1e-05,3.41307]
[1777918306403,57.18,80390.4,38.7,-0.02108,1e-05,3.4183]
[1777918311438,57.18,80393.99,38.7,-0.02104,1e-05,3.41228]
[1777918312000,57.18,80393.99,38.7,-0.02104,1e-05,3.41228]
[1777918317420,57.18,80393.86,38.7,-0.02104,1e-05,3.41281]
[1777918322943,57.18,80400.82,38.7,-0.02095,1e-05,3.40105]
[1777918332595,57.19,80406.0,38.7,-0.02089,1e-05,3.39292]
[1777918337631,57.19,80405.83,38.7,-0.0209,1e-05,3.39367]
[1777918342667,57.19,80405.97,38.7,-0.0209,1e-05,3.39386]
[1777918347702,57.19,80404.39,38.7,-0.02092,1e-05,3.39705]
[1777918353040,57.2,80407.28,38.7,-0.02087,1e-05,3.39003]
[1777918353744,57.19,80424.43,38.7,-0.02065,1e-05,3.35992]
[1777918358781,57.19,80425.16,38.7,-0.02063,1e-05,3.35686]
[1777918363816,57.18,80423.57,38.7,-0.02063,1e-05,3.35783]
[1777918368851,57.17,80421.85,38.7,-0.02064,1e-05,3.35903]
[1777918373886,57.16,80419.58,38.7,-0.02066,1e-05,3.36112]
[1777918378921,57.16,80418.97,38.7,-0.02065,1e-05,3.36032]
[1777918383956,57.15,80419.98,38.7,-0.02063,1e-05,3.35674]
[1777918386226,57.15,80420.56,38.7,-0.02061,1e-05,3.355]
[1777918386977,57.14,80421.27,38.7,-0.0206,1e-05,3.35341]
[1777918389341,57.15,80422.44,38.7,-0.02059,1e-05,3.35168]
[1777918389998,57.15,80423.66,38.7,-0.02057,1e-05,3.34972]
[1777918395039,57.14,80422.03,38.7,-0.02058,1e-05,3.35076]
[1777918400074,57.13,80424.45,38.7,-0.02054,1e-05,3.34482]
[1777918405110,57.12,80425.98,38.7,-0.02051,1e-05,3.34046]
[1777918410145,57.12,80424.95,38.7,-0.02051,1e-05,3.34057]
[1777918415180,57.11,80420.76,38.7,-0.02054,1e-05,3.3439]
[1777918416129,57.11,80420.76,38.7,-0.02054,1e-05,3.3439]
[1777918416528,57.11,80411.93,38.7,-0.02065,1e-05,3.35904]
[1777918417607,57.11,80385.42,38.7,-0.02099,1e-05,3.40544]
[1777918423501,57.11,80382.5,38.7,-0.02103,1e-05,3.41081]
[1777918429285,57.11,80377.33,38.7,-0.0211,1e-05,3.42017]
[1777918434320,57.11,80368.75,38.7,-0.02122,1e-05,3.4355]
[1777918439355,57.11,80364.38,38.7,-0.02128,1e-05,3.44329]
[1777918444390,57.11,80365.67,38.7,-0.02126,1e-05,3.44104]
[1777918449425,57.11,80365.11,38.7,-0.02127,1e-05,3.44208]
[1777918454460,57.11,80365.1,38.7,-0.02127,1e-05,3.44214]
[1777918459495,57.11,80364.85,38.7,-0.02127,1e-05,3.44263]
[1777918464530,57.11,80365.36,38.7,-0.02127,1e-05,3.4418]
[1777918469564,57.11,80364.75,38.7,-0.02127,1e-05,3.44293]
[1777918474600,57.11,80367.17,38.7,-0.02123,1e-05,3.43642]
[1777918479636,57.12,80366.97,38.7,-0.02123,1e-05,3.43689]
[1777918480417,57.12,80366.97,38.7,-0.02123,1e-05,3.43689]
[1777918481413,57.12,80366.79,38.7,-0.02124,1e-05,3.43724]
[1777918486684,57.12,80367.34,38.7,-0.02123,1e-05,3.43642]
[1777918491719,57.12,80376.68,38.7,-0.02111,1e-05,3.42011]
[1777918496754,57.12,80378.12,38.7,-0.02109,1e-05,3.41786]
[1777918501789,57.12,80368.39,38.7,-0.02122,1e-05,3.43525]
[1777918506825,57.12,80361.76,38.7,-0.02131,1e-05,3.44706]
[1777918511860,57.12,80350.66,38.7,-0.02146,1e-05,3.46665]
[1777918516894,57.12,80350.9,38.7,-0.02145,1e-05,3.46609]
[1777918521931,57.12,80351.18,38.7,-0.02145,1e-05,3.46545]
[1777918524198,57.12,80330.44,38.7,-0.02172,1e-05,3.50239]
[1777918525958,57.12,80307.58,38.7,-0.02203,1e-05,3.54332]
[1777918527973,57.11,80283.34,38.7,-0.02236,1e-05,3.58698]
[1777918533009,57.11,80277.63,38.7,-0.02242,1e-05,3.59383]
[1777918534247,57.11,80273.34,38.7,-0.02248,1e-05,3.60141]
[1777918534280,57.11,80273.34,38.7,-0.02248,1e-05,3.60141]
[1777918535473,57.11,80272.83,38.7,-0.02248,1e-05,3.60207]
[1777918536209,57.11,80272.83,38.7,-0.02248,1e-05,3.60207]
[1777918536562,57.1,80269.83,38.7,-0.0225,1e-05,3.60478]
[1777918537162,57.1,80269.83,38.7,-0.0225,1e-05,3.60478]
[1777918542639,57.06,80280.28,38.7,-0.02229,1e-05,3.57702]
[1777918548118,57.06,80286.03,38.7,-0.0222,1e-05,3.56519]
[1777918553155,57.05,80286.76,38.7,-0.02219,1e-05,3.56284]
[1777918558190,57.04,80302.85,38.7,-0.02194,1e-05,3.52997]
[1777918563226,57.03,80300.95,38.7,-0.02195,1e-05,3.53133]
[1777918568263,57.03,80298.43,38.7,-0.02198,1e-05,3.53514]
[1777918573298,57.02,80299.48,38.7,-0.02196,1e-05,3.53243]
[1777918578333,57.02,80308.18,38.7,-0.02184,1e-05,3.51603]
[1777918583367,57.02,80316.06,38.7,-0.02172,1e-05,3.50124]
[1777918588403,57.01,80311.31,38.7,-0.02178,1e-05,3.5092]
[1777918594445,57.01,80310.2,38.7,-0.02178,1e-05,3.5081]
[1777918599480,57.01,80306.81,38.7,-0.02182,1e-05,3.51358]
[1777918604515,57.01,80291.84,38.7,-0.02202,1e-05,3.5399]
[1777918609550,57.0,80292.71,38.7,-0.022,1e-05,3.53727]
[1777918614585,56.99,80295.58,38.7,-0.02194,1e-05,3.52973]
[1777918617479,56.99,80306.75,38.7,-0.02179,1e-05,3.50929]
[1777918618448,56.99,80300.54,38.7,-0.02187,1e-05,3.52036]
[1777918624658,56.98,80292.86,38.7,-0.02196,1e-05,3.53139]
[1777918629694,56.97,80285.78,38.7,-0.02204,1e-05,3.54181]
[1777918634729,56.96,80287.95,38.7,-0.02199,1e-05,3.53549]
[1777918639764,56.96,80287.22,38.7,-0.02199,1e-05,3.53603]
[1777918644799,56.95,80284.41,38.7,-0.02203,1e-05,3.54029]
[1777918649834,56.95,80283.95,38.7,-0.02203,1e-05,3.5403]
[1777918654869,56.95,80273.11,38.7,-0.02215,1e-05,3.55674]
[1777918659904,56.94,80270.62,38.7,-0.02218,1e-05,3.56029]
[1777918664939,56.94,80267.86,38.7,-0.02221,1e-05,3.56429]
[1777918669974,56.93,80274.74,38.7,-0.02211,1e-05,3.55078]
[1777918675010,56.93,80288.46,38.7,-0.02192,1e-05,3.52511]
[1777918680047,56.93,80285.94,38.7,-0.02194,1e-05,3.52899]
[1777918685082,56.92,80276.08,38.7,-0.02207,1e-05,3.54616]
[1777918688103,56.92,80260.05,38.7,-0.02229,1e-05,3.57483]
[1777918693141,56.92,80252.18,38.7,-0.02239,1e-05,3.58799]
[1777918698176,56.91,80251.69,38.7,-0.02239,1e-05,3.58766]
[1777918703211,56.91,80249.86,38.7,-0.02241,1e-05,3.58978]
[1777918708246,56.9,80248.98,38.7,-0.02241,1e-05,3.59015]
[1777918713281,56.9,80251.23,38.7,-0.02235,1e-05,3.5824]
[1777918718316,56.89,80242.41,38.7,-0.02247,1e-05,3.59735]
[1777918723351,56.89,80240.92,38.7,-0.02248,1e-05,3.5988]
[1777918728386,56.88,80240.41,38.7,-0.02248,1e-05,3.59846]
[1777918734428,56.88,80243.01,38.7,-0.02243,1e-05,3.59217]
[1777918739576,56.87,80250.4,38.7,-0.02232,1e-05,3.57767]
[1777918745508,56.87,80242.02,38.7,-0.02242,1e-05,3.59154]
[1777918750544,56.86,80252.26,38.7,-0.02227,1e-05,3.57166]
[1777918755579,56.86,80250.95,38.7,-0.02228,1e-05,3.573]
[1777918760614,56.85,80257.46,38.7,-0.02219,1e-05,3.56005]
[1777918765649,56.85,80263.2,38.7,-0.0221,1e-05,3.54868]
[1777918770684,56.85,80263.78,38.7,-0.02209,1e-05,3.54676]
[1777918775719,56.84,80262.47,38.7,-0.02208,1e-05,3.54578]
[1777918780754,56.84,80257.78,38.7,-0.02214,1e-05,3.55348]
[1777918785789,56.84,80255.55,38.7,-0.02217,1e-05,3.55664]
[1777918790824,56.83,80253.54,38.7,-0.02219,1e-05,3.55937]
[1777918795859,56.83,80246.15,38.7,-0.02228,1e-05,3.57191]
[1777918800894,56.82,80243.59,38.7,-0.02231,1e-05,3.57558]
[1777918801562,56.82,80243.59,38.7,-0.02231,1e-05,3.57558]
[1777918801900,56.82,80242.3,38.7,-0.02233,1e-05,3.57771]
[1777918803626,56.82,80240.9,38.7,-0.02234,1e-05,3.58004]
[1777918808843,56.82,80239.62,38.7,-0.02235,1e-05,3.58118]
[1777918814993,56.81,80234.44,38.7,-0.02241,1e-05,3.58896]
[1777918820028,56.8,80233.24,38.7,-0.02242,1e-05,3.58989]
[1777918825063,56.8,80232.94,38.7,-0.02241,1e-05,3.58911]
[1777918830098,56.79,80238.93,38.7,-0.02232,1e-05,3.57694]
[1777918835133,56.79,80241.72,38.7,-0.02226,1e-05,3.56834]
[1777918839161,56.79,80257.5,38.7,-0.02204,1e-05,3.5388]
[1777918844199,56.78,80277.2,38.7,-0.02176,1e-05,3.50242]
[1777918849234,56.78,80281.12,38.7,-0.02171,1e-05,3.49489]
[1777918854269,56.78,80277.88,38.7,-0.02175,1e-05,3.50027]
[1777918859304,56.78,80279.66,38.7,-0.02172,1e-05,3.49662]
[1777918862325,56.78,80295.49,38.7,-0.0215,1e-05,3.46793]
[1777918867360,56.78,80293.85,38.7,-0.02152,1e-05,3.47071]
[1777918871388,56.78,80277.22,38.7,-0.02175,1e-05,3.50045]
[1777918876423,56.77,80270.89,38.7,-0.02183,1e-05,3.51132]
[1777918882466,56.77,80270.1,38.7,-0.02184,1e-05,3.51204]
[1777918888509,56.77,80266.52,38.7,-0.02188,1e-05,3.51781]
[1777918893544,56.77,80270.64,38.7,-0.0218,1e-05,3.50731]
[1777918898581,56.76,80264.93,38.7,-0.02188,1e-05,3.51706]
[1777918903616,56.76,80257.48,38.7,-0.02198,1e-05,3.52994]
[1777918906544,56.76,80256.54,38.7,-0.02199,1e-05,3.53136]
[1777918911672,56.75,80241.52,38.7,-0.02218,1e-05,3.55764]
[1777918916707,56.75,80240.48,38.7,-0.02219,1e-05,3.55855]
[1777918921742,56.75,80239.68,38.7,-0.0222,1e-05,3.559]
[1777918926778,56.74,80240.08,38.7,-0.02218,1e-05,3.5572]
[1777918931813,56.74,80243.38,38.7,-0.02213,1e-05,3.55017]
[1777918936848,56.73,80238.85,38.7,-0.02218,1e-05,3.55752]
[1777918942680,56.73,80244.19,38.7,-0.0221,1e-05,3.54684]
[1777918947925,56.73,80241.21,38.7,-0.02214,1e-05,3.551]
[1777918952960,56.72,80239.8,38.7,-0.02213,1e-05,3.55024]
[1777918957996,56.72,80244.26,38.7,-0.02207,1e-05,3.54121]
[1777918963245,56.72,80259.74,38.7,-0.02185,1e-05,3.51256]
[1777918972236,56.71,80262.89,38.7,-0.02179,1e-05,3.50504]
[1777918973494,56.71,80261.64,38.7,-0.02181,1e-05,3.50679]
[1777918974115,56.7,80259.09,38.7,-0.02184,1e-05,3.51081]
[1777918974175,56.7,80259.09,38.7,-0.02184,1e-05,3.51081]
[1777918977607,56.7,80259.47,38.7,-0.02183,1e-05,3.50978]
[1777918982254,56.69,80251.44,38.7,-0.02192,1e-05,3.52186]
[1777918986371,56.69,80240.26,38.7,-0.02207,1e-05,3.54109]
[1777918992242,56.67,80244.76,38.7,-0.02198,1e-05,3.52888]
[1777918997277,56.66,80244.68,38.7,-0.02195,1e-05,3.52583]
[1777919002311,56.65,80243.51,38.7,-0.02195,1e-05,3.52476]
[1777919007347,56.63,80243.81,38.7,-0.02192,1e-05,3.52105]
[1777919012382,56.62,80248.42,38.7,-0.02182,1e-05,3.50725]
[1777919016255,56.61,80241.79,38.7,-0.0219,1e-05,3.51749]
[1777919021445,56.61,80239.77,38.7,-0.02191,1e-05,3.51987]
[1777919026480,56.61,80237.74,38.7,-0.02194,1e-05,3.5229]
[1777919031517,56.6,80221.61,38.7,-0.02215,1e-05,3.55163]
[1777919033530,56.6,80203.35,38.7,-0.02241,1e-05,3.58477]
[1777919036696,56.6,80220.61,38.7,-0.02216,1e-05,3.55233]
[1777919042594,56.59,80229.24,38.7,-0.02203,1e-05,3.53558]
[1777919044608,56.59,80210.64,38.7,-0.02229,1e-05,3.56935]
[1777919049643,56.59,80210.34,38.7,-0.02229,1e-05,3.56883]
[1777919054678,56.58,80201.82,38.7,-0.02238,1e-05,3.58125]
[1777919059713,56.55,80203.47,38.7,-0.02231,1e-05,3.5713]
[1777919064748,56.54,80203.34,38.7,-0.0223,1e-05,3.57051]
[1777919069783,56.54,80205.05,38.7,-0.02227,1e-05,3.56636]
[1777919074819,56.54,80207.81,38.7,-0.02221,1e-05,3.55799]
[1777919076578,56.53,80207.55,38.7,-0.02221,1e-05,3.55829]
[1777919077247,56.53,80207.55,38.7,-0.02221,1e-05,3.55811]
[1777919082876,56.5,80208.47,38.7,-0.02214,1e-05,3.54887]
[1777919085021,56.5,80210.77,38.7,-0.02211,1e-05,3.54449]
[1777919090981,56.49,80219.26,38.7,-0.02197,1e-05,3.52614]
[1777919096976,56.47,80220.16,38.7,-0.02193,1e-05,3.52021]
[1777919102010,56.46,80217.69,38.7,-0.02194,1e-05,3.5217]
[1777919107049,56.45,80219.72,38.7,-0.02189,1e-05,3.51499]
[1777919112087,56.44,80221.92,38.7,-0.02184,1e-05,3.50803]
[1777919117122,56.42,80217.45,38.7,-0.02187,1e-05,3.51267]
[1777919121033,56.42,80216.29,38.7,-0.02188,1e-05,3.51361]
[1777919122772,56.41,80190.57,38.7,-0.02223,1e-05,3.55946]
[1777919128850,56.41,80191.19,38.7,-0.02221,1e-05,3.55742]
[1777919134246,56.41,80189.88,38.7,-0.02221,1e-05,3.55631]
[1777919139281,56.4,80182.78,38.7,-0.0223,1e-05,3.56818]
[1777919144316,56.4,80184.26,38.7,-0.02227,1e-05,3.5644]
[1777919149352,56.39,80186.93,38.7,-0.02222,1e-05,3.55847]
[1777919154467,56.39,80188.44,38.7,-0.0222,1e-05,3.55492]
[1777919154787,56.39,80188.44,38.7,-0.0222,1e-05,3.55492]
[1777919155447,56.39,80183.89,38.7,-0.02226,1e-05,3.56312]
[1777919160955,56.38,80176.71,38.7,-0.02235,1e-05,3.57493]
[1777919161463,56.38,80176.71,38.7,-0.02235,1e-05,3.57493]
[1777919162791,56.35,80181.6,38.7,-0.02223,1e-05,3.55879]
[1777919167856,56.23,80188.25,38.7,-0.0219,1e-05,3.51454]
[1777919173525,56.21,80189.55,38.7,-0.02185,1e-05,3.50862]
[1777919175975,56.21,80189.84,38.7,-0.02184,1e-05,3.50692]
[1777919181581,56.2,80174.61,38.7,-0.02205,1e-05,3.5342]
[1777919186617,56.2,80164.43,38.7,-0.02218,1e-05,3.5522]
[1777919191652,56.2,80174.78,38.7,-0.02202,1e-05,3.52994]
[1777919196687,56.2,80175.79,38.7,-0.022,1e-05,3.52747]
[1777919201721,56.19,80175.79,38.7,-0.022,1e-05,3.52688]
[1777919206767,56.19,80159.82,38.7,-0.02222,1e-05,3.55571]
[1777919210489,56.19,80154.57,38.7,-0.02228,1e-05,3.56488]
[1777919215506,56.19,80152.91,38.7,-0.0223,1e-05,3.5672]
[1777919220879,56.18,80154.6,38.7,-0.02227,1e-05,3.56278]
[1777919225916,56.18,80147.35,38.7,-0.02236,1e-05,3.57531]
[1777919230952,56.17,80146.58,38.7,-0.02237,1e-05,3.5758]
[1777919235987,56.17,80146.03,38.7,-0.02237,1e-05,3.57588]
[1777919241030,56.17,80144.97,38.7,-0.02238,1e-05,3.57689]
[1777919246065,56.16,80150.52,38.7,-0.02229,1e-05,3.56572]
[1777919251100,56.16,80157.37,38.7,-0.02218,1e-05,3.54985]
[1777919253644,56.16,80158.08,38.7,-0.02216,1e-05,3.54825]
[1777919259160,56.12,80159.74,38.7,-0.02208,1e-05,3.53629]
[1777919262175,56.12,80151.56,38.7,-0.02218,1e-05,3.55016]
[1777919268226,56.11,80146.32,38.7,-0.02224,1e-05,3.55831]
[1777919270955,56.11,80145.26,38.7,-0.02226,1e-05,3.56011]
[1777919271495,56.11,80142.97,38.7,-0.02229,1e-05,3.56403]
[1777919273286,56.11,80143.19,38.7,-0.02228,1e-05,3.56295]
[1777919279305,56.09,80143.89,38.7,-0.02224,1e-05,3.55799]
[1777919284342,56.08,80147.87,38.7,-0.02216,1e-05,3.54735]
[1777919288371,56.02,80165.1,38.7,-0.02182,1e-05,3.50204]
[1777919293408,56.01,80161.63,38.7,-0.02184,1e-05,3.50502]
[1777919298443,56.0,80163.41,38.7,-0.0218,1e-05,3.49898]
[1777919303478,55.99,80165.39,38.7,-0.02175,1e-05,3.49265]
[1777919308514,55.98,80168.4,38.7,-0.02169,1e-05,3.48453]
[1777919313548,55.97,80178.78,38.7,-0.02152,1e-05,3.46079]
[1777919318584,55.96,80179.89,38.7,-0.02148,1e-05,3.45642]
[1777919323618,55.95,80182.91,38.7,-0.02142,1e-05,3.44863]
[1777919329022,55.94,80187.5,38.7,-0.02135,1e-05,3.43853]
[1777919334695,55.93,80191.11,38.7,-0.02128,1e-05,3.42908]
[1777919339731,55.92,80195.59,38.7,-0.0212,1e-05,3.41899]
[1777919344772,55.91,80211.33,38.7,-0.02098,1e-05,3.38884]
[1777919349801,55.91,80214.43,38.7,-0.02092,1e-05,3.3816]
[1777919354836,55.9,80225.06,38.7,-0.02077,1e-05,3.36105]
[1777919359870,55.89,80244.38,38.7,-0.0205,1e-05,3.32541]
[1777919364906,55.89,80247.68,38.7,-0.02045,1e-05,3.31847]
[1777919369941,55.89,80247.03,38.7,-0.02045,1e-05,3.31856]
[1777919374976,55.88,80253.2,38.7,-0.02035,1e-05,3.30443]
[1777919380013,55.88,80256.15,38.7,-0.02031,1e-05,3.29839]
[1777919385046,55.88,80259.68,38.7,-0.02026,1e-05,3.2914]
[1777919387407,55.87,80256.2,38.7,-0.0203,1e-05,3.29718]
[1777919388087,55.87,80256.2,38.7,-0.0203,1e-05,3.29718]
[1777919394934,55.87,80255.92,38.7,-0.02029,1e-05,3.2965]
[1777919400152,55.86,80256.52,38.7,-0.02028,1e-05,3.29449]
[1777919405187,55.86,80255.19,38.7,-0.02029,1e-05,3.29605]
[1777919410222,55.86,80253.32,38.7,-0.02031,1e-05,3.29852]
[1777919413243,55.86,80236.67,38.7,-0.02052,1e-05,3.32734]
[1777919418280,55.85,80233.43,38.7,-0.02056,1e-05,3.33197]
[1777919423315,55.85,80232.69,38.7,-0.02056,1e-05,3.33216]
[1777919428350,55.84,80225.82,38.7,-0.02064,1e-05,3.34321]
[1777919433387,55.84,80232.56,38.7,-0.02053,1e-05,3.3278]
[1777919438422,55.83,80240.99,38.7,-0.02041,1e-05,3.31189]
[1777919443460,55.83,80239.43,38.7,-0.02043,1e-05,3.31371]
[1777919448495,55.83,80242.73,38.7,-0.02038,1e-05,3.30691]
[1777919453530,55.82,80242.72,38.7,-0.02037,1e-05,3.30598]
[1777919458565,55.82,80242.9,38.7,-0.02036,1e-05,3.30453]
[1777919463602,55.81,80252.59,38.7,-0.02023,1e-05,3.28663]
[1777919468638,55.81,80244.67,38.7,-0.02032,1e-05,3.29979]
[1777919473673,55.81,80237.41,38.7,-0.02041,1e-05,3.31163]
[1777919478707,55.8,80231.78,38.7,-0.02048,1e-05,3.32053]
[1777919483743,55.8,80232.04,38.7,-0.02047,1e-05,3.31903]
[1777919488780,55.79,80237.57,38.7,-0.02039,1e-05,3.30828]
[1777919493829,55.79,80239.41,38.7,-0.02034,1e-05,3.30188]
[1777919498862,55.79,80233.28,38.7,-0.02042,1e-05,3.31178]
[1777919503898,55.78,80233.01,38.7,-0.02042,1e-05,3.31126]
[1777919508933,55.78,80244.66,38.7,-0.02026,1e-05,3.28991]
[1777919514975,55.77,80239.58,38.7,-0.02032,1e-05,3.29784]
[1777919520015,55.77,80245.16,38.7,-0.02024,1e-05,3.28719]
[1777919525047,55.77,80253.39,38.7,-0.02012,1e-05,3.27212]
[1777919530082,55.77,80253.84,38.7,-0.02011,1e-05,3.27075]
[1777919535117,55.76,80258.81,38.7,-0.02005,1e-05,3.26157]
[1777919540154,55.76,80244.25,38.7,-0.02023,1e-05,3.28643]
[1777919545189,55.76,80244.41,38.7,-0.02022,1e-05,3.28544]
[1777919550224,55.76,80239.15,38.7,-0.02029,1e-05,3.29396]
[1777919555259,55.75,80239.12,38.7,-0.02027,1e-05,3.29094]
[1777919560294,55.75,80241.69,38.7,-0.02023,1e-05,3.2856]
[1777919565329,55.75,80238.92,38.7,-0.02026,1e-05,3.2897]
[1777919570364,55.74,80238.06,38.7,-0.02027,1e-05,3.29041]
[1777919576405,55.74,80243.83,38.7,-0.02018,1e-05,3.27936]
[1777919581440,55.74,80243.33,38.7,-0.02018,1e-05,3.27953]
[1777919586476,55.73,80239.67,38.7,-0.02023,1e-05,3.28525]
[1777919591511,55.73,80234.72,38.7,-0.02029,1e-05,3.29316]
[1777919596546,55.73,80240.85,38.7,-0.0202,1e-05,3.28166]
[1777919601581,55.72,80252.16,38.7,-0.02005,1e-05,3.26115]
[1777919606616,55.72,80252.61,38.7,-0.02004,1e-05,3.25985]
[1777919611650,55.72,80254.06,38.7,-0.02,1e-05,3.25458]
[1777919616686,55.72,80255.32,38.7,-0.01998,1e-05,3.252]
[1777919621721,55.72,80252.63,38.7,-0.02002,1e-05,3.2562]
[1777919626756,55.71,80256.55,38.7,-0.01996,1e-05,3.24901]
[1777919631791,55.71,80258.89,38.7,-0.01993,1e-05,3.24461]
[1777919637833,55.71,80259.84,38.7,-0.01992,1e-05,3.24263]
[1777919642868,55.71,80251.36,38.7,-0.02002,1e-05,3.25702]
[1777919647903,55.71,80254.4,38.7,-0.01998,1e-05,3.25134]
[1777919652938,55.71,80256.11,38.7,-0.01996,1e-05,3.24803]
[1777919657973,55.71,80269.79,38.7,-0.01978,1e-05,3.2241]
[1777919663008,55.71,80279.64,38.7,-0.01965,1e-05,3.20708]
[1777919668043,55.71,80281.01,38.7,-0.01964,1e-05,3.20475]
[1777919673078,55.71,80280.64,38.7,-0.01963,1e-05,3.20319]
[1777919678113,55.71,80275.67,38.7,-0.01969,1e-05,3.21173]
[1777919683149,55.71,80275.73,38.7,-0.01969,1e-05,3.2116]
[1777919688184,55.71,80277.59,38.7,-0.01967,1e-05,3.20836]
[1777919693219,55.71,80281.24,38.7,-0.01962,1e-05,3.20208]
[1777919698253,55.71,80292.13,38.7,-0.01948,1e-05,3.18344]
[1777919703289,55.71,80292.66,38.7,-0.01948,1e-05,3.18271]
[1777919708442,55.71,80296.38,38.7,-0.01943,1e-05,3.17648]
[1777919710338,55.71,80277.35,38.7,-0.01967,1e-05,3.20932]
[1777919715373,55.71,80270.65,38.7,-0.01976,1e-05,3.22076]
[1777919720407,55.71,80271.64,38.7,-0.01974,1e-05,3.2189]
[1777919725443,55.71,80254.63,38.7,-0.01996,1e-05,3.24827]
[1777919730479,55.7,80253.87,38.7,-0.01997,1e-05,3.24917]
[1777919735514,55.7,80252.96,38.7,-0.01996,1e-05,3.24815]
[1777919736774,55.7,80254.81,38.7,-0.01994,1e-05,3.24485]
[1777919742563,55.7,80254.92,38.7,-0.01994,1e-05,3.2443]
[1777919747598,55.7,80251.01,38.7,-0.01998,1e-05,3.25078]
[1777919752632,55.7,80251.88,38.7,-0.01997,1e-05,3.24894]
[1777919757668,55.7,80252.2,38.7,-0.01996,1e-05,3.24809]
[1777919762703,55.7,80251.7,38.7,-0.01997,1e-05,3.24866]
[1777919768745,55.69,80253.21,38.7,-0.01995,1e-05,3.24568]
[1777919773780,55.69,80253.11,38.7,-0.01995,1e-05,3.24558]
[1777919779136,55.69,80258.21,38.7,-0.01988,1e-05,3.23652]
[1777919784857,55.69,80262.42,38.7,-0.01982,1e-05,3.22901]
[1777919790573,55.69,80276.8,38.7,-0.01964,1e-05,3.2041]
[1777919792273,55.69,80248.38,38.7,-0.01999,1e-05,3.25116]
[1777919797948,55.69,80244.87,38.7,-0.02003,1e-05,3.2568]
[1777919802983,55.69,80248.83,38.7,-0.01998,1e-05,3.2495]
[1777919808018,55.69,80248.76,38.7,-0.01998,1e-05,3.24923]
[1777919813054,55.69,80257.64,38.7,-0.01986,1e-05,3.23339]
[1777919818089,55.68,80255.83,38.7,-0.01988,1e-05,3.23624]
[1777919824131,55.68,80254.69,38.7,-0.01989,1e-05,3.23781]
[1777919829166,55.68,80245.77,38.7,-0.02,1e-05,3.25296]
[1777919834207,55.68,80231.35,38.7,-0.02019,1e-05,3.27765]
[1777919840250,55.67,80229.26,38.7,-0.02021,1e-05,3.28044]
[1777919845287,55.67,80219.01,38.7,-0.02034,1e-05,3.29772]
[1777919850321,55.67,80219.21,38.7,-0.02033,1e-05,3.29651]
[1777919855357,55.66,80209.43,38.7,-0.02044,1e-05,3.3106]
[1777919860395,55.66,80211.69,38.7,-0.0204,1e-05,3.30558]
[1777919865430,55.66,80212.81,38.7,-0.02038,1e-05,3.30265]
[1777919870465,55.65,80208.57,38.7,-0.02043,1e-05,3.30916]
[1777919875500,55.65,80209.89,38.7,-0.0204,1e-05,3.30583]
[1777919880535,55.64,80211.25,38.7,-0.02038,1e-05,3.30244]
[1777919885570,55.64,80212.63,38.7,-0.02035,1e-05,3.29907]
[1777919890604,55.64,80207.77,38.7,-0.02041,1e-05,3.30671]
[1777919895640,55.63,80210.67,38.7,-0.02036,1e-05,3.30061]
[1777919900675,55.63,80210.86,38.7,-0.02035,1e-05,3.29935]
[1777919905710,55.62,80206.79,38.7,-0.0204,1e-05,3.30559]
[1777919910745,55.62,80207.4,38.7,-0.02039,1e-05,3.30353]
[1777919915780,55.62,80217.34,38.7,-0.02024,1e-05,3.28277]
[1777919920815,55.61,80218.25,38.7,-0.02022,1e-05,3.28041]
[1777919925849,55.61,80216.22,38.7,-0.02024,1e-05,3.2832]
[1777919930885,55.61,80214.09,38.7,-0.02026,1e-05,3.28614]
[1777919935920,55.6,80214.89,38.7,-0.02024,1e-05,3.28392]
[1777919940955,55.6,80210.86,38.7,-0.02029,1e-05,3.29022]
[1777919945990,55.6,80220.75,38.7,-0.02016,1e-05,3.27197]
[1777919951026,55.59,80226.48,38.7,-0.02008,1e-05,3.26129]
[1777919956062,55.59,80225.87,38.7,-0.02008,1e-05,3.26167]
[1777919961097,55.59,80227.53,38.7,-0.02005,1e-05,3.25822]
[1777919966132,55.59,80225.72,38.7,-0.02007,1e-05,3.26087]
[1777919971167,55.58,80236.93,38.7,-0.01991,1e-05,3.23856]
[1777919976201,55.58,80237.99,38.7,-0.0199,1e-05,3.23638]
[1777919981237,55.58,80237.19,38.7,-0.0199,1e-05,3.23748]
[1777919986271,55.58,80249.16,38.7,-0.01975,1e-05,3.21638]
[1777919991307,55.58,80251.69,38.7,-0.01971,1e-05,3.21189]
[1777919996342,55.58,80238.32,38.7,-0.01989,1e-05,3.23491]
[1777920001377,55.58,80240.06,38.7,-0.01986,1e-05,3.23156]
[1777920006412,55.58,80240.16,38.7,-0.01986,1e-05,3.23107]
[1777920011451,55.58,80239.93,38.7,-0.01986,1e-05,3.23117]
[1777920016486,55.57,80239.2,38.7,-0.01986,1e-05,3.23213]
[1777920021521,55.57,80240.33,38.7,-0.01985,1e-05,3.22984]
[1777920026556,55.57,80239.14,38.7,-0.01986,1e-05,3.23159]
[1777920031591,55.57,80246.74,38.7,-0.01975,1e-05,3.21588]
[1777920036626,55.57,80249.26,38.7,-0.01971,1e-05,3.21133]
[1777920041661,55.57,80251.21,38.7,-0.01969,1e-05,3.20784]
[1777920046696,55.57,80251.36,38.7,-0.01969,1e-05,3.20746]
[1777920051731,55.57,80245.53,38.7,-0.01976,1e-05,3.21742]
[1777920056766,55.57,80246.46,38.7,-0.01975,1e-05,3.2156]
[1777920061801,55.57,80243.77,38.7,-0.01978,1e-05,3.22009]
[1777920066836,55.57,80261.7,38.7,-0.01955,1e-05,3.18894]
[1777920071871,55.57,80249.04,38.7,-0.01971,1e-05,3.21086]
[1777920076905,55.57,80250.4,38.7,-0.01969,1e-05,3.2084]
[1777920081941,55.57,80251.39,38.7,-0.01968,1e-05,3.20658]
[1777920086975,55.57,80248.31,38.7,-0.01972,1e-05,3.21181]
[1777920092012,55.56,80242.92,38.7,-0.01977,1e-05,3.21868]
[1777920097047,55.56,80242.5,38.7,-0.01978,1e-05,3.21917]
[1777920101077,55.56,80220.9,38.7,-0.02005,1e-05,3.25661]
[1777920106112,55.56,80221.3,38.7,-0.02004,1e-05,3.25535]
[1777920111148,55.56,80222.68,38.7,-0.02002,1e-05,3.25239]
[1777920116183,55.56,80221.67,38.7,-0.02003,1e-05,3.25362]
[1777920121221,55.55,80221.77,38.7,-0.02003,1e-05,3.25279]
[1777920126255,55.55,80219.63,38.7,-0.02005,1e-05,3.256]
[1777920131292,55.55,80219.5,38.7,-0.02005,1e-05,3.25567]
[1777920136326,55.55,80219.66,38.7,-0.02004,1e-05,3.25481]
[1777920143376,55.54,80224.73,38.7,-0.01997,1e-05,3.24521]
[1777920148411,55.54,80226.56,38.7,-0.01994,1e-05,3.24156]
[1777920153446,55.54,80225.66,38.7,-0.01994,1e-05,3.24046]
[1777920158480,55.54,80225.07,38.7,-0.01994,1e-05,3.24108]
[1777920164525,55.54,80225.42,38.7,-0.01994,1e-05,3.24001]
[1777920169559,55.53,80227.59,38.7,-0.0199,1e-05,3.23586]
[1777920174599,55.53,80217.21,38.7,-0.02004,1e-05,3.25365]
[1777920179633,55.53,80216.4,38.7,-0.02004,1e-05,3.25457]
[1777920184669,55.53,80216.12,38.7,-0.02004,1e-05,3.25456]
[1777920189704,55.53,80212.38,38.7,-0.02009,1e-05,3.26059]
[1777920194739,55.52,80212.83,38.7,-0.02008,1e-05,3.25924]
[1777920198767,55.52,80194.23,38.7,-0.02032,1e-05,3.29153]
[1777920203802,55.52,80202.31,38.7,-0.02021,1e-05,3.2765]
[1777920208837,55.52,80195.79,38.7,-0.02029,1e-05,3.28729]
[1777920213874,55.51,80195.65,38.7,-0.02027,1e-05,3.28446]
[1777920218909,55.51,80195.36,38.7,-0.02027,1e-05,3.28422]
[1777920223944,55.51,80188.04,38.7,-0.02036,1e-05,3.29637]
[1777920228979,55.5,80185.75,38.7,-0.02038,1e-05,3.29956]
[1777920234014,55.5,80173.22,38.7,-0.02054,1e-05,3.32091]
[1777920239048,55.49,80160.86,38.7,-0.0207,1e-05,3.3418]
[1777920244086,55.49,80154.06,38.7,-0.02078,1e-05,3.35268]
[1777920249121,55.48,80150.34,38.7,-0.02082,1e-05,3.358]
[1777920254157,55.48,80162.78,38.7,-0.02064,1e-05,3.33439]
[1777920259192,55.47,80167.07,38.7,-0.02058,1e-05,3.32562]
[1777920264227,55.47,80160.55,38.7,-0.02066,1e-05,3.33618]
[1777920269261,55.46,80159.15,38.7,-0.02067,1e-05,3.33748]
[1777920274297,55.46,80161.55,38.7,-0.02061,1e-05,3.3297]
[1777920280339,55.45,80161.71,38.7,-0.0206,1e-05,3.32805]
[1777920285373,55.45,80161.74,38.7,-0.02059,1e-05,3.32664]
[1777920290409,55.44,80167.06,38.7,-0.02051,1e-05,3.31604]
[1777920295444,55.44,80166.37,38.7,-0.02051,1e-05,3.31623]
[1777920300479,55.43,80164.86,38.7,-0.02053,1e-05,3.3179]
[1777920304507,55.43,80136.71,38.7,-0.0209,1e-05,3.36768]
[1777920308535,55.43,80137.17,38.7,-0.02088,1e-05,3.36536]
[1777920313570,55.42,80133.7,38.7,-0.02092,1e-05,3.37012]
[1777920318605,55.41,80133.65,38.7,-0.02091,1e-05,3.36866]
[1777920323640,55.41,80139.25,38.7,-0.02082,1e-05,3.35717]
[1777920328675,55.4,80134.52,38.7,-0.02088,1e-05,3.36429]
[1777920333710,55.4,80133.16,38.7,-0.02087,1e-05,3.36299]
[1777920338746,55.39,80132.06,38.7,-0.02087,1e-05,3.36357]
[1777920343781,55.38,80131.18,38.7,-0.02088,1e-05,3.36374]
[1777920348816,55.38,80129.72,38.7,-0.02089,1e-05,3.36497]
[1777920353850,55.37,80125.43,38.7,-0.02093,1e-05,3.37131]
[1777920358886,55.37,80134.38,38.7,-0.0208,1e-05,3.35374]
[1777920363921,55.36,80135.13,38.7,-0.02078,1e-05,3.35114]
[1777920368956,55.36,80126.34,38.7,-0.02089,1e-05,3.36572]
[1777920373991,55.35,80125.03,38.7,-0.0209,1e-05,3.36671]
[1777920380034,55.35,80132.56,38.7,-0.02079,1e-05,3.3516]
[1777920385069,55.34,80132.98,38.7,-0.02077,1e-05,3.34961]
[1777920390104,55.34,80132.81,38.7,-0.02076,1e-05,3.3487]
[1777920395139,55.33,80132.8,38.7,-0.02074,1e-05,3.34522]
[1777920398160,55.33,80149.97,38.7,-0.02051,1e-05,3.31376]
[1777920403196,55.32,80156.26,38.7,-0.02042,1e-05,3.30176]
[1777920408231,55.32,80160.32,38.7,-0.02036,1e-05,3.29375]
[1777920413266,55.32,80149.68,38.7,-0.02049,1e-05,3.31194]
[1777920418301,55.31,80153.87,38.7,-0.02043,1e-05,3.3036]
[1777920423337,55.31,80157.17,38.7,-0.02038,1e-05,3.29694]
[1777920428372,55.31,80159.66,38.7,-0.02034,1e-05,3.29177]
[1777920433409,55.31,80146.13,38.7,-0.02052,1e-05,3.31517]
[1777920438444,55.3,80134.11,38.7,-0.02067,1e-05,3.33572]
[1777920443479,55.3,80135.31,38.7,-0.02065,1e-05,3.33246]
[1777920448513,55.29,80136.78,38.7,-0.02062,1e-05,3.32875]
[1777920453554,55.29,80134.64,38.7,-0.02063,1e-05,3.32902]
[1777920458590,55.28,80135.06,38.7,-0.02061,1e-05,3.32721]
[1777920463625,55.28,80145.05,38.7,-0.02047,1e-05,3.30842]
[1777920468660,55.28,80148.58,38.7,-0.02042,1e-05,3.30125]
[1777920473695,55.27,80152.09,38.7,-0.02037,1e-05,3.29422]
[1777920478729,55.27,80151.06,38.7,-0.02038,1e-05,3.29528]
[1777920484772,55.27,80151.72,38.7,-0.02036,1e-05,3.2932]
[1777920489807,55.26,80138.87,38.7,-0.02053,1e-05,3.31526]
[1777920494842,55.26,80136.23,38.7,-0.02055,1e-05,3.31901]
[1777920499876,55.25,80133.89,38.7,-0.02058,1e-05,3.32221]
[1777920504912,55.25,80132.83,38.7,-0.02058,1e-05,3.3231]
[1777920509947,55.25,80135.06,38.7,-0.02055,1e-05,3.31814]
[1777920514982,55.24,80131.95,38.7,-0.02057,1e-05,3.32045]
[1777920520017,55.24,80130.53,38.7,-0.02058,1e-05,3.32202]
[1777920525052,55.23,80130.03,38.7,-0.02058,1e-05,3.32193]
[1777920530087,55.23,80118.51,38.7,-0.02073,1e-05,3.34158]
[1777920535122,55.23,80105.0,38.7,-0.0209,1e-05,3.36478]
[1777920540157,55.22,80109.52,38.7,-0.02083,1e-05,3.35531]
[1777920545192,55.22,80117.81,38.7,-0.02071,1e-05,3.33923]
[1777920550228,55.21,80122.45,38.7,-0.02064,1e-05,3.32992]
[1777920555263,55.21,80124.65,38.7,-0.0206,1e-05,3.32506]
[1777920560298,55.2,80132.1,38.7,-0.0205,1e-05,3.31087]
[1777920565333,55.2,80131.92,38.7,-0.0205,1e-05,3.31042]
[1777920570368,55.2,80126.17,38.7,-0.02057,1e-05,3.31989]
[1777920575402,55.19,80125.69,38.7,-0.02055,1e-05,3.31762]
[1777920580437,55.19,80119.83,38.7,-0.02063,1e-05,3.32726]
[1777920585473,55.19,80129.26,38.7,-0.02049,1e-05,3.30948]
[1777920590507,55.18,80132.07,38.7,-0.02045,1e-05,3.3037]
[1777920595542,55.18,80136.2,38.7,-0.02039,1e-05,3.29562]
[1777920600578,55.18,80151.77,38.7,-0.02018,1e-05,3.26737]
[1777920606439,55.18,80151.99,38.7,-0.02017,1e-05,3.26664]
[1777920606620,55.18,80160.08,38.7,-0.02007,1e-05,3.25217]
[1777920608133,55.18,80160.08,38.7,-0.02007,1e-05,3.25217]
[1777920608223,55.18,80158.82,38.7,-0.02009,1e-05,3.2553]
[1777920613300,55.18,80153.01,38.7,-0.02016,1e-05,3.26535]
[1777920614306,55.18,80153.15,38.7,-0.02016,1e-05,3.26494]
[1777920620718,55.18,80146.76,38.7,-0.02024,1e-05,3.27557]
[1777920625753,55.17,80145.01,38.7,-0.02026,1e-05,3.27804]
[1777920630788,55.17,80143.63,38.7,-0.02027,1e-05,3.27994]
[1777920636830,55.17,80143.51,38.7,-0.02026,1e-05,3.27719]
[1777920641865,55.17,80135.15,38.7,-0.02036,1e-05,3.2914]
[1777920646900,55.16,80134.21,38.7,-0.02037,1e-05,3.29238]
[1777920651936,55.16,80133.49,38.7,-0.02037,1e-05,3.29295]
[1777920656972,55.16,80114.29,38.7,-0.02062,1e-05,3.32645]
[1777920662007,55.15,80105.69,38.7,-0.02073,1e-05,3.34091]
[1777920667042,55.15,80103.62,38.7,-0.02075,1e-05,3.34352]
[1777920672077,55.14,80116.82,38.7,-0.02057,1e-05,3.31881]
[1777920677112,55.14,80114.88,38.7,-0.02059,1e-05,3.32143]
[1777920682147,55.14,80115.22,38.7,-0.02058,1e-05,3.31996]
[1777920687181,55.13,80114.82,38.7,-0.02058,1e-05,3.31986]
[1777920692216,55.13,80112.15,38.7,-0.02059,1e-05,3.32154]
[1777920697253,55.13,80112.97,38.7,-0.02058,1e-05,3.31926]
[1777920702289,55.12,80109.63,38.7,-0.02061,1e-05,3.32443]
[1777920707324,55.12,80109.15,38.7,-0.02061,1e-05,3.32444]
[1777920712358,55.12,80112.71,38.7,-0.02056,1e-05,3.31721]
[1777920717393,55.11,80111.04,38.7,-0.02058,1e-05,3.31949]
[1777920722431,55.11,80107.57,38.7,-0.02062,1e-05,3.32493]
[1777920727466,55.11,80105.08,38.7,-0.02065,1e-05,3.3286]
[1777920732500,55.1,80104.61,38.7,-0.02065,1e-05,3.32862]
[1777920737536,55.1,80104.35,38.7,-0.02064,1e-05,3.32827]
[1777920741591,55.1,80087.85,38.7,-0.02086,1e-05,3.35744]
[1777920744594,55.1,80068.4,38.7,-0.02112,1e-05,3.39221]
[1777920749965,55.09,80081.94,38.7,-0.02093,1e-05,3.36645]
[1777920755691,55.08,80080.31,38.7,-0.02093,1e-05,3.36547]
[1777920760726,55.08,80081.91,38.7,-0.0209,1e-05,3.36144]
[1777920763692,55.08,80081.93,38.7,-0.02089,1e-05,3.36096]
[1777920763747,55.08,80081.75,38.7,-0.02089,1e-05,3.36106]
[1777920768782,55.08,80081.91,38.7,-0.0209,1e-05,3.36219]
[1777920772732,55.09,80084.28,38.7,-0.02088,1e-05,3.35903]
[1777920772815,55.09,80085.65,38.7,-0.02086,1e-05,3.35654]
[1777920778363,55.08,80088.31,38.7,-0.02082,1e-05,3.35085]
[1777920778476,55.08,80088.31,38.7,-0.02082,1e-05,3.35085]
[1777920783892,55.08,80088.05,38.7,-0.02081,1e-05,3.34984]
[1777920788400,55.08,80088.08,38.7,-0.02081,1e-05,3.34916]
[1777920788501,55.07,80084.74,38.7,-0.02085,1e-05,3.35479]
[1777920794110,55.08,80074.68,38.7,-0.021,1e-05,3.37445]
[1777920797992,55.08,80059.16,38.7,-0.02122,1e-05,3.40408]
[1777920803031,55.09,80056.26,38.7,-0.02127,1e-05,3.41043]
[1777920808070,55.09,80058.61,38.7,-0.02124,1e-05,3.40708]
[1777920813104,55.1,80058.37,38.7,-0.02124,1e-05,3.40612]
[1777920818140,55.1,80059.07,38.7,-0.02123,1e-05,3.40577]
[1777920823175,55.1,80055.88,38.7,-0.02128,1e-05,3.41252]
[1777920828210,55.11,80053.11,38.7,-0.02133,1e-05,3.41844]
[1777920831409,55.11,80052.0,38.7,-0.02135,1e-05,3.4208]
[1777920831433,55.11,80052.02,38.7,-0.02135,1e-05,3.42092]
[1777920837272,55.1,80044.35,38.7,-0.02144,1e-05,3.43281]
[1777920842309,55.09,80040.67,38.7,-0.02148,1e-05,3.43772]
[1777920843911,55.09,80039.3,38.7,-0.02149,1e-05,3.43987]
[1777920844323,55.09,80035.26,38.7,-0.02155,1e-05,3.44695]
[1777920849358,55.09,80029.69,38.7,-0.02163,1e-05,3.4578]
[1777920851695,55.09,80029.62,38.7,-0.02163,1e-05,3.45803]
[1777920851848,55.09,80028.68,38.7,-0.02164,1e-05,3.45988]
[1777920852844,55.09,80027.73,38.7,-0.02165,1e-05,3.46123]
[1777920853386,55.09,80028.06,38.7,-0.02165,1e-05,3.46072]
[1777920858422,55.08,80032.41,38.7,-0.02157,1e-05,3.45061]
[1777920863456,55.08,80036.25,38.7,-0.02151,1e-05,3.44159]
[1777920867987,55.07,80037.05,38.7,-0.02148,1e-05,3.43863]
[1777920868491,55.07,80036.35,38.7,-0.02149,1e-05,3.43956]
[1777920870276,55.07,80035.82,38.7,-0.0215,1e-05,3.44068]
[1777920870505,55.07,80036.56,38.7,-0.02149,1e-05,3.43946]
[1777920872566,55.07,80036.96,38.7,-0.02147,1e-05,3.43601]
[1777920872666,55.07,80037.32,38.7,-0.02146,1e-05,3.43498]
[1777920875888,55.07,80035.9,38.7,-0.02148,1e-05,3.43807]
[1777920876546,55.07,80033.55,38.7,-0.02152,1e-05,3.44257]
[1777920878349,55.07,80029.62,38.7,-0.02157,1e-05,3.44947]
[1777920878561,55.07,80029.83,38.7,-0.02156,1e-05,3.4487]
[1777920878773,55.07,80029.83,38.7,-0.02156,1e-05,3.4487]
[1777920879458,55.07,80029.83,38.7,-0.02156,1e-05,3.4487]
[1777920885206,55.07,80030.02,38.7,-0.02156,1e-05,3.44863]
[1777920885610,55.07,80033.16,38.7,-0.02152,1e-05,3.44295]
[1777920890645,55.06,80032.17,38.7,-0.02152,1e-05,3.44295]
[1777920895679,55.05,80031.64,38.7,-0.02151,1e-05,3.44212]
[1777920900714,55.05,80032.26,38.7,-0.02149,1e-05,3.43915]
[1777920905750,55.04,80033.06,38.7,-0.02147,1e-05,3.43588]
[1777920910785,55.03,80032.89,38.7,-0.02146,1e-05,3.43442]
[1777920915820,55.02,80035.96,38.7,-0.0214,1e-05,3.42701]
[1777920920855,55.02,80035.87,38.7,-0.02139,1e-05,3.42549]
[1777920925890,55.01,80039.79,38.7,-0.02132,1e-05,3.41664]
[1777920930925,55.0,80038.55,38.7,-0.02133,1e-05,3.41733]
[1777920935959,55.0,80044.64,38.7,-0.02122,1e-05,3.40225]
[1777920940996,54.99,80044.81,38.7,-0.02121,1e-05,3.40049]
[1777920946031,54.99,80045.76,38.7,-0.02118,1e-05,3.39729]
[1777920951066,54.98,80053.41,38.7,-0.02107,1e-05,3.38186]
[1777920956102,54.97,80047.47,38.7,-0.02114,1e-05,3.39112]
[1777920961270,54.97,80047.88,38.7,-0.02112,1e-05,3.38925]
[1777920967179,54.96,80050.78,38.7,-0.02107,1e-05,3.38204]
[1777920972214,54.96,80050.68,38.7,-0.02106,1e-05,3.3809]
[1777920977249,54.95,80050.71,38.7,-0.02105,1e-05,3.37952]
[1777920982284,54.95,80051.16,38.7,-0.02103,1e-05,3.37738]
[1777920986312,54.94,80071.81,38.7,-0.02074,1e-05,3.33883]
[1777920991349,54.94,80069.97,38.7,-0.02075,1e-05,3.33892]
[1777920996384,54.93,80069.36,38.7,-0.02075,1e-05,3.33907]
[1777921001419,54.93,80072.93,38.7,-0.02069,1e-05,3.33164]
[1777921006841,54.93,80069.37,38.7,-0.02074,1e-05,3.33732]
[1777921012801,54.92,80074.77,38.7,-0.02066,1e-05,3.32644]
[1777921017824,54.92,80074.7,38.7,-0.02065,1e-05,3.32571]
[1777921024483,54.91,80077.37,38.7,-0.02061,1e-05,3.31973]
[1777921030622,54.91,80091.4,38.7,-0.02041,1e-05,3.29358]
[1777921034559,54.91,80091.54,38.7,-0.02041,1e-05,3.293]
[1777921039684,54.91,80104.08,38.7,-0.02024,1e-05,3.27011]
[1777921044720,54.91,80107.65,38.7,-0.02019,1e-05,3.26341]
[1777921048751,54.91,80128.8,38.7,-0.0199,1e-05,3.22574]
[1777921053787,54.91,80126.77,38.7,-0.01992,1e-05,3.22711]
[1777921058822,54.91,80122.74,38.7,-0.01997,1e-05,3.23421]
[1777921063857,54.91,80123.51,38.7,-0.01996,1e-05,3.23279]
[1777921068891,54.91,80123.84,38.7,-0.01996,1e-05,3.23215]
[1777921073927,54.91,80125.66,38.7,-0.01993,1e-05,3.22886]
[1777921078963,54.9,80126.47,38.7,-0.01992,1e-05,3.22737]
[1777921083998,54.9,80132.15,38.7,-0.01985,1e-05,3.21733]
[1777921089033,54.9,80130.31,38.7,-0.01987,1e-05,3.2206]
[1777921094068,54.9,80133.7,38.7,-0.01983,1e-05,3.21463]
[1777921099103,54.91,80132.82,38.7,-0.01984,1e-05,3.21623]
[1777921104137,54.91,80138.34,38.7,-0.01977,1e-05,3.20657]
[1777921109176,54.91,80138.21,38.7,-0.01977,1e-05,3.2069]
[1777921114211,54.91,80138.77,38.7,-0.01975,1e-05,3.20379]
[1777921115261,54.91,80138.77,38.7,-0.01975,1e-05,3.20379]
[1777921116888,54.91,80138.78,38.7,-0.01975,1e-05,3.20382]
[1777921122267,54.91,80144.7,38.7,-0.01967,1e-05,3.19373]
[1777921127302,54.91,80135.81,38.7,-0.01979,1e-05,3.20946]
[1777921132337,54.91,80138.06,38.7,-0.01976,1e-05,3.20557]
[1777921137371,54.91,80134.42,38.7,-0.01981,1e-05,3.21206]
[1777921142408,54.91,80134.22,38.7,-0.01981,1e-05,3.21244]
[1777921146425,54.91,80130.24,38.7,-0.01987,1e-05,3.21946]
[1777921146436,54.91,80130.81,38.7,-0.01986,1e-05,3.21844]
[1777921147788,54.91,80130.81,38.7,-0.01986,1e-05,3.21844]
[1777921147816,54.91,80130.62,38.7,-0.01986,1e-05,3.21928]
[1777921153485,54.91,80117.08,38.7,-0.02004,1e-05,3.24305]
[1777921158520,54.91,80108.02,38.7,-0.02016,1e-05,3.25885]
[1777921163555,54.91,80107.46,38.7,-0.02016,1e-05,3.2595]
[1777921168590,54.91,80091.86,38.7,-0.02037,1e-05,3.28694]
[1777921173625,54.9,80093.4,38.7,-0.02033,1e-05,3.28134]
[1777921178660,54.9,80092.4,38.7,-0.02034,1e-05,3.28263]
[1777921183695,54.9,80105.45,38.7,-0.02016,1e-05,3.25888]
[1777921188730,54.9,80104.65,38.7,-0.02017,1e-05,3.26004]
[1777921193767,54.9,80104.67,38.7,-0.02017,1e-05,3.25973]
[1777921198800,54.9,80106.37,38.7,-0.02014,1e-05,3.25643]
[1777921201456,54.9,80108.67,38.7,-0.02011,1e-05,3.25223]
[1777921201822,54.9,80106.32,38.7,-0.02014,1e-05,3.25636]
[1777921202790,54.9,80106.32,38.7,-0.02014,1e-05,3.25636]
[1777921202794,54.9,80106.32,38.7,-0.02014,1e-05,3.25636]
[1777921202829,54.9,80105.82,38.7,-0.02015,1e-05,3.2577]
[1777921207865,54.9,80103.75,38.7,-0.02018,1e-05,3.26108]
[1777921212901,54.89,80090.57,38.7,-0.02035,1e-05,3.28417]
[1777921217936,54.89,80076.91,38.7,-0.02053,1e-05,3.30806]
[1777921222970,54.89,80078.4,38.7,-0.02051,1e-05,3.30467]
[1777921228008,54.89,80083.92,38.7,-0.02043,1e-05,3.29404]
[1777921233041,54.88,80084.98,38.7,-0.02039,1e-05,3.28928]
[1777921238075,54.88,80082.88,38.7,-0.02042,1e-05,3.29248]
[1777921243111,54.88,80079.52,38.7,-0.02046,1e-05,3.29789]
[1777921249154,54.88,80086.27,38.7,-0.02036,1e-05,3.285]
[1777921254189,54.87,80089.78,38.7,-0.02031,1e-05,3.27826]
[1777921259224,54.87,80088.96,38.7,-0.02032,1e-05,3.27929]
[1777921264259,54.87,80094.79,38.7,-0.02024,1e-05,3.26847]
[1777921269294,54.87,80094.2,38.7,-0.02024,1e-05,3.26922]
[1777921274328,54.87,80092.59,38.7,-0.02026,1e-05,3.27179]
[1777921279364,54.87,80110.8,38.7,-0.02002,1e-05,3.23916]
[1777921284399,54.87,80114.19,38.7,-0.01998,1e-05,3.23317]
[1777921289434,54.87,80113.25,38.7,-0.01999,1e-05,3.23487]
[1777921294469,54.87,80113.06,38.7,-0.01998,1e-05,3.23296]
[1777921299504,54.87,80113.27,38.7,-0.01998,1e-05,3.23259]
[1777921304538,54.87,80103.34,38.7,-0.02011,1e-05,3.25019]
[1777921309574,54.87,80087.98,38.7,-0.02031,1e-05,3.27734]
[1777921314609,54.86,80085.63,38.7,-0.02034,1e-05,3.28112]
[1777921319647,54.86,80074.13,38.7,-0.02049,1e-05,3.30127]
[1777921324682,54.86,80060.92,38.7,-0.02066,1e-05,3.32432]
[1777921329718,54.86,80060.72,38.7,-0.02066,1e-05,3.32381]
[1777921334753,54.85,80059.3,38.7,-0.02067,1e-05,3.32548]
[1777921339788,54.85,80059.76,38.7,-0.02066,1e-05,3.32372]
[1777921345830,54.84,80071.84,38.7,-0.02049,1e-05,3.30081]
[1777921350865,54.84,80077.93,38.7,-0.0204,1e-05,3.28922]
[1777921355900,54.84,80080.28,38.7,-0.02035,1e-05,3.28218]
[1777921360935,54.84,80080.97,38.7,-0.02034,1e-05,3.28046]
[1777921365972,54.84,80076.33,38.7,-0.0204,1e-05,3.28832]
[1777921371007,54.83,80072.89,38.7,-0.02044,1e-05,3.29398]
[1777921376042,54.83,80058.89,38.7,-0.02062,1e-05,3.31862]
[1777921381077,54.83,80048.17,38.7,-0.02076,1e-05,3.33722]
[1777921386112,54.82,80047.35,38.7,-0.02077,1e-05,3.33775]
[1777921392154,54.82,80046.42,38.7,-0.02077,1e-05,3.33829]
[1777921394168,54.82,80063.22,38.7,-0.02054,1e-05,3.30749]
[1777921399203,54.81,80069.52,38.7,-0.02045,1e-05,3.29555]
[1777921404238,54.81,80073.33,38.7,-0.0204,1e-05,3.28814]
[1777921409273,54.81,80087.77,38.7,-0.0202,1e-05,3.26191]
[1777921414308,54.81,80093.03,38.7,-0.02012,1e-05,3.25013]
[1777921420023,54.81,80088.99,38.7,-0.02017,1e-05,3.25718]
[1777921425385,54.81,80081.05,38.7,-0.02027,1e-05,3.27099]
[1777921430420,54.81,80083.28,38.7,-0.02024,1e-05,3.2667]
[1777921435454,54.81,80076.46,38.7,-0.02033,1e-05,3.27859]
[1777921439483,54.8,80049.62,38.7,-0.02069,1e-05,3.32656]
[1777921444886,54.8,80053.29,38.7,-0.02063,1e-05,3.31928]
[1777921450560,54.8,80047.56,38.7,-0.0207,1e-05,3.32853]
[1777921455595,54.79,80044.76,38.7,-0.02073,1e-05,3.33254]
[1777921460630,54.79,80050.94,38.7,-0.02064,1e-05,3.32046]
[1777921465665,54.79,80048.94,38.7,-0.02066,1e-05,3.32329]
[1777921470700,54.78,80046.29,38.7,-0.02069,1e-05,3.32723]
[1777921476742,54.78,80045.21,38.7,-0.02069,1e-05,3.32587]
[1777921481777,54.77,80041.73,38.7,-0.02073,1e-05,3.33133]
[1777921486812,54.77,80041.15,38.7,-0.02073,1e-05,3.33149]
[1777921491849,54.77,80026.9,38.7,-0.02092,1e-05,3.35646]
[1777921496884,54.76,80026.6,38.7,-0.02091,1e-05,3.35592]
[1777921500911,54.76,80006.57,38.7,-0.02118,1e-05,3.39176]
[1777921505950,54.75,80004.84,38.7,-0.0212,1e-05,3.39355]
[1777921510985,54.75,80005.74,38.7,-0.02118,1e-05,3.39054]
[1777921516022,54.74,80008.04,38.7,-0.02113,1e-05,3.38502]
[1777921521057,54.74,80006.98,38.7,-0.02114,1e-05,3.38572]
[1777921526092,54.73,79998.09,38.7,-0.02125,1e-05,3.4008]
[1777921531385,54.73,79998.25,38.7,-0.02124,1e-05,3.3994]
[1777921531968,54.73,79996.04,38.7,-0.02126,1e-05,3.40087]
[1777921532225,54.73,79959.24,38.7,-0.02178,1e-05,3.46909]
[1777921533204,54.73,79959.24,38.7,-0.02178,1e-05,3.46909]
[1777921538266,54.72,79958.4,38.7,-0.02177,1e-05,3.46857]
[1777921544222,54.71,79985.93,38.7,-0.02136,1e-05,3.4147]
[1777921549257,54.7,79990.47,38.7,-0.02129,1e-05,3.40483]
[1777921554292,54.7,80002.34,38.7,-0.02111,1e-05,3.38153]
[1777921556308,54.69,80018.8,38.7,-0.02088,1e-05,3.35084]
[1777921557314,54.69,80035.57,38.7,-0.02065,1e-05,3.32011]
[1777921562336,54.69,80049.79,38.7,-0.02046,1e-05,3.29389]
[1777921566386,54.69,80089.26,38.7,-0.01992,1e-05,3.22289]
[1777921567597,54.69,80098.67,38.7,-0.0198,1e-05,3.20627]
[1777921568959,54.69,80094.44,38.7,-0.01986,1e-05,3.21381]
[1777921574408,54.69,80089.54,38.7,-0.01992,1e-05,3.22265]
[1777921579475,54.69,80077.89,38.7,-0.02008,1e-05,3.24346]
[1777921584995,54.69,80085.03,38.7,-0.01998,1e-05,3.23065]
[1777921586761,54.69,80105.85,38.7,-0.01971,1e-05,3.19396]
[1777921592660,54.69,80097.55,38.7,-0.01981,1e-05,3.20666]
[1777921592965,54.69,80071.81,38.7,-0.02015,1e-05,3.25241]
[1777921599178,54.69,80073.89,38.7,-0.02012,1e-05,3.24856]
[1777921604205,54.69,80079.8,38.7,-0.02004,1e-05,3.23796]
[1777921610376,54.69,80092.05,38.7,-0.01988,1e-05,3.2163]
[1777921614921,54.69,80104.22,38.7,-0.01972,1e-05,3.195]
[1777921620216,54.69,80106.05,38.7,-0.0197,1e-05,3.19215]
[1777921620898,54.7,80105.71,38.7,-0.0197,1e-05,3.1929]
[1777921621471,54.7,80105.71,38.7,-0.0197,1e-05,3.1929]
[1777921622802,54.7,80112.47,38.7,-0.01962,1e-05,3.1811]
[1777921628824,54.7,80122.99,38.7,-0.01949,1e-05,3.16359]
[1777921633859,54.7,80123.17,38.7,-0.01949,1e-05,3.16398]
[1777921638894,54.71,80121.37,38.7,-0.01952,1e-05,3.16782]
[1777921642922,54.71,80105.76,38.7,-0.01972,1e-05,3.19567]
[1777921647940,54.71,80109.17,38.7,-0.01968,1e-05,3.19]
[1777921652992,54.71,80112.79,38.7,-0.01963,1e-05,3.18202]
[1777921658027,54.71,80115.11,38.7,-0.0196,1e-05,3.17851]
[1777921662004,54.72,80114.32,38.7,-0.01961,1e-05,3.18026]
[1777921662376,54.72,80098.2,38.7,-0.01983,1e-05,3.20876]
[1777921662961,54.72,80098.2,38.7,-0.01983,1e-05,3.20876]
[1777921663478,54.72,80074.8,38.7,-0.02014,1e-05,3.25089]
[1777921665430,54.72,80057.94,38.7,-0.02037,1e-05,3.28104]
[1777921668235,54.72,80074.75,38.7,-0.02014,1e-05,3.25081]
[1777921673141,54.72,80092.07,38.7,-0.01991,1e-05,3.22002]
[1777921678175,54.72,80090.72,38.7,-0.01993,1e-05,3.22257]
[1777921683211,54.72,80094.74,38.7,-0.01988,1e-05,3.21562]
[1777921688246,54.72,80095.28,38.7,-0.01987,1e-05,3.21488]
[1777921693281,54.72,80095.78,38.7,-0.01987,1e-05,3.21419]
[1777921698316,54.72,80106.51,38.7,-0.01973,1e-05,3.19551]
[1777921703339,54.72,80109.83,38.7,-0.01969,1e-05,3.19]
[1777921703474,54.72,80109.83,38.7,-0.01969,1e-05,3.19]
[1777921709397,54.73,80118.45,38.7,-0.01958,1e-05,3.17556]
[1777921714431,54.73,80114.7,38.7,-0.01962,1e-05,3.18045]
[1777921719467,54.73,80114.2,38.7,-0.01963,1e-05,3.18185]
[1777921724502,54.73,80116.8,38.7,-0.0196,1e-05,3.1778]
[1777921727989,54.73,80117.42,38.7,-0.01959,1e-05,3.17705]
[1777921728530,54.73,80117.95,38.7,-0.01959,1e-05,3.17623]
[1777921730037,54.73,80117.92,38.7,-0.01958,1e-05,3.17567]
[1777921735579,54.72,80119.46,38.7,-0.01954,1e-05,3.16929]
[1777921737999,54.71,80107.61,38.7,-0.01968,1e-05,3.18887]
[1777921738460,54.71,80107.61,38.7,-0.01968,1e-05,3.18887]
[1777921739618,54.71,80104.33,38.7,-0.01972,1e-05,3.19401]
[1777921740614,54.71,80103.26,38.7,-0.01973,1e-05,3.19532]
[1777921745649,54.71,80101.49,38.7,-0.01976,1e-05,3.19883]
[1777921750684,54.71,80101.97,38.7,-0.01975,1e-05,3.19835]
[1777921754712,54.71,80083.53,38.7,-0.02,1e-05,3.23124]
[1777921757733,54.71,80066.07,38.7,-0.02023,1e-05,3.26236]
[1777921763172,54.71,80064.91,38.7,-0.02024,1e-05,3.26419]
[1777921764743,54.71,80064.69,38.7,-0.02025,1e-05,3.26454]
[1777921764873,54.71,80064.69,38.7,-0.02025,1e-05,3.26454]
[1777921764974,54.71,80065.78,38.7,-0.02022,1e-05,3.26174]
[1777921765973,54.71,80065.78,38.7,-0.02022,1e-05,3.26174]
[1777921766077,54.71,80065.78,38.7,-0.02022,1e-05,3.26174]
[1777921766171,54.7,80066.53,38.7,-0.02021,1e-05,3.25961]
[1777921769800,54.7,80067.31,38.7,-0.0202,1e-05,3.25813]
[1777921769820,54.7,80066.97,38.7,-0.0202,1e-05,3.2587]
[1777921772428,54.7,80070.19,38.7,-0.02016,1e-05,3.25291]
[1777921772533,54.7,80070.46,38.7,-0.02013,1e-05,3.2486]
[1777921773411,54.7,80070.46,38.7,-0.02013,1e-05,3.2486]
[1777921773427,54.7,80068.14,38.7,-0.02016,1e-05,3.25272]
[1777921774011,54.7,80068.14,38.7,-0.02016,1e-05,3.25272]
[1777921774111,54.69,80066.35,38.7,-0.02018,1e-05,3.25514]
[1777921779988,54.69,80063.28,38.7,-0.02022,1e-05,3.26046]
[1777921780476,54.69,80063.28,38.7,-0.02022,1e-05,3.26046]
[1777921785932,54.69,80057.97,38.7,-0.02029,1e-05,3.26956]
[1777921790967,54.69,80056.35,38.7,-0.02031,1e-05,3.27204]
[1777921792102,54.69,80056.35,38.7,-0.02031,1e-05,3.27204]
[1777921792203,54.69,80055.81,38.7,-0.02031,1e-05,3.27293]
[1777921793800,54.69,80055.81,38.7,-0.02031,1e-05,3.27293]
[1777921799023,54.66,80060.17,38.7,-0.02021,1e-05,3.25948]
[1777921801458,54.66,80058.02,38.7,-0.02024,1e-05,3.26253]
[1777921801502,54.66,80045.51,38.7,-0.0204,1e-05,3.28421]
[1777921805072,54.65,80025.04,38.7,-0.02065,1e-05,3.31813]
[1777921806189,54.64,80008.42,38.7,-0.02088,1e-05,3.34827]
[1777921812581,54.64,80019.17,38.7,-0.02073,1e-05,3.32762]
[1777921818165,54.64,80032.42,38.7,-0.02054,1e-05,3.3025]
[1777921820622,54.64,80032.32,38.7,-0.02054,1e-05,3.30256]
[1777921820723,54.64,80033.47,38.7,-0.02052,1e-05,3.30035]
[1777921821211,54.64,80033.47,38.7,-0.02052,1e-05,3.30035]
[1777921821312,54.63,80032.63,38.7,-0.02053,1e-05,3.301]
[1777921822466,54.63,80032.63,38.7,-0.02053,1e-05,3.301]
[1777921827874,54.63,80032.83,38.7,-0.02051,1e-05,3.29925]
[1777921832495,54.62,80031.12,38.7,-0.02052,1e-05,3.29954]
[1777921837308,54.61,80032.15,38.7,-0.02048,1e-05,3.29459]
[1777921841371,54.61,80022.39,38.7,-0.02061,1e-05,3.31111]
[1777921847370,54.59,80023.76,38.7,-0.02055,1e-05,3.30396]
[1777921852405,54.57,80028.13,38.7,-0.02047,1e-05,3.29234]
[1777921857440,54.56,80028.72,38.7,-0.02043,1e-05,3.28768]
[1777921862474,54.54,80029.93,38.7,-0.02039,1e-05,3.28195]
[1777921866791,54.53,80053.61,38.7,-0.02005,1e-05,3.23669]
[1777921867274,54.53,80053.61,38.7,-0.02005,1e-05,3.23669]
[1777921867528,54.53,80061.35,38.7,-0.01994,1e-05,3.22228]
[1777921870928,54.52,80068.41,38.7,-0.01984,1e-05,3.20762]
[1777921872863,54.52,80070.5,38.7,-0.0198,1e-05,3.20256]
[1777921873382,54.52,80070.5,38.7,-0.0198,1e-05,3.20256]
[1777921878605,54.5,80061.43,38.7,-0.01989,1e-05,3.21458]
[1777921883640,54.49,80059.39,38.7,-0.01989,1e-05,3.21472]
[1777921888674,54.47,80062.14,38.7,-0.01983,1e-05,3.2064]
[1777921893710,54.46,80060.22,38.7,-0.01982,1e-05,3.20418]
[1777921898745,54.44,80059.62,38.7,-0.0198,1e-05,3.20192]
[1777921903780,54.43,80056.92,38.7,-0.01981,1e-05,3.20338]
[1777921908814,54.35,80057.88,38.7,-0.01965,1e-05,3.18117]
[1777921913850,54.31,80056.61,38.7,-0.0196,1e-05,3.17484]
[1777921918885,54.3,80059.09,38.7,-0.01955,1e-05,3.16745]
[1777921923920,54.29,80061.38,38.7,-0.0195,1e-05,3.16046]
[1777921928955,54.27,80061.96,38.7,-0.01947,1e-05,3.15655]
[1777921933989,54.24,80056.42,38.7,-0.01948,1e-05,3.15822]
[1777921939025,54.23,80055.34,38.7,-0.01948,1e-05,3.15732]
[1777921944060,54.22,80051.74,38.7,-0.0195,1e-05,3.16086]
[1777921949095,54.21,80053.8,38.7,-0.01946,1e-05,3.15439]
[1777921954130,54.19,80053.82,38.7,-0.01942,1e-05,3.14881]
[1777921959165,54.18,80061.08,38.7,-0.0193,1e-05,3.1334]
[1777921964200,54.17,80069.65,38.7,-0.01917,1e-05,3.11585]
[1777921969235,54.16,80072.59,38.7,-0.01912,1e-05,3.10835]
[1777921974270,54.15,80070.24,38.7,-0.01913,1e-05,3.11009]
[1777921979304,54.14,80070.32,38.7,-0.01911,1e-05,3.1076]
[1777921984340,54.13,80069.65,38.7,-0.01911,1e-05,3.10644]
[1777921989376,54.12,80070.11,38.7,-0.01908,1e-05,3.10332]
[1777921994411,54.11,80062.25,38.7,-0.01917,1e-05,3.11472]
[1777921999446,54.1,80062.35,38.7,-0.01915,1e-05,3.11216]
[1777922004805,54.09,80060.12,38.7,-0.01917,1e-05,3.11416]
[1777922010523,54.08,80050.26,38.7,-0.01927,1e-05,3.12793]
[1777922015558,54.07,80050.38,38.7,-0.01923,1e-05,3.12296]
[1777922020598,54.06,80039.16,38.7,-0.01936,1e-05,3.14012]
[1777922025634,54.05,80038.99,38.7,-0.01935,1e-05,3.13777]
[1777922030668,54.04,80040.33,38.7,-0.01931,1e-05,3.13281]
[1777922035703,54.03,80040.17,38.7,-0.01929,1e-05,3.13051]
[1777922040739,54.02,80055.51,38.7,-0.01908,1e-05,3.10114]
[1777922045774,54.01,80066.31,38.7,-0.01892,1e-05,3.08015]
[1777922050809,54.0,80068.95,38.7,-0.01887,1e-05,3.07352]
[1777922055844,53.99,80067.98,38.7,-0.01887,1e-05,3.07319]
[1777922060878,53.98,80068.54,38.7,-0.01885,1e-05,3.07023]
[1777922065914,53.97,80068.27,38.7,-0.01884,1e-05,3.06873]
[1777922070949,53.97,80073.05,38.7,-0.01876,1e-05,3.05854]
[1777922075984,53.96,80074.55,38.7,-0.01872,1e-05,3.05196]
[1777922081023,53.95,80076.73,38.7,-0.01868,1e-05,3.04646]
[1777922086058,53.94,80080.07,38.7,-0.01862,1e-05,3.039]
[1777922091093,53.94,80080.32,38.7,-0.01861,1e-05,3.03691]
[1777922096128,53.93,80080.89,38.7,-0.01859,1e-05,3.03428]
[1777922101405,53.93,80080.85,38.7,-0.01858,1e-05,3.03304]
[1777922107205,53.92,80082.04,38.7,-0.01855,1e-05,3.02876]
[1777922112601,53.91,80082.51,38.7,-0.01853,1e-05,3.02636]
[1777922118257,53.9,80079.82,38.7,-0.01855,1e-05,3.02939]
[1777922123519,53.89,80080.04,38.7,-0.01854,1e-05,3.02706]
[1777922129151,53.89,80083.23,38.7,-0.01848,1e-05,3.01968]
[1777922135675,53.88,80083.23,38.7,-0.01846,1e-05,3.01568]
[1777922141442,53.87,80081.68,38.7,-0.01846,1e-05,3.01619]
[1777922146478,53.86,80070.37,38.7,-0.01859,1e-05,3.03408]
[1777922151513,53.86,80068.83,38.7,-0.0186,1e-05,3.03505]
[1777922157555,53.85,80071.71,38.7,-0.01855,1e-05,3.02812]
[1777922160584,53.84,80053.91,38.7,-0.01877,1e-05,3.05787]
[1777922165730,53.84,80049.14,38.7,-0.01882,1e-05,3.0646]
[1777922171660,53.83,80051.08,38.7,-0.01878,1e-05,3.05857]
[1777922176695,53.82,80060.37,38.7,-0.01864,1e-05,3.04072]
[1777922181730,53.81,80062.2,38.7,-0.01861,1e-05,3.03588]
[1777922186765,53.8,80063.72,38.7,-0.01858,1e-05,3.03162]
[1777922192806,53.8,80065.76,38.7,-0.01853,1e-05,3.02403]
[1777922197842,53.79,80066.08,38.7,-0.01851,1e-05,3.02195]
[1777922202877,53.78,80069.02,38.7,-0.01846,1e-05,3.01541]
[1777922207901,53.78,80070.23,38.7,-0.01844,1e-05,3.01217]
[1777922213055,53.77,80070.81,38.7,-0.01842,1e-05,3.01004]
[1777922218996,53.76,80054.15,38.7,-0.01862,1e-05,3.03629]
[1777922224015,53.76,80048.88,38.7,-0.01867,1e-05,3.04402]
[1777922230074,53.75,80032.25,38.7,-0.01887,1e-05,3.07019]
[1777922235109,53.74,80033.6,38.7,-0.01884,1e-05,3.06593]
[1777922237496,53.74,80027.45,38.7,-0.01891,1e-05,3.07589]
[1777922238129,53.73,80017.01,38.7,-0.01904,1e-05,3.09376]
[1777922243164,53.73,80019.22,38.7,-0.019,1e-05,3.08838]
[1777922248200,53.72,80011.15,38.7,-0.0191,1e-05,3.10103]
[1777922252229,53.72,79993.02,38.7,-0.01931,1e-05,3.12945]
[1777922257264,53.71,79984.52,38.7,-0.01941,1e-05,3.14259]
[1777922262298,53.7,79985.46,38.7,-0.01938,1e-05,3.13896]
[1777922267334,53.69,79987.11,38.7,-0.01935,1e-05,3.1341]
[1777922272368,53.69,79986.21,38.7,-0.01934,1e-05,3.13378]
[1777922277403,53.68,79985.47,38.7,-0.01934,1e-05,3.13321]
[1777922282438,53.67,79995.05,38.7,-0.0192,1e-05,3.11439]
[1777922287474,53.66,80000.56,38.7,-0.01911,1e-05,3.10264]
[1777922290495,53.65,80016.2,38.7,-0.01889,1e-05,3.07164]
[1777922295538,53.64,80003.51,38.7,-0.01904,1e-05,3.09273]
[1777922301572,53.63,80012.26,38.7,-0.01891,1e-05,3.07539]
[1777922306612,53.63,80013.39,38.7,-0.01889,1e-05,3.07209]
[1777922311646,53.62,80011.77,38.7,-0.01889,1e-05,3.07139]
[1777922316682,53.62,80011.91,38.7,-0.01888,1e-05,3.06986]
[1777922321717,53.61,80011.53,38.7,-0.01887,1e-05,3.06924]
[1777922327033,53.61,80007.58,38.7,-0.01892,1e-05,3.07512]
[1777922327759,53.61,79989.96,38.7,-0.01914,1e-05,3.10555]
[1777922333801,53.6,79985.4,38.7,-0.01919,1e-05,3.11162]
[1777922338835,53.59,79973.87,38.7,-0.01933,1e-05,3.13028]
[1777922343871,53.58,79972.55,38.7,-0.01933,1e-05,3.13076]
[1777922348906,53.58,79971.68,38.7,-0.01933,1e-05,3.13043]
[1777922353941,53.57,79970.95,38.7,-0.01932,1e-05,3.12983]
[1777922358976,53.56,79968.65,38.7,-0.01934,1e-05,3.13201]
[1777922360989,53.54,79949.75,38.7,-0.01956,1e-05,3.16108]
[1777922366027,53.52,79955.16,38.7,-0.01944,1e-05,3.14535]
[1777922371062,53.49,79960.52,38.7,-0.01932,1e-05,3.12804]
[1777922376097,53.49,79960.99,38.7,-0.0193,1e-05,3.12535]
[1777922381186,53.48,79963.95,38.7,-0.01925,1e-05,3.11864]
[1777922381315,53.48,79964.14,38.7,-0.01924,1e-05,3.11795]
[1777922385754,53.47,79966.98,38.7,-0.01919,1e-05,3.11104]
[1777922391203,53.46,79964.94,38.7,-0.0192,1e-05,3.11188]
[1777922396238,53.45,79968.52,38.7,-0.01913,1e-05,3.10322]
[1777922401273,53.44,79972.36,38.7,-0.01907,1e-05,3.09416]
[1777922406308,53.43,79964.36,38.7,-0.01916,1e-05,3.10613]
[1777922411343,53.4,79952.94,38.7,-0.01926,1e-05,3.11976]
[1777922416377,53.39,79953.62,38.7,-0.01923,1e-05,3.11622]
[1777922421413,53.39,79952.77,38.7,-0.01923,1e-05,3.11544]
[1777922426448,53.38,79952.01,38.7,-0.01922,1e-05,3.11453]
[1777922431484,53.37,79963.97,38.7,-0.01903,1e-05,3.08891]
[1777922436518,53.36,79966.14,38.7,-0.01899,1e-05,3.08307]
[1777922441554,53.35,79967.04,38.7,-0.01897,1e-05,3.07952]
[1777922446653,53.34,79966.54,38.7,-0.01895,1e-05,3.07808]
[1777922453645,53.33,79963.52,38.7,-0.01897,1e-05,3.08068]
[1777922458680,53.32,79963.65,38.7,-0.01896,1e-05,3.07851]
[1777922463715,53.31,79962.97,38.7,-0.01895,1e-05,3.07779]
[1777922468750,53.31,79967.98,38.7,-0.01887,1e-05,3.06706]
[1777922473785,53.3,79974.86,38.7,-0.01877,1e-05,3.05324]
[1777922478820,53.29,79972.71,38.7,-0.01879,1e-05,3.05534]
[1777922483855,53.29,79971.73,38.7,-0.01879,1e-05,3.05537]
[1777922488891,53.28,79969.64,38.7,-0.0188,1e-05,3.05735]
[1777922493926,53.27,79971.53,38.7,-0.01875,1e-05,3.05015]
[1777922499350,53.27,79970.04,38.7,-0.01876,1e-05,3.05143]
[1777922505007,53.26,79970.35,38.7,-0.01874,1e-05,3.04853]
[1777922510038,53.25,79969.69,38.7,-0.01874,1e-05,3.04802]
[1777922515072,53.24,79973.35,38.7,-0.01868,1e-05,3.03996]
[1777922520108,53.24,79974.45,38.7,-0.01865,1e-05,3.03644]
[1777922520960,53.24,79974.45,38.7,-0.01865,1e-05,3.03644]
[1777922526692,53.23,79980.07,38.7,-0.01857,1e-05,3.02511]
[1777922532192,53.22,79963.77,38.7,-0.01877,1e-05,3.05154]
[1777922537227,53.21,79954.16,38.7,-0.01888,1e-05,3.06672]
[1777922542261,53.21,79952.23,38.7,-0.01889,1e-05,3.06829]
[1777922547297,53.2,79950.6,38.7,-0.0189,1e-05,3.06934]
[1777922552332,53.19,79950.47,38.7,-0.01887,1e-05,3.06554]
[1777922557366,53.18,79949.73,38.7,-0.01887,1e-05,3.06507]
[1777922562401,53.18,79945.81,38.7,-0.01891,1e-05,3.0702]
[1777922567437,53.17,79943.4,38.7,-0.01893,1e-05,3.07261]
[1777922572473,53.16,79940.7,38.7,-0.01895,1e-05,3.07556]
[1777922577508,53.15,79935.82,38.7,-0.019,1e-05,3.08232]
[1777922582544,53.15,79932.74,38.7,-0.01903,1e-05,3.08586]
[1777922587579,53.14,79941.45,38.7,-0.0189,1e-05,3.06861]
[1777922592614,53.13,79944.58,38.7,-0.01885,1e-05,3.06138]
[1777922597649,53.13,79943.64,38.7,-0.01885,1e-05,3.06135]
[1777922603691,53.12,79943.35,38.7,-0.01884,1e-05,3.05985]
[1777922608726,53.11,79944.75,38.7,-0.01881,1e-05,3.05574]
[1777922613761,53.1,79945.22,38.7,-0.01877,1e-05,3.0511]
[1777922618796,53.1,79939.38,38.7,-0.01884,1e-05,3.05979]
[1777922623831,53.09,79943.97,38.7,-0.01877,1e-05,3.04976]
[1777922629184,53.08,79952.57,38.7,-0.01865,1e-05,3.03344]
[1777922634908,53.08,79950.75,38.7,-0.01865,1e-05,3.0346]
[1777922639942,53.07,79949.27,38.7,-0.01866,1e-05,3.03577]
[1777922644978,53.06,79942.7,38.7,-0.01874,1e-05,3.04587]
[1777922650015,53.06,79940.68,38.7,-0.01875,1e-05,3.04786]
[1777922655050,53.05,79940.72,38.7,-0.01874,1e-05,3.04625]
[1777922660085,53.04,79942.18,38.7,-0.01871,1e-05,3.04218]
[1777922665121,53.04,79951.0,38.7,-0.01859,1e-05,3.02534]
[1777922670156,53.03,79952.67,38.7,-0.01856,1e-05,3.02112]
[1777922675194,53.03,79953.26,38.7,-0.01853,1e-05,3.01666]
[1777922680231,53.02,79938.07,38.7,-0.01871,1e-05,3.04194]
[1777922685266,53.02,79935.93,38.7,-0.01873,1e-05,3.04421]
[1777922690301,53.01,79944.29,38.7,-0.01861,1e-05,3.02807]
[1777922695337,53.01,79948.89,38.7,-0.01854,1e-05,3.01875]
[1777922700632,53.0,79948.63,38.7,-0.01854,1e-05,3.01821]
[1777922702595,53.0,79969.62,38.7,-0.01827,1e-05,2.981]
[1777922708427,52.99,79966.59,38.7,-0.0183,1e-05,2.98511]
[1777922713463,52.99,79966.73,38.7,-0.01829,1e-05,2.98391]
[1777922718497,52.99,79966.02,38.7,-0.01829,1e-05,2.98417]
[1777922723541,52.98,79956.98,38.7,-0.0184,1e-05,2.99882]
[1777922728576,52.98,79957.44,38.7,-0.01838,1e-05,2.99691]
[1777922733611,52.97,79950.61,38.7,-0.01845,1e-05,3.00547]
[1777922738646,52.97,79950.09,38.7,-0.01845,1e-05,3.00517]
[1777922743684,52.96,79930.8,38.7,-0.01869,1e-05,3.0377]
[1777922743751,52.96,79930.8,38.7,-0.01869,1e-05,3.0377]
[1777922746426,52.96,79918.69,38.7,-0.01884,1e-05,3.05875]
[1777922750308,52.96,79934.81,38.7,-0.01862,1e-05,3.02915]
[1777922757687,52.95,79930.52,38.7,-0.01867,1e-05,3.03471]
[1777922758789,52.94,79914.01,38.7,-0.01888,1e-05,3.06297]
[1777922761856,52.94,79912.65,38.7,-0.01889,1e-05,3.06475]
[1777922765567,52.94,79907.91,38.7,-0.01894,1e-05,3.07215]
[1777922765668,52.93,79904.06,38.7,-0.01899,1e-05,3.07832]
[1777922770874,52.94,79904.06,38.7,-0.019,1e-05,3.08018]
[1777922775909,52.95,79905.97,38.7,-0.01899,1e-05,3.07868]
[1777922780944,52.96,79905.32,38.7,-0.01901,1e-05,3.08172]
[1777922785979,52.97,79904.83,38.7,-0.01904,1e-05,3.08485]
[1777922790007,52.97,79920.66,38.7,-0.01884,1e-05,3.05832]
[1777922795042,52.98,79921.86,38.7,-0.01883,1e-05,3.05612]
[1777922798925,52.99,79923.15,38.7,-0.01882,1e-05,3.05512]
[1777922799469,52.99,79904.89,38.7,-0.01906,1e-05,3.08793]
[1777922800071,52.99,79904.89,38.7,-0.01906,1e-05,3.08793]
[1777922800077,52.99,79888.45,38.7,-0.01928,1e-05,3.11694]
[1777922801278,52.99,79888.45,38.7,-0.01928,1e-05,3.11694]
[1777922803356,52.99,79889.07,38.7,-0.01927,1e-05,3.11647]
[1777922804386,52.99,79888.64,38.7,-0.01928,1e-05,3.11756]
[1777922805525,52.99,79888.78,38.7,-0.01928,1e-05,3.11763]
[1777922807953,53.0,79889.58,38.7,-0.01928,1e-05,3.11714]
[1777922813541,53.0,79881.05,38.7,-0.0194,1e-05,3.13394]
[1777922813934,53.0,79880.88,38.7,-0.01941,1e-05,3.13453]
[1777922819211,53.01,79881.35,38.7,-0.01941,1e-05,3.13536]
[1777922824245,53.02,79885.96,38.7,-0.01936,1e-05,3.12849]
[1777922829281,53.02,79906.9,38.7,-0.01909,1e-05,3.09254]
[1777922834316,53.04,79904.72,38.7,-0.01916,1e-05,3.10122]
[1777922839351,53.06,79907.51,38.7,-0.01916,1e-05,3.10093]
[1777922844432,53.07,79918.02,38.7,-0.01903,1e-05,3.0836]
[1777922850439,53.08,79926.29,38.7,-0.01894,1e-05,3.0716]
[1777922855476,53.09,79922.57,38.7,-0.01899,1e-05,3.07792]
[1777922860511,53.09,79922.17,38.7,-0.01901,1e-05,3.08052]
[1777922865548,53.1,79922.48,38.7,-0.01902,1e-05,3.08186]
[1777922870587,53.11,79922.65,38.7,-0.01903,1e-05,3.08345]
[1777922875622,53.12,79919.12,38.7,-0.01909,1e-05,3.09158]
[1777922880657,53.12,79903.65,38.7,-0.0193,1e-05,3.12085]
[1777922885692,53.13,79902.8,38.7,-0.01933,1e-05,3.12389]
[1777922890726,53.14,79895.55,38.7,-0.01943,1e-05,3.13836]
[1777922895761,53.15,79908.17,38.7,-0.0193,1e-05,3.11993]
[1777922900797,53.18,79909.04,38.7,-0.01934,1e-05,3.1253]
[1777922905832,53.19,79921.54,38.7,-0.01918,1e-05,3.10446]
[1777922912880,53.2,79921.71,38.7,-0.01918,1e-05,3.10425]
[1777922917892,53.2,79924.42,38.7,-0.01916,1e-05,3.1011]
[1777922923961,53.21,79925.92,38.7,-0.01915,1e-05,3.10055]
[1777922929281,53.22,79926.18,38.7,-0.01916,1e-05,3.10145]
[1777922935381,53.23,79931.87,38.7,-0.0191,1e-05,3.09341]
[1777922941081,53.24,79930.3,38.7,-0.01914,1e-05,3.09863]
[1777922946116,53.24,79933.31,38.7,-0.01911,1e-05,3.09498]
[1777922951151,53.25,79933.81,38.7,-0.01912,1e-05,3.09583]
[1777922956187,53.26,79934.31,38.7,-0.01913,1e-05,3.09703]
[1777922961221,53.26,79934.05,38.7,-0.01914,1e-05,3.09919]
[1777922967262,53.27,79933.85,38.7,-0.01916,1e-05,3.10154]
[1777922972298,53.28,79934.85,38.7,-0.01914,1e-05,3.0992]
[1777922977332,53.29,79934.28,38.7,-0.01916,1e-05,3.10187]
[1777922982368,53.29,79926.72,38.7,-0.01928,1e-05,3.11692]
[1777922987403,53.3,79925.18,38.7,-0.01931,1e-05,3.12117]
[1777922992438,53.31,79924.77,38.7,-0.01932,1e-05,3.12337]
[1777922997473,53.31,79917.25,38.7,-0.01943,1e-05,3.13827]
[1777923002482,53.32,79918.94,38.7,-0.01942,1e-05,3.13629]
[1777923008276,53.32,79921.0,38.7,-0.0194,1e-05,3.13425]
[1777923013585,53.33,79916.81,38.7,-0.01947,1e-05,3.14337]
[1777923018621,53.33,79918.7,38.7,-0.01946,1e-05,3.14129]
[1777923023656,53.34,79918.95,38.7,-0.01946,1e-05,3.14214]
[1777923028691,53.34,79922.54,38.7,-0.01942,1e-05,3.13701]
[1777923032719,53.35,79937.46,38.7,-0.01922,1e-05,3.10929]
[1777923037754,53.36,79941.27,38.7,-0.01918,1e-05,3.10411]
[1777923042795,53.36,79949.64,38.7,-0.01908,1e-05,3.09058]
[1777923047827,53.37,79937.97,38.7,-0.01925,1e-05,3.11329]
[1777923053001,53.37,79932.12,38.7,-0.01934,1e-05,3.12487]
[1777923058716,53.38,79937.27,38.7,-0.01928,1e-05,3.11742]
[1777923063961,53.39,79937.52,38.7,-0.01929,1e-05,3.11841]
[1777923069600,53.39,79940.2,38.7,-0.01926,1e-05,3.11536]
[1777923074836,53.4,79942.98,38.7,-0.01924,1e-05,3.11161]
[1777923076028,53.4,79923.68,38.7,-0.0195,1e-05,3.1469]
[1777923081062,53.41,79924.31,38.7,-0.0195,1e-05,3.14694]
[1777923086098,53.41,79924.36,38.7,-0.01951,1e-05,3.14803]
[1777923091132,53.42,79930.37,38.7,-0.01942,1e-05,3.13627]
[1777923096168,53.42,79934.44,38.7,-0.01938,1e-05,3.13028]
[1777923101203,53.43,79934.63,38.7,-0.01938,1e-05,3.1313]
[1777923106238,53.43,79932.8,38.7,-0.01942,1e-05,3.13589]
[1777923111434,53.44,79932.35,38.7,-0.01943,1e-05,3.13773]
[1777923117060,53.44,79938.3,38.7,-0.01936,1e-05,3.1284]
[1777923122970,53.45,79938.11,38.7,-0.01938,1e-05,3.13059]
[1777923128105,53.46,79937.37,38.7,-0.0194,1e-05,3.1335]
[1777923133429,53.46,79937.0,38.7,-0.01942,1e-05,3.13572]
[1777923138850,53.47,79936.39,38.7,-0.01943,1e-05,3.13783]
[1777923144506,53.48,79946.88,38.7,-0.01931,1e-05,3.12107]
[1777923149660,53.48,79956.1,38.7,-0.01919,1e-05,3.10584]
[1777923155583,53.49,79954.85,38.7,-0.01921,1e-05,3.10791]
[1777923160618,53.49,79955.13,38.7,-0.01922,1e-05,3.10885]
[1777923165653,53.5,79945.5,38.7,-0.01936,1e-05,3.12733]
[1777923170688,53.5,79945.48,38.7,-0.01936,1e-05,3.12859]
[1777923175724,53.51,79946.99,38.7,-0.01935,1e-05,3.12712]
[1777923180761,53.51,79947.67,38.7,-0.01935,1e-05,3.12714]
[1777923185796,53.52,79946.61,38.7,-0.01938,1e-05,3.13023]
[1777923190831,53.52,79947.93,38.7,-0.01937,1e-05,3.12909]
[1777923195866,53.53,79944.74,38.7,-0.01942,1e-05,3.13594]
[1777923200901,53.53,79938.25,38.7,-0.01951,1e-05,3.14865]
[1777923205935,53.54,79937.95,38.7,-0.01952,1e-05,3.15021]
[1777923210971,53.54,79950.86,38.7,-0.01936,1e-05,3.12827]
[1777923215990,53.55,79951.25,38.7,-0.01935,1e-05,3.12632]
[1777923221042,53.55,79947.45,38.7,-0.01941,1e-05,3.13449]
[1777923226077,53.56,79947.63,38.7,-0.01942,1e-05,3.13532]
[1777923231112,53.56,79944.32,38.7,-0.01947,1e-05,3.14233]
[1777923236147,53.57,79948.83,38.7,-0.01942,1e-05,3.1354]
[1777923241186,53.57,79948.26,38.7,-0.01943,1e-05,3.13753]
[1777923246222,53.58,79949.05,38.7,-0.01943,1e-05,3.1373]
[1777923251257,53.58,79956.17,38.7,-0.01934,1e-05,3.12581]
[1777923256292,53.59,79953.67,38.7,-0.01939,1e-05,3.13142]
[1777923261440,53.59,79954.76,38.7,-0.01938,1e-05,3.13017]
[1777923267369,53.6,79951.78,38.7,-0.01943,1e-05,3.13725]
[1777923272404,53.6,79952.51,38.7,-0.01941,1e-05,3.1348]
[1777923277439,53.6,79961.5,38.7,-0.0193,1e-05,3.11995]
[1777923282474,53.61,79968.11,38.7,-0.01923,1e-05,3.10951]
[1777923287508,53.62,79958.59,38.7,-0.01936,1e-05,3.12799]
[1777923292544,53.62,79957.25,38.7,-0.01939,1e-05,3.13153]
[1777923297582,53.63,79951.13,38.7,-0.01948,1e-05,3.14359]
[1777923302615,53.63,79936.0,38.7,-0.01969,1e-05,3.17159]
[1777923307650,53.63,79935.64,38.7,-0.0197,1e-05,3.17308]
[1777923312685,53.64,79936.53,38.7,-0.01969,1e-05,3.17233]
[1777923317720,53.64,79935.77,38.7,-0.01971,1e-05,3.17454]
[1777923322755,53.64,79934.95,38.7,-0.01973,1e-05,3.17684]
[1777923327790,53.65,79936.43,38.7,-0.01971,1e-05,3.175]
[1777923332825,53.65,79936.71,38.7,-0.0197,1e-05,3.17308]
[1777923337860,53.65,79936.95,38.7,-0.0197,1e-05,3.17348]
[1777923342895,53.66,79937.11,38.7,-0.01971,1e-05,3.17404]
[1777923347930,53.66,79942.73,38.7,-0.01964,1e-05,3.16486]
[1777923352964,53.66,79941.96,38.7,-0.01966,1e-05,3.16712]
[1777923358000,53.67,79942.13,38.7,-0.01966,1e-05,3.16769]
[1777923363275,53.67,79949.52,38.7,-0.01957,1e-05,3.15515]
[1777923371503,53.68,79959.58,38.7,-0.01945,1e-05,3.13906]
[1777923378142,53.68,79965.52,38.7,-0.01938,1e-05,3.13011]
[1777923383176,53.69,79972.76,38.7,-0.01929,1e-05,3.11852]
[1777923388325,53.69,79972.41,38.7,-0.01931,1e-05,3.12015]
[1777923398282,53.7,79976.03,38.7,-0.01926,1e-05,3.11419]
[1777923403317,53.71,79977.47,38.7,-0.01925,1e-05,3.11294]
[1777923405863,53.71,79981.35,38.7,-0.01921,1e-05,3.10662]
[1777923406338,53.71,79982.45,38.7,-0.01919,1e-05,3.10495]
[1777923411375,53.7,79982.23,38.7,-0.01918,1e-05,3.10304]
[1777923411385,53.7,79982.23,38.7,-0.01918,1e-05,3.10304]
[1777923417417,53.69,79981.02,38.7,-0.01918,1e-05,3.10243]
[1777923419918,53.69,79980.29,38.7,-0.01918,1e-05,3.10326]
[1777923425802,53.68,79987.93,38.7,-0.01906,1e-05,3.08716]
[1777923431516,53.67,79987.08,38.7,-0.01905,1e-05,3.08568]
[1777923436551,53.66,79987.01,38.7,-0.01904,1e-05,3.08372]
[1777923441585,53.65,79989.15,38.7,-0.019,1e-05,3.07788]
[1777923446621,53.64,79989.49,38.7,-0.01898,1e-05,3.07524]
[1777923451656,53.63,79984.6,38.7,-0.01901,1e-05,3.0791]
[1777923456690,53.62,79983.18,38.7,-0.01901,1e-05,3.07951]
[1777923461726,53.61,79983.3,38.7,-0.019,1e-05,3.0772]
[1777923466760,53.61,79986.76,38.7,-0.01894,1e-05,3.06907]
[1777923467700,53.61,79986.76,38.7,-0.01894,1e-05,3.06907]
[1777923468921,53.6,79985.99,38.7,-0.01894,1e-05,3.07002]
[1777923474817,53.59,79986.49,38.7,-0.01892,1e-05,3.06631]
[1777923479851,53.58,79988.85,38.7,-0.01887,1e-05,3.06022]
[1777923484886,53.58,79985.65,38.7,-0.0189,1e-05,3.06386]
[1777923489922,53.57,79986.72,38.7,-0.01887,1e-05,3.06001]
[1777923494956,53.56,79989.68,38.7,-0.01882,1e-05,3.0529]
[1777923499992,53.55,79987.05,38.7,-0.01884,1e-05,3.0556]
[1777923505027,53.54,79986.24,38.7,-0.01884,1e-05,3.05511]
[1777923510063,53.54,79986.63,38.7,-0.01882,1e-05,3.0525]
[1777923515100,53.53,79986.69,38.7,-0.01879,1e-05,3.04832]
[1777923520136,53.52,79984.21,38.7,-0.01881,1e-05,3.05081]
[1777923525170,53.51,79983.31,38.7,-0.01881,1e-05,3.0505]
[1777923530205,53.51,79979.77,38.7,-0.01884,1e-05,3.05481]
[1777923533914,53.5,79979.35,38.7,-0.01883,1e-05,3.05441]
[1777923539267,53.49,79966.36,38.7,-0.01899,1e-05,3.07476]
[1777923544303,53.48,79953.58,38.7,-0.01914,1e-05,3.09513]
[1777923549338,53.47,79951.4,38.7,-0.01915,1e-05,3.09676]
[1777923554380,53.46,79951.35,38.7,-0.01913,1e-05,3.09462]
[1777923559416,53.45,79949.7,38.7,-0.01914,1e-05,3.09531]
[1777923564296,53.45,79936.73,38.7,-0.0193,1e-05,3.11649]
[1777923569486,53.43,79921.05,38.7,-0.01948,1e-05,3.14137]
[1777923574520,53.42,79919.04,38.7,-0.01948,1e-05,3.14012]
[1777923579555,53.41,79917.54,38.7,-0.01948,1e-05,3.14021]
[1777923582788,53.41,79906.11,38.7,-0.01963,1e-05,3.15969]
[1777923582809,53.41,79898.26,38.7,-0.01973,1e-05,3.17328]
[1777923588619,53.41,79888.8,38.7,-0.01986,1e-05,3.19049]
[1777923593657,53.41,79890.79,38.7,-0.01983,1e-05,3.1875]
[1777923598688,53.41,79900.55,38.7,-0.01971,1e-05,3.17052]
[1777923604577,53.41,79907.71,38.7,-0.01961,1e-05,3.15829]
[1777923614801,53.42,79909.78,38.7,-0.0196,1e-05,3.15685]
[1777923619836,53.43,79908.8,38.7,-0.01962,1e-05,3.15956]
[1777923625020,53.43,79900.68,38.7,-0.01974,1e-05,3.17492]
[1777923630914,53.44,79898.75,38.7,-0.01977,1e-05,3.17959]
[1777923635949,53.44,79895.26,38.7,-0.01981,1e-05,3.18438]
[1777923640984,53.44,79893.7,38.7,-0.01984,1e-05,3.1879]
[1777923646019,53.44,79895.13,38.7,-0.01982,1e-05,3.186]
[1777923651054,53.45,79892.94,38.7,-0.01986,1e-05,3.19065]
[1777923656204,53.45,79899.22,38.7,-0.01978,1e-05,3.17981]
[1777923661743,53.45,79909.63,38.7,-0.01965,1e-05,3.16209]
[1777923667166,53.46,79912.25,38.7,-0.01962,1e-05,3.15854]
[1777923672213,53.46,79912.51,38.7,-0.01962,1e-05,3.15884]
[1777923678244,53.47,79916.41,38.7,-0.01958,1e-05,3.15322]
[1777923683278,53.47,79919.28,38.7,-0.01955,1e-05,3.1491]
[1777923688498,53.47,79918.77,38.7,-0.01956,1e-05,3.15065]
[1777923694356,53.48,79922.56,38.7,-0.01951,1e-05,3.14341]
[1777923699390,53.49,79929.64,38.7,-0.01942,1e-05,3.13196]
[1777923704426,53.49,79931.02,38.7,-0.01941,1e-05,3.13073]
[1777923709460,53.5,79929.84,38.7,-0.01944,1e-05,3.13408]
[1777923714497,53.5,79923.13,38.7,-0.01954,1e-05,3.14723]
[1777923719532,53.5,79924.44,38.7,-0.01953,1e-05,3.14597]
[1777923724567,53.51,79926.59,38.7,-0.01951,1e-05,3.14324]
[1777923729602,53.51,79935.43,38.7,-0.0194,1e-05,3.12862]
[1777923734637,53.52,79933.79,38.7,-0.01943,1e-05,3.13279]
[1777923739672,53.52,79930.75,38.7,-0.01948,1e-05,3.13942]
[1777923744707,53.53,79925.78,38.7,-0.01955,1e-05,3.14937]
[1777923749741,53.53,79935.75,38.7,-0.01943,1e-05,3.13264]
[1777923754777,53.54,79932.94,38.7,-0.01946,1e-05,3.13659]
[1777923759811,53.54,79931.32,38.7,-0.01949,1e-05,3.14062]
[1777923766861,53.55,79931.85,38.7,-0.01949,1e-05,3.14124]
[1777923771896,53.55,79932.01,38.7,-0.0195,1e-05,3.14206]
[1777923774437,53.55,79932.9,38.7,-0.01949,1e-05,3.1407]
[1777923774538,53.56,79936.11,38.7,-0.01945,1e-05,3.13541]
[1777923779541,53.56,79934.76,38.7,-0.01948,1e-05,3.14002]
[1777923784988,53.59,79938.98,38.7,-0.01946,1e-05,3.13762]
[1777923789272,53.6,79939.04,38.7,-0.01948,1e-05,3.14042]
[1777923795061,53.62,79940.51,38.7,-0.0195,1e-05,3.1428]
[1777923800097,53.63,79939.25,38.7,-0.01954,1e-05,3.14859]
[1777923805131,53.65,79941.69,38.7,-0.01954,1e-05,3.14775]
[1777923810167,53.66,79942.32,38.7,-0.01955,1e-05,3.1501]
[1777923815202,53.68,79940.06,38.7,-0.0196,1e-05,3.15533]
[1777923820237,53.69,79940.82,38.7,-0.01961,1e-05,3.15737]
[1777923825272,53.7,79939.41,38.7,-0.01965,1e-05,3.16326]
[1777923830306,53.72,79937.89,38.7,-0.0197,1e-05,3.16928]
[1777923835342,53.73,79942.46,38.7,-0.01966,1e-05,3.1644]
[1777923840383,53.74,79945.91,38.7,-0.01964,1e-05,3.16153]
[1777923845605,53.75,79942.8,38.7,-0.0197,1e-05,3.16973]
[1777923845697,53.76,79943.59,38.7,-0.0197,1e-05,3.16897]
[1777923851267,53.76,79945.45,38.7,-0.01968,1e-05,3.16638]
[1777923856608,53.76,79947.82,38.7,-0.01965,1e-05,3.16289]
[1777923862538,53.77,79948.75,38.7,-0.01964,1e-05,3.16228]
[1777923867573,53.77,79953.27,38.7,-0.01959,1e-05,3.15501]
[1777923872645,53.77,79950.94,38.7,-0.01961,1e-05,3.15757]
[1777923874098,53.77,79951.14,38.7,-0.01961,1e-05,3.15753]
[1777923874727,53.78,79957.38,38.7,-0.01953,1e-05,3.14655]
[1777923874913,53.78,79957.38,38.7,-0.01953,1e-05,3.14655]
[1777923875511,53.78,79957.38,38.7,-0.01953,1e-05,3.14655]
[1777923876950,53.77,79974.23,38.7,-0.0193,1e-05,3.11557]
[1777923876959,53.77,79974.23,38.7,-0.0193,1e-05,3.11557]
[1777923877268,53.77,79974.23,38.7,-0.0193,1e-05,3.11557]
[1777923882678,53.76,79982.08,38.7,-0.01918,1e-05,3.09886]
[1777923884075,53.76,79984.36,38.7,-0.01914,1e-05,3.09438]
[1777923889727,53.75,79981.26,38.7,-0.01916,1e-05,3.09708]
[1777923894763,53.74,79981.76,38.7,-0.01914,1e-05,3.09392]
[1777923899797,53.73,79983.15,38.7,-0.01911,1e-05,3.08924]
[1777923904834,53.72,79982.83,38.7,-0.01909,1e-05,3.08759]
[1777923909869,53.71,79976.67,38.7,-0.01916,1e-05,3.09615]
[1777923911886,53.7,79959.09,38.7,-0.01938,1e-05,3.12631]
[1777923916924,53.69,79958.29,38.7,-0.01937,1e-05,3.12519]
[1777923922310,53.69,79954.91,38.7,-0.0194,1e-05,3.12916]
[1777923928001,53.68,79954.78,38.7,-0.0194,1e-05,3.12818]
[1777923933619,53.68,79955.83,38.7,-0.01937,1e-05,3.12392]
[1777923938894,53.68,79964.26,38.7,-0.01926,1e-05,3.10886]
[1777923944113,53.68,79968.75,38.7,-0.0192,1e-05,3.10089]
[1777923949148,53.68,79968.19,38.7,-0.0192,1e-05,3.10189]
[1777923954182,53.68,79970.01,38.7,-0.01918,1e-05,3.0987]
[1777923959218,53.68,79969.95,38.7,-0.01918,1e-05,3.09886]
[1777923964503,53.68,79969.75,38.7,-0.01918,1e-05,3.09925]
[1777923967600,53.68,79967.01,38.7,-0.01922,1e-05,3.10411]
[1777923972329,53.67,79974.96,38.7,-0.0191,1e-05,3.08822]
[1777923978353,53.66,79983.76,38.7,-0.01897,1e-05,3.06981]
[1777923983388,53.65,79982.8,38.7,-0.01896,1e-05,3.06944]
[1777923988424,53.64,79984.88,38.7,-0.01892,1e-05,3.06378]
[1777923993460,53.64,79985.45,38.7,-0.01889,1e-05,3.05858]
[1777923998495,53.63,79989.1,38.7,-0.01883,1e-05,3.05028]
[1777924003530,53.62,79997.32,38.7,-0.01871,1e-05,3.03414]
[1777924008565,53.61,80004.63,38.7,-0.0186,1e-05,3.01978]
[1777924013600,53.61,80003.94,38.7,-0.0186,1e-05,3.01941]
[1777924016862,53.6,80004.19,38.7,-0.01859,1e-05,3.01836]
[1777924018007,53.6,80006.12,38.7,-0.01856,1e-05,3.0144]
[1777924018850,53.6,80006.12,38.7,-0.01856,1e-05,3.0144]
[1777924019961,53.6,80007.88,38.7,-0.01854,1e-05,3.01106]
[1777924022033,53.6,80015.37,38.7,-0.01844,1e-05,2.99729]
[1777924022872,53.6,80015.37,38.7,-0.01844,1e-05,2.99729]
[1777924025060,53.59,80034.69,38.7,-0.01819,1e-05,2.96344]
[1777924025066,53.59,80034.69,38.7,-0.01819,1e-05,2.96344]
[1777924025070,53.59,80034.69,38.7,-0.01819,1e-05,2.96344]
[1777924028139,53.59,80035.08,38.7,-0.01818,1e-05,2.96219]
[1777924033740,53.59,80035.01,38.7,-0.01817,1e-05,2.96111]
[1777924038775,53.58,80036.26,38.7,-0.01815,1e-05,2.95798]
[1777924039730,53.58,80036.26,38.7,-0.01815,1e-05,2.95798]
[1777924044816,53.58,80030.28,38.7,-0.01821,1e-05,2.96702]
[1777924049852,53.57,80032.57,38.7,-0.01818,1e-05,2.96205]
[1777924054888,53.57,80030.47,38.7,-0.01818,1e-05,2.96245]
[1777924059923,53.56,80032.36,38.7,-0.01815,1e-05,2.9582]
[1777924064957,53.56,80031.22,38.7,-0.01816,1e-05,2.95911]
[1777924070999,53.55,80032.4,38.7,-0.01814,1e-05,2.95586]
[1777924076035,53.55,80032.74,38.7,-0.01812,1e-05,2.95425]
[1777924081071,53.54,80040.88,38.7,-0.01801,1e-05,2.93938]
[1777924082318,53.54,80040.88,38.7,-0.01801,1e-05,2.93938]
[1777924082656,53.54,80040.88,38.7,-0.01801,1e-05,2.93938]
[1777924088121,53.54,80044.98,38.7,-0.01796,1e-05,2.93159]
[1777924089208,53.54,80044.98,38.7,-0.01796,1e-05,2.93159]
[1777924089337,53.54,80044.98,38.7,-0.01796,1e-05,2.93159]
[1777924089738,53.54,80044.98,38.7,-0.01796,1e-05,2.93159]
[1777924091075,53.54,80044.25,38.7,-0.01797,1e-05,2.93257]
[1777924100208,53.53,80037.13,38.7,-0.01804,1e-05,2.94287]
[1777924105243,53.53,80039.76,38.7,-0.018,1e-05,2.93752]
[1777924110278,53.53,80040.07,38.7,-0.01799,1e-05,2.93618]
[1777924115313,53.52,80040.31,38.7,-0.01797,1e-05,2.93283]
[1777924120348,53.52,80041.8,38.7,-0.01795,1e-05,2.92956]
[1777924125383,53.52,80030.48,38.7,-0.01808,1e-05,2.94805]
[1777924130418,53.51,80030.87,38.7,-0.01807,1e-05,2.94651]
[1777924136460,53.51,80022.71,38.7,-0.01817,1e-05,2.95923]
[1777924137467,53.51,80006.62,38.7,-0.01837,1e-05,2.98682]
[1777924138524,53.51,80006.62,38.7,-0.01837,1e-05,2.98682]
[1777924144515,53.5,80010.58,38.7,-0.0183,1e-05,2.97813]
[1777924149551,53.49,80018.13,38.7,-0.0182,1e-05,2.96408]
[1777924155011,53.49,80018.04,38.7,-0.0182,1e-05,2.96344]
[1777924160627,53.49,80010.63,38.7,-0.01828,1e-05,2.97465]
[1777924165663,53.48,80012.99,38.7,-0.01824,1e-05,2.96952]
[1777924170698,53.48,80013.65,38.7,-0.01823,1e-05,2.96736]
[1777924173070,53.48,80013.5,38.7,-0.01821,1e-05,2.96525]
[1777924178756,53.47,80028.72,38.7,-0.01801,1e-05,2.93794]
[1777924183792,53.47,80035.14,38.7,-0.01793,1e-05,2.92634]
[1777924184537,53.47,80035.14,38.7,-0.01793,1e-05,2.92634]
[1777924189835,53.46,80039.89,38.7,-0.01786,1e-05,2.91762]
[1777924193421,53.46,80039.39,38.7,-0.01787,1e-05,2.91813]
[1777924198897,53.46,80040.72,38.7,-0.01785,1e-05,2.91522]
[1777924200361,53.46,80041.05,38.7,-0.01784,1e-05,2.91455]
[1777924200395,53.46,80041.05,38.7,-0.01784,1e-05,2.91455]
[1777924200560,53.46,80041.05,38.7,-0.01784,1e-05,2.91455]
[1777924200982,53.46,80041.05,38.7,-0.01784,1e-05,2.91455]
[1777924201125,53.46,80041.05,38.7,-0.01784,1e-05,2.91455]
[1777924201185,53.46,80014.23,38.7,-0.01818,1e-05,2.96005]
[1777924202381,53.46,80010.54,38.7,-0.01822,1e-05,2.96618]
[1777924202654,53.46,80010.54,38.7,-0.01822,1e-05,2.96618]
[1777924203679,53.46,80013.3,38.7,-0.01819,1e-05,2.96126]
[1777924206823,53.46,80004.0,38.7,-0.01831,1e-05,2.97753]
[1777924211324,53.46,80007.46,38.7,-0.01827,1e-05,2.97283]
[1777924218037,53.46,80010.53,38.7,-0.01822,1e-05,2.96613]
[1777924223206,53.45,80011.17,38.7,-0.01821,1e-05,2.96423]
[1777924228555,53.45,80009.03,38.7,-0.01823,1e-05,2.96669]
[1777924234149,53.44,80000.11,38.7,-0.01832,1e-05,2.97854]
[1777924239184,53.44,79996.63,38.7,-0.01835,1e-05,2.98339]
[1777924244219,53.43,79997.24,38.7,-0.01834,1e-05,2.98116]
[1777924248247,53.43,79975.33,38.7,-0.01861,1e-05,3.01804]
[1777924253282,53.42,79970.48,38.7,-0.01866,1e-05,3.02489]
[1777924258377,53.42,79968.52,38.7,-0.01868,1e-05,3.02705]
[1777924260797,53.42,79969.13,38.7,-0.01866,1e-05,3.02535]
[1777924261979,53.41,79968.9,38.7,-0.01866,1e-05,3.02512]
[1777924267380,53.4,79967.44,38.7,-0.01867,1e-05,3.02577]
[1777924272415,53.4,79969.84,38.7,-0.01863,1e-05,3.02004]
[1777924277450,53.39,79967.03,38.7,-0.01865,1e-05,3.02344]
[1777924282485,53.39,79966.3,38.7,-0.01865,1e-05,3.02318]
[1777924287520,53.38,79965.89,38.7,-0.01864,1e-05,3.02237]
[1777924292555,53.37,79957.95,38.7,-0.01872,1e-05,3.03251]
[1777924297590,53.37,79960.98,38.7,-0.01867,1e-05,3.02565]
[1777924302625,53.36,79962.57,38.7,-0.01864,1e-05,3.02137]
[1777924307659,53.35,79963.33,38.7,-0.01862,1e-05,3.01829]
[1777924312321,53.35,79962.8,38.7,-0.01862,1e-05,3.01835]
[1777924313703,53.35,79982.59,38.7,-0.01836,1e-05,2.98323]
[1777924318737,53.34,79982.91,38.7,-0.01835,1e-05,2.98153]
[1777924321244,53.34,79983.71,38.7,-0.01833,1e-05,2.97992]
[1777924323896,53.34,79990.78,38.7,-0.01824,1e-05,2.96712]
[1777924329816,53.33,79990.72,38.7,-0.01823,1e-05,2.96582]
[1777924334851,53.33,79996.78,38.7,-0.01815,1e-05,2.95448]
[1777924340285,53.32,79999.93,38.7,-0.0181,1e-05,2.94838]
[1777924345928,53.32,79993.66,38.7,-0.01817,1e-05,2.95783]
[1777924350963,53.32,79991.26,38.7,-0.0182,1e-05,2.96099]
[1777924355999,53.31,79994.26,38.7,-0.01814,1e-05,2.95275]
[1777924361034,53.31,79996.0,38.7,-0.01811,1e-05,2.94888]
[1777924366073,53.3,79999.15,38.7,-0.01806,1e-05,2.94265]
[1777924371107,53.3,80000.07,38.7,-0.01805,1e-05,2.94027]
[1777924376142,53.3,79996.06,38.7,-0.01809,1e-05,2.94628]
[1777924381177,53.29,79994.5,38.7,-0.0181,1e-05,2.94805]
[1777924383551,53.29,79981.25,38.7,-0.01827,1e-05,2.9704]
[1777924389234,53.29,79983.64,38.7,-0.01823,1e-05,2.96501]
[1777924394270,53.28,79983.72,38.7,-0.01822,1e-05,2.96382]
[1777924399307,53.28,79981.67,38.7,-0.01824,1e-05,2.96632]
[1777924400574,53.28,79980.68,38.7,-0.01825,1e-05,2.96781]
[1777924406356,53.27,79980.98,38.7,-0.01824,1e-05,2.96605]
[1777924411391,53.27,79986.6,38.7,-0.01815,1e-05,2.95323]
[1777924416426,53.26,79984.43,38.7,-0.01817,1e-05,2.95602]
[1777924421461,53.26,79986.37,38.7,-0.01814,1e-05,2.95178]
[1777924427112,53.26,79985.31,38.7,-0.01814,1e-05,2.95288]
[1777924432538,53.25,79988.71,38.7,-0.01809,1e-05,2.94583]
[1777924437548,53.25,79992.18,38.7,-0.01804,1e-05,2.93922]
[1777924443615,53.24,79999.54,38.7,-0.01794,1e-05,2.92565]
[1777924448650,53.24,79998.41,38.7,-0.01795,1e-05,2.92688]
[1777924454397,53.24,79992.67,38.7,-0.01802,1e-05,2.93605]
[1777924463754,53.23,79995.54,38.7,-0.01797,1e-05,2.92948]
[1777924469406,53.23,79996.91,38.7,-0.01795,1e-05,2.92653]
[1777924474832,53.22,79998.1,38.7,-0.01792,1e-05,2.92119]
[1777924479867,53.22,79993.41,38.7,-0.01797,1e-05,2.92844]
[1777924484906,53.22,79975.54,38.7,-0.01819,1e-05,2.95821]
[1777924485771,53.22,79975.54,38.7,-0.01819,1e-05,2.95821]
[1777924490948,53.21,79971.39,38.7,-0.01823,1e-05,2.96412]
[1777924495982,53.21,79976.26,38.7,-0.01816,1e-05,2.95472]
[1777924499438,53.21,79976.43,38.7,-0.01816,1e-05,2.95405]
[1777924505046,53.2,79963.8,38.7,-0.01831,1e-05,2.97443]
[1777924510082,53.2,79967.48,38.7,-0.01825,1e-05,2.96703]
[1777924515118,53.19,79968.06,38.7,-0.01824,1e-05,2.96503]
[1777924521160,53.19,79968.53,38.7,-0.01823,1e-05,2.96309]
[1777924526196,53.18,79970.07,38.7,-0.0182,1e-05,2.9595]
[1777924531232,53.18,79968.68,38.7,-0.0182,1e-05,2.95879]
[1777924537274,53.18,79968.58,38.7,-0.01819,1e-05,2.95787]
[1777924542309,53.17,79968.32,38.7,-0.01819,1e-05,2.95743]
[1777924547428,53.17,79968.32,38.7,-0.01818,1e-05,2.95672]
[1777924550825,53.17,79985.57,38.7,-0.01796,1e-05,2.9266]
[1777924556178,53.16,79994.37,38.7,-0.01785,1e-05,2.9111]
[1777924562449,53.16,80000.72,38.7,-0.01776,1e-05,2.89967]
[1777924568599,53.16,79998.61,38.7,-0.01779,1e-05,2.90291]
[1777924574533,53.16,80000.63,38.7,-0.01776,1e-05,2.89875]
[1777924579568,53.15,79986.36,38.7,-0.01793,1e-05,2.92253]
[1777924584603,53.15,79996.08,38.7,-0.01781,1e-05,2.90545]
[1777924590644,53.15,79991.53,38.7,-0.01786,1e-05,2.91257]
[1777924592836,53.15,79983.7,38.7,-0.01794,1e-05,2.92364]
[1777924593814,53.15,79977.07,38.7,-0.01803,1e-05,2.93483]
[1777924599707,53.14,79979.99,38.7,-0.01798,1e-05,2.92879]
[1777924604743,53.14,79987.48,38.7,-0.01788,1e-05,2.91534]
[1777924609777,53.14,79993.92,38.7,-0.0178,1e-05,2.90391]
[1777924614813,53.14,79994.75,38.7,-0.01779,1e-05,2.90206]
[1777924620408,53.14,79995.22,38.7,-0.01778,1e-05,2.90094]
[1777924625896,53.13,79996.5,38.7,-0.01776,1e-05,2.89828]
[1777924631932,53.13,79995.77,38.7,-0.01776,1e-05,2.89892]
[1777924636966,53.13,79996.18,38.7,-0.01775,1e-05,2.89778]
[1777924642002,53.13,79996.23,38.7,-0.01775,1e-05,2.89716]
[1777924647037,53.13,79994.01,38.7,-0.01777,1e-05,2.90044]
[1777924650061,53.12,79994.05,38.7,-0.01777,1e-05,2.90028]
[1777924651091,53.12,79997.87,38.7,-0.01772,1e-05,2.89361]
[1777924654011,53.12,80010.42,38.7,-0.01755,1e-05,2.87008]
[1777924656774,53.12,80034.06,38.7,-0.01727,1e-05,2.83049]
[1777924658461,53.12,80037.5,38.7,-0.01722,1e-05,2.8248]
[1777924664158,53.13,80045.56,38.7,-0.01713,1e-05,2.8119]
[1777924669193,53.13,80046.63,38.7,-0.01712,1e-05,2.81042]
[1777924674004,53.13,80046.05,38.7,-0.01713,1e-05,2.81165]
[1777924679417,53.13,80044.85,38.7,-0.01714,1e-05,2.81393]
[1777924679568,53.13,80044.85,38.7,-0.01714,1e-05,2.81393]
[1777924679855,53.13,80045.81,38.7,-0.01713,1e-05,2.81241]
[1777924680629,53.13,80045.81,38.7,-0.01713,1e-05,2.81241]
[1777924681373,53.13,80059.8,38.7,-0.01697,1e-05,2.78938]
[1777924681378,53.13,80059.8,38.7,-0.01697,1e-05,2.78938]
[1777924681550,53.13,80059.8,38.7,-0.01697,1e-05,2.78938]
[1777924682260,53.13,80067.8,38.7,-0.01687,1e-05,2.77635]
[1777924682292,53.13,80067.8,38.7,-0.01687,1e-05,2.77635]
[1777924682341,53.13,80067.8,38.7,-0.01687,1e-05,2.77635]
[1777924683559,53.13,80080.62,38.7,-0.01672,1e-05,2.75552]
[1777924683763,53.13,80083.85,38.7,-0.01668,1e-05,2.75043]
[1777924684019,53.13,80083.85,38.7,-0.01668,1e-05,2.75043]
[1777924684470,53.13,80083.85,38.7,-0.01668,1e-05,2.75043]
[1777924684594,53.13,80083.85,38.7,-0.01668,1e-05,2.75043]
[1777924688339,53.14,80078.88,38.7,-0.01676,1e-05,2.76083]
[1777924690742,53.14,80074.87,38.7,-0.01681,1e-05,2.76783]
[1777924694671,53.15,80076.81,38.7,-0.01679,1e-05,2.76513]
[1777924696919,53.15,80063.25,38.7,-0.01695,1e-05,2.78777]
[1777924702451,53.15,80071.21,38.7,-0.01686,1e-05,2.77546]
[1777924707486,53.15,80076.5,38.7,-0.01681,1e-05,2.76756]
[1777924712521,53.16,80069.56,38.7,-0.01688,1e-05,2.77762]
[1777924717556,53.16,80065.79,38.7,-0.01693,1e-05,2.78448]
[1777924722591,53.16,80066.0,38.7,-0.01693,1e-05,2.78479]
[1777924727626,53.17,80067.02,38.7,-0.01693,1e-05,2.78377]
[1777924728798,53.17,80068.89,38.7,-0.01691,1e-05,2.78083]
[1777924734369,53.17,80063.75,38.7,-0.01697,1e-05,2.78993]
[1777924739714,53.17,80067.47,38.7,-0.01693,1e-05,2.78454]
[1777924744750,53.17,80071.61,38.7,-0.01689,1e-05,2.77839]
[1777924749047,53.18,80073.65,38.7,-0.01687,1e-05,2.77544]
[1777924749212,53.18,80073.65,38.7,-0.01687,1e-05,2.77544]
[1777924750929,53.18,80080.94,38.7,-0.01678,1e-05,2.7638]
[1777924756834,53.18,80064.0,38.7,-0.01699,1e-05,2.7924]
[1777924762587,53.18,80070.32,38.7,-0.01692,1e-05,2.7825]
[1777924762596,53.18,80070.32,38.7,-0.01692,1e-05,2.7825]
[1777924767912,53.19,80057.67,38.7,-0.01707,1e-05,2.80412]
[1777924772947,53.19,80056.56,38.7,-0.01708,1e-05,2.80428]
[1777924777983,53.19,80056.36,38.7,-0.01708,1e-05,2.80504]
[1777924779194,53.19,80056.36,38.7,-0.01708,1e-05,2.80504]
[1777924784674,53.19,80046.1,38.7,-0.01721,1e-05,2.82244]
[1777924785139,53.19,80045.21,38.7,-0.01722,1e-05,2.82403]
[1777924785148,53.19,80045.21,38.7,-0.01722,1e-05,2.82403]
[1777924785991,53.19,80036.94,38.7,-0.01732,1e-05,2.83784]
[1777924786491,53.19,80036.94,38.7,-0.01732,1e-05,2.83784]
[1777924789345,53.19,80031.48,38.7,-0.01739,1e-05,2.84699]
[1777924792452,53.19,80036.53,38.7,-0.01733,1e-05,2.83861]
[1777924795756,53.19,80039.53,38.7,-0.01729,1e-05,2.83371]
[1777924798569,53.19,80043.78,38.7,-0.01724,1e-05,2.82677]
[1777924800914,53.2,80044.65,38.7,-0.01723,1e-05,2.82553]
[1777924802460,53.2,80025.9,38.7,-0.01746,1e-05,2.85691]
[1777924802909,53.2,80025.9,38.7,-0.01746,1e-05,2.85691]
[1777924803335,53.2,80004.78,38.7,-0.01772,1e-05,2.89245]
[1777924804393,53.2,80004.78,38.7,-0.01772,1e-05,2.89245]
[1777924804693,53.2,80004.78,38.7,-0.01772,1e-05,2.89245]
[1777924805523,53.2,80003.6,38.7,-0.01774,1e-05,2.89438]
[1777924807935,53.2,80007.51,38.7,-0.01769,1e-05,2.88763]
[1777924810847,53.19,79991.04,38.7,-0.01789,1e-05,2.91535]
[1777924811753,53.19,79991.04,38.7,-0.01789,1e-05,2.91535]
[1777924814043,53.19,79987.24,38.7,-0.01793,1e-05,2.92137]
[1777924817171,53.19,79986.83,38.7,-0.01794,1e-05,2.92169]
[1777924822308,53.19,79986.89,38.7,-0.01793,1e-05,2.92086]
[1777924827343,53.19,79991.25,38.7,-0.01787,1e-05,2.91285]
[1777924829375,53.18,79991.22,38.7,-0.01787,1e-05,2.9128]
[1777924830682,53.18,79990.84,38.7,-0.01788,1e-05,2.91335]
[1777924836406,53.18,79988.9,38.7,-0.01788,1e-05,2.91382]
[1777924838041,53.18,79988.4,38.7,-0.01789,1e-05,2.91457]
[1777924839142,53.18,79980.53,38.7,-0.01799,1e-05,2.92788]
[1777924844464,53.18,79979.08,38.7,-0.018,1e-05,2.92955]
[1777924849499,53.17,79988.21,38.7,-0.01788,1e-05,2.91338]
[1777924854534,53.17,79989.01,38.7,-0.01787,1e-05,2.91151]
[1777924859569,53.17,79980.33,38.7,-0.01797,1e-05,2.92568]
[1777924864604,53.17,79986.21,38.7,-0.01789,1e-05,2.91507]
[1777924869639,53.17,79986.0,38.7,-0.01789,1e-05,2.91487]
[1777924874674,53.16,79985.98,38.7,-0.01789,1e-05,2.91437]
[1777924879709,53.16,79985.71,38.7,-0.01789,1e-05,2.91431]
[1777924884743,53.16,79986.25,38.7,-0.01788,1e-05,2.91289]
[1777924889779,53.16,79986.75,38.7,-0.01787,1e-05,2.91155]
[1777924891793,53.16,80002.09,38.7,-0.01766,1e-05,2.88322]
[1777924895821,53.15,79984.28,38.7,-0.01788,1e-05,2.91321]
[1777924900856,53.15,79984.26,38.7,-0.01788,1e-05,2.91274]
[1777924905891,53.15,79984.57,38.7,-0.01787,1e-05,2.91173]
[1777924910925,53.15,79984.62,38.7,-0.01787,1e-05,2.91117]
[1777924916968,53.15,79983.98,38.7,-0.01787,1e-05,2.9117]
[1777924922003,53.14,79976.84,38.7,-0.01796,1e-05,2.92339]
[1777924927038,53.14,79975.91,38.7,-0.01797,1e-05,2.92441]
[1777924932072,53.14,79966.95,38.7,-0.01807,1e-05,2.93913]
[1777924937109,53.14,79968.44,38.7,-0.01805,1e-05,2.9359]
[1777924942145,53.13,79969.51,38.7,-0.01803,1e-05,2.93346]
[1777924947180,53.13,79967.38,38.7,-0.01805,1e-05,2.9365]
[1777924952214,53.13,79965.63,38.7,-0.01806,1e-05,2.93672]
[1777924957249,53.13,79967.14,38.7,-0.01804,1e-05,2.93355]
[1777924962285,53.12,79960.85,38.7,-0.01811,1e-05,2.94377]
[1777924967320,53.12,79958.52,38.7,-0.01814,1e-05,2.94712]
[1777924972355,53.12,79958.76,38.7,-0.01813,1e-05,2.94583]
[1777924977390,53.11,79958.46,38.7,-0.01813,1e-05,2.94559]
[1777924982425,53.11,79957.98,38.7,-0.01813,1e-05,2.94564]
[1777924987460,53.11,79952.17,38.7,-0.01819,1e-05,2.95478]
[1777924992495,53.1,79951.32,38.7,-0.0182,1e-05,2.95533]
[1777924995360,53.1,79951.43,38.7,-0.01819,1e-05,2.95477]
[1777925000551,53.1,79959.64,38.7,-0.01808,1e-05,2.93967]
[1777925005733,53.1,79959.63,38.7,-0.01808,1e-05,2.93906]
[1777925005807,53.1,79959.63,38.7,-0.01808,1e-05,2.93906]
[1777925011628,53.09,79962.45,38.7,-0.01802,1e-05,2.93097]
[1777925016663,53.09,79962.12,38.7,-0.01802,1e-05,2.93082]
[1777925021698,53.08,79979.62,38.7,-0.0178,1e-05,2.90032]
[1777925026733,53.08,79983.64,38.7,-0.01774,1e-05,2.89311]
[1777925031768,53.08,79982.13,38.7,-0.01776,1e-05,2.89532]
[1777925036803,53.08,79982.2,38.7,-0.01776,1e-05,2.89482]
[1777925041838,53.08,79982.03,38.7,-0.01776,1e-05,2.89473]
[1777925046873,53.08,79980.12,38.7,-0.01778,1e-05,2.89762]
[1777925051908,53.08,79966.81,38.7,-0.01794,1e-05,2.91987]
[1777925056945,53.07,79981.88,38.7,-0.01775,1e-05,2.8938]
[1777925061980,53.07,79980.91,38.7,-0.01776,1e-05,2.89512]
[1777925067015,53.07,79979.8,38.7,-0.01777,1e-05,2.89668]
[1777925072050,53.07,79974.75,38.7,-0.01782,1e-05,2.9028]
[1777925078092,53.07,79972.31,38.7,-0.01785,1e-05,2.9065]
[1777925084133,53.07,79970.01,38.7,-0.01787,1e-05,2.90993]
[1777925089169,53.06,79969.29,38.7,-0.01788,1e-05,2.91074]
[1777925094783,53.06,79980.9,38.7,-0.01773,1e-05,2.89067]
[1777925101010,53.06,79995.82,38.7,-0.01754,1e-05,2.86533]
[1777925106303,53.06,79991.85,38.7,-0.01759,1e-05,2.87198]
[1777925111342,53.06,79984.89,38.7,-0.01768,1e-05,2.88366]
[1777925116377,53.06,79984.44,38.7,-0.01768,1e-05,2.88424]
[1777925121412,53.06,79984.41,38.7,-0.01768,1e-05,2.8841]
[1777925126447,53.06,79982.13,38.7,-0.01771,1e-05,2.88776]
[1777925131482,53.06,79979.82,38.7,-0.01772,1e-05,2.88932]
[1777925136516,53.06,79975.07,38.7,-0.01778,1e-05,2.89713]
[1777925142559,53.05,79972.76,38.7,-0.01781,1e-05,2.90062]
[1777925147594,53.05,79971.96,38.7,-0.01781,1e-05,2.90166]
[1777925152628,53.05,79973.04,38.7,-0.0178,1e-05,2.89952]
[1777925157663,53.05,79969.38,38.7,-0.01784,1e-05,2.90544]
[1777925162699,53.05,79970.04,38.7,-0.01783,1e-05,2.90398]
[1777925167734,53.05,79967.7,38.7,-0.01786,1e-05,2.90762]
[1777925174783,53.05,79967.54,38.7,-0.01786,1e-05,2.90739]
[1777925179818,53.04,79975.09,38.7,-0.01776,1e-05,2.8942]
[1777925184853,53.04,79984.35,38.7,-0.01764,1e-05,2.8784]
[1777925189888,53.04,79984.51,38.7,-0.01764,1e-05,2.87804]
[1777925194923,53.04,79986.94,38.7,-0.0176,1e-05,2.87173]
[1777925201972,53.04,79987.88,38.7,-0.01759,1e-05,2.87011]
[1777925207008,53.04,79997.56,38.7,-0.01747,1e-05,2.8538]
[1777925213050,53.04,80001.07,38.7,-0.01742,1e-05,2.84803]
[1777925216073,53.04,80018.83,38.7,-0.01721,1e-05,2.81849]
[1777925220575,53.05,80022.15,38.7,-0.01717,1e-05,2.8133]
[1777925222172,53.05,80022.31,38.7,-0.01717,1e-05,2.81312]
[1777925223966,53.05,80016.55,38.7,-0.01724,1e-05,2.82287]
[1777925229185,53.05,80015.12,38.7,-0.01726,1e-05,2.82564]
[1777925234220,53.05,80015.88,38.7,-0.01725,1e-05,2.82464]
[1777925239254,53.05,80016.37,38.7,-0.01725,1e-05,2.82408]
[1777925244290,53.05,80019.23,38.7,-0.01722,1e-05,2.81957]
[1777925249324,53.05,80017.21,38.7,-0.01724,1e-05,2.8232]
[1777925254359,53.05,80020.68,38.7,-0.01719,1e-05,2.81557]
[1777925259395,53.06,80021.04,38.7,-0.01719,1e-05,2.81529]
[1777925264431,53.06,80022.94,38.7,-0.01717,1e-05,2.81243]
[1777925269466,53.06,80022.45,38.7,-0.01718,1e-05,2.81354]
[1777925274500,53.06,80029.73,38.7,-0.01709,1e-05,2.80179]
[1777925279536,53.06,80026.74,38.7,-0.01713,1e-05,2.80714]
[1777925284570,53.06,80024.8,38.7,-0.01715,1e-05,2.81071]
[1777925289608,53.06,80023.8,38.7,-0.01717,1e-05,2.8127]
[1777925294688,53.07,80013.88,38.7,-0.01729,1e-05,2.82949]
[1777925295699,53.07,80013.05,38.7,-0.0173,1e-05,2.83098]
[1777925295700,53.07,80013.05,38.7,-0.0173,1e-05,2.83098]
[1777925297178,53.07,80008.73,38.7,-0.01736,1e-05,2.83824]
[1777925302700,53.07,80002.29,38.7,-0.01743,1e-05,2.84914]
[1777925307735,53.07,79988.29,38.7,-0.01761,1e-05,2.87256]
[1777925312770,53.06,79987.6,38.7,-0.0176,1e-05,2.87138]
[1777925317805,53.06,79987.71,38.7,-0.0176,1e-05,2.87101]
[1777925318363,53.06,79987.71,38.7,-0.0176,1e-05,2.87101]
[1777925318697,53.06,79987.71,38.7,-0.0176,1e-05,2.87101]
[1777925323846,53.06,79991.07,38.7,-0.01756,1e-05,2.86517]
[1777925328882,53.06,79991.68,38.7,-0.01755,1e-05,2.86405]
[1777925329374,53.06,79991.68,38.7,-0.01755,1e-05,2.86405]
[1777925335931,53.06,79995.89,38.7,-0.01749,1e-05,2.85688]
[1777925340967,53.06,80003.02,38.7,-0.01741,1e-05,2.8449]
[1777925341385,53.06,80003.02,38.7,-0.01741,1e-05,2.8449]
[1777925347009,53.06,80003.0,38.7,-0.01741,1e-05,2.84503]
[1777925352044,53.06,80003.25,38.7,-0.01741,1e-05,2.84466]
[1777925362114,53.06,80004.17,38.7,-0.01739,1e-05,2.84318]
[1777925367148,53.06,80005.7,38.7,-0.01738,1e-05,2.84065]
[1777925373192,53.06,80006.99,38.7,-0.01735,1e-05,2.83639]
[1777925379235,53.06,80007.41,38.7,-0.01734,1e-05,2.83573]
[1777925384270,53.06,80007.51,38.7,-0.01734,1e-05,2.83558]
[1777925389306,53.06,80006.78,38.7,-0.01735,1e-05,2.83682]
[1777925394341,53.06,80007.52,38.7,-0.01734,1e-05,2.83559]
[1777925396105,53.06,80009.01,38.7,-0.01732,1e-05,2.8331]
[1777925401390,53.07,80026.17,38.7,-0.01712,1e-05,2.8048]
[1777925407432,53.07,80025.91,38.7,-0.01712,1e-05,2.80562]
[1777925412466,53.07,80026.3,38.7,-0.01712,1e-05,2.80532]
[1777925417501,53.07,80027.57,38.7,-0.01711,1e-05,2.80358]
[1777925422537,53.07,80024.83,38.7,-0.01714,1e-05,2.8085]
[1777925428428,53.07,80024.9,38.7,-0.01715,1e-05,2.80867]
[1777925435628,53.08,80024.9,38.7,-0.01714,1e-05,2.80725]
[1777925440662,53.08,80024.91,38.7,-0.01714,1e-05,2.80763]
[1777925445698,53.08,80024.56,38.7,-0.01715,1e-05,2.80861]
[1777925447088,53.08,80024.56,38.7,-0.01715,1e-05,2.80861]
[1777925447958,53.08,80024.56,38.7,-0.01715,1e-05,2.80877]
[1777925450866,53.08,80021.14,38.7,-0.01719,1e-05,2.8146]
[1777925456774,53.08,80023.55,38.7,-0.01717,1e-05,2.81112]
[1777925461810,53.08,80021.75,38.7,-0.01719,1e-05,2.81449]
[1777925466847,53.09,80031.13,38.7,-0.01708,1e-05,2.79935]
[1777925471882,53.09,80030.34,38.7,-0.01709,1e-05,2.80126]
[1777925476917,53.09,80030.05,38.7,-0.0171,1e-05,2.80214]
[1777925481960,53.09,80028.69,38.7,-0.01712,1e-05,2.80494]
[1777925482529,53.09,80028.69,38.7,-0.01712,1e-05,2.80494]
[1777925488007,53.1,80029.48,38.7,-0.01711,1e-05,2.80418]
[1777925492551,53.1,80029.18,38.7,-0.01711,1e-05,2.80296]
[1777925498072,53.1,80029.97,38.7,-0.0171,1e-05,2.80223]
[1777925503107,53.1,80029.76,38.7,-0.01711,1e-05,2.80306]
[1777925508142,53.1,80030.09,38.7,-0.01711,1e-05,2.80299]
[1777925513177,53.11,80032.43,38.7,-0.01708,1e-05,2.7996]
[1777925519218,53.11,80033.9,38.7,-0.01707,1e-05,2.79777]
[1777925524254,53.11,80033.37,38.7,-0.01708,1e-05,2.79914]
[1777925529289,53.11,80031.11,38.7,-0.01711,1e-05,2.80336]
[1777925534324,53.11,80031.14,38.7,-0.01711,1e-05,2.80376]
[1777925539359,53.12,80031.93,38.7,-0.01711,1e-05,2.8029]
[1777925545401,53.12,80031.89,38.7,-0.01711,1e-05,2.80351]
[1777925550436,53.12,80032.05,38.7,-0.01711,1e-05,2.80369]
[1777925556478,53.12,80033.94,38.7,-0.01708,1e-05,2.79901]
[1777925561513,53.12,80034.33,38.7,-0.01708,1e-05,2.79885]
[1777925566548,53.13,80034.07,38.7,-0.01709,1e-05,2.79976]
[1777925571582,53.13,80034.68,38.7,-0.01708,1e-05,2.79922]
[1777925576617,53.13,80035.45,38.7,-0.01708,1e-05,2.79843]
[1777925580646,53.13,80054.45,38.7,-0.01685,1e-05,2.76758]
[1777925585681,53.14,80052.9,38.7,-0.01688,1e-05,2.77084]
[1777925589190,53.14,80053.02,38.7,-0.01688,1e-05,2.77093]
[1777925594745,53.14,80044.97,38.7,-0.01698,1e-05,2.78513]
[1777925599780,53.14,80045.49,38.7,-0.01698,1e-05,2.78486]
[1777925604815,53.15,80048.15,38.7,-0.01695,1e-05,2.78109]
[1777925609850,53.15,80048.72,38.7,-0.01695,1e-05,2.78078]
[1777925614885,53.15,80060.09,38.7,-0.01681,1e-05,2.76074]
[1777925619920,53.16,80060.02,38.7,-0.01681,1e-05,2.76166]
[1777925625961,53.16,80060.69,38.7,-0.01681,1e-05,2.76153]
[1777925630996,53.16,80059.86,38.7,-0.01683,1e-05,2.76366]
[1777925636032,53.17,80062.85,38.7,-0.0168,1e-05,2.75952]
[1777925641067,53.17,80066.57,38.7,-0.01676,1e-05,2.75438]
[1777925646101,53.17,80071.87,38.7,-0.0167,1e-05,2.74661]
[1777925651136,53.18,80073.03,38.7,-0.01669,1e-05,2.74558]
[1777925656172,53.18,80075.07,38.7,-0.01668,1e-05,2.74311]
[1777925658186,53.18,80096.11,38.7,-0.01643,1e-05,2.70947]
[1777925663018,53.19,80097.72,38.7,-0.01642,1e-05,2.70781]
[1777925663683,53.19,80097.72,38.7,-0.01642,1e-05,2.70781]
[1777925663671,53.19,80107.69,38.7,-0.01631,1e-05,2.69205]
[1777925665217,53.19,80120.81,38.7,-0.01616,1e-05,2.67111]
[1777925665387,53.19,80120.81,38.7,-0.01616,1e-05,2.67111]
[1777925665662,53.19,80105.77,38.7,-0.01633,1e-05,2.69483]
[1777925666541,53.19,80105.77,38.7,-0.01633,1e-05,2.69483]
[1777925672313,53.2,80104.68,38.7,-0.01634,1e-05,2.69631]
[1777925677347,53.2,80105.85,38.7,-0.01634,1e-05,2.69568]
[1777925682383,53.21,80111.34,38.7,-0.01628,1e-05,2.68817]
[1777925687319,53.21,80125.11,38.7,-0.01613,1e-05,2.66727]
[1777925687418,53.21,80124.68,38.7,-0.01614,1e-05,2.66823]
[1777925692453,53.21,80125.95,38.7,-0.01611,1e-05,2.66496]
[1777925697488,53.2,80125.95,38.7,-0.01611,1e-05,2.66373]
[1777925702523,53.2,80124.15,38.7,-0.01612,1e-05,2.66537]
[1777925707558,53.19,80121.53,38.7,-0.01614,1e-05,2.66807]
[1777925711569,53.19,80124.74,38.7,-0.01609,1e-05,2.66222]
[1777925711585,53.18,80122.84,38.7,-0.01611,1e-05,2.665]
[1777925716621,53.19,80121.7,38.7,-0.01614,1e-05,2.66834]
[1777925721656,53.2,80120.85,38.7,-0.01616,1e-05,2.6712]
[1777925726691,53.21,80120.84,38.7,-0.01617,1e-05,2.6727]
[1777925731726,53.21,80120.93,38.7,-0.01617,1e-05,2.67199]
[1777925736364,53.22,80120.93,38.7,-0.01617,1e-05,2.67287]
[1777925736389,53.22,80120.93,38.7,-0.01617,1e-05,2.67287]
[1777925737508,53.22,80120.93,38.7,-0.01618,1e-05,2.67317]
[1777925741215,53.22,80121.16,38.7,-0.01618,1e-05,2.67368]
[1777925741269,53.22,80121.16,38.7,-0.01618,1e-05,2.67368]
[1777925742656,53.23,80139.02,38.7,-0.01598,1e-05,2.64659]
[1777925744285,53.23,80126.59,38.7,-0.01613,1e-05,2.66627]
[1777925750862,53.24,80111.99,38.7,-0.01631,1e-05,2.69171]
[1777925756905,53.24,80111.24,38.7,-0.01633,1e-05,2.69447]
[1777925761940,53.25,80104.83,38.7,-0.01641,1e-05,2.70598]
[1777925764097,53.25,80104.55,38.7,-0.01642,1e-05,2.70667]
[1777925769997,53.26,80105.8,38.7,-0.01641,1e-05,2.70629]
[1777925775031,53.26,80106.71,38.7,-0.01641,1e-05,2.706]
[1777925780067,53.27,80107.78,38.7,-0.01641,1e-05,2.70549]
[1777925786109,53.27,80107.78,38.7,-0.01642,1e-05,2.70693]
[1777925791144,53.28,80105.9,38.7,-0.01644,1e-05,2.70908]
[1777925796178,53.28,80107.88,38.7,-0.01642,1e-05,2.7071]
[1777925801214,53.29,80115.97,38.7,-0.01634,1e-05,2.69538]
[1777925806595,53.29,80117.77,38.7,-0.01632,1e-05,2.69354]
[1777925812290,53.3,80117.3,38.7,-0.01634,1e-05,2.69609]
[1777925817325,53.31,80125.3,38.7,-0.01626,1e-05,2.68462]
[1777925822361,53.31,80131.15,38.7,-0.0162,1e-05,2.67671]
[1777925827396,53.32,80129.82,38.7,-0.01623,1e-05,2.68023]
[1777925832431,53.33,80134.5,38.7,-0.01618,1e-05,2.67417]
[1777925837468,53.33,80148.25,38.7,-0.01604,1e-05,2.65387]
[1777925842503,53.34,80146.24,38.7,-0.01607,1e-05,2.65861]
[1777925847538,53.35,80134.48,38.7,-0.01621,1e-05,2.67875]
[1777925852573,53.35,80133.3,38.7,-0.01623,1e-05,2.67989]
[1777925857607,53.36,80135.14,38.7,-0.01621,1e-05,2.67829]
[1777925862643,53.36,80133.64,38.7,-0.01624,1e-05,2.68201]
[1777925867678,53.37,80133.77,38.7,-0.01625,1e-05,2.68286]
[1777925873720,53.38,80135.29,38.7,-0.01624,1e-05,2.68256]
[1777925878755,53.38,80140.98,38.7,-0.01619,1e-05,2.67488]
[1777925883790,53.39,80149.47,38.7,-0.0161,1e-05,2.66286]
[1777925888827,53.4,80130.81,38.7,-0.01633,1e-05,2.69391]
[1777925889833,53.41,80112.57,38.7,-0.01655,1e-05,2.7256]
[1777925894870,53.41,80110.4,38.7,-0.01659,1e-05,2.73004]
[1777925899905,53.42,80113.77,38.7,-0.01655,1e-05,2.72559]
[1777925905946,53.42,80112.72,38.7,-0.01657,1e-05,2.72851]
[1777925910981,53.43,80111.44,38.7,-0.0166,1e-05,2.73157]
[1777925916017,53.44,80098.35,38.7,-0.01677,1e-05,2.75442]
[1777925921052,53.47,80101.14,38.7,-0.01678,1e-05,2.75595]
[1777925926087,53.47,80099.72,38.7,-0.0168,1e-05,2.75898]
[1777925928593,53.47,80100.61,38.7,-0.01679,1e-05,2.75768]
[1777925928979,53.47,80099.72,38.7,-0.0168,1e-05,2.75926]
[1777925929108,53.47,80078.68,38.7,-0.01705,1e-05,2.79374]
[1777925930168,53.47,80078.68,38.7,-0.01705,1e-05,2.79374]
[1777925931386,53.47,80071.72,38.7,-0.01713,1e-05,2.80524]
[1777925937163,53.48,80059.55,38.7,-0.01728,1e-05,2.82562]
[1777925939602,53.48,80059.55,38.7,-0.01728,1e-05,2.82562]
[1777925942010,53.48,80059.27,38.7,-0.01729,1e-05,2.82617]
[1777925942340,53.48,80059.27,38.7,-0.01729,1e-05,2.82617]
[1777925943452,53.48,80055.01,38.7,-0.01734,1e-05,2.83325]
[1777925943850,53.48,80055.01,38.7,-0.01734,1e-05,2.83325]
[1777925949361,53.48,80047.38,38.7,-0.01743,1e-05,2.84588]
[1777925953238,53.48,80043.17,38.7,-0.01748,1e-05,2.85281]
[1777925954290,53.48,80011.5,38.7,-0.01787,1e-05,2.90594]
[1777925955987,53.48,80011.5,38.7,-0.01787,1e-05,2.90594]
[1777925965521,53.47,80007.12,38.7,-0.01792,1e-05,2.91203]
[1777925969659,53.47,80007.62,38.7,-0.01791,1e-05,2.91065]
[1777925970926,53.47,80007.9,38.7,-0.0179,1e-05,2.91004]
[1777925973518,53.47,80007.59,38.7,-0.01789,1e-05,2.90813]
[1777925974431,53.46,79993.75,38.7,-0.01806,1e-05,2.93136]
[1777925980478,53.46,79979.0,38.7,-0.01824,1e-05,2.95511]
[1777925985512,53.45,79978.13,38.7,-0.01824,1e-05,2.95553]
[1777925990548,53.45,79969.17,38.7,-0.01835,1e-05,2.96979]
[1777925992722,53.45,79966.59,38.7,-0.01838,1e-05,2.974]
[1777925993571,53.45,79949.0,38.7,-0.0186,1e-05,3.00395]
[1777925996981,53.44,79952.87,38.7,-0.01855,1e-05,2.99667]
[1777926002953,53.44,79949.65,38.7,-0.01858,1e-05,3.00059]
[1777926003955,53.43,79951.67,38.7,-0.01855,1e-05,2.99651]
[1777926013709,53.42,79943.24,38.7,-0.01863,1e-05,3.00811]
[1777926014918,53.42,79943.24,38.7,-0.01863,1e-05,3.00811]
[1777926016351,53.42,79943.62,38.7,-0.01862,1e-05,3.00684]
[1777926018557,53.42,79944.64,38.7,-0.01861,1e-05,3.00446]
[1777926023779,53.41,79944.51,38.7,-0.0186,1e-05,3.00289]
[1777926028814,53.4,79944.64,38.7,-0.01858,1e-05,3.00118]
[1777926033848,53.4,79943.61,38.7,-0.01857,1e-05,2.99932]
[1777926038884,53.39,79943.47,38.7,-0.01856,1e-05,2.99812]
[1777926044926,53.38,79943.81,38.7,-0.01855,1e-05,2.99552]
[1777926049962,53.38,79948.4,38.7,-0.01848,1e-05,2.98613]
[1777926054997,53.37,79953.69,38.7,-0.0184,1e-05,2.97566]
[1777926060032,53.37,79954.09,38.7,-0.01838,1e-05,2.97371]
[1777926065067,53.36,79946.3,38.7,-0.01847,1e-05,2.98593]
[1777926070102,53.35,79939.58,38.7,-0.01855,1e-05,2.99622]
[1777926070807,53.35,79939.58,38.7,-0.01855,1e-05,2.99622]
[1777926071109,53.35,79930.44,38.7,-0.01867,1e-05,3.01213]
[1777926072111,53.35,79930.44,38.7,-0.01867,1e-05,3.01213]
[1777926077153,53.36,79919.49,38.7,-0.01883,1e-05,3.03326]
[1777926082188,53.37,79918.88,38.7,-0.01885,1e-05,3.03617]
[1777926087222,53.38,79923.03,38.7,-0.01881,1e-05,3.03073]
[1777926092258,53.39,79931.93,38.7,-0.01869,1e-05,3.01483]
[1777926097292,53.39,79930.78,38.7,-0.01872,1e-05,3.0188]
[1777926102328,53.4,79945.24,38.7,-0.01855,1e-05,2.99568]
[1777926107364,53.41,79950.76,38.7,-0.01849,1e-05,2.98827]
[1777926112399,53.42,79951.68,38.7,-0.0185,1e-05,2.98884]
[1777926117434,53.43,79953.9,38.7,-0.01848,1e-05,2.98716]
[1777926122469,53.44,79959.14,38.7,-0.01843,1e-05,2.98027]
[1777926127504,53.45,79957.88,38.7,-0.01847,1e-05,2.98464]
[1777926132538,53.46,79958.72,38.7,-0.01847,1e-05,2.98538]
[1777926137574,53.47,79959.9,38.7,-0.01847,1e-05,2.98553]
[1777926139930,53.47,79966.13,38.7,-0.01839,1e-05,2.97521]
[1777926144625,53.48,79981.96,38.7,-0.01821,1e-05,2.9509]
[1777926149660,53.49,79989.56,38.7,-0.01814,1e-05,2.94046]
[1777926154695,53.5,79990.68,38.7,-0.01813,1e-05,2.93897]
[1777926159730,53.51,79990.45,38.7,-0.01815,1e-05,2.94192]
[1777926164765,53.52,79988.85,38.7,-0.01819,1e-05,2.94718]
[1777926169800,53.53,79989.04,38.7,-0.0182,1e-05,2.94933]
[1777926174837,53.54,79998.05,38.7,-0.01811,1e-05,2.93643]
[1777926179874,53.56,79999.37,38.7,-0.01811,1e-05,2.93673]
[1777926184909,53.57,79984.75,38.7,-0.01831,1e-05,2.96423]
[1777926189944,53.58,79983.82,38.7,-0.01834,1e-05,2.96813]
[1777926195986,53.59,79983.48,38.7,-0.01837,1e-05,2.97144]
[1777926201022,53.6,79975.57,38.7,-0.01848,1e-05,2.98733]
[1777926206058,53.61,79965.36,38.7,-0.01863,1e-05,3.00716]
[1777926211094,53.62,79963.0,38.7,-0.01866,1e-05,3.0114]
[1777926216131,53.62,79962.52,38.7,-0.01869,1e-05,3.01418]
[1777926221163,53.63,79963.51,38.7,-0.01869,1e-05,3.01439]
[1777926226199,53.64,79966.77,38.7,-0.01866,1e-05,3.01065]
[1777926231234,53.65,79975.96,38.7,-0.01855,1e-05,2.99673]
[1777926236270,53.66,79975.54,38.7,-0.01857,1e-05,2.99947]
[1777926241303,53.67,79977.26,38.7,-0.01857,1e-05,2.9985]
[1777926246339,53.67,79981.66,38.7,-0.01853,1e-05,2.99299]
[1777926251374,53.68,79986.15,38.7,-0.01848,1e-05,2.98737]
[1777926256409,53.69,80001.64,38.7,-0.0183,1e-05,2.96296]
[1777926259127,53.7,79968.43,38.7,-0.01873,1e-05,3.02115]
[1777926264465,53.71,79965.37,38.7,-0.01879,1e-05,3.02861]
[1777926269499,53.71,79963.08,38.7,-0.01883,1e-05,3.03437]
[1777926274535,53.72,79964.15,38.7,-0.01882,1e-05,3.03208]
[1777926280577,53.73,79971.54,38.7,-0.01874,1e-05,3.02148]
[1777926285612,53.75,79980.48,38.7,-0.01866,1e-05,3.01158]
[1777926290647,53.82,79981.15,38.7,-0.01877,1e-05,3.02616]
[1777926295682,53.83,79980.49,38.7,-0.01879,1e-05,3.02913]
[1777926300716,53.83,79983.33,38.7,-0.01877,1e-05,3.02601]
[1777926307069,53.84,79983.16,38.7,-0.01878,1e-05,3.02775]
[1777926307817,53.85,79983.34,38.7,-0.01879,1e-05,3.02851]
[1777926307902,53.85,79983.34,38.7,-0.01879,1e-05,3.02851]
[1777926307969,53.85,79983.34,38.7,-0.01879,1e-05,3.02851]
[1777926308069,53.85,79983.34,38.7,-0.01879,1e-05,3.02851]
[1777926308127,53.85,79998.45,38.7,-0.01859,1e-05,3.00238]
[1777926308877,53.85,79998.45,38.7,-0.01859,1e-05,3.00238]
[1777926309102,53.84,80020.38,38.7,-0.01831,1e-05,2.96445]
[1777926310892,53.84,80020.19,38.7,-0.01831,1e-05,2.96452]
[1777926316834,53.84,80019.05,38.7,-0.01831,1e-05,2.9647]
[1777926321992,53.83,80019.71,38.7,-0.0183,1e-05,2.96257]
[1777926327409,53.83,80019.56,38.7,-0.01829,1e-05,2.96158]
[1777926328619,53.82,80026.8,38.7,-0.0182,1e-05,2.94876]
[1777926334358,53.82,80031.53,38.7,-0.01812,1e-05,2.93747]
[1777926339348,53.81,80024.15,38.7,-0.0182,1e-05,2.94895]
[1777926345034,53.81,80024.16,38.7,-0.01819,1e-05,2.94734]
[1777926350068,53.8,80023.92,38.7,-0.01818,1e-05,2.94662]
[1777926355104,53.8,80023.97,38.7,-0.01818,1e-05,2.9454]
[1777926360139,53.79,80024.02,38.7,-0.01817,1e-05,2.9442]
[1777926364348,53.79,80028.73,38.7,-0.0181,1e-05,2.93554]
[1777926370209,53.78,80031.83,38.7,-0.01805,1e-05,2.92886]
[1777926370470,53.78,80031.83,38.7,-0.01805,1e-05,2.92886]
[1777926376251,53.78,80035.48,38.7,-0.018,1e-05,2.92135]
[1777926381286,53.78,80034.27,38.7,-0.01801,1e-05,2.92247]
[1777926386321,53.77,80039.6,38.7,-0.01793,1e-05,2.91254]
[1777926391360,53.77,80051.32,38.7,-0.01777,1e-05,2.8899]
[1777926396395,53.76,80040.79,38.7,-0.01789,1e-05,2.90686]
[1777926401429,53.76,80042.07,38.7,-0.01787,1e-05,2.90397]
[1777926406465,53.76,80042.01,38.7,-0.01787,1e-05,2.90338]
[1777926411500,53.76,80042.53,38.7,-0.01786,1e-05,2.90184]
[1777926416535,53.75,80042.55,38.7,-0.01785,1e-05,2.90117]
[1777926421569,53.75,80023.16,38.7,-0.01809,1e-05,2.93323]
[1777926424353,53.75,80022.89,38.7,-0.01809,1e-05,2.93351]
[1777926429626,53.74,80022.84,38.7,-0.01808,1e-05,2.93233]
[1777926434661,53.74,80018.22,38.7,-0.01814,1e-05,2.93926]
[1777926439696,53.74,80019.86,38.7,-0.01811,1e-05,2.93549]
[1777926444731,53.73,80024.74,38.7,-0.01804,1e-05,2.92628]
[1777926450774,53.73,80023.63,38.7,-0.01805,1e-05,2.92711]
[1777926455809,53.72,80024.54,38.7,-0.01802,1e-05,2.92253]
[1777926460843,53.72,80024.6,38.7,-0.01801,1e-05,2.92156]
[1777926465878,53.72,80024.64,38.7,-0.018,1e-05,2.92064]
[1777926470914,53.71,80026.72,38.7,-0.01797,1e-05,2.91629]
[1777926475949,53.71,80015.87,38.7,-0.0181,1e-05,2.9338]
[1777926480984,53.7,80015.9,38.7,-0.01809,1e-05,2.93276]
[1777926486020,53.7,80015.87,38.7,-0.01808,1e-05,2.93183]
[1777926492062,53.7,80016.33,38.7,-0.01807,1e-05,2.92988]
[1777926497097,53.69,80017.18,38.7,-0.01805,1e-05,2.92747]
[1777926503139,53.69,80017.83,38.7,-0.01804,1e-05,2.92524]
[1777926509180,53.68,80022.28,38.7,-0.01797,1e-05,2.91663]
[1777926514215,53.68,80024.17,38.7,-0.01793,1e-05,2.91049]
[1777926519251,53.68,80022.68,38.7,-0.01794,1e-05,2.91226]
[1777926524286,53.67,80023.91,38.7,-0.01792,1e-05,2.90944]
[1777926529320,53.67,80024.45,38.7,-0.01791,1e-05,2.90784]
[1777926534356,53.67,80024.99,38.7,-0.0179,1e-05,2.90625]
[1777926539391,53.66,80032.85,38.7,-0.0178,1e-05,2.89243]
[1777926544366,53.66,80034.11,38.7,-0.01778,1e-05,2.88979]
[1777926549462,53.66,80033.58,38.7,-0.01778,1e-05,2.89007]
[1777926554496,53.66,80033.97,38.7,-0.01777,1e-05,2.8889]
[1777926559822,53.66,80040.9,38.7,-0.01768,1e-05,2.87692]
[1777926565574,53.65,80024.58,38.7,-0.01788,1e-05,2.90372]
[1777926570609,53.65,80026.58,38.7,-0.01785,1e-05,2.8997]
[1777926574365,53.65,80024.74,38.7,-0.01786,1e-05,2.90026]
[1777926574376,53.65,80024.74,38.7,-0.01786,1e-05,2.90026]
[1777926579672,53.64,80022.25,38.7,-0.01789,1e-05,2.90367]
[1777926585223,53.64,80022.83,38.7,-0.01788,1e-05,2.9023]
[1777926590749,53.64,80023.97,38.7,-0.01785,1e-05,2.8994]
[1777926595785,53.64,80023.4,38.7,-0.01786,1e-05,2.89977]
[1777926600820,53.63,80023.6,38.7,-0.01785,1e-05,2.89885]
[1777926605855,53.63,80023.53,38.7,-0.01785,1e-05,2.8984]
[1777926610892,53.63,80022.1,38.7,-0.01786,1e-05,2.90024]
[1777926615927,53.63,80013.34,38.7,-0.01797,1e-05,2.91447]
[1777926621969,53.62,80012.48,38.7,-0.01797,1e-05,2.91505]
[1777926627003,53.62,80012.3,38.7,-0.01797,1e-05,2.91458]
[1777926632043,53.62,80014.14,38.7,-0.01793,1e-05,2.9085]
[1777926637757,53.61,80017.91,38.7,-0.01787,1e-05,2.90136]
[1777926643121,53.61,80023.08,38.7,-0.0178,1e-05,2.89183]
[1777926648156,53.61,80021.27,38.7,-0.01782,1e-05,2.89426]
[1777926654198,53.6,80021.95,38.7,-0.01781,1e-05,2.89237]
[1777926660243,53.6,80022.24,38.7,-0.0178,1e-05,2.89117]
[1777926665283,53.6,80022.09,38.7,-0.0178,1e-05,2.89084]
[1777926672793,53.59,80021.88,38.7,-0.01779,1e-05,2.89041]
[1777926681394,53.59,80021.29,38.7,-0.01779,1e-05,2.8904]
[1777926686430,53.59,80017.37,38.7,-0.01784,1e-05,2.89645]
[1777926691465,53.59,80015.43,38.7,-0.01784,1e-05,2.89694]
[1777926696502,53.58,80015.94,38.7,-0.01783,1e-05,2.89545]
[1777926701537,53.58,80020.63,38.7,-0.01777,1e-05,2.88697]
[1777926704487,53.58,80020.6,38.7,-0.01777,1e-05,2.88669]
[1777926704491,53.58,80020.6,38.7,-0.01777,1e-05,2.88669]
[1777926704495,53.58,80020.6,38.7,-0.01777,1e-05,2.88669]
[1777926704780,53.58,80020.6,38.7,-0.01777,1e-05,2.88669]
[1777926704987,53.58,80020.6,38.7,-0.01777,1e-05,2.88659]
[1777926705930,53.58,80021.18,38.7,-0.01776,1e-05,2.88551]
[1777926711607,53.58,80019.96,38.7,-0.01777,1e-05,2.88693]
[1777926714731,53.57,80019.41,38.7,-0.01778,1e-05,2.88764]
[1777926720671,53.57,80025.53,38.7,-0.0177,1e-05,2.87662]
[1777926724377,53.57,80033.48,38.7,-0.0176,1e-05,2.8631]
[1777926729734,53.56,80033.8,38.7,-0.01757,1e-05,2.86002]
[1777926740811,53.55,80035.43,38.7,-0.01754,1e-05,2.8557]
[1777926745846,53.55,80010.75,38.7,-0.01785,1e-05,2.89684]
[1777926746647,53.55,80010.75,38.7,-0.01785,1e-05,2.89684]
[1777926749889,53.55,80010.77,38.7,-0.01784,1e-05,2.89645]
[1777926754380,53.55,80007.78,38.7,-0.01786,1e-05,2.89886]
[1777926759943,53.54,79998.07,38.7,-0.01798,1e-05,2.9144]
[1777926764979,53.54,79997.9,38.7,-0.01797,1e-05,2.91267]
[1777926770014,53.53,79995.45,38.7,-0.01799,1e-05,2.91612]
[1777926775049,53.53,79995.98,38.7,-0.01798,1e-05,2.91449]
[1777926780084,53.53,79995.59,38.7,-0.01798,1e-05,2.91445]
[1777926782097,53.52,79994.7,38.7,-0.01799,1e-05,2.91568]
[1777926784582,53.52,79994.98,38.7,-0.01798,1e-05,2.91506]
[1777926790155,53.5,79983.6,38.7,-0.01809,1e-05,2.92878]
[1777926795189,53.5,79982.6,38.7,-0.01809,1e-05,2.92966]
[1777926800225,53.49,79982.61,38.7,-0.01809,1e-05,2.92884]
[1777926802521,53.49,79982.43,38.7,-0.01809,1e-05,2.92899]
[1777926804861,53.48,79970.37,38.7,-0.01823,1e-05,2.94757]
[1777926805928,53.47,79970.37,38.7,-0.0182,1e-05,2.94385]
[1777926806404,53.47,79957.09,38.7,-0.01837,1e-05,2.96665]
[1777926809054,53.45,79950.79,38.7,-0.01841,1e-05,2.97264]
[1777926815331,53.42,79950.74,38.7,-0.01836,1e-05,2.9649]
[1777926818163,53.42,79950.67,38.7,-0.01836,1e-05,2.96459]
[1777926824394,53.42,79950.81,38.7,-0.01835,1e-05,2.96286]
[1777926829429,53.41,79951.25,38.7,-0.01833,1e-05,2.96105]
[1777926834464,53.41,79956.41,38.7,-0.01826,1e-05,2.95118]
[1777926841514,53.4,79956.34,38.7,-0.01825,1e-05,2.94998]
[1777926846549,53.4,79957.86,38.7,-0.01822,1e-05,2.94647]
[1777926851584,53.39,79957.3,38.7,-0.01823,1e-05,2.94653]
[1777926856619,53.39,79956.95,38.7,-0.01822,1e-05,2.94624]
[1777926861653,53.39,79963.52,38.7,-0.01813,1e-05,2.93414]
[1777926866689,53.38,79961.88,38.7,-0.01815,1e-05,2.93618]
[1777926871726,53.38,79962.09,38.7,-0.01813,1e-05,2.93287]
[1777926876871,53.38,79963.33,38.7,-0.01811,1e-05,2.93001]
[1777926877881,53.38,79963.43,38.7,-0.0181,1e-05,2.9297]
[1777926885825,53.37,79967.62,38.7,-0.01804,1e-05,2.92128]
[1777926890861,53.37,79975.42,38.7,-0.01794,1e-05,2.90744]
[1777926895897,53.37,79974.46,38.7,-0.01795,1e-05,2.90859]
[1777926900932,53.36,79972.14,38.7,-0.01797,1e-05,2.91201]
[1777926905967,53.36,79960.39,38.7,-0.01812,1e-05,2.93145]
[1777926911002,53.36,79961.02,38.7,-0.0181,1e-05,2.92967]
[1777926916038,53.36,79961.01,38.7,-0.0181,1e-05,2.92899]
[1777926923087,53.35,79960.69,38.7,-0.0181,1e-05,2.92858]
[1777926928121,53.35,79960.76,38.7,-0.01809,1e-05,2.92778]
[1777926934164,53.35,79960.58,38.7,-0.01807,1e-05,2.92511]
[1777926939199,53.34,79960.78,38.7,-0.01807,1e-05,2.92413]
[1777926944233,53.34,79960.34,38.7,-0.01807,1e-05,2.92425]
[1777926948560,53.34,79956.75,38.7,-0.01811,1e-05,2.93]
[1777926954304,53.33,79954.2,38.7,-0.01814,1e-05,2.93338]
[1777926959339,53.33,79954.74,38.7,-0.01812,1e-05,2.93173]
[1777926964374,53.33,79953.41,38.7,-0.01814,1e-05,2.93331]
[1777926969409,53.33,79958.19,38.7,-0.01807,1e-05,2.9244]
[1777926974453,53.32,79956.89,38.7,-0.01808,1e-05,2.92596]
[1777926979488,53.32,79961.78,38.7,-0.01802,1e-05,2.91693]
[1777926984523,53.32,79969.32,38.7,-0.01792,1e-05,2.90361]
[1777926989558,53.32,79966.58,38.7,-0.01795,1e-05,2.90773]
[1777926994593,53.31,79966.77,38.7,-0.01793,1e-05,2.9047]
[1777926999627,53.31,79966.75,38.7,-0.01792,1e-05,2.90421]
[1777927005670,53.31,79968.03,38.7,-0.0179,1e-05,2.90144]
[1777927010704,53.31,79969.5,38.7,-0.01788,1e-05,2.89847]
[1777927016746,53.3,79969.49,38.7,-0.01788,1e-05,2.89794]
[1777927021786,53.3,79973.67,38.7,-0.01782,1e-05,2.8904]
[1777927026829,53.3,79970.17,38.7,-0.01786,1e-05,2.89596]
[1777927031864,53.3,79957.39,38.7,-0.01802,1e-05,2.91721]
[1777927036900,53.3,79958.03,38.7,-0.01801,1e-05,2.91555]
[1777927041934,53.29,79957.85,38.7,-0.01801,1e-05,2.9153]
[1777927047976,53.29,79958.21,38.7,-0.018,1e-05,2.91395]
[1777927053012,53.29,79958.1,38.7,-0.01798,1e-05,2.91146]
[1777927058046,53.29,79957.82,38.7,-0.01798,1e-05,2.91144]
[1777927063082,53.28,79961.98,38.7,-0.01793,1e-05,2.9039]
[1777927068117,53.28,79969.83,38.7,-0.01783,1e-05,2.89017]
[1777927073152,53.28,79970.01,38.7,-0.01782,1e-05,2.88953]
[1777927078186,53.28,79962.67,38.7,-0.01791,1e-05,2.90156]
[1777927083205,53.28,79959.74,38.7,-0.01794,1e-05,2.90616]
[1777927083875,53.28,79959.74,38.7,-0.01794,1e-05,2.90616]
[1777927084233,53.28,79940.51,38.7,-0.01819,1e-05,2.93881]
[1777927085436,53.28,79935.27,38.7,-0.01825,1e-05,2.94766]
[1777927086081,53.28,79935.27,38.7,-0.01825,1e-05,2.94766]
[1777927091282,53.27,79937.21,38.7,-0.01822,1e-05,2.94325]
[1777927096317,53.27,79935.81,38.7,-0.01823,1e-05,2.94476]
[1777927101352,53.26,79939.33,38.7,-0.01818,1e-05,2.93779]
[1777927106387,53.26,79939.51,38.7,-0.01817,1e-05,2.93662]
[1777927111422,53.26,79944.77,38.7,-0.01808,1e-05,2.92462]
[1777927116457,53.25,79940.8,38.7,-0.01813,1e-05,2.93067]
[1777927121491,53.25,79936.99,38.7,-0.01817,1e-05,2.93637]
[1777927126527,53.25,79936.52,38.7,-0.01817,1e-05,2.93629]
[1777927131562,53.24,79937.22,38.7,-0.01816,1e-05,2.93421]
[1777927136599,53.24,79933.35,38.7,-0.0182,1e-05,2.93993]
[1777927141632,53.23,79923.41,38.7,-0.01832,1e-05,2.95606]
[1777927143773,53.23,79922.41,38.7,-0.01833,1e-05,2.95757]
[1777927143857,53.23,79921.97,38.7,-0.01833,1e-05,2.95811]
[1777927148165,53.24,79892.22,38.7,-0.01874,1e-05,3.0122]
[1777927153720,53.25,79897.23,38.7,-0.01869,1e-05,3.00544]
[1777927158756,53.26,79896.33,38.7,-0.01871,1e-05,3.0091]
[1777927163791,53.27,79895.72,38.7,-0.01874,1e-05,3.01223]
[1777927168826,53.28,79895.78,38.7,-0.01875,1e-05,3.01417]
[1777927173861,53.28,79893.1,38.7,-0.01879,1e-05,3.0187]
[1777927178896,53.29,79894.03,38.7,-0.01879,1e-05,3.0191]
[1777927183931,53.3,79894.2,38.7,-0.0188,1e-05,3.02081]
[1777927188965,53.31,79904.08,38.7,-0.01869,1e-05,3.00563]
[1777927194000,53.32,79902.94,38.7,-0.01872,1e-05,3.00978]
[1777927201049,53.33,79898.15,38.7,-0.0188,1e-05,3.02109]
[1777927206089,53.34,79900.41,38.7,-0.01879,1e-05,3.01917]
[1777927211124,53.35,79898.94,38.7,-0.01882,1e-05,3.02416]
[1777927217169,53.36,79897.47,38.7,-0.01886,1e-05,3.02909]
[1777927222204,53.37,79896.32,38.7,-0.01889,1e-05,3.03303]
[1777927228247,53.38,79896.89,38.7,-0.0189,1e-05,3.0343]
[1777927233282,53.39,79895.17,38.7,-0.01892,1e-05,3.03697]
[1777927238317,53.39,79898.12,38.7,-0.0189,1e-05,3.03365]
[1777927243352,53.4,79898.08,38.7,-0.01891,1e-05,3.0356]
[1777927248386,53.41,79897.83,38.7,-0.01893,1e-05,3.0379]
[1777927253421,53.42,79897.5,38.7,-0.01895,1e-05,3.04031]
[1777927258457,53.42,79897.26,38.7,-0.01896,1e-05,3.04255]
[1777927263493,53.43,79891.84,38.7,-0.01905,1e-05,3.05385]
[1777927269535,53.44,79891.95,38.7,-0.01906,1e-05,3.05568]
[1777927274569,53.45,79892.09,38.7,-0.01907,1e-05,3.05711]
[1777927279605,53.45,79891.63,38.7,-0.01909,1e-05,3.05959]
[1777927285060,53.46,79891.6,38.7,-0.0191,1e-05,3.06096]
[1777927290682,53.47,79903.38,38.7,-0.01896,1e-05,3.04249]
[1777927295717,53.48,79907.52,38.7,-0.01891,1e-05,3.03484]
[1777927300752,53.48,79913.49,38.7,-0.01884,1e-05,3.02629]
[1777927305786,53.49,79926.21,38.7,-0.01869,1e-05,3.00616]
[1777927310822,53.5,79928.27,38.7,-0.01868,1e-05,3.00472]
[1777927318878,53.52,79927.16,38.7,-0.01872,1e-05,3.01]
[1777927323913,53.52,79919.0,38.7,-0.01884,1e-05,3.02623]
[1777927327946,53.53,79898.79,38.7,-0.01912,1e-05,3.06324]
[1777927332981,53.54,79898.57,38.7,-0.01913,1e-05,3.06521]
[1777927338017,53.54,79906.89,38.7,-0.01903,1e-05,3.05214]
[1777927344059,53.55,79906.25,38.7,-0.01906,1e-05,3.05528]
[1777927349095,53.56,79904.95,38.7,-0.01909,1e-05,3.05927]
[1777927354133,53.57,79897.02,38.7,-0.01919,1e-05,3.07264]
[1777927360103,53.57,79896.74,38.7,-0.01921,1e-05,3.07467]
[1777927366217,53.58,79896.84,38.7,-0.01922,1e-05,3.0766]
[1777927371252,53.59,79895.9,38.7,-0.01924,1e-05,3.07975]
[1777927376287,53.59,79895.26,38.7,-0.01926,1e-05,3.08232]
[1777927381322,53.6,79893.93,38.7,-0.01929,1e-05,3.08637]
[1777927387364,53.61,79892.2,38.7,-0.01933,1e-05,3.09105]
[1777927392399,53.61,79896.88,38.7,-0.01927,1e-05,3.08409]
[1777927397433,53.62,79902.2,38.7,-0.01921,1e-05,3.07605]
[1777927405038,53.62,79902.23,38.7,-0.01922,1e-05,3.07716]
[1777927410525,53.63,79902.14,38.7,-0.01924,1e-05,3.07993]
[1777927415559,53.64,79901.97,38.7,-0.01924,1e-05,3.07948]
[1777927421602,53.65,79907.48,38.7,-0.01918,1e-05,3.07154]
[1777927426637,53.65,79912.26,38.7,-0.01913,1e-05,3.06474]
[1777927433685,53.66,79911.98,38.7,-0.01915,1e-05,3.0675]
[1777927438721,53.67,79904.5,38.7,-0.01926,1e-05,3.08228]
[1777927443756,53.68,79905.43,38.7,-0.01926,1e-05,3.08211]
[1777927448791,53.68,79905.21,38.7,-0.01927,1e-05,3.08397]
[1777927455235,53.68,79905.16,38.7,-0.01928,1e-05,3.08435]
[1777927462889,53.7,79904.85,38.7,-0.01931,1e-05,3.08867]
[1777927467924,53.71,79904.77,38.7,-0.01932,1e-05,3.09024]
[1777927472959,53.71,79905.31,38.7,-0.01931,1e-05,3.08845]
[1777927477975,53.71,79905.55,38.7,-0.01931,1e-05,3.08888]
[1777927483029,53.72,79906.39,38.7,-0.01932,1e-05,3.08938]
[1777927488063,53.73,79906.59,38.7,-0.01932,1e-05,3.09044]
[1777927493098,53.73,79907.18,38.7,-0.01933,1e-05,3.09079]
[1777927501155,53.74,79908.61,38.7,-0.01932,1e-05,3.09052]
[1777927506193,53.75,79900.07,38.7,-0.01945,1e-05,3.10704]
[1777927511228,53.76,79914.73,38.7,-0.01926,1e-05,3.08238]
[1777927516263,53.76,79913.84,38.7,-0.01929,1e-05,3.08541]
[1777927521298,53.77,79913.61,38.7,-0.0193,1e-05,3.08724]
[1777927526333,53.77,79914.0,38.7,-0.0193,1e-05,3.08796]
[1777927530169,53.78,79914.97,38.7,-0.0193,1e-05,3.08708]
[1777927530366,53.78,79934.95,38.7,-0.01904,1e-05,3.05218]
[1777927535398,53.78,79933.57,38.7,-0.01905,1e-05,3.05404]
[1777927540432,53.79,79932.49,38.7,-0.01908,1e-05,3.05759]
[1777927545468,53.8,79932.3,38.7,-0.01909,1e-05,3.05953]
[1777927550503,53.81,79935.94,38.7,-0.01906,1e-05,3.05507]
[1777927555539,53.81,79932.61,38.7,-0.01912,1e-05,3.06249]
[1777927559568,53.82,79951.34,38.7,-0.01888,1e-05,3.03098]
[1777927564603,53.83,79947.26,38.7,-0.01895,1e-05,3.03986]
[1777927569638,53.83,79948.12,38.7,-0.01895,1e-05,3.04007]
[1777927575680,53.84,79948.64,38.7,-0.01895,1e-05,3.04122]
[1777927580715,53.85,79938.25,38.7,-0.0191,1e-05,3.06105]
[1777927585750,53.85,79936.48,38.7,-0.01914,1e-05,3.06569]
[1777927590784,53.86,79936.9,38.7,-0.01914,1e-05,3.06644]
[1777927595819,53.87,79937.8,38.7,-0.01913,1e-05,3.0641]
[1777927600855,53.87,79940.33,38.7,-0.01911,1e-05,3.06117]
[1777927605890,53.88,79943.1,38.7,-0.01908,1e-05,3.05789]
[1777927610925,53.89,79944.13,38.7,-0.01908,1e-05,3.05765]
[1777927615960,53.89,79944.04,38.7,-0.01909,1e-05,3.0594]
[1777927620995,53.9,79944.07,38.7,-0.0191,1e-05,3.06094]
[1777927626030,53.91,79941.28,38.7,-0.01915,1e-05,3.06737]
[1777927631064,53.91,79941.95,38.7,-0.01915,1e-05,3.0677]
[1777927636100,53.92,79942.02,38.7,-0.01916,1e-05,3.06907]
[1777927641135,53.93,79941.51,38.7,-0.01918,1e-05,3.07145]
[1777927646171,53.93,79941.43,38.7,-0.01919,1e-05,3.07307]
[1777927651205,53.94,79941.66,38.7,-0.01919,1e-05,3.07189]
[1777927656239,53.94,79941.94,38.7,-0.0192,1e-05,3.07288]
[1777927661275,53.95,79941.84,38.7,-0.01921,1e-05,3.07453]
[1777927666310,53.96,79934.37,38.7,-0.01932,1e-05,3.08909]
[1777927672351,53.96,79935.22,38.7,-0.01932,1e-05,3.08918]
[1777927677387,53.97,79941.38,38.7,-0.01925,1e-05,3.0797]
[1777927682422,53.97,79939.24,38.7,-0.01928,1e-05,3.08486]
[1777927687456,53.98,79940.26,38.7,-0.01928,1e-05,3.08442]
[1777927693499,53.99,79940.28,38.7,-0.01929,1e-05,3.08598]
[1777927698534,53.99,79938.93,38.7,-0.01932,1e-05,3.08965]
[1777927703568,54.0,79939.62,38.7,-0.01932,1e-05,3.08971]
[1777927708604,54.0,79939.67,38.7,-0.01933,1e-05,3.09087]
[1777927713639,54.01,79939.62,38.7,-0.01932,1e-05,3.08993]
[1777927718674,54.01,79942.42,38.7,-0.0193,1e-05,3.08649]
[1777927723709,54.02,79942.84,38.7,-0.0193,1e-05,3.08701]
[1777927728744,54.02,79944.54,38.7,-0.01929,1e-05,3.08529]
[1777927733779,54.03,79945.11,38.7,-0.01929,1e-05,3.08558]
[1777927734746,54.03,79945.11,38.7,-0.01929,1e-05,3.08558]
[1777927739821,54.04,79960.01,38.7,-0.01911,1e-05,3.06122]
[1777927745862,54.04,79960.31,38.7,-0.01912,1e-05,3.06255]
[1777927750403,54.05,79967.77,38.7,-0.01903,1e-05,3.0508]
[1777927750509,54.05,79967.77,38.7,-0.01903,1e-05,3.0508]
[1777927750906,54.05,79976.18,38.7,-0.01892,1e-05,3.03577]
[1777927755932,54.04,79981.8,38.7,-0.01883,1e-05,3.02426]
[1777927760968,54.03,79982.23,38.7,-0.01881,1e-05,3.02179]
[1777927768018,54.02,79982.19,38.7,-0.0188,1e-05,3.01948]
[1777927771655,54.02,79988.19,38.7,-0.01871,1e-05,3.00844]
[1777927771678,54.02,79988.19,38.7,-0.01871,1e-05,3.00844]
[1777927771932,54.02,79988.19,38.7,-0.01871,1e-05,3.00844]
[1777927771960,54.02,79990.69,38.7,-0.01866,1e-05,3.00128]
[1777927777081,54.0,79999.17,38.7,-0.01852,1e-05,2.9824]
[1777927778419,54.0,79999.17,38.7,-0.01852,1e-05,2.9824]
[1777927778461,54.0,79995.65,38.7,-0.01856,1e-05,2.98759]
[1777927779099,54.0,79995.65,38.7,-0.01856,1e-05,2.98759]
[1777927779558,54.0,79995.65,38.7,-0.01856,1e-05,2.98759]
[1777927781053,53.99,79993.23,38.7,-0.01859,1e-05,2.99116]
[1777927781122,53.99,79993.23,38.7,-0.01859,1e-05,2.99087]
[1777927782346,53.99,79993.23,38.7,-0.01859,1e-05,2.99087]
[1777927782354,53.99,79992.99,38.7,-0.01858,1e-05,2.99041]
[1777927787875,53.98,79990.75,38.7,-0.0186,1e-05,2.99307]
[1777927793192,53.97,79984.66,38.7,-0.01867,1e-05,3.00142]
[1777927798947,53.97,79981.61,38.7,-0.0187,1e-05,3.00538]
[1777927808298,53.95,79975.89,38.7,-0.01874,1e-05,3.01161]
[1777927813332,53.95,79975.23,38.7,-0.01874,1e-05,3.01106]
[1777927818368,53.94,79975.19,38.7,-0.01873,1e-05,3.00947]
[1777927823403,53.93,79975.13,38.7,-0.01872,1e-05,3.00796]
[1777927828438,53.93,79975.59,38.7,-0.0187,1e-05,3.00558]
[1777927833473,53.92,79975.53,38.7,-0.01868,1e-05,3.00192]
[1777927838508,53.91,79954.15,38.7,-0.01894,1e-05,3.03749]
[1777927843545,53.91,79950.67,38.7,-0.01897,1e-05,3.04169]
[1777927848583,53.9,79951.13,38.7,-0.01895,1e-05,3.03902]
[1777927853617,53.89,79949.93,38.7,-0.01896,1e-05,3.03927]
[1777927858652,53.88,79950.72,38.7,-0.01893,1e-05,3.03605]
[1777927863687,53.87,79952.42,38.7,-0.0189,1e-05,3.03128]
[1777927869737,53.87,79952.66,38.7,-0.01888,1e-05,3.02873]
[1777927876786,53.86,79953.61,38.7,-0.01885,1e-05,3.02465]
[1777927877082,53.86,79953.61,38.7,-0.01885,1e-05,3.02465]
[1777927882828,53.85,79949.47,38.7,-0.01889,1e-05,3.02978]
[1777927887863,53.84,79934.12,38.7,-0.01907,1e-05,3.05431]
[1777927888094,53.84,79934.12,38.7,-0.01907,1e-05,3.05431]
[1777927888131,53.84,79934.12,38.7,-0.01907,1e-05,3.05431]
[1777927893905,53.83,79934.45,38.7,-0.01904,1e-05,3.04911]
[1777927898941,53.82,79943.25,38.7,-0.01891,1e-05,3.0319]
[1777927899107,53.82,79943.25,38.7,-0.01891,1e-05,3.0319]
[1777927904990,53.81,79941.42,38.7,-0.01892,1e-05,3.03296]
[1777927911033,53.8,79934.98,38.7,-0.01898,1e-05,3.042]
[1777927916068,53.79,79934.43,38.7,-0.01898,1e-05,3.04115]
[1777927921103,53.79,79934.74,38.7,-0.01896,1e-05,3.0388]
[1777927926137,53.78,79937.82,38.7,-0.01891,1e-05,3.03166]
[1777927933187,53.77,79936.59,38.7,-0.0189,1e-05,3.0314]
[1777927938222,53.76,79937.37,38.7,-0.01888,1e-05,3.02832]
[1777927944264,53.75,79937.29,38.7,-0.01887,1e-05,3.02642]
[1777927949299,53.75,79931.6,38.7,-0.01893,1e-05,3.03462]
[1777927954334,53.74,79931.31,38.7,-0.01891,1e-05,3.03113]
[1777927959369,53.73,79931.05,38.7,-0.0189,1e-05,3.02984]
[1777927964403,53.72,79931.82,38.7,-0.01888,1e-05,3.02677]
[1777927969439,53.72,79928.69,38.7,-0.0189,1e-05,3.0305]
[1777927974474,53.71,79926.65,38.7,-0.01892,1e-05,3.03231]
[1777927975183,53.71,79926.65,38.7,-0.01892,1e-05,3.03231]
[1777927980516,53.7,79926.71,38.7,-0.0189,1e-05,3.0301]
[1777927985551,53.69,79926.67,38.7,-0.01889,1e-05,3.02844]
[1777927986194,53.69,79926.67,38.7,-0.01889,1e-05,3.02844]
[1777927991593,53.68,79927.31,38.7,-0.01887,1e-05,3.02528]
[1777927997206,53.68,79921.01,38.7,-0.01894,1e-05,3.03456]
[1777927997214,53.68,79921.01,38.7,-0.01894,1e-05,3.03456]
[1777928002670,53.67,79918.84,38.7,-0.01895,1e-05,3.0362]
[1777928007705,53.66,79911.1,38.7,-0.01904,1e-05,3.04796]
[1777928012739,53.65,79907.5,38.7,-0.01906,1e-05,3.05011]
[1777928014249,53.65,79907.98,38.7,-0.01905,1e-05,3.04888]
[1777928019758,53.64,79912.05,38.7,-0.01898,1e-05,3.03983]
[1777928025833,53.63,79911.62,38.7,-0.01897,1e-05,3.03801]
[1777928031876,53.62,79912.45,38.7,-0.01894,1e-05,3.03439]
[1777928036910,53.61,79915.33,38.7,-0.01889,1e-05,3.02756]
[1777928042953,53.61,79914.14,38.7,-0.01889,1e-05,3.02758]
[1777928047988,53.6,79914.73,38.7,-0.01887,1e-05,3.02486]
[1777928053023,53.59,79914.88,38.7,-0.01885,1e-05,3.02263]
[1777928058058,53.58,79915.0,38.7,-0.01884,1e-05,3.02081]
[1777928063093,53.58,79918.35,38.7,-0.01878,1e-05,3.01338]
[1777928068128,53.57,79919.82,38.7,-0.01875,1e-05,3.00933]
[1777928075176,53.56,79921.47,38.7,-0.0187,1e-05,3.0022]
[1777928080212,53.56,79932.09,38.7,-0.01856,1e-05,2.98246]
[1777928085247,53.55,79932.51,38.7,-0.01854,1e-05,2.9805]
[1777928090282,53.55,79929.48,38.7,-0.01857,1e-05,2.98448]
[1777928095318,53.54,79930.49,38.7,-0.01855,1e-05,2.98148]
[1777928100353,53.54,79930.02,38.7,-0.01855,1e-05,2.98106]
[1777928106395,53.53,79935.21,38.7,-0.01847,1e-05,2.97063]
[1777928111430,53.53,79940.82,38.7,-0.01839,1e-05,2.95987]
[1777928116465,53.52,79944.33,38.7,-0.01834,1e-05,2.95286]
[1777928121500,53.52,79944.61,38.7,-0.01833,1e-05,2.95143]
[1777928126535,53.51,79945.16,38.7,-0.01831,1e-05,2.94957]
[1777928132101,53.51,79946.35,38.7,-0.01829,1e-05,2.94681]
[1777928137612,53.51,79946.86,38.7,-0.01826,1e-05,2.94252]
[1777928142647,53.5,79950.06,38.7,-0.01822,1e-05,2.93619]
[1777928147682,53.5,79951.31,38.7,-0.0182,1e-05,2.93325]
[1777928152716,53.49,79953.35,38.7,-0.01816,1e-05,2.92901]
[1777928157751,53.49,79952.69,38.7,-0.01817,1e-05,2.9294]
[1777928163793,53.49,79952.19,38.7,-0.01817,1e-05,2.92937]
[1777928169835,53.48,79952.52,38.7,-0.01816,1e-05,2.92793]
[1777928174870,53.48,79950.87,38.7,-0.01817,1e-05,2.93001]
[1777928176121,53.48,79950.87,38.7,-0.01817,1e-05,2.93001]
[1777928181920,53.48,79951.58,38.7,-0.01816,1e-05,2.92777]
[1777928186954,53.47,79951.62,38.7,-0.01815,1e-05,2.92698]
[1777928191990,53.47,79952.16,38.7,-0.01813,1e-05,2.92316]
[1777928197024,53.47,79955.25,38.7,-0.01808,1e-05,2.91721]
[1777928202060,53.47,79957.78,38.7,-0.01805,1e-05,2.9123]
[1777928208102,53.46,79952.07,38.7,-0.01811,1e-05,2.92132]
[1777928213136,53.46,79949.82,38.7,-0.01814,1e-05,2.92448]
[1777928220186,53.45,79949.32,38.7,-0.01813,1e-05,2.92429]
[1777928225221,53.45,79934.42,38.7,-0.01832,1e-05,2.9488]
[1777928230255,53.45,79934.28,38.7,-0.01831,1e-05,2.94805]
[1777928238312,53.44,79934.17,38.7,-0.0183,1e-05,2.94666]
[1777928244199,53.44,79934.53,38.7,-0.01829,1e-05,2.94525]
[1777928250396,53.43,79934.35,38.7,-0.01828,1e-05,2.94401]
[1777928255432,53.43,79935.43,38.7,-0.01825,1e-05,2.93901]
[1777928263488,53.42,79934.59,38.7,-0.01825,1e-05,2.93897]
[1777928268523,53.42,79931.79,38.7,-0.01828,1e-05,2.94283]
[1777928273558,53.41,79930.77,38.7,-0.01828,1e-05,2.94362]
[1777928278593,53.41,79930.95,38.7,-0.01827,1e-05,2.94235]
[1777928282623,53.41,79930.74,38.7,-0.01827,1e-05,2.94234]
[1777928293698,53.4,79933.16,38.7,-0.01823,1e-05,2.93577]
[1777928298732,53.39,79934.9,38.7,-0.0182,1e-05,2.93189]
[1777928303767,53.39,79944.57,38.7,-0.01807,1e-05,2.91457]
[1777928309810,53.38,79941.93,38.7,-0.0181,1e-05,2.91826]
[1777928314845,53.38,79942.41,38.7,-0.01807,1e-05,2.91455]
[1777928319880,53.38,79943.99,38.7,-0.01805,1e-05,2.91119]
[1777928324915,53.38,79943.46,38.7,-0.01805,1e-05,2.91144]
[1777928329950,53.37,79942.7,38.7,-0.01805,1e-05,2.91208]
[1777928334984,53.37,79943.39,38.7,-0.01804,1e-05,2.91024]
[1777928340401,53.37,79941.64,38.7,-0.01806,1e-05,2.91268]
[1777928346061,53.36,79942.23,38.7,-0.01804,1e-05,2.91072]
[1777928351348,53.36,79934.8,38.7,-0.01813,1e-05,2.92286]
[1777928358145,53.36,79934.34,38.7,-0.01813,1e-05,2.92241]
[1777928363182,53.35,79932.58,38.7,-0.01815,1e-05,2.92465]
[1777928368217,53.35,79930.4,38.7,-0.01817,1e-05,2.92761]
[1777928374259,53.35,79931.05,38.7,-0.01814,1e-05,2.92338]
[1777928379294,53.34,79932.17,38.7,-0.01812,1e-05,2.92073]
[1777928385337,53.34,79932.35,38.7,-0.01811,1e-05,2.91957]
[1777928390371,53.34,79932.35,38.7,-0.01811,1e-05,2.91874]
[1777928397421,53.33,79932.74,38.7,-0.0181,1e-05,2.91713]
[1777928401079,53.33,79932.38,38.7,-0.0181,1e-05,2.91735]
[1777928401598,53.33,79932.38,38.7,-0.0181,1e-05,2.91735]
[1777928403224,53.33,79945.96,38.7,-0.01792,1e-05,2.89397]
[1777928408499,53.33,79945.12,38.7,-0.01793,1e-05,2.89483]
[1777928410229,53.33,79942.46,38.7,-0.01796,1e-05,2.89926]
[1777928415548,53.32,79942.48,38.7,-0.01796,1e-05,2.89859]
[1777928420583,53.32,79939.19,38.7,-0.018,1e-05,2.90367]
[1777928430654,53.32,79943.05,38.7,-0.01794,1e-05,2.89607]
[1777928435689,53.31,79945.72,38.7,-0.01789,1e-05,2.88887]
[1777928441731,53.31,79943.09,38.7,-0.01792,1e-05,2.8928]
[1777928447773,53.31,79945.76,38.7,-0.01788,1e-05,2.88768]
[1777928454830,53.31,79948.82,38.7,-0.01784,1e-05,2.88187]
[1777928459865,53.31,79956.45,38.7,-0.01774,1e-05,2.86856]
[1777928464901,53.3,79959.66,38.7,-0.0177,1e-05,2.86288]
[1777928470213,53.3,79971.3,38.7,-0.01755,1e-05,2.84314]
[1777928470308,53.3,79971.3,38.7,-0.01755,1e-05,2.84314]
[1777928475979,53.3,79972.83,38.7,-0.01753,1e-05,2.84058]
[1777928478239,53.3,79972.66,38.7,-0.01754,1e-05,2.84087]
[1777928481756,53.3,79981.93,38.7,-0.01742,1e-05,2.82542]
[1777928488067,53.3,79982.94,38.7,-0.01741,1e-05,2.82393]
[1777928493101,53.31,79990.54,38.7,-0.01731,1e-05,2.80933]
[1777928500150,53.31,79995.49,38.7,-0.01725,1e-05,2.80154]
[1777928503633,53.31,79995.99,38.7,-0.01724,1e-05,2.80078]
[1777928503733,53.31,79995.99,38.7,-0.01724,1e-05,2.80101]
[1777928509213,53.3,79997.82,38.7,-0.0172,1e-05,2.79556]
[1777928515256,53.29,79998.62,38.7,-0.01717,1e-05,2.79138]
[1777928520291,53.28,80000.39,38.7,-0.01714,1e-05,2.78611]
[1777928525327,53.27,80008.23,38.7,-0.01702,1e-05,2.77093]
[1777928530362,53.26,80008.7,38.7,-0.017,1e-05,2.76799]
[1777928535396,53.25,80014.19,38.7,-0.01692,1e-05,2.75687]
[1777928540431,53.24,80016.97,38.7,-0.01687,1e-05,2.75031]
[1777928545466,53.23,80028.16,38.7,-0.01673,1e-05,2.7301]
[1777928552516,53.22,80032.49,38.7,-0.01665,1e-05,2.71854]
[1777928557552,53.21,80039.89,38.7,-0.01654,1e-05,2.70464]
[1777928562586,53.2,80041.05,38.7,-0.01652,1e-05,2.70125]
[1777928567621,53.2,80049.66,38.7,-0.01641,1e-05,2.686]
[1777928572655,53.18,80060.64,38.7,-0.01626,1e-05,2.66492]
[1777928577690,53.18,80072.54,38.7,-0.01611,1e-05,2.64488]
[1777928579705,53.18,80056.17,38.7,-0.0163,1e-05,2.67059]
[1777928584739,53.17,80047.67,38.7,-0.01639,1e-05,2.68297]
[1777928589774,53.16,80049.73,38.7,-0.01636,1e-05,2.6784]
[1777928594810,53.16,80050.37,38.7,-0.01634,1e-05,2.67615]
[1777928599844,53.15,80050.42,38.7,-0.01633,1e-05,2.67487]
[1777928604879,53.15,80048.54,38.7,-0.01634,1e-05,2.67671]
[1777928609915,53.14,80053.34,38.7,-0.01628,1e-05,2.66786]
[1777928614949,53.14,80058.81,38.7,-0.0162,1e-05,2.65596]
[1777928619986,53.13,80059.53,38.7,-0.01618,1e-05,2.65382]
[1777928625020,53.13,80059.59,38.7,-0.01617,1e-05,2.65272]
[1777928630055,53.12,80060.18,38.7,-0.01616,1e-05,2.65079]
[1777928635089,53.12,80061.15,38.7,-0.01614,1e-05,2.64827]
[1777928642431,53.12,80063.44,38.7,-0.01611,1e-05,2.64386]
[1777928645162,53.11,80046.96,38.7,-0.01629,1e-05,2.66907]
[1777928651204,53.11,80038.93,38.7,-0.01638,1e-05,2.68057]
[1777928656240,53.1,80035.45,38.7,-0.01641,1e-05,2.68491]
[1777928662282,53.09,80035.86,38.7,-0.01639,1e-05,2.68272]
[1777928668324,53.09,80035.78,38.7,-0.01638,1e-05,2.68135]
[1777928674367,53.08,80033.61,38.7,-0.01638,1e-05,2.68129]
[1777928679402,53.08,80023.46,38.7,-0.0165,1e-05,2.69644]
[1777928684436,53.07,80020.6,38.7,-0.01652,1e-05,2.69967]
[1777928691485,53.06,80021.88,38.7,-0.01649,1e-05,2.69565]
[1777928696521,53.05,80020.13,38.7,-0.0165,1e-05,2.69708]
[1777928702563,53.05,80083.35,38.7,-0.01576,1e-05,2.59475]
[1777928708604,53.02,80083.36,38.7,-0.01572,1e-05,2.58902]
[1777928713640,53.01,80083.1,38.7,-0.0157,1e-05,2.58591]
[1777928717668,53.0,80025.36,38.7,-0.01636,1e-05,2.67709]
[1777928728745,52.99,80025.02,38.7,-0.01634,1e-05,2.67459]
[1777928733780,52.98,80017.66,38.7,-0.0164,1e-05,2.68265]
[1777928742620,52.98,80018.19,38.7,-0.01639,1e-05,2.68065]
[1777928747878,52.96,80017.89,38.7,-0.01637,1e-05,2.6783]
[1777928752912,52.96,80019.91,38.7,-0.01634,1e-05,2.67369]
[1777928757948,52.95,80019.5,38.7,-0.01633,1e-05,2.67302]
[1777928762983,52.95,80027.98,38.7,-0.01622,1e-05,2.65815]
[1777928768018,52.94,80027.74,38.7,-0.01622,1e-05,2.65739]
[1777928773053,52.94,80027.51,38.7,-0.01621,1e-05,2.65663]
[1777928779095,52.93,80031.51,38.7,-0.01616,1e-05,2.64892]
[1777928784130,52.93,80033.58,38.7,-0.01613,1e-05,2.64464]
[1777928789165,52.92,80044.41,38.7,-0.01599,1e-05,2.62651]
[1777928794199,52.92,80054.41,38.7,-0.01586,1e-05,2.60793]
[1777928799235,52.92,80068.52,38.7,-0.0157,1e-05,2.58518]
[1777928804270,52.92,80075.0,38.7,-0.01562,1e-05,2.57471]
[1777928809305,52.91,80060.67,38.7,-0.01578,1e-05,2.59684]
[1777928814340,52.91,80058.43,38.7,-0.01581,1e-05,2.59987]
[1777928819375,52.91,80058.05,38.7,-0.01581,1e-05,2.59996]
[1777928824410,52.91,80051.95,38.7,-0.01587,1e-05,2.60901]
[1777928829445,52.9,80052.2,38.7,-0.01586,1e-05,2.60801]
[1777928836493,52.9,80055.18,38.7,-0.01582,1e-05,2.60251]
[1777928841529,52.9,80055.18,38.7,-0.01582,1e-05,2.60198]
[1777928846564,52.9,80055.04,38.7,-0.01582,1e-05,2.60167]
[1777928851599,52.89,80055.69,38.7,-0.0158,1e-05,2.59808]
[1777928856634,52.89,80055.49,38.7,-0.01579,1e-05,2.5979]
[1777928861669,52.89,80055.72,38.7,-0.01579,1e-05,2.59704]
[1777928866704,52.89,80056.49,38.7,-0.01578,1e-05,2.59535]
[1777928871738,52.88,80063.91,38.7,-0.01569,1e-05,2.58324]
[1777928878788,52.88,80063.82,38.7,-0.01569,1e-05,2.58288]
[1777928885837,52.88,80064.61,38.7,-0.01567,1e-05,2.58115]
[1777928890872,52.88,80070.78,38.7,-0.0156,1e-05,2.57118]
[1777928897204,52.88,80072.04,38.7,-0.01559,1e-05,2.56903]
[1777928902957,52.88,80073.75,38.7,-0.01556,1e-05,2.56598]
[1777928907992,52.88,80076.86,38.7,-0.01553,1e-05,2.56095]
[1777928913028,52.88,80084.84,38.7,-0.01543,1e-05,2.54644]
[1777928918063,52.88,80087.07,38.7,-0.0154,1e-05,2.54299]
[1777928923098,52.88,80088.94,38.7,-0.01538,1e-05,2.54013]
[1777928928133,52.88,80090.13,38.7,-0.01537,1e-05,2.53839]
[1777928933167,52.88,80087.79,38.7,-0.0154,1e-05,2.54212]
[1777928938203,52.88,80089.02,38.7,-0.01538,1e-05,2.5403]
[1777928943238,52.88,80096.4,38.7,-0.0153,1e-05,2.52903]
[1777928948273,52.88,80098.61,38.7,-0.01528,1e-05,2.52585]
[1777928953308,52.88,80098.11,38.7,-0.01529,1e-05,2.52687]
[1777928959350,52.88,80095.35,38.7,-0.01532,1e-05,2.53137]
[1777928964385,52.88,80093.44,38.7,-0.01534,1e-05,2.53449]
[1777928969419,52.88,80088.45,38.7,-0.0154,1e-05,2.54234]
[1777928975461,52.88,80087.82,38.7,-0.01539,1e-05,2.54137]
[1777928980496,52.88,80088.89,38.7,-0.01538,1e-05,2.53975]
[1777928985532,52.88,80088.7,38.7,-0.01538,1e-05,2.54007]
[1777928990567,52.88,80088.82,38.7,-0.01538,1e-05,2.53988]
[1777928999629,52.88,80088.77,38.7,-0.01538,1e-05,2.53994]
[1777929012721,52.88,80088.32,38.7,-0.01539,1e-05,2.54055]
[1777929017756,52.88,80088.31,38.7,-0.01539,1e-05,2.5405]
[1777929025812,52.88,80088.23,38.7,-0.01539,1e-05,2.54052]
[1777929033869,52.88,80088.31,38.7,-0.01537,1e-05,2.53828]
[1777929037897,52.88,80113.02,38.7,-0.0151,1e-05,2.50021]
[1777929042936,52.88,80113.85,38.7,-0.01509,1e-05,2.49923]
[1777929054013,52.88,80114.03,38.7,-0.0151,1e-05,2.49957]
[1777929059048,52.89,80113.69,38.7,-0.0151,1e-05,2.50035]
[1777929064084,52.89,80117.12,38.7,-0.01506,1e-05,2.49536]
[1777929069120,52.89,80119.19,38.7,-0.01504,1e-05,2.49256]
[1777929074155,52.89,80120.5,38.7,-0.01503,1e-05,2.49092]
[1777929079189,52.89,80132.47,38.7,-0.01491,1e-05,2.47317]
[1777929080949,52.89,80132.51,38.7,-0.01491,1e-05,2.47322]
[1777929091273,52.9,80138.2,38.7,-0.01484,1e-05,2.46392]
[1777929097317,52.9,80141.16,38.7,-0.01482,1e-05,2.46025]
[1777929102352,52.91,80139.65,38.7,-0.01484,1e-05,2.46322]
[1777929107391,52.91,80126.95,38.7,-0.01498,1e-05,2.4831]
[1777929112426,52.91,80125.2,38.7,-0.015,1e-05,2.48625]
[1777929117460,52.91,80125.37,38.7,-0.015,1e-05,2.48645]
[1777929131559,52.92,80125.65,38.7,-0.01501,1e-05,2.4873]
[1777929137601,52.92,80126.17,38.7,-0.01501,1e-05,2.48704]
[1777929143158,52.92,80126.21,38.7,-0.01501,1e-05,2.48706]
[1777929151702,52.93,80126.42,38.7,-0.015,1e-05,2.48589]
[1777929159757,52.93,80126.19,38.7,-0.01501,1e-05,2.48691]
[1777929164793,52.93,80126.1,38.7,-0.01501,1e-05,2.48745]
[1777929170836,52.93,80126.17,38.7,-0.01501,1e-05,2.48783]
[1777929175870,52.94,80125.04,38.7,-0.01503,1e-05,2.48994]
[1777929180906,52.94,80123.57,38.7,-0.01505,1e-05,2.49256]
[1777929185941,52.94,80124.0,38.7,-0.01505,1e-05,2.49227]
[1777929190975,52.94,80123.53,38.7,-0.01505,1e-05,2.49335]
[1777929196011,52.94,80115.31,38.7,-0.01515,1e-05,2.50619]
[1777929201046,52.94,80114.37,38.7,-0.01516,1e-05,2.50786]
[1777929206081,52.94,80114.29,38.7,-0.01516,1e-05,2.5082]
[1777929212123,52.95,80112.56,38.7,-0.01517,1e-05,2.5091]
[1777929217163,52.95,80092.46,38.7,-0.01539,1e-05,2.54024]
[1777929222198,52.95,80088.73,38.7,-0.01543,1e-05,2.54594]
[1777929227233,52.95,80091.02,38.7,-0.01541,1e-05,2.54223]
[1777929232273,52.94,80093.32,38.7,-0.01538,1e-05,2.53856]
[1777929237307,52.94,80092.16,38.7,-0.01539,1e-05,2.54022]
[1777929247380,52.94,80092.36,38.7,-0.01539,1e-05,2.5397]
[1777929253421,52.94,80092.57,38.7,-0.01539,1e-05,2.53923]
[1777929258458,52.94,80092.48,38.7,-0.01539,1e-05,2.53926]
[1777929263492,52.94,80105.09,38.7,-0.01525,1e-05,2.51977]
[1777929268527,52.94,80108.09,38.7,-0.01521,1e-05,2.51526]
[1777929275577,52.94,80107.95,38.7,-0.01521,1e-05,2.51367]
[1777929280611,52.94,80108.01,38.7,-0.01521,1e-05,2.51374]
[1777929286654,52.95,80107.29,38.7,-0.01522,1e-05,2.51504]
[1777929291689,52.95,80107.68,38.7,-0.01521,1e-05,2.5146]
[1777929296724,52.95,80107.69,38.7,-0.01521,1e-05,2.51476]
[1777929301763,52.95,80108.65,38.7,-0.0152,1e-05,2.51347]
[1777929309815,52.95,80111.14,38.7,-0.01518,1e-05,2.50995]
[1777929314850,52.95,80120.12,38.7,-0.01508,1e-05,2.4965]
[1777929320891,52.95,80120.21,38.7,-0.01508,1e-05,2.49677]
[1777929325926,52.95,80120.31,38.7,-0.01509,1e-05,2.49695]
[1777929330962,52.96,80119.58,38.7,-0.0151,1e-05,2.4984]
[1777929335997,52.96,80117.18,38.7,-0.01511,1e-05,2.50037]
[1777929341031,52.96,80116.97,38.7,-0.01512,1e-05,2.50098]
[1777929349088,52.96,80117.18,38.7,-0.01512,1e-05,2.50113]
[1777929356137,52.96,80117.11,38.7,-0.01512,1e-05,2.50164]
[1777929361173,52.96,80117.13,38.7,-0.01512,1e-05,2.5019]
[1777929367215,52.96,80117.24,38.7,-0.01512,1e-05,2.50207]
[1777929373262,52.97,80117.2,38.7,-0.01513,1e-05,2.50242]
[1777929373270,52.97,80117.2,38.7,-0.01513,1e-05,2.50242]
[1777929374304,52.97,80117.2,38.7,-0.01513,1e-05,2.50247]
[1777929381313,52.97,80116.52,38.7,-0.01514,1e-05,2.50396]
[1777929386348,52.97,80117.08,38.7,-0.01513,1e-05,2.50338]
[1777929391383,52.97,80117.29,38.7,-0.01512,1e-05,2.50134]
[1777929397425,52.97,80118.8,38.7,-0.01511,1e-05,2.49938]
[1777929402461,52.97,80120.38,38.7,-0.01509,1e-05,2.49729]
[1777929407559,52.98,80119.93,38.7,-0.0151,1e-05,2.49836]
[1777929414608,52.98,80108.82,38.7,-0.01523,1e-05,2.5158]
[1777929420650,52.98,80106.0,38.7,-0.01526,1e-05,2.52027]
[1777929427699,52.98,80092.03,38.7,-0.01541,1e-05,2.54185]
[1777929433741,52.98,80084.0,38.7,-0.0155,1e-05,2.55412]
[1777929442804,52.98,80084.24,38.7,-0.0155,1e-05,2.55332]
[1777929447838,52.97,80085.49,38.7,-0.01548,1e-05,2.55116]
[1777929452873,52.97,80084.31,38.7,-0.01548,1e-05,2.55075]
[1777929457909,52.97,80084.22,38.7,-0.01548,1e-05,2.55067]
[1777929462944,52.97,80083.04,38.7,-0.01549,1e-05,2.55229]
[1777929468013,52.97,80078.66,38.7,-0.01554,1e-05,2.55886]
[1777929480097,52.97,80078.39,38.7,-0.01554,1e-05,2.5586]
[1777929485132,52.97,80067.56,38.7,-0.01566,1e-05,2.57519]
[1777929491175,52.96,80066.56,38.7,-0.01566,1e-05,2.57627]
[1777929496210,52.96,80073.98,38.7,-0.01558,1e-05,2.56435]
[1777929501245,52.96,80078.29,38.7,-0.01553,1e-05,2.55743]
[1777929506280,52.96,80079.17,38.7,-0.01552,1e-05,2.55588]
[1777929513329,52.96,80078.45,38.7,-0.01551,1e-05,2.55473]
[1777929519371,52.96,80078.51,38.7,-0.01551,1e-05,2.55443]
[1777929524406,52.96,80078.24,38.7,-0.01551,1e-05,2.55466]
[1777929530449,52.96,80075.93,38.7,-0.01554,1e-05,2.55804]
[1777929535484,52.96,80078.39,38.7,-0.01551,1e-05,2.55401]
[1777929542533,52.95,80078.71,38.7,-0.0155,1e-05,2.55325]
[1777929547568,52.95,80078.78,38.7,-0.0155,1e-05,2.55297]
[1777929552603,52.95,80078.53,38.7,-0.0155,1e-05,2.55317]
[1777929557638,52.95,80078.28,38.7,-0.0155,1e-05,2.55334]
[1777929563680,52.95,80080.42,38.7,-0.01548,1e-05,2.54982]
[1777929569722,52.95,80079.72,38.7,-0.01548,1e-05,2.55072]
[1777929574757,52.95,80080.62,38.7,-0.01546,1e-05,2.54716]
[1777929579792,52.95,80080.44,38.7,-0.01546,1e-05,2.54731]
[1777929584827,52.95,80080.65,38.7,-0.01546,1e-05,2.54686]
[1777929589862,52.95,80080.36,38.7,-0.01546,1e-05,2.54719]
[1777929594897,52.95,80089.29,38.7,-0.01536,1e-05,2.53327]
[1777929599932,52.95,80090.72,38.7,-0.01534,1e-05,2.53106]
[1777929604966,52.95,80095.11,38.7,-0.0153,1e-05,2.52433]
[1777929610008,52.95,80094.87,38.7,-0.0153,1e-05,2.52476]
[1777929615036,52.95,80095.4,38.7,-0.01529,1e-05,2.524]
[1777929620072,52.95,80098.18,38.7,-0.01526,1e-05,2.51979]
[1777929625106,52.95,80099.11,38.7,-0.01525,1e-05,2.51846]
[1777929630141,52.95,80099.07,38.7,-0.01526,1e-05,2.51862]
[1777929635177,52.95,80098.31,38.7,-0.01525,1e-05,2.51787]
[1777929643232,52.95,80099.36,38.7,-0.01524,1e-05,2.51643]
[1777929649274,52.95,80099.38,38.7,-0.01524,1e-05,2.51654]
[1777929654310,52.95,80099.25,38.7,-0.01525,1e-05,2.51686]
[1777929660352,52.95,80099.2,38.7,-0.01525,1e-05,2.51707]
[1777929665386,52.95,80099.13,38.7,-0.01525,1e-05,2.51729]
[1777929670422,52.95,80099.0,38.7,-0.01525,1e-05,2.5176]
[1777929675457,52.95,80098.77,38.7,-0.01525,1e-05,2.51807]
[1777929680492,52.95,80098.36,38.7,-0.01526,1e-05,2.5188]
[1777929685527,52.95,80099.25,38.7,-0.01525,1e-05,2.51753]
[1777929690563,52.96,80099.38,38.7,-0.01525,1e-05,2.51742]
[1777929695598,52.96,80099.32,38.7,-0.01524,1e-05,2.51562]
[1777929697854,52.96,80099.28,38.7,-0.01524,1e-05,2.51571]
[1777929700134,52.96,80099.41,38.7,-0.01524,1e-05,2.51557]
[1777929700678,52.96,80099.41,38.7,-0.01524,1e-05,2.51557]
[1777929701414,52.96,80099.41,38.7,-0.01524,1e-05,2.5156]
[1777929702434,52.96,80099.41,38.7,-0.01524,1e-05,2.51562]
[1777929708621,52.96,80099.84,38.7,-0.01523,1e-05,2.51507]
[1777929710611,52.96,80099.92,38.7,-0.01523,1e-05,2.51501]
[1777929711281,52.96,80099.92,38.7,-0.01523,1e-05,2.51504]
[1777929711877,52.96,80099.92,38.7,-0.01523,1e-05,2.51504]
[1777929713174,52.96,80100.08,38.7,-0.01523,1e-05,2.51483]
[1777929717184,52.96,80100.24,38.7,-0.01523,1e-05,2.51468]
[1777929718410,52.96,80100.25,38.7,-0.01523,1e-05,2.51469]
[1777929719481,52.96,80100.44,38.7,-0.01523,1e-05,2.51442]
[1777929724800,52.96,80115.99,38.7,-0.01506,1e-05,2.49094]
[1777929732857,52.96,80115.7,38.7,-0.01507,1e-05,2.49193]
[1777929737891,52.96,80123.93,38.7,-0.01498,1e-05,2.47977]
[1777929742927,52.97,80125.71,38.7,-0.01497,1e-05,2.47756]
[1777929747961,52.97,80124.22,38.7,-0.01498,1e-05,2.4803]
[1777929754004,52.97,80123.77,38.7,-0.01498,1e-05,2.47955]
[1777929759039,52.97,80123.67,38.7,-0.01499,1e-05,2.48016]
[1777929764074,52.97,80124.77,38.7,-0.01498,1e-05,2.47894]
[1777929769605,52.98,80125.15,38.7,-0.01498,1e-05,2.47865]
[1777929775151,52.98,80125.66,38.7,-0.01498,1e-05,2.47867]
[1777929778175,52.98,80142.24,38.7,-0.0148,1e-05,2.4539]
[1777929784217,52.99,80145.57,38.7,-0.01477,1e-05,2.44975]
[1777929789252,52.99,80145.87,38.7,-0.01477,1e-05,2.45005]
[1777929794287,52.99,80142.52,38.7,-0.01481,1e-05,2.45582]
[1777929799324,53.0,80143.78,38.7,-0.0148,1e-05,2.45463]
[1777929804359,53.0,80148.32,38.7,-0.01476,1e-05,2.44853]
[1777929808771,53.0,80170.13,38.7,-0.01453,1e-05,2.41658]
[1777929810404,53.0,80191.67,38.7,-0.01431,1e-05,2.38517]
[1777929813068,53.02,80208.86,38.7,-0.01414,1e-05,2.36135]
[1777929818463,53.03,80209.52,38.7,-0.01414,1e-05,2.36192]
[1777929823499,53.03,80207.46,38.7,-0.01418,1e-05,2.36643]
[1777929828533,53.04,80212.61,38.7,-0.01413,1e-05,2.36043]
[1777929833771,53.05,80217.14,38.7,-0.0141,1e-05,2.35511]
[1777929835583,53.05,80242.22,38.7,-0.01385,1e-05,2.31985]
[1777929840617,53.06,80238.72,38.7,-0.01389,1e-05,2.32683]
[1777929845653,53.07,80230.43,38.7,-0.01399,1e-05,2.34055]
[1777929850687,53.08,80231.63,38.7,-0.01399,1e-05,2.3405]
[1777929855725,53.09,80241.01,38.7,-0.01391,1e-05,2.32864]
[1777929860764,53.1,80248.88,38.7,-0.01384,1e-05,2.31911]
[1777929862687,53.1,80249.26,38.7,-0.01384,1e-05,2.31894]
[1777929862753,53.1,80249.26,38.7,-0.01384,1e-05,2.31894]
[1777929862816,53.1,80249.26,38.7,-0.01384,1e-05,2.31894]
[1777929862934,53.1,80264.41,38.7,-0.01369,1e-05,2.29763]
[1777929863668,53.1,80264.41,38.7,-0.01369,1e-05,2.29763]
[1777929864109,53.1,80278.78,38.7,-0.01354,1e-05,2.27708]
[1777929869832,53.11,80274.23,38.7,-0.0136,1e-05,2.28577]
[1777929874867,53.21,80272.09,38.7,-0.01376,1e-05,2.30733]
[1777929879902,53.23,80265.65,38.7,-0.01386,1e-05,2.3218]
[1777929884937,53.24,80264.48,38.7,-0.01388,1e-05,2.32523]
[1777929889972,53.25,80265.27,38.7,-0.01389,1e-05,2.32614]
[1777929896017,53.26,80265.41,38.7,-0.0139,1e-05,2.32796]
[1777929901050,53.27,80264.85,38.7,-0.01392,1e-05,2.33042]
[1777929906087,53.28,80266.57,38.7,-0.01391,1e-05,2.32959]
[1777929907198,53.28,80266.57,38.7,-0.01391,1e-05,2.32959]
[1777929909835,53.28,80265.43,38.7,-0.01393,1e-05,2.33222]
[1777929915149,53.29,80265.68,38.7,-0.01394,1e-05,2.33378]
[1777929920185,53.3,80265.61,38.7,-0.01395,1e-05,2.33548]
[1777929920451,53.3,80265.61,38.7,-0.01395,1e-05,2.33548]
[1777929921141,53.3,80265.61,38.7,-0.01395,1e-05,2.33548]
[1777929929282,53.31,80277.21,38.7,-0.01385,1e-05,2.32134]
[1777929935289,53.32,80283.21,38.7,-0.0138,1e-05,2.31331]
[1777929941331,53.33,80284.8,38.7,-0.0138,1e-05,2.31314]
[1777929946367,53.34,80285.56,38.7,-0.0138,1e-05,2.31378]
[1777929948562,53.34,80285.56,38.7,-0.0138,1e-05,2.31378]
[1777929949189,53.35,80280.74,38.7,-0.01386,1e-05,2.3222]
[1777929954422,53.37,80267.92,38.7,-0.01402,1e-05,2.3447]
[1777929957257,53.38,80266.96,38.7,-0.01404,1e-05,2.34772]
[1777929957444,53.38,80266.23,38.7,-0.01405,1e-05,2.34959]
[1777929964494,53.39,80266.07,38.7,-0.01407,1e-05,2.3518]
[1777929971154,53.4,80266.02,38.7,-0.01408,1e-05,2.35299]
[1777929976577,53.41,80262.13,38.7,-0.01413,1e-05,2.36078]
[1777929982258,53.41,80261.3,38.7,-0.01415,1e-05,2.36303]
[1777929982913,53.41,80252.02,38.7,-0.01424,1e-05,2.37677]
[1777929985318,53.42,80248.26,38.7,-0.01429,1e-05,2.38295]
[1777929991684,53.42,80264.75,38.7,-0.01412,1e-05,2.35886]
[1777929996719,53.43,80264.86,38.7,-0.01413,1e-05,2.36004]
[1777930006789,53.44,80264.79,38.7,-0.01415,1e-05,2.36278]
[1777930011823,53.45,80264.75,38.7,-0.01416,1e-05,2.36413]
[1777930014386,53.45,80261.87,38.7,-0.01419,1e-05,2.36882]
[1777930015298,53.45,80261.87,38.7,-0.01419,1e-05,2.36882]
[1777930016273,53.45,80249.48,38.7,-0.01432,1e-05,2.3871]
[1777930020536,53.46,80247.1,38.7,-0.01435,1e-05,2.39143]
[1777930023119,53.46,80247.1,38.7,-0.01435,1e-05,2.39185]
[1777930032975,53.47,80243.79,38.7,-0.0144,1e-05,2.39921]
[1777930038010,53.48,80231.88,38.7,-0.01454,1e-05,2.41766]
[1777930043045,53.48,80231.14,38.7,-0.01455,1e-05,2.41961]
[1777930048080,53.48,80231.26,38.7,-0.01455,1e-05,2.42028]
[1777930053116,53.49,80231.92,38.7,-0.01454,1e-05,2.41822]
[1777930058151,53.49,80231.29,38.7,-0.01455,1e-05,2.42004]
[1777930063186,53.5,80231.46,38.7,-0.01456,1e-05,2.42084]
[1777930068221,53.5,80231.17,38.7,-0.01457,1e-05,2.42215]
[1777930073256,53.51,80224.19,38.7,-0.01465,1e-05,2.43334]
[1777930078291,53.51,80220.39,38.7,-0.01469,1e-05,2.43973]
[1777930083327,53.51,80213.2,38.7,-0.01478,1e-05,2.45114]
[1777930088362,53.52,80213.68,38.7,-0.01478,1e-05,2.4511]
[1777930093396,53.52,80207.57,38.7,-0.01485,1e-05,2.46087]
[1777930099346,53.52,80207.41,38.7,-0.01485,1e-05,2.46146]
[1777930101077,53.52,80208.98,38.7,-0.01483,1e-05,2.45946]
[1777930103099,53.52,80220.03,38.7,-0.01472,1e-05,2.44326]
[1777930109510,53.53,80209.98,38.7,-0.01483,1e-05,2.45929]
[1777930114545,53.53,80212.55,38.7,-0.0148,1e-05,2.45409]
[1777930119580,53.53,80212.52,38.7,-0.0148,1e-05,2.45478]
[1777930124615,53.54,80212.34,38.7,-0.01481,1e-05,2.45568]
[1777930129650,53.54,80208.19,38.7,-0.01486,1e-05,2.46249]
[1777930134685,53.54,80207.83,38.7,-0.01487,1e-05,2.46358]
[1777930139720,53.54,80208.02,38.7,-0.01487,1e-05,2.46383]
[1777930145762,53.55,80207.01,38.7,-0.01488,1e-05,2.46595]
[1777930150797,53.55,80205.89,38.7,-0.0149,1e-05,2.46811]
[1777930155832,53.55,80204.19,38.7,-0.01492,1e-05,2.4711]
[1777930161738,53.55,80203.74,38.7,-0.01493,1e-05,2.47212]
[1777930162912,53.55,80202.84,38.7,-0.01494,1e-05,2.47364]
[1777930168923,53.56,80194.64,38.7,-0.01503,1e-05,2.48644]
[1777930173958,53.56,80187.14,38.7,-0.0151,1e-05,2.49601]
[1777930180000,53.56,80187.32,38.7,-0.0151,1e-05,2.49601]
[1777930185035,53.56,80187.36,38.7,-0.0151,1e-05,2.4962]
[1777930190069,53.56,80192.88,38.7,-0.01504,1e-05,2.48812]
[1777930192436,53.56,80195.69,38.7,-0.01501,1e-05,2.48395]
[1777930193813,53.56,80195.54,38.7,-0.01502,1e-05,2.48432]
[1777930199134,53.56,80196.72,38.7,-0.01501,1e-05,2.48298]
[1777930204169,53.57,80196.11,38.7,-0.01502,1e-05,2.48424]
[1777930209205,53.57,80195.8,38.7,-0.01502,1e-05,2.48503]
[1777930213233,53.57,80216.15,38.7,-0.01481,1e-05,2.45481]
[1777930218268,53.57,80222.33,38.7,-0.01474,1e-05,2.4462]
[1777930223147,53.57,80225.47,38.7,-0.01471,1e-05,2.44205]
[1777930228337,53.58,80231.54,38.7,-0.01466,1e-05,2.43405]
[1777930233374,53.58,80236.94,38.7,-0.01459,1e-05,2.42485]
[1777930238409,53.59,80239.22,38.7,-0.01458,1e-05,2.42229]
[1777930243443,53.59,80239.69,38.7,-0.01458,1e-05,2.42242]
[1777930248479,53.59,80238.0,38.7,-0.0146,1e-05,2.42572]
[1777930253513,53.6,80240.44,38.7,-0.01458,1e-05,2.42294]
[1777930259555,53.6,80240.44,38.7,-0.01459,1e-05,2.42393]
[1777930266244,53.61,80240.23,38.7,-0.01459,1e-05,2.42489]
[1777930268511,53.61,80256.89,38.7,-0.01442,1e-05,2.40128]
[1777930271416,53.61,80260.7,38.7,-0.01439,1e-05,2.39592]
[1777930271424,53.61,80260.03,38.7,-0.0144,1e-05,2.39731]
[1777930272832,53.61,80262.61,38.7,-0.01437,1e-05,2.39355]
[1777930272895,53.62,80262.4,38.7,-0.01438,1e-05,2.3946]
[1777930278693,53.62,80263.59,38.7,-0.01437,1e-05,2.39412]
[1777930283729,53.63,80263.44,38.7,-0.01438,1e-05,2.39537]
[1777930294806,53.64,80263.32,38.7,-0.01439,1e-05,2.39583]
[1777930299840,53.64,80263.36,38.7,-0.01439,1e-05,2.39677]
[1777930311925,53.65,80263.46,38.7,-0.01441,1e-05,2.39895]
[1777930323001,53.66,80263.82,38.7,-0.01442,1e-05,2.4005]
[1777930328042,53.67,80261.67,38.7,-0.01445,1e-05,2.40456]
[1777930333075,53.67,80260.89,38.7,-0.01446,1e-05,2.40659]
[1777930338112,53.68,80262.68,38.7,-0.01445,1e-05,2.40484]
[1777930343146,53.68,80262.28,38.7,-0.01446,1e-05,2.4063]
[1777930350196,53.69,80261.59,38.7,-0.01448,1e-05,2.40852]
[1777930355231,53.69,80253.03,38.7,-0.01456,1e-05,2.41994]
[1777930360265,53.69,80251.07,38.7,-0.01459,1e-05,2.42356]
[1777930365300,53.7,80250.63,38.7,-0.0146,1e-05,2.42492]
[1777930369374,53.7,80242.56,38.7,-0.01468,1e-05,2.43723]
[1777930376381,53.7,80242.69,38.7,-0.01469,1e-05,2.43801]
[1777930380487,53.7,80242.48,38.7,-0.01469,1e-05,2.43869]
[1777930386451,53.71,80242.71,38.7,-0.0147,1e-05,2.43922]
[1777930388290,53.71,80242.79,38.7,-0.0147,1e-05,2.43922]
[1777930395514,53.71,80242.67,38.7,-0.01471,1e-05,2.44051]
[1777930395997,53.71,80242.67,38.7,-0.01471,1e-05,2.44051]
[1777930397893,53.72,80242.7,38.7,-0.01471,1e-05,2.44071]
[1777930414650,53.73,80246.01,38.7,-0.01468,1e-05,2.43591]
[1777930420434,53.73,80247.17,38.7,-0.01467,1e-05,2.43474]
[1777930425133,53.73,80247.07,38.7,-0.01467,1e-05,2.43556]
[1777930430762,53.74,80249.02,38.7,-0.01466,1e-05,2.43361]
[1777930435797,53.74,80248.91,38.7,-0.01467,1e-05,2.43446]
[1777930441839,53.74,80248.94,38.7,-0.01467,1e-05,2.43522]
[1777930446873,53.75,80248.67,38.7,-0.01468,1e-05,2.43629]
[1777930448444,53.75,80248.67,38.7,-0.01468,1e-05,2.43629]
[1777930449037,53.75,80249.44,38.7,-0.01467,1e-05,2.43528]
[1777930449639,53.75,80249.44,38.7,-0.01467,1e-05,2.43528]
[1777930450373,53.75,80249.26,38.7,-0.01468,1e-05,2.43581]
[1777930451476,53.75,80249.26,38.7,-0.01468,1e-05,2.43581]
[1777930452723,53.75,80249.26,38.7,-0.01468,1e-05,2.43608]
[1777930461980,53.76,80253.93,38.7,-0.01464,1e-05,2.43056]
[1777930467018,53.76,80253.52,38.7,-0.01465,1e-05,2.43186]
[1777930472054,53.76,80234.74,38.7,-0.01484,1e-05,2.4583]
[1777930477088,53.76,80237.15,38.7,-0.01482,1e-05,2.4552]
[1777930483130,53.77,80236.77,38.7,-0.01482,1e-05,2.45636]
[1777930490180,53.77,80236.89,38.7,-0.01483,1e-05,2.45687]
[1777930500249,53.77,80236.89,38.7,-0.01483,1e-05,2.45786]
[1777930505285,53.78,80235.4,38.7,-0.01485,1e-05,2.46057]
[1777930509682,53.78,80235.18,38.7,-0.01486,1e-05,2.46118]
[1777930515355,53.78,80230.18,38.7,-0.01492,1e-05,2.46929]
[1777930520391,53.78,80230.24,38.7,-0.01492,1e-05,2.4696]
[1777930523672,53.78,80230.17,38.7,-0.01492,1e-05,2.46978]
[1777930529454,53.79,80230.42,38.7,-0.01492,1e-05,2.47003]
[1777930532475,53.79,80249.28,38.7,-0.01471,1e-05,2.44027]
[1777930537509,53.79,80257.04,38.7,-0.01463,1e-05,2.42944]
[1777930542545,53.79,80258.05,38.7,-0.01463,1e-05,2.42867]
[1777930547581,53.8,80263.36,38.7,-0.01458,1e-05,2.42158]
[1777930552616,53.8,80280.52,38.7,-0.0144,1e-05,2.39729]
[1777930557651,53.81,80281.15,38.7,-0.01441,1e-05,2.39757]
[1777930562685,53.81,80281.44,38.7,-0.01441,1e-05,2.39818]
[1777930567720,53.82,80280.78,38.7,-0.01442,1e-05,2.40016]
[1777930572756,53.82,80271.95,38.7,-0.01452,1e-05,2.414]
[1777930577790,53.83,80272.91,38.7,-0.01452,1e-05,2.41345]
[1777930583833,53.83,80272.72,38.7,-0.01453,1e-05,2.41473]
[1777930589874,53.83,80273.4,38.7,-0.01453,1e-05,2.4147]
[1777930599944,53.84,80273.4,38.7,-0.01453,1e-05,2.41434]
[1777930605987,53.85,80273.33,38.7,-0.01453,1e-05,2.41536]
[1777930612028,53.85,80272.62,38.7,-0.01455,1e-05,2.4173]
[1777930617063,53.85,80272.44,38.7,-0.01455,1e-05,2.41829]
[1777930622098,53.86,80268.24,38.7,-0.0146,1e-05,2.42515]
[1777930627134,53.86,80268.66,38.7,-0.0146,1e-05,2.42518]
[1777930632169,53.86,80266.37,38.7,-0.01463,1e-05,2.42919]
[1777930638867,53.87,80266.33,38.7,-0.01464,1e-05,2.42961]
[1777930646268,53.87,80266.46,38.7,-0.01464,1e-05,2.43074]
[1777930651304,53.88,80267.1,38.7,-0.01463,1e-05,2.42844]
[1777930656340,53.88,80265.95,38.7,-0.01465,1e-05,2.43073]
[1777930661374,53.88,80265.25,38.7,-0.01466,1e-05,2.43235]
[1777930667417,53.88,80265.02,38.7,-0.01466,1e-05,2.43336]
[1777930672451,53.89,80263.96,38.7,-0.01468,1e-05,2.43546]
[1777930678496,53.89,80262.63,38.7,-0.0147,1e-05,2.43804]
[1777930683532,53.89,80272.02,38.7,-0.0146,1e-05,2.42478]
[1777930688567,53.9,80272.88,38.7,-0.0146,1e-05,2.42414]
[1777930693601,53.9,80272.47,38.7,-0.01461,1e-05,2.42536]
[1777930698637,53.9,80273.48,38.7,-0.0146,1e-05,2.42449]
[1777930704679,53.9,80272.26,38.7,-0.01462,1e-05,2.42701]
[1777930709715,53.91,80272.3,38.7,-0.01462,1e-05,2.42754]
[1777930715758,53.91,80272.81,38.7,-0.01461,1e-05,2.42555]
[1777930720979,53.91,80269.06,38.7,-0.01465,1e-05,2.43165]
[1777930726836,53.92,80260.78,38.7,-0.01475,1e-05,2.44451]
[1777930732878,53.92,80259.32,38.7,-0.01477,1e-05,2.44722]
[1777930736905,53.92,80242.99,38.7,-0.01494,1e-05,2.47179]
[1777930741942,53.92,80237.67,38.7,-0.015,1e-05,2.47992]
[1777930746976,53.92,80243.68,38.7,-0.01494,1e-05,2.47118]
[1777930753018,53.92,80243.47,38.7,-0.01494,1e-05,2.4718]
[1777930758053,53.93,80243.17,38.7,-0.01495,1e-05,2.47251]
[1777930763088,53.93,80245.19,38.7,-0.01493,1e-05,2.46978]
[1777930769130,53.93,80244.73,38.7,-0.01493,1e-05,2.47082]
[1777930776180,53.93,80243.91,38.7,-0.01493,1e-05,2.47047]
[1777930779377,53.93,80244.29,38.7,-0.01493,1e-05,2.47003]
[1777930780455,53.93,80244.25,38.7,-0.01493,1e-05,2.47015]
[1777930781269,53.93,80244.16,38.7,-0.01493,1e-05,2.47034]
[1777930787256,53.93,80244.75,38.7,-0.01493,1e-05,2.46989]
[1777930789254,53.93,80244.81,38.7,-0.01493,1e-05,2.46987]
[1777930789527,53.93,80244.81,38.7,-0.01493,1e-05,2.46987]
[1777930798334,53.94,80251.47,38.7,-0.01486,1e-05,2.46071]
[1777930803369,53.94,80266.65,38.7,-0.01471,1e-05,2.43873]
[1777930808404,53.94,80266.08,38.7,-0.01472,1e-05,2.44014]
[1777930813439,53.95,80267.99,38.7,-0.0147,1e-05,2.43788]
[1777930818475,53.95,80272.56,38.7,-0.01466,1e-05,2.43176]
[1777930823510,53.95,80270.36,38.7,-0.01468,1e-05,2.43558]
[1777930828545,53.95,80253.65,38.7,-0.01486,1e-05,2.4608]
[1777930831386,53.95,80248.46,38.7,-0.01492,1e-05,2.46862]
[1777930837607,53.96,80248.59,38.7,-0.01491,1e-05,2.46681]
[1777930838389,53.96,80248.59,38.7,-0.01491,1e-05,2.46681]
[1777930839593,53.96,80248.59,38.7,-0.01491,1e-05,2.46687]
[1777930845664,53.96,80246.74,38.7,-0.01493,1e-05,2.46999]
[1777930848544,53.96,80247.49,38.7,-0.01493,1e-05,2.46898]
[1777930849235,53.96,80248.42,38.7,-0.01492,1e-05,2.46766]
[1777930850494,53.96,80248.42,38.7,-0.01492,1e-05,2.46771]
[1777930851149,53.96,80248.42,38.7,-0.01492,1e-05,2.46771]
[1777930857312,53.96,80248.64,38.7,-0.01492,1e-05,2.46779]
[1777930857829,53.96,80248.64,38.7,-0.01492,1e-05,2.46779]
[1777930861493,53.96,80248.34,38.7,-0.01492,1e-05,2.46841]
[1777930863300,53.96,80246.49,38.7,-0.01494,1e-05,2.47134]
[1777930863657,53.96,80246.49,38.7,-0.01494,1e-05,2.47134]
[1777930865817,53.96,80247.47,38.7,-0.01493,1e-05,2.46993]
[1777930871846,53.96,80246.52,38.7,-0.01495,1e-05,2.4718]
[1777930873284,53.96,80246.49,38.7,-0.01495,1e-05,2.4719]
[1777930879902,53.97,80247.35,38.7,-0.01494,1e-05,2.47102]
[1777930885945,53.97,80247.37,38.7,-0.01494,1e-05,2.47134]
[1777930894000,53.97,80245.09,38.7,-0.01496,1e-05,2.47321]
[1777930900716,53.97,80247.66,38.7,-0.01493,1e-05,2.46967]
[1777930900718,53.97,80247.66,38.7,-0.01493,1e-05,2.46967]
[1777930900780,53.97,80247.66,38.7,-0.01493,1e-05,2.46967]
[1777930900822,53.97,80247.66,38.7,-0.01493,1e-05,2.46979]
[1777930901726,53.97,80247.66,38.7,-0.01493,1e-05,2.46979]
[1777930902147,53.97,80247.66,38.7,-0.01493,1e-05,2.46897]
[1777930902961,53.97,80247.66,38.7,-0.01493,1e-05,2.46897]
[1777930912124,53.97,80247.7,38.7,-0.01493,1e-05,2.46917]
[1777930912613,53.97,80247.7,38.7,-0.01493,1e-05,2.46955]
[1777930915764,53.97,80246.97,38.7,-0.01494,1e-05,2.47082]
[1777930922197,53.97,80247.58,38.7,-0.01494,1e-05,2.47033]
[1777930927231,53.98,80245.77,38.7,-0.01496,1e-05,2.47331]
[1777930935288,53.98,80245.87,38.7,-0.01496,1e-05,2.47361]
[1777930940323,53.98,80246.48,38.7,-0.01496,1e-05,2.47298]
[1777930946364,53.98,80246.55,38.7,-0.01496,1e-05,2.47322]
[1777930951400,53.98,80247.06,38.7,-0.01494,1e-05,2.47075]
[1777930958449,53.98,80248.16,38.7,-0.01493,1e-05,2.46953]
[1777930963483,53.99,80248.34,38.7,-0.01493,1e-05,2.46958]
[1777930970749,53.99,80248.38,38.7,-0.01494,1e-05,2.4697]
[1777930970759,53.99,80248.38,38.7,-0.01494,1e-05,2.4697]
[1777930970859,53.99,80248.38,38.7,-0.01494,1e-05,2.46995]
[1777930971792,53.99,80248.38,38.7,-0.01494,1e-05,2.46995]
[1777930972276,53.98,80248.38,38.7,-0.01493,1e-05,2.46912]
[1777930973184,53.98,80248.38,38.7,-0.01493,1e-05,2.46912]
[1777930978333,53.99,80253.56,38.7,-0.01488,1e-05,2.46174]
[1777930983623,53.99,80257.08,38.7,-0.01484,1e-05,2.45701]
[1777930988659,53.99,80257.14,38.7,-0.01485,1e-05,2.45734]
[1777930993693,53.99,80256.85,38.7,-0.01485,1e-05,2.45818]
[1777930998728,53.99,80258.58,38.7,-0.01484,1e-05,2.45602]
[1777931003763,54.0,80262.17,38.7,-0.0148,1e-05,2.45117]
[1777931008799,54.0,80263.76,38.7,-0.01479,1e-05,2.44927]
[1777931013835,54.0,80255.39,38.7,-0.01487,1e-05,2.46008]
[1777931019876,54.0,80253.78,38.7,-0.01489,1e-05,2.46288]
[1777931024912,54.0,80250.63,38.7,-0.01492,1e-05,2.46786]
[1777931029391,54.0,80241.89,38.7,-0.01502,1e-05,2.48109]
[1777931034024,54.0,80230.2,38.7,-0.01515,1e-05,2.49865]
[1777931040019,54.01,80243.09,38.7,-0.01501,1e-05,2.47956]
[1777931045054,54.01,80255.37,38.7,-0.01488,1e-05,2.46159]
[1777931050089,54.01,80254.99,38.7,-0.01489,1e-05,2.46253]
[1777931055125,54.01,80256.88,38.7,-0.01487,1e-05,2.4601]
[1777931060162,54.01,80257.54,38.7,-0.01486,1e-05,2.4595]
[1777931065196,54.01,80253.76,38.7,-0.01491,1e-05,2.46555]
[1777931070231,54.02,80242.99,38.7,-0.01502,1e-05,2.48186]
[1777931075266,54.02,80237.78,38.7,-0.01507,1e-05,2.48779]
[1777931078943,54.02,80237.19,38.7,-0.01508,1e-05,2.48875]
[1777931079486,54.02,80237.19,38.7,-0.01508,1e-05,2.48875]
[1777931080226,54.02,80237.19,38.7,-0.01508,1e-05,2.48875]
[1777931081486,54.02,80236.55,38.7,-0.01508,1e-05,2.48978]
[1777931087351,54.02,80236.47,38.7,-0.01509,1e-05,2.49005]
[1777931089713,54.02,80236.36,38.7,-0.01509,1e-05,2.49026]
[1777931090541,54.02,80235.9,38.7,-0.01509,1e-05,2.49098]
[1777931096414,54.02,80235.91,38.7,-0.01509,1e-05,2.49111]
[1777931101450,54.02,80233.78,38.7,-0.01512,1e-05,2.49442]
[1777931106484,54.02,80233.89,38.7,-0.01512,1e-05,2.49436]
[1777931111518,54.02,80233.63,38.7,-0.01512,1e-05,2.49487]
[1777931117560,54.02,80233.54,38.7,-0.01512,1e-05,2.49513]
[1777931122595,54.02,80235.91,38.7,-0.0151,1e-05,2.49171]
[1777931127630,54.02,80236.49,38.7,-0.01509,1e-05,2.491]
[1777931132665,54.02,80238.04,38.7,-0.01507,1e-05,2.48686]
[1777931137701,54.02,80238.91,38.7,-0.01506,1e-05,2.48578]
[1777931143742,54.03,80238.95,38.7,-0.01506,1e-05,2.48599]
[1777931148779,54.03,80253.54,38.7,-0.01491,1e-05,2.46461]
[1777931153813,54.03,80254.23,38.7,-0.0149,1e-05,2.46398]
[1777931158848,54.03,80263.36,38.7,-0.01481,1e-05,2.45092]
[1777931163883,54.03,80263.7,38.7,-0.01481,1e-05,2.45093]
[1777931168919,54.04,80267.13,38.7,-0.01477,1e-05,2.44638]
[1777931173954,54.04,80268.62,38.7,-0.01476,1e-05,2.44471]
[1777931177225,54.04,80268.5,48.7,-0.01476,1e-05,2.445]
[1777931177231,54.04,80268.5,48.7,-0.01476,1e-05,2.445]
[1777931177236,54.04,80269.0,48.7,-0.01476,1e-05,2.44447]
[1777931183017,54.02,80269.39,48.7,-0.01473,1e-05,2.43983]
[1777931190066,53.99,80269.76,48.7,-0.01468,1e-05,2.43351]
[1777931195100,53.97,80270.04,48.7,-0.01464,1e-05,2.42706]
[1777931206179,53.93,80270.33,48.7,-0.01458,1e-05,2.41784]
[1777931212220,53.91,80271.35,48.7,-0.01453,1e-05,2.41164]
[1777931220277,53.88,80270.13,48.7,-0.0145,1e-05,2.40725]
[1777931226319,53.86,80266.52,48.7,-0.01451,1e-05,2.40792]
[1777931231354,53.84,80266.59,48.7,-0.01448,1e-05,2.40399]
[1777931236389,53.82,80269.93,48.7,-0.01442,1e-05,2.39534]
[1777931241424,53.8,80271.24,48.7,-0.01437,1e-05,2.38901]
[1777931246459,53.78,80270.45,48.7,-0.01436,1e-05,2.38651]
[1777931251494,53.76,80270.19,48.7,-0.01432,1e-05,2.38133]
[1777931257535,53.74,80270.82,48.7,-0.01429,1e-05,2.37615]
[1777931262571,53.73,80271.16,48.7,-0.01426,1e-05,2.37215]
[1777931268613,53.71,80269.86,48.7,-0.01424,1e-05,2.36986]
[1777931273698,53.69,80270.31,48.7,-0.01421,1e-05,2.36577]
[1777931282761,53.66,80269.77,48.7,-0.01418,1e-05,2.36046]
[1777931287800,53.64,80269.74,48.7,-0.01415,1e-05,2.35716]
[1777931292835,53.63,80270.61,48.7,-0.01412,1e-05,2.35259]
[1777931297870,53.61,80270.83,48.7,-0.0141,1e-05,2.34901]
[1777931302905,53.6,80269.78,48.7,-0.01409,1e-05,2.34729]
[1777931308948,53.58,80269.67,48.7,-0.01406,1e-05,2.3436]
[1777931313982,53.56,80270.32,48.7,-0.01402,1e-05,2.33757]
[1777931320031,53.55,80270.3,48.7,-0.014,1e-05,2.33387]
[1777931327079,53.52,80269.39,48.7,-0.01397,1e-05,2.33087]
[1777931332115,53.51,80270.2,48.7,-0.01394,1e-05,2.32668]
[1777931338156,53.49,80270.02,48.7,-0.01392,1e-05,2.32335]
[1777931343192,53.48,80268.84,48.7,-0.01391,1e-05,2.32208]
[1777931348227,53.46,80269.56,48.7,-0.01389,1e-05,2.31811]
[1777931353261,53.45,80279.59,48.7,-0.01376,1e-05,2.30093]
[1777931358296,53.44,80284.87,48.7,-0.01369,1e-05,2.29075]
[1777931364339,53.42,80285.47,48.7,-0.01366,1e-05,2.28674]
[1777931369373,53.41,80286.93,48.7,-0.01363,1e-05,2.28208]
[1777931375416,53.39,80288.42,48.7,-0.01359,1e-05,2.27506]
[1777931380454,53.38,80289.02,48.7,-0.01356,1e-05,2.27176]
[1777931385488,53.37,80288.14,48.7,-0.01355,1e-05,2.27058]
[1777931390523,53.36,80296.81,48.7,-0.01345,1e-05,2.25604]
[1777931395559,53.34,80299.87,48.7,-0.0134,1e-05,2.24909]
[1777931401601,53.33,80300.08,48.7,-0.01338,1e-05,2.2462]
[1777931406640,53.32,80303.39,48.7,-0.01334,1e-05,2.23946]
[1777931411674,53.31,80303.32,48.7,-0.01332,1e-05,2.2375]
[1777931414696,53.31,80319.77,48.7,-0.01315,1e-05,2.21346]
[1777931418429,53.3,80326.88,48.7,-0.01308,1e-05,2.20259]
[1777931418440,53.3,80326.88,48.7,-0.01308,1e-05,2.20259]
[1777931418596,53.3,80326.88,48.7,-0.01308,1e-05,2.20259]
[1777931418731,53.3,80348.51,48.7,-0.01287,1e-05,2.17298]
[1777931418814,53.3,80348.51,48.7,-0.01287,1e-05,2.17298]
[1777931419733,53.3,80367.06,48.7,-0.01269,1e-05,2.14721]
[1777931419865,53.3,80367.06,48.7,-0.01269,1e-05,2.14721]
[1777931420238,53.3,80367.06,48.7,-0.01269,1e-05,2.14721]
[1777931420329,53.3,80367.06,48.7,-0.01269,1e-05,2.14721]
[1777931420446,53.3,80367.06,48.7,-0.01269,1e-05,2.14721]
[1777931420539,53.3,80367.06,48.7,-0.01269,1e-05,2.14721]
[1777931420741,53.3,80335.41,48.7,-0.01299,1e-05,2.19]
[1777931423593,53.29,80328.47,48.7,-0.01305,1e-05,2.19886]
[1777931424583,53.29,80328.28,48.7,-0.01305,1e-05,2.19879]
[1777931426321,53.29,80328.23,48.7,-0.01305,1e-05,2.19852]
[1777931432774,53.28,80331.14,48.7,-0.01301,1e-05,2.19251]
[1777931441889,53.26,80335.62,48.7,-0.01293,1e-05,2.18109]
[1777931446924,53.25,80325.47,48.7,-0.01302,1e-05,2.19336]
[1777931451961,53.25,80339.98,48.7,-0.01287,1e-05,2.17194]
[1777931456996,53.24,80346.71,48.7,-0.01279,1e-05,2.16138]
[1777931462037,53.23,80341.73,48.7,-0.01283,1e-05,2.16677]
[1777931467072,53.22,80342.43,48.7,-0.01282,1e-05,2.16438]
[1777931472107,53.22,80343.72,48.7,-0.01279,1e-05,2.16122]
[1777931477142,53.21,80343.79,48.7,-0.01278,1e-05,2.15973]
[1777931482177,53.2,80345.7,48.7,-0.01276,1e-05,2.15575]
[1777931486934,53.2,80346.84,48.7,-0.01274,1e-05,2.15312]
[1777931488217,53.2,80347.85,48.7,-0.01273,1e-05,2.15148]
[1777931493253,53.19,80348.37,48.7,-0.0127,1e-05,2.1474]
[1777931500302,53.18,80348.78,48.7,-0.01268,1e-05,2.14507]
[1777931505337,53.17,80350.41,48.7,-0.01266,1e-05,2.14162]
[1777931510372,53.17,80351.41,48.7,-0.01264,1e-05,2.13905]
[1777931515407,53.16,80353.0,48.7,-0.01262,1e-05,2.13571]
[1777931516813,53.16,80353.0,48.7,-0.01262,1e-05,2.13571]
[1777931522456,53.15,80353.64,48.7,-0.0126,1e-05,2.13319]
[1777931527492,53.15,80358.1,48.7,-0.01255,1e-05,2.12606]
[1777931534541,53.14,80356.27,48.7,-0.01256,1e-05,2.12699]
[1777931542596,53.13,80355.82,48.7,-0.01255,1e-05,2.12583]
[1777931547632,53.12,80341.84,48.7,-0.01268,1e-05,2.14355]
[1777931549790,53.12,80334.64,48.7,-0.01274,1e-05,2.15307]
[1777931552811,53.12,80323.46,48.7,-0.01283,1e-05,2.16564]
[1777931555801,53.11,80318.64,48.7,-0.01287,1e-05,2.17132]
[1777931561730,53.1,80311.69,48.7,-0.01292,1e-05,2.17866]
[1777931566765,53.1,80310.06,48.7,-0.01293,1e-05,2.17931]
[1777931571800,53.09,80309.6,48.7,-0.01292,1e-05,2.17805]
[1777931582878,53.07,80308.64,48.7,-0.01291,1e-05,2.17593]
[1777931587913,53.06,80302.48,48.7,-0.01295,1e-05,2.1828]
[1777931592948,53.05,80294.16,48.7,-0.01302,1e-05,2.19261]
[1777931597983,53.04,80286.17,48.7,-0.01309,1e-05,2.20193]
[1777931603017,53.04,80276.4,48.7,-0.01317,1e-05,2.21364]
[1777931608053,53.03,80269.43,48.7,-0.01323,1e-05,2.22138]
[1777931612695,53.02,80269.61,48.7,-0.0132,1e-05,2.21771]
[1777931619130,53.0,80267.86,48.7,-0.0132,1e-05,2.21744]
[1777931624383,53.0,80274.98,48.7,-0.01312,1e-05,2.20606]
[1777931629200,52.99,80294.88,48.7,-0.01291,1e-05,2.17657]
[1777931636248,52.98,80301.32,48.7,-0.01284,1e-05,2.16576]
[1777931641292,52.97,80303.62,48.7,-0.01281,1e-05,2.16125]
[1777931646332,52.96,80304.37,48.7,-0.01279,1e-05,2.1589]
[1777931651368,52.96,80304.94,48.7,-0.01278,1e-05,2.15682]
[1777931656418,52.95,80308.69,48.7,-0.01273,1e-05,2.15046]
[1777931661453,52.94,80308.79,48.7,-0.01272,1e-05,2.1491]
[1777931667496,52.94,80312.08,48.7,-0.01268,1e-05,2.14319]
[1777931672531,52.93,80317.42,48.7,-0.01261,1e-05,2.13301]
[1777931678573,52.93,80318.36,48.7,-0.0126,1e-05,2.13047]
[1777931685622,52.92,80320.16,48.7,-0.01257,1e-05,2.12659]
[1777931690657,52.91,80313.22,48.7,-0.01263,1e-05,2.13494]
[1777931694487,52.91,80310.57,48.7,-0.01265,1e-05,2.13808]
[1777931694685,52.91,80281.18,48.7,-0.01293,1e-05,2.17776]
[1777931695480,52.91,80281.18,48.7,-0.01293,1e-05,2.17776]
[1777931700727,52.9,80272.08,48.7,-0.013,1e-05,2.1884]
[1777931705762,52.89,80272.03,48.7,-0.01299,1e-05,2.18689]
[1777931710796,52.88,80271.09,48.7,-0.01299,1e-05,2.18663]
[1777931716839,52.87,80269.38,48.7,-0.01299,1e-05,2.18714]
[1777931719859,52.87,80287.44,48.7,-0.01281,1e-05,2.16139]
[1777931724894,52.86,80290.31,48.7,-0.01278,1e-05,2.15593]
[1777931729930,52.86,80290.81,48.7,-0.01276,1e-05,2.15401]
[1777931734966,52.85,80291.13,48.7,-0.01274,1e-05,2.15054]
[1777931740007,52.84,80292.04,48.7,-0.01272,1e-05,2.1481]
[1777931745035,52.84,80294.54,48.7,-0.01269,1e-05,2.14354]
[1777931750071,52.83,80294.54,48.7,-0.01268,1e-05,2.14239]
[1777931755106,52.83,80292.25,48.7,-0.0127,1e-05,2.14433]
[1777931760141,52.82,80292.11,48.7,-0.01269,1e-05,2.14333]
[1777931765177,52.81,80291.94,48.7,-0.01269,1e-05,2.14237]
[1777931770211,52.81,80290.37,48.7,-0.01269,1e-05,2.1433]
[1777931777259,52.8,80290.83,48.7,-0.01268,1e-05,2.14099]
[1777931782295,52.79,80291.87,48.7,-0.01266,1e-05,2.13838]
[1777931787330,52.79,80289.35,48.7,-0.01267,1e-05,2.14061]
[1777931792365,52.78,80274.15,48.7,-0.0128,1e-05,2.15825]
[1777931797399,52.77,80271.72,48.7,-0.01281,1e-05,2.16021]
[1777931802435,52.77,80271.08,48.7,-0.01281,1e-05,2.15973]
[1777931807469,52.76,80268.03,48.7,-0.01283,1e-05,2.16259]
[1777931812505,52.75,80267.4,48.7,-0.01283,1e-05,2.1621]
[1777931819554,52.74,80263.97,48.7,-0.01285,1e-05,2.16488]
[1777931825596,52.74,80264.02,48.7,-0.01283,1e-05,2.16318]
[1777931830631,52.73,80253.79,48.7,-0.01292,1e-05,2.17582]
[1777931835665,52.72,80242.39,48.7,-0.01302,1e-05,2.19007]
[1777931840701,52.71,80238.5,48.7,-0.01305,1e-05,2.19384]
[1777931845737,52.71,80246.14,48.7,-0.01296,1e-05,2.18163]
[1777931850771,52.7,80246.14,48.7,-0.01295,1e-05,2.18011]
[1777931856815,52.69,80245.78,48.7,-0.01294,1e-05,2.17697]
[1777931861850,52.68,80247.36,48.7,-0.01291,1e-05,2.1733]
[1777931866886,52.67,80253.89,48.7,-0.01284,1e-05,2.16291]
[1777931872928,52.67,80256.07,48.7,-0.01281,1e-05,2.15831]
[1777931884008,52.65,80255.43,48.7,-0.01279,1e-05,2.15633]
[1777931889039,52.65,80255.54,48.7,-0.01278,1e-05,2.15491]
[1777931895082,52.64,80255.65,48.7,-0.01277,1e-05,2.15325]
[1777931900117,52.63,80256.25,48.7,-0.01275,1e-05,2.15094]
[1777931905152,52.62,80255.77,48.7,-0.01275,1e-05,2.15038]
[1777931910188,52.62,80255.49,48.7,-0.01275,1e-05,2.14955]
[1777931913632,52.62,80255.64,48.7,-0.01273,1e-05,2.1468]
[1777931914216,52.62,80255.61,48.7,-0.01273,1e-05,2.14711]
[1777931914701,52.62,80255.61,48.7,-0.01273,1e-05,2.14711]
[1777931918275,52.62,80255.38,48.7,-0.01274,1e-05,2.14822]
[1777931925293,52.63,80255.33,48.7,-0.01275,1e-05,2.15035]
[1777931930328,52.64,80263.93,48.7,-0.01268,1e-05,2.13993]
[1777931935362,52.64,80254.61,48.7,-0.01278,1e-05,2.15402]
[1777931940397,52.65,80255.5,48.7,-0.01278,1e-05,2.15407]
[1777931949460,52.66,80255.04,48.7,-0.0128,1e-05,2.15696]
[1777931954496,52.67,80254.25,48.7,-0.01281,1e-05,2.15929]
[1777931960538,52.68,80253.35,48.7,-0.01283,1e-05,2.16198]
[1777931963415,52.68,80253.32,48.7,-0.01284,1e-05,2.16251]
[1777931968593,52.68,80247.33,48.7,-0.0129,1e-05,2.1722]
[1777931973803,52.69,80247.17,48.7,-0.0129,1e-05,2.17148]
[1777931973815,52.69,80247.17,48.7,-0.0129,1e-05,2.17148]
[1777931981686,52.7,80246.51,48.7,-0.01292,1e-05,2.1744]
[1777931986721,52.7,80247.95,48.7,-0.01292,1e-05,2.17352]
[1777931991756,52.71,80253.1,48.7,-0.01287,1e-05,2.16755]
[1777931996791,52.72,80252.95,48.7,-0.01288,1e-05,2.16892]
[1777932001105,52.72,80252.95,48.7,-0.01289,1e-05,2.16961]
[1777932001422,52.72,80249.52,48.7,-0.01292,1e-05,2.17457]
[1777932001585,52.72,80249.52,48.7,-0.01292,1e-05,2.17457]
[1777932003091,52.72,80236.24,48.7,-0.01305,1e-05,2.19319]
[1777932003839,52.72,80265.61,48.7,-0.01277,1e-05,2.15306]
[1777932005890,52.73,80293.24,48.7,-0.01251,1e-05,2.11603]
[1777932006577,52.73,80293.24,48.7,-0.01251,1e-05,2.11603]
[1777932006872,52.73,80313.66,48.7,-0.01232,1e-05,2.08893]
[1777932007608,52.73,80313.66,48.7,-0.01232,1e-05,2.08893]
[1777932008539,52.73,80314.18,48.7,-0.01232,1e-05,2.0886]
[1777932009991,52.73,80316.68,48.7,-0.0123,1e-05,2.08563]
[1777932010362,52.73,80316.68,48.7,-0.0123,1e-05,2.08563]
[1777932011166,52.74,80339.67,48.7,-0.0121,1e-05,2.05588]
[1777932013344,52.74,80349.3,48.7,-0.01201,1e-05,2.04314]
[1777932012913,52.74,80366.0,48.7,-0.01186,1e-05,2.02127]
[1777932014284,52.74,80366.0,48.7,-0.01186,1e-05,2.02127]
[1777932014708,52.74,80362.8,48.7,-0.01189,1e-05,2.0259]
[1777932016009,52.74,80354.13,48.7,-0.01197,1e-05,2.03722]
[1777932017760,52.74,80372.61,48.7,-0.0118,1e-05,2.01311]
[1777932017899,52.74,80372.61,48.7,-0.0118,1e-05,2.01311]
[1777932019235,52.74,80362.94,48.7,-0.01189,1e-05,2.02565]
[1777932019854,52.74,80359.45,48.7,-0.01192,1e-05,2.03018]
[1777932025008,52.74,80358.23,48.7,-0.01193,1e-05,2.0316]
[1777932027779,52.74,80357.15,48.7,-0.01194,1e-05,2.03295]
[1777932033069,52.73,80357.45,48.7,-0.01192,1e-05,2.03059]
[1777932038104,52.73,80359.08,48.7,-0.01191,1e-05,2.0283]
[1777932040467,52.73,80359.68,48.7,-0.0119,1e-05,2.02746]
[1777932046162,52.73,80347.62,48.7,-0.01201,1e-05,2.04298]
[1777932051199,52.73,80343.32,48.7,-0.01205,1e-05,2.04829]
[1777932051669,52.73,80343.32,48.7,-0.01205,1e-05,2.04829]
[1777932055225,52.73,80313.56,48.7,-0.01232,1e-05,2.08729]
[1777932059253,52.73,80336.06,48.7,-0.0121,1e-05,2.05689]
[1777932064287,52.72,80344.07,48.7,-0.01203,1e-05,2.04599]
[1777932069323,52.72,80339.7,48.7,-0.01207,1e-05,2.05142]
[1777932074358,52.72,80337.15,48.7,-0.01209,1e-05,2.05437]
[1777932075868,52.72,80338.21,48.7,-0.01208,1e-05,2.0529]
[1777932076959,52.72,80338.32,48.7,-0.01208,1e-05,2.05268]
[1777932082414,52.72,80358.97,48.7,-0.01189,1e-05,2.02527]
[1777932085337,52.72,80359.64,48.7,-0.01188,1e-05,2.02435]
[1777932085435,52.72,80359.15,48.7,-0.01188,1e-05,2.02497]
[1777932086468,52.72,80359.57,48.7,-0.01188,1e-05,2.02489]
[1777932087449,52.72,80359.6,48.7,-0.01188,1e-05,2.02482]
[1777932091663,52.72,80359.93,48.7,-0.01188,1e-05,2.02432]
[1777932091681,52.72,80359.93,48.7,-0.01188,1e-05,2.02432]
[1777932092676,52.72,80359.97,48.7,-0.01187,1e-05,2.0225]
[1777932093437,52.72,80359.97,48.7,-0.01187,1e-05,2.0225]
[1777932095091,52.72,80374.67,48.7,-0.01174,1e-05,2.00342]
[1777932100542,52.72,80369.47,48.7,-0.01179,1e-05,2.01023]
[1777932105576,52.72,80359.02,48.7,-0.01188,1e-05,2.02379]
[1777932110611,52.72,80364.91,48.7,-0.01183,1e-05,2.01604]
[1777932115645,52.72,80365.14,48.7,-0.01182,1e-05,2.01572]
[1777932120680,52.72,80360.22,48.7,-0.01187,1e-05,2.02207]
[1777932125716,52.72,80359.85,48.7,-0.01187,1e-05,2.02246]
[1777932130751,52.72,80360.72,48.7,-0.01186,1e-05,2.02126]
[1777932135786,52.72,80360.62,48.7,-0.01186,1e-05,2.02131]
[1777932140821,52.72,80350.9,48.7,-0.01195,1e-05,2.03387]
[1777932143041,52.72,80348.34,48.7,-0.01197,1e-05,2.03718]
[1777932148877,52.71,80335.57,48.7,-0.01208,1e-05,2.05353]
[1777932153911,52.71,80333.19,48.7,-0.01209,1e-05,2.05453]
[1777932158946,52.71,80337.22,48.7,-0.01205,1e-05,2.04884]
[1777932163986,52.71,80332.08,48.7,-0.0121,1e-05,2.05518]
[1777932169018,52.71,80329.37,48.7,-0.01212,1e-05,2.05834]
[1777932174056,52.7,80328.27,48.7,-0.01213,1e-05,2.05936]
[1777932179091,52.7,80313.91,48.7,-0.01226,1e-05,2.07792]
[1777932184127,52.7,80302.47,48.7,-0.01236,1e-05,2.0925]
[1777932189163,52.69,80315.2,48.7,-0.01223,1e-05,2.0748]
[1777932194198,52.69,80306.55,48.7,-0.01231,1e-05,2.08572]
[1777932199233,52.69,80312.94,48.7,-0.01225,1e-05,2.07657]
[1777932205275,52.68,80314.05,48.7,-0.01223,1e-05,2.07441]
[1777932210311,52.68,80324.51,48.7,-0.01213,1e-05,2.06007]
[1777932215346,52.68,80325.89,48.7,-0.01211,1e-05,2.05609]
[1777932220381,52.68,80317.34,48.7,-0.01218,1e-05,2.06702]
[1777932225415,52.68,80318.98,48.7,-0.01216,1e-05,2.06437]
[1777932229444,52.67,80334.81,48.7,-0.01202,1e-05,2.0432]
[1777932234478,52.67,80331.52,48.7,-0.01205,1e-05,2.04726]
[1777932239513,52.67,80331.01,48.7,-0.01205,1e-05,2.04765]
[1777932244549,52.67,80331.88,48.7,-0.01204,1e-05,2.04623]
[1777932250591,52.67,80331.29,48.7,-0.01204,1e-05,2.04672]
[1777932255625,52.67,80333.27,48.7,-0.01202,1e-05,2.04387]
[1777932260660,52.67,80333.1,48.7,-0.01202,1e-05,2.04389]
[1777932265696,52.66,80339.13,48.7,-0.01197,1e-05,2.03581]
[1777932270730,52.66,80337.92,48.7,-0.01198,1e-05,2.03726]
[1777932275766,52.66,80336.6,48.7,-0.01198,1e-05,2.03709]
[1777932280800,52.66,80335.65,48.7,-0.01199,1e-05,2.03818]
[1777932285836,52.66,80334.74,48.7,-0.01199,1e-05,2.0392]
[1777932290871,52.66,80327.22,48.7,-0.01206,1e-05,2.04887]
[1777932295906,52.66,80327.22,48.7,-0.01206,1e-05,2.04861]
[1777932300940,52.66,80335.95,48.7,-0.01198,1e-05,2.03688]
[1777932301987,52.66,80335.95,48.7,-0.01198,1e-05,2.03688]
[1777932307990,52.66,80347.62,48.7,-0.01187,1e-05,2.02149]
[1777932311445,52.66,80357.13,48.7,-0.01179,1e-05,2.0091]
[1777932315577,52.66,80355.68,48.7,-0.0118,1e-05,2.01102]
[1777932321082,52.66,80356.21,48.7,-0.01179,1e-05,2.0104]
[1777932326127,52.66,80354.92,48.7,-0.01181,1e-05,2.01212]
[1777932331154,52.66,80348.99,48.7,-0.01185,1e-05,2.01807]
[1777932334855,52.66,80343.2,48.7,-0.0119,1e-05,2.02558]
[1777932341224,52.66,80326.38,48.7,-0.01205,1e-05,2.04727]
[1777932347266,52.65,80326.72,48.7,-0.01205,1e-05,2.04647]
[1777932352301,52.65,80326.92,48.7,-0.01204,1e-05,2.04592]
[1777932357336,52.65,80326.77,48.7,-0.01204,1e-05,2.04584]
[1777932362371,52.65,80311.46,48.7,-0.01218,1e-05,2.06574]
[1777932367406,52.65,80298.93,48.7,-0.01229,1e-05,2.08193]
[1777932372441,52.64,80293.45,48.7,-0.01234,1e-05,2.08863]
[1777932377475,52.64,80293.1,48.7,-0.01234,1e-05,2.0884]
[1777932382511,52.64,80292.36,48.7,-0.01234,1e-05,2.08869]
[1777932387546,52.63,80288.96,48.7,-0.01237,1e-05,2.09254]
[1777932392581,52.63,80276.83,48.7,-0.01246,1e-05,2.10628]
[1777932397618,52.62,80270.98,48.7,-0.01251,1e-05,2.11329]
[1777932402653,52.62,80276.41,48.7,-0.01246,1e-05,2.1051]
[1777932407687,52.62,80274.75,48.7,-0.01247,1e-05,2.10653]
[1777932412723,52.61,80274.85,48.7,-0.01246,1e-05,2.1056]
[1777932417758,52.61,80274.37,48.7,-0.01246,1e-05,2.10547]
[1777932422793,52.6,80280.8,48.7,-0.01239,1e-05,2.09608]
[1777932427829,52.6,80279.23,48.7,-0.0124,1e-05,2.09751]
[1777932432864,52.6,80280.27,48.7,-0.01239,1e-05,2.09544]
[1777932437899,52.59,80281.06,48.7,-0.01238,1e-05,2.09372]
[1777932442934,52.59,80283.9,48.7,-0.01235,1e-05,2.08925]
[1777932447969,52.59,80284.41,48.7,-0.01234,1e-05,2.08795]
[1777932453003,52.58,80285.12,48.7,-0.01232,1e-05,2.08459]
[1777932458039,52.58,80285.16,48.7,-0.01231,1e-05,2.08393]
[1777932465087,52.58,80285.84,48.7,-0.0123,1e-05,2.08218]
[1777932470123,52.57,80286.72,48.7,-0.01229,1e-05,2.08041]
[1777932477171,52.57,80285.84,48.7,-0.01229,1e-05,2.08077]
[1777932482206,52.57,80286.32,48.7,-0.01228,1e-05,2.07954]
[1777932487242,52.56,80298.85,48.7,-0.01216,1e-05,2.06232]
[1777932492276,52.56,80296.68,48.7,-0.01218,1e-05,2.06478]
[1777932497312,52.56,80296.26,48.7,-0.01218,1e-05,2.06483]
[1777932501528,52.56,80296.19,48.7,-0.01218,1e-05,2.06467]
[1777932502889,52.56,80296.19,48.7,-0.01218,1e-05,2.06459]
[1777932502960,52.56,80296.19,48.7,-0.01218,1e-05,2.06459]
[1777932504378,52.56,80296.48,48.7,-0.01217,1e-05,2.06404]
[1777932504958,52.56,80297.35,48.7,-0.01217,1e-05,2.0628]
[1777932509939,52.55,80296.47,48.7,-0.01217,1e-05,2.06359]
[1777932512333,52.55,80296.84,48.7,-0.01216,1e-05,2.06118]
[1777932517451,52.55,80291.27,48.7,-0.01221,1e-05,2.06817]
[1777932524501,52.55,80295.2,48.7,-0.01217,1e-05,2.06244]
[1777932529536,52.55,80299.36,48.7,-0.01213,1e-05,2.05664]
[1777932534570,52.55,80299.58,48.7,-0.01212,1e-05,2.05609]
[1777932539606,52.55,80300.45,48.7,-0.01211,1e-05,2.0547]
[1777932544640,52.54,80307.13,48.7,-0.01205,1e-05,2.04564]
[1777932549676,52.54,80309.78,48.7,-0.01202,1e-05,2.04202]
[1777932554711,52.54,80310.13,48.7,-0.01202,1e-05,2.04145]
[1777932560753,52.54,80316.86,48.7,-0.01196,1e-05,2.03252]
[1777932565788,52.54,80312.45,48.7,-0.012,1e-05,2.03828]
[1777932566927,52.54,80312.45,48.7,-0.012,1e-05,2.03828]
[1777932568026,52.54,80310.53,48.7,-0.01202,1e-05,2.04076]
[1777932568582,52.54,80310.53,48.7,-0.01202,1e-05,2.04076]
[1777932569942,52.54,80310.13,48.7,-0.01202,1e-05,2.04127]
[1777932580893,52.54,80306.47,48.7,-0.01204,1e-05,2.04401]
[1777932584800,52.54,80306.17,48.7,-0.01204,1e-05,2.04433]
[1777932586287,52.54,80305.61,48.7,-0.01205,1e-05,2.04501]
[1777932594993,52.54,80305.0,48.7,-0.01205,1e-05,2.04558]
[1777932601036,52.54,80305.28,48.7,-0.01205,1e-05,2.04507]
[1777932606071,52.54,80304.67,48.7,-0.01205,1e-05,2.04576]
[1777932612113,52.54,80304.77,48.7,-0.01205,1e-05,2.0455]
[1777932617148,52.54,80301.25,48.7,-0.01208,1e-05,2.05005]
[1777932622183,52.53,80293.71,48.7,-0.01215,1e-05,2.05989]
[1777932627222,52.53,80289.72,48.7,-0.01219,1e-05,2.06504]
[1777932633259,52.53,80289.57,48.7,-0.01217,1e-05,2.063]
[1777932638295,52.53,80288.3,48.7,-0.01218,1e-05,2.0644]
[1777932643330,52.53,80290.43,48.7,-0.01216,1e-05,2.06126]
[1777932648369,52.53,80295.99,48.7,-0.01211,1e-05,2.05364]
[1777932653405,52.53,80311.52,48.7,-0.01197,1e-05,2.03294]
[1777932658440,52.53,80322.12,48.7,-0.01187,1e-05,2.01903]
[1777932663475,52.53,80326.69,48.7,-0.01183,1e-05,2.01317]
[1777932668509,52.53,80327.93,48.7,-0.01182,1e-05,2.01172]
[1777932673565,52.53,80328.61,48.7,-0.01181,1e-05,2.01095]
[1777932675568,52.53,80328.57,48.7,-0.01182,1e-05,2.01103]
[1777932681601,52.53,80328.76,48.7,-0.01181,1e-05,2.01101]
[1777932683651,52.53,80328.58,48.7,-0.01182,1e-05,2.01127]
[1777932683782,52.53,80328.58,48.7,-0.01182,1e-05,2.01127]
[1777932684950,52.53,80328.61,48.7,-0.01182,1e-05,2.01126]
[1777932690664,52.53,80324.86,48.7,-0.01185,1e-05,2.01632]
[1777932695698,52.53,80325.15,48.7,-0.01184,1e-05,2.0143]
[1777932700734,52.53,80324.17,48.7,-0.01185,1e-05,2.01568]
[1777932705769,52.53,80322.19,48.7,-0.01187,1e-05,2.01837]
[1777932710804,52.53,80321.92,48.7,-0.01187,1e-05,2.01881]
[1777932715839,52.53,80322.37,48.7,-0.01187,1e-05,2.01832]
[1777932720874,52.53,80322.88,48.7,-0.01186,1e-05,2.01775]
[1777932725909,52.53,80323.02,48.7,-0.01186,1e-05,2.01769]
[1777932730944,52.54,80327.86,48.7,-0.01182,1e-05,2.0115]
[1777932735979,52.54,80327.71,48.7,-0.01182,1e-05,2.01187]
[1777932742021,52.54,80327.38,48.7,-0.01183,1e-05,2.0125]
[1777932748063,52.54,80327.14,48.7,-0.01183,1e-05,2.01299]
[1777932759140,52.54,80327.05,48.7,-0.01182,1e-05,2.01171]
[1777932764175,52.54,80326.18,48.7,-0.01183,1e-05,2.01299]
[1777932770217,52.54,80325.8,48.7,-0.01184,1e-05,2.01365]
[1777932776259,52.54,80325.73,48.7,-0.01184,1e-05,2.0139]
[1777932781293,52.54,80325.8,48.7,-0.01184,1e-05,2.01394]
[1777932786329,52.54,80325.86,48.7,-0.01184,1e-05,2.014]
[1777932791364,52.54,80326.36,48.7,-0.01184,1e-05,2.01348]
[1777932797405,52.55,80325.97,48.7,-0.01184,1e-05,2.01415]
[1777932803448,52.55,80325.72,48.7,-0.01184,1e-05,2.01464]
[1777932808483,52.55,80326.04,48.7,-0.01184,1e-05,2.01435]
[1777932816539,52.55,80325.87,48.7,-0.01183,1e-05,2.01303]
[1777932821574,52.55,80329.78,48.7,-0.0118,1e-05,2.00808]
[1777932826609,52.55,80329.59,48.7,-0.0118,1e-05,2.00852]
[1777932831644,52.55,80337.08,48.7,-0.01174,1e-05,1.99898]
[1777932836679,52.55,80349.54,48.7,-0.01163,1e-05,1.98326]
[1777932841714,52.55,80351.13,48.7,-0.01162,1e-05,1.98165]
[1777932846750,52.56,80350.61,48.7,-0.01163,1e-05,1.98276]
[1777932854806,52.56,80350.77,48.7,-0.01163,1e-05,1.98324]
[1777932859842,52.56,80345.18,48.7,-0.01168,1e-05,1.99084]
[1777932866891,52.57,80346.06,48.7,-0.01168,1e-05,1.99021]
[1777932871926,52.57,80345.48,48.7,-0.01167,1e-05,1.98959]
[1777932876960,52.57,80345.42,48.7,-0.01168,1e-05,1.99004]
[1777932881996,52.57,80346.1,48.7,-0.01167,1e-05,1.98954]
[1777932887031,52.57,80347.94,48.7,-0.01166,1e-05,1.98754]
[1777932892065,52.58,80347.75,48.7,-0.01167,1e-05,1.98818]
[1777932897101,52.58,80347.49,48.7,-0.01167,1e-05,1.9889]
[1777932902135,52.58,80347.56,48.7,-0.01167,1e-05,1.98919]
[1777932907172,52.58,80354.44,48.7,-0.01161,1e-05,1.98074]
[1777932912206,52.58,80354.87,48.7,-0.01161,1e-05,1.98063]
[1777932919256,52.59,80354.62,48.7,-0.01162,1e-05,1.98156]
[1777932924291,52.59,80354.27,48.7,-0.01163,1e-05,1.98242]
[1777932929326,52.59,80354.24,48.7,-0.01163,1e-05,1.98286]
[1777932934361,52.59,80354.74,48.7,-0.01162,1e-05,1.98089]
[1777932939395,52.6,80355.11,48.7,-0.01162,1e-05,1.98082]
[1777932944431,52.6,80362.98,48.7,-0.01155,1e-05,1.97114]
[1777932949466,52.6,80364.06,48.7,-0.01154,1e-05,1.97026]
[1777932954503,52.6,80373.45,48.7,-0.01146,1e-05,1.95881]
[1777932959539,52.61,80381.15,48.7,-0.0114,1e-05,1.94965]
[1777932964574,52.61,80377.77,48.7,-0.01144,1e-05,1.95464]
[1777932969610,52.61,80382.38,48.7,-0.0114,1e-05,1.94943]
[1777932974645,52.62,80382.8,48.7,-0.0114,1e-05,1.9496]
[1777932979680,52.62,80382.6,48.7,-0.01141,1e-05,1.95054]
[1777932984715,52.64,80390.02,48.7,-0.01136,1e-05,1.94433]
[1777932989750,52.67,80390.06,48.7,-0.0114,1e-05,1.95005]
[1777932992359,52.67,80390.06,48.7,-0.0114,1e-05,1.95005]
[1777932992394,52.67,80390.06,48.7,-0.0114,1e-05,1.95005]
[1777932992553,52.67,80390.06,48.7,-0.0114,1e-05,1.95005]
[1777932992589,52.67,80390.06,48.7,-0.0114,1e-05,1.95005]
[1777932997806,52.67,80388.2,48.7,-0.01142,1e-05,1.95175]
[1777933002843,52.68,80387.61,48.7,-0.01143,1e-05,1.95325]
[1777933008885,52.68,80387.14,48.7,-0.01144,1e-05,1.9546]
[1777933011691,52.68,80387.45,48.7,-0.01143,1e-05,1.95433]
[1777933011906,52.68,80366.62,48.7,-0.01162,1e-05,1.98105]
[1777933012589,52.68,80366.62,48.7,-0.01162,1e-05,1.98105]
[1777933012912,52.69,80358.66,48.7,-0.01169,1e-05,1.99198]
[1777933017949,52.69,80349.23,48.7,-0.01178,1e-05,2.00445]
[1777933022984,52.69,80330.48,48.7,-0.01195,1e-05,2.02903]
[1777933026005,52.69,80312.4,48.7,-0.01211,1e-05,2.05277]
[1777933031045,52.69,80303.77,48.7,-0.01219,1e-05,2.06391]
[1777933036081,52.69,80296.46,48.7,-0.01226,1e-05,2.07324]
[1777933041115,52.68,80303.23,48.7,-0.01219,1e-05,2.0639]
[1777933046151,52.68,80302.86,48.7,-0.01219,1e-05,2.06409]
[1777933051186,52.68,80302.38,48.7,-0.01218,1e-05,2.06266]
[1777933056221,52.68,80292.55,48.7,-0.01227,1e-05,2.07547]
[1777933061256,52.68,80287.25,48.7,-0.01232,1e-05,2.08214]
[1777933066291,52.68,80286.32,48.7,-0.01233,1e-05,2.08294]
[1777933071326,52.67,80286.15,48.7,-0.01232,1e-05,2.08272]
[1777933077368,52.67,80286.21,48.7,-0.01232,1e-05,2.0821]
[1777933082403,52.67,80290.59,48.7,-0.01228,1e-05,2.0758]
[1777933087438,52.67,80292.25,48.7,-0.01226,1e-05,2.07321]
[1777933092473,52.66,80292.0,48.7,-0.01226,1e-05,2.07318]
[1777933097508,52.66,80291.68,48.7,-0.01226,1e-05,2.07325]
[1777933102543,52.66,80291.45,48.7,-0.01226,1e-05,2.07319]
[1777933107578,52.66,80291.88,48.7,-0.01225,1e-05,2.07224]
[1777933112613,52.66,80291.19,48.7,-0.01225,1e-05,2.071]
[1777933117648,52.65,80277.95,48.7,-0.01237,1e-05,2.08822]
[1777933122683,52.65,80269.2,48.7,-0.01244,1e-05,2.09944]
[1777933127718,52.65,80269.21,48.7,-0.01244,1e-05,2.09881]
[1777933132752,52.65,80270.78,48.7,-0.01242,1e-05,2.0961]
[1777933138797,52.64,80270.44,48.7,-0.01242,1e-05,2.09587]
[1777933143830,52.64,80271.19,48.7,-0.01241,1e-05,2.09429]
[1777933148871,52.64,80285.44,48.7,-0.01227,1e-05,2.0747]
[1777933153906,52.63,80285.03,48.7,-0.01227,1e-05,2.07487]
[1777933156987,52.63,80285.03,48.7,-0.01227,1e-05,2.07471]
[1777933159532,52.63,80271.25,48.7,-0.0124,1e-05,2.09301]
[1777933161613,52.63,80272.21,48.7,-0.01239,1e-05,2.09141]
[1777933166997,52.63,80273.29,48.7,-0.01237,1e-05,2.0892]
[1777933172032,52.62,80273.36,48.7,-0.01236,1e-05,2.08679]
[1777933180087,52.62,80273.94,48.7,-0.01235,1e-05,2.08522]
[1777933185122,52.62,80271.77,48.7,-0.01236,1e-05,2.08762]
[1777933190160,52.62,80287.02,48.7,-0.01222,1e-05,2.06682]
[1777933195199,52.61,80287.43,48.7,-0.01221,1e-05,2.06595]
[1777933200234,52.61,80288.44,48.7,-0.0122,1e-05,2.06429]
[1777933205268,52.61,80289.98,48.7,-0.01219,1e-05,2.06194]
[1777933210303,52.61,80287.74,48.7,-0.0122,1e-05,2.06459]
[1777933215339,52.61,80288.09,48.7,-0.0122,1e-05,2.0638]
[1777933220374,52.61,80288.23,48.7,-0.0122,1e-05,2.06329]
[1777933225408,52.6,80291.44,48.7,-0.01216,1e-05,2.05871]
[1777933230444,52.6,80291.94,48.7,-0.01216,1e-05,2.05775]
[1777933237493,52.6,80292.21,48.7,-0.01214,1e-05,2.05524]
[1777933242528,52.6,80291.68,48.7,-0.01214,1e-05,2.05566]
[1777933247563,52.6,80294.05,48.7,-0.01212,1e-05,2.05225]
[1777933254614,52.6,80293.89,48.7,-0.01212,1e-05,2.05208]
[1777933260657,52.59,80293.91,48.7,-0.01212,1e-05,2.05173]
[1777933265692,52.59,80294.37,48.7,-0.01211,1e-05,2.05085]
[1777933270729,52.59,80281.73,48.7,-0.01223,1e-05,2.06735]
[1777933273338,52.59,80282.03,48.7,-0.01222,1e-05,2.06687]
[1777933274542,52.59,80282.18,48.7,-0.01222,1e-05,2.0665]
[1777933279792,52.59,80283.79,48.7,-0.0122,1e-05,2.06389]
[1777933284826,52.59,80286.1,48.7,-0.01218,1e-05,2.06045]
[1777933290869,52.58,80287.38,48.7,-0.01216,1e-05,2.05837]
[1777933295904,52.58,80287.38,48.7,-0.01215,1e-05,2.05629]
[1777933300939,52.58,80285.59,48.7,-0.01217,1e-05,2.05837]
[1777933305974,52.58,80286.26,48.7,-0.01216,1e-05,2.05718]
[1777933311009,52.58,80284.3,48.7,-0.01217,1e-05,2.0595]
[1777933316043,52.58,80288.74,48.7,-0.01213,1e-05,2.0533]
[1777933321078,52.58,80294.59,48.7,-0.01208,1e-05,2.04532]
[1777933326114,52.57,80294.76,48.7,-0.01207,1e-05,2.04492]
[1777933331149,52.57,80297.7,48.7,-0.01204,1e-05,2.04089]
[1777933336184,52.57,80295.79,48.7,-0.01206,1e-05,2.04328]
[1777933342225,52.57,80296.37,48.7,-0.01206,1e-05,2.04236]
[1777933347261,52.57,80296.76,48.7,-0.01205,1e-05,2.04173]
[1777933352297,52.57,80284.92,48.7,-0.01215,1e-05,2.0555]
[1777933357333,52.57,80282.38,48.7,-0.01217,1e-05,2.05862]
[1777933362368,52.57,80270.53,48.7,-0.01228,1e-05,2.07413]
[1777933367403,52.57,80269.89,48.7,-0.01228,1e-05,2.07459]
[1777933372438,52.56,80270.0,48.7,-0.01228,1e-05,2.07405]
[1777933377473,52.56,80269.27,48.7,-0.01228,1e-05,2.07463]
[1777933382507,52.56,80268.82,48.7,-0.01228,1e-05,2.07485]
[1777933387543,52.56,80267.9,48.7,-0.01229,1e-05,2.07569]
[1777933392579,52.56,80266.8,48.7,-0.0123,1e-05,2.07676]
[1777933397613,52.55,80261.31,48.7,-0.01235,1e-05,2.08367]
[1777933402652,52.55,80259.01,48.7,-0.01236,1e-05,2.08628]
[1777933407688,52.55,80265.93,48.7,-0.0123,1e-05,2.07649]
[1777933412723,52.55,80280.51,48.7,-0.01215,1e-05,2.05491]
[1777933417758,52.55,80280.99,48.7,-0.01214,1e-05,2.05404]
[1777933422793,52.54,80291.1,48.7,-0.01205,1e-05,2.04046]
[1777933427828,52.54,80288.58,48.7,-0.01207,1e-05,2.04366]
[1777933435883,52.54,80288.65,48.7,-0.01207,1e-05,2.04334]
[1777933440918,52.54,80287.68,48.7,-0.01208,1e-05,2.04447]
[1777933446960,52.54,80288.73,48.7,-0.01206,1e-05,2.04288]
[1777933451995,52.54,80287.34,48.7,-0.01208,1e-05,2.04456]
[1777933456024,52.54,80307.25,48.7,-0.01189,1e-05,2.01827]
[1777933461059,52.54,80310.22,48.7,-0.01187,1e-05,2.01448]
[1777933466094,52.54,80307.93,48.7,-0.01189,1e-05,2.01755]
[1777933471129,52.54,80304.26,48.7,-0.01191,1e-05,2.02065]
[1777933477171,52.54,80305.84,48.7,-0.0119,1e-05,2.01862]
[1777933482206,52.54,80307.54,48.7,-0.01188,1e-05,2.01644]
[1777933488248,52.54,80308.21,48.7,-0.01188,1e-05,2.01563]
[1777933494290,52.54,80307.93,48.7,-0.01188,1e-05,2.01607]
[1777933497311,52.54,80279.82,48.7,-0.01214,1e-05,2.05313]
[1777933502345,52.54,80285.09,48.7,-0.01209,1e-05,2.04583]
[1777933507381,52.54,80278.88,48.7,-0.01214,1e-05,2.05379]
[1777933512416,52.54,80279.07,48.7,-0.01214,1e-05,2.05327]
[1777933517451,52.54,80279.0,48.7,-0.01214,1e-05,2.0531]
[1777933522485,52.54,80285.91,48.7,-0.01207,1e-05,2.04371]
[1777933527520,52.53,80290.24,48.7,-0.01203,1e-05,2.03782]
[1777933532562,52.53,80297.3,48.7,-0.01196,1e-05,2.02666]
[1777933538604,52.53,80293.6,48.7,-0.01199,1e-05,2.03148]
[1777933544646,52.53,80294.97,48.7,-0.01198,1e-05,2.02961]
[1777933549680,52.53,80295.54,48.7,-0.01197,1e-05,2.02882]
[1777933554716,52.53,80295.51,48.7,-0.01197,1e-05,2.02885]
[1777933559751,52.53,80302.88,48.7,-0.0119,1e-05,2.0192]
[1777933564787,52.53,80302.03,48.7,-0.01191,1e-05,2.02037]
[1777933569822,52.53,80303.57,48.7,-0.0119,1e-05,2.01841]
[1777933574857,52.53,80299.69,48.7,-0.01193,1e-05,2.02355]
[1777933579892,52.53,80308.25,48.7,-0.01186,1e-05,2.01243]
[1777933584927,52.54,80304.0,48.7,-0.0119,1e-05,2.01809]
[1777933591976,52.54,80304.24,48.7,-0.01189,1e-05,2.01612]
[1777933595451,52.54,80304.17,48.7,-0.01189,1e-05,2.01625]
[1777933595453,52.54,80304.17,48.7,-0.01189,1e-05,2.01625]
[1777933595455,52.54,80304.17,48.7,-0.01189,1e-05,2.01625]
[1777933596006,52.54,80304.21,48.7,-0.01189,1e-05,2.01623]
[1777933596503,52.54,80304.21,48.7,-0.01189,1e-05,2.01623]
[1777933602046,52.55,80304.32,48.7,-0.01191,1e-05,2.01912]
[1777933603844,52.55,80304.32,48.7,-0.01191,1e-05,2.01912]
[1777933603893,52.55,80304.32,48.7,-0.01191,1e-05,2.01912]
[1777933603936,52.56,80304.24,48.7,-0.01191,1e-05,2.02023]
[1777933610102,52.56,80307.15,48.7,-0.01189,1e-05,2.01652]
[1777933615137,52.56,80298.81,48.7,-0.01196,1e-05,2.02752]
[1777933620172,52.56,80282.98,48.7,-0.01211,1e-05,2.0483]
[1777933625207,52.56,80281.32,48.7,-0.01212,1e-05,2.05027]
[1777933630241,52.55,80280.65,48.7,-0.01213,1e-05,2.05092]
[1777933636283,52.55,80280.2,48.7,-0.01213,1e-05,2.05123]
[1777933641319,52.55,80277.19,48.7,-0.01215,1e-05,2.05498]
[1777933646354,52.55,80269.16,48.7,-0.01223,1e-05,2.0654]
[1777933651389,52.55,80268.29,48.7,-0.01222,1e-05,2.06444]
[1777933656423,52.55,80282.73,48.7,-0.01209,1e-05,2.04496]
[1777933661460,52.55,80282.46,48.7,-0.01209,1e-05,2.04516]
[1777933666495,52.55,80282.01,48.7,-0.01209,1e-05,2.0456]
[1777933672537,52.54,80277.99,48.7,-0.01213,1e-05,2.05065]
[1777933677572,52.54,80281.32,48.7,-0.0121,1e-05,2.04607]
[1777933682607,52.54,80281.72,48.7,-0.01209,1e-05,2.04537]
[1777933687641,52.54,80280.77,48.7,-0.0121,1e-05,2.04646]
[1777933692677,52.54,80280.6,48.7,-0.0121,1e-05,2.04651]
[1777933697712,52.54,80275.15,48.7,-0.01215,1e-05,2.05355]
[1777933700165,52.54,80273.94,48.7,-0.01216,1e-05,2.05506]
[1777933705155,52.54,80277.09,48.7,-0.01213,1e-05,2.05064]
[1777933711809,52.54,80277.48,48.7,-0.01211,1e-05,2.04807]
[1777933718859,52.54,80277.21,48.7,-0.01211,1e-05,2.04818]
[1777933723894,52.53,80277.2,48.7,-0.01211,1e-05,2.04802]
[1777933729936,52.53,80277.19,48.7,-0.01211,1e-05,2.04783]
[1777933734971,52.53,80271.85,48.7,-0.01216,1e-05,2.05472]
[1777933740010,52.53,80260.44,48.7,-0.01226,1e-05,2.06963]
[1777933747058,52.53,80259.2,48.7,-0.01227,1e-05,2.07078]
[1777933752093,52.53,80262.43,48.7,-0.01224,1e-05,2.0661]
[1777933757128,52.53,80263.1,48.7,-0.01223,1e-05,2.06488]
[1777933762163,52.52,80262.67,48.7,-0.01223,1e-05,2.06514]
[1777933768205,52.52,80260.32,48.7,-0.01225,1e-05,2.06789]
[1777933773241,52.52,80259.32,48.7,-0.01225,1e-05,2.06711]
[1777933778275,52.52,80255.03,48.7,-0.01228,1e-05,2.0725]
[1777933783310,52.52,80255.55,48.7,-0.01228,1e-05,2.07143]
[1777933788346,52.51,80255.26,48.7,-0.01228,1e-05,2.07144]
[1777933793379,52.51,80253.6,48.7,-0.01229,1e-05,2.07329]
[1777933798414,52.51,80253.88,48.7,-0.01228,1e-05,2.07253]
[1777933803449,52.51,80255.2,48.7,-0.01227,1e-05,2.0704]
[1777933808848,52.51,80256.53,48.7,-0.01226,1e-05,2.06835]
[1777933814529,52.5,80254.97,48.7,-0.01227,1e-05,2.07]
[1777933820571,52.5,80255.13,48.7,-0.01226,1e-05,2.06941]
[1777933825606,52.5,80254.48,48.7,-0.01227,1e-05,2.06999]
[1777933830641,52.5,80245.45,48.7,-0.01235,1e-05,2.08181]
[1777933835676,52.5,80240.76,48.7,-0.01238,1e-05,2.08592]
[1777933840711,52.5,80239.07,48.7,-0.01239,1e-05,2.08768]
[1777933845746,52.49,80238.35,48.7,-0.0124,1e-05,2.08821]
[1777933850781,52.49,80234.43,48.7,-0.01243,1e-05,2.09304]
[1777933854123,52.49,80234.36,48.7,-0.01243,1e-05,2.09293]
[1777933858283,52.49,80223.33,48.7,-0.01253,1e-05,2.10755]
[1777933860372,52.49,80221.69,48.7,-0.01254,1e-05,2.10925]
[1777933865889,52.48,80219.29,48.7,-0.01256,1e-05,2.11174]
[1777933870921,52.48,80223.11,48.7,-0.01252,1e-05,2.10591]
[1777933877969,52.47,80223.54,48.7,-0.01251,1e-05,2.10445]
[1777933883005,52.47,80231.96,48.7,-0.01243,1e-05,2.09247]
[1777933888041,52.47,80232.81,48.7,-0.01242,1e-05,2.0908]
[1777933895092,52.46,80231.42,48.7,-0.01241,1e-05,2.09017]
[1777933899356,52.46,80231.75,48.7,-0.01241,1e-05,2.0893]
[1777933899358,52.46,80231.75,48.7,-0.01241,1e-05,2.0893]
[1777933899359,52.46,80231.75,48.7,-0.01241,1e-05,2.0893]
[1777933900254,52.46,80231.75,48.7,-0.01241,1e-05,2.0893]
[1777933900126,52.46,80231.33,48.7,-0.01241,1e-05,2.09026]
[1777933900762,52.46,80231.33,48.7,-0.01241,1e-05,2.09026]
[1777933900800,52.46,80231.33,48.7,-0.01241,1e-05,2.09026]
[1777933901134,52.47,80230.73,48.7,-0.01242,1e-05,2.09146]
[1777933906168,52.46,80230.32,48.7,-0.01242,1e-05,2.09148]
[1777933911203,52.46,80233.06,48.7,-0.01239,1e-05,2.08725]
[1777933918252,52.46,80233.53,48.7,-0.01238,1e-05,2.08591]
[1777933923288,52.45,80233.85,48.7,-0.01238,1e-05,2.08496]
[1777933923419,52.45,80233.85,48.7,-0.01238,1e-05,2.08496]
[1777933923483,52.45,80233.85,48.7,-0.01238,1e-05,2.08496]
[1777933924011,52.45,80233.85,48.7,-0.01238,1e-05,2.08496]
[1777933924295,52.45,80206.61,48.7,-0.01264,1e-05,2.12182]
[1777933924463,52.45,80206.61,48.7,-0.01264,1e-05,2.12182]
[1777933924658,52.45,80206.61,48.7,-0.01264,1e-05,2.12182]
[1777933925077,52.45,80206.61,48.7,-0.01264,1e-05,2.12182]
[1777933925855,52.45,80201.5,48.7,-0.01268,1e-05,2.12864]
[1777933927953,52.45,80203.86,48.7,-0.01266,1e-05,2.12504]
[1777933928992,52.45,80203.72,48.7,-0.01266,1e-05,2.12506]
[1777933931978,52.45,80213.01,48.7,-0.01257,1e-05,2.11187]
[1777933934063,52.45,80214.44,48.7,-0.01255,1e-05,2.10962]
[1777933939400,52.44,80218.79,48.7,-0.0125,1e-05,2.10289]
[1777933944436,52.44,80220.93,48.7,-0.01248,1e-05,2.09936]
[1777933950477,52.44,80220.38,48.7,-0.01248,1e-05,2.09937]
[1777933955512,52.43,80220.52,48.7,-0.01246,1e-05,2.09676]
[1777933960548,52.43,80213.86,48.7,-0.01252,1e-05,2.10519]
[1777933965583,52.43,80212.38,48.7,-0.01253,1e-05,2.10655]
[1777933970618,52.42,80212.29,48.7,-0.01253,1e-05,2.10601]
[1777933975652,52.42,80213.48,48.7,-0.01251,1e-05,2.10377]
[1777933982702,52.42,80213.18,48.7,-0.01251,1e-05,2.1033]
[1777933987737,52.41,80197.87,48.7,-0.01265,1e-05,2.12346]
[1777933992772,52.41,80193.99,48.7,-0.01268,1e-05,2.12797]
[1777933997806,52.4,80194.66,48.7,-0.01267,1e-05,2.12623]
[1777934002841,52.4,80194.35,48.7,-0.01267,1e-05,2.12585]
[1777934007876,52.39,80194.3,48.7,-0.01266,1e-05,2.12495]
[1777934012912,52.39,80196.46,48.7,-0.01262,1e-05,2.11938]
[1777934017949,52.39,80187.78,48.7,-0.0127,1e-05,2.13049]
[1777934023990,52.38,80188.74,48.7,-0.01269,1e-05,2.12818]
[1777934029028,52.38,80187.76,48.7,-0.01269,1e-05,2.12872]
[1777934037087,52.37,80187.95,48.7,-0.01268,1e-05,2.12718]
[1777934041840,52.37,80185.74,48.7,-0.0127,1e-05,2.1299]
[1777934043169,52.37,80184.41,48.7,-0.01271,1e-05,2.13124]
[1777934049171,52.36,80189.66,48.7,-0.01265,1e-05,2.12298]
[1777934054206,52.36,80189.08,48.7,-0.01265,1e-05,2.12304]
[1777934058151,52.36,80182.05,48.7,-0.01272,1e-05,2.13222]
[1777934058242,52.36,80182.05,48.7,-0.01272,1e-05,2.13222]
[1777934058462,52.36,80182.05,48.7,-0.01272,1e-05,2.13222]
[1777934058885,52.35,80187.93,48.7,-0.01266,1e-05,2.12398]
[1777934061643,52.35,80191.46,48.7,-0.01262,1e-05,2.11871]
[1777934062287,52.35,80191.46,48.7,-0.01262,1e-05,2.11871]
[1777934062553,52.35,80191.07,48.7,-0.01262,1e-05,2.11911]
[1777934063797,52.35,80191.61,48.7,-0.01262,1e-05,2.11823]
[1777934069311,52.35,80188.82,48.7,-0.01264,1e-05,2.12121]
[1777934071459,52.35,80189.98,48.7,-0.01263,1e-05,2.11947]
[1777934073340,52.34,80209.18,48.7,-0.01243,1e-05,2.09115]
[1777934073683,52.34,80209.18,48.7,-0.01243,1e-05,2.09115]
[1777934075765,52.34,80208.86,48.7,-0.01243,1e-05,2.09141]
[1777934081300,52.34,80200.63,48.7,-0.01251,1e-05,2.1021]
[1777934081312,52.34,80200.63,48.7,-0.01251,1e-05,2.1021]
[1777934081374,52.34,80200.63,48.7,-0.01251,1e-05,2.1021]
[1777934081952,52.34,80201.72,48.7,-0.0125,1e-05,2.10051]
[1777934082090,52.34,80201.72,48.7,-0.0125,1e-05,2.10051]
[1777934082392,52.34,80201.72,48.7,-0.0125,1e-05,2.10051]
[1777934082431,52.34,80201.72,48.7,-0.0125,1e-05,2.10051]
[1777934082441,52.34,80181.06,48.7,-0.01269,1e-05,2.12864]
[1777934083371,52.34,80181.06,48.7,-0.01269,1e-05,2.12864]
[1777934084457,52.34,80175.3,48.7,-0.01275,1e-05,2.13641]
[1777934085470,52.34,80174.56,48.7,-0.01275,1e-05,2.13725]
[1777934085709,52.34,80174.6,48.7,-0.01275,1e-05,2.13702]
[1777934086111,52.34,80174.6,48.7,-0.01275,1e-05,2.13702]
[1777934086248,52.34,80174.6,48.7,-0.01275,1e-05,2.13702]
[1777934086438,52.34,80149.27,48.7,-0.013,1e-05,2.17199]
[1777934087461,52.34,80149.27,48.7,-0.013,1e-05,2.17199]
[1777934087910,52.34,80143.93,48.7,-0.01305,1e-05,2.17922]
[1777934089770,52.33,80127.45,48.7,-0.01321,1e-05,2.20186]
[1777934092204,52.33,80133.55,48.7,-0.01315,1e-05,2.19267]
[1777934092966,52.33,80134.67,48.7,-0.01313,1e-05,2.19082]
[1777934094267,52.33,80137.7,48.7,-0.0131,1e-05,2.18628]
[1777934094671,52.33,80138.99,48.7,-0.01309,1e-05,2.1842]
[1777934095259,52.33,80138.99,48.7,-0.01309,1e-05,2.1842]
[1777934097009,52.32,80142.56,48.7,-0.01305,1e-05,2.17867]
[1777934097350,52.32,80142.56,48.7,-0.01305,1e-05,2.17867]
[1777934098852,52.32,80141.76,48.7,-0.01305,1e-05,2.17954]
[1777934101433,52.32,80144.47,48.7,-0.01302,1e-05,2.17499]
[1777934102364,52.32,80142.63,48.7,-0.01304,1e-05,2.17732]
[1777934102839,52.32,80139.78,48.7,-0.01306,1e-05,2.18106]
[1777934102896,52.32,80139.78,48.7,-0.01306,1e-05,2.18106]
[1777934104492,52.31,80142.31,48.7,-0.01304,1e-05,2.17726]
[1777934106032,52.31,80142.21,48.7,-0.01303,1e-05,2.1769]
[1777934106550,52.31,80142.21,48.7,-0.01303,1e-05,2.1769]
[1777934107591,52.31,80138.91,48.7,-0.01307,1e-05,2.18128]
[1777934108439,52.31,80137.71,48.7,-0.01308,1e-05,2.1827]
[1777934108614,52.31,80137.37,48.7,-0.01308,1e-05,2.18292]
[1777934108825,52.31,80137.37,48.7,-0.01308,1e-05,2.18292]
[1777934111250,52.31,80135.11,48.7,-0.0131,1e-05,2.18558]
[1777934114212,52.3,80142.24,48.7,-0.01302,1e-05,2.17506]
[1777934119669,52.29,80144.29,48.7,-0.01299,1e-05,2.17055]
[1777934124704,52.29,80143.76,48.7,-0.01299,1e-05,2.17013]
[1777934129739,52.29,80144.53,48.7,-0.01298,1e-05,2.16859]
[1777934132466,52.28,80156.87,48.7,-0.01285,1e-05,2.15053]
[1777934138802,52.27,80158.83,48.7,-0.01281,1e-05,2.14447]
[1777934143837,52.27,80158.76,48.7,-0.0128,1e-05,2.14363]
[1777934149879,52.26,80159.84,48.7,-0.01279,1e-05,2.14104]
[1777934151573,52.26,80159.84,48.7,-0.01279,1e-05,2.14104]
[1777934151764,52.26,80160.27,48.7,-0.01278,1e-05,2.14008]
[1777934151886,52.26,80160.27,48.7,-0.01278,1e-05,2.14008]
[1777934152006,52.26,80160.27,48.7,-0.01278,1e-05,2.14008]
[1777934152221,52.26,80160.27,48.7,-0.01278,1e-05,2.14008]
[1777934152245,52.26,80160.27,48.7,-0.01278,1e-05,2.14008]
[1777934152321,52.26,80160.27,48.7,-0.01278,1e-05,2.14008]
[1777934152694,52.26,80166.92,48.7,-0.01271,1e-05,2.13072]
[1777934157943,52.26,80168.04,48.7,-0.0127,1e-05,2.12838]
[1777934162978,52.25,80147.94,48.7,-0.01289,1e-05,2.15538]
[1777934168013,52.25,80145.94,48.7,-0.0129,1e-05,2.15712]
[1777934173048,52.24,80144.94,48.7,-0.0129,1e-05,2.15724]
[1777934178082,52.24,80149.08,48.7,-0.01285,1e-05,2.15046]
[1777934183118,52.23,80152.09,48.7,-0.01282,1e-05,2.14535]
[1777934188153,52.23,80152.09,48.7,-0.01281,1e-05,2.14444]
[1777934193188,52.22,80150.6,48.7,-0.01281,1e-05,2.14377]
[1777934198223,52.22,80149.76,48.7,-0.01281,1e-05,2.14403]
[1777934203259,52.21,80149.38,48.7,-0.01281,1e-05,2.14365]
[1777934208294,52.21,80133.65,48.7,-0.01295,1e-05,2.16456]
[1777934213329,52.2,80130.24,48.7,-0.01298,1e-05,2.16823]
[1777934215457,52.2,80130.85,48.7,-0.01297,1e-05,2.16715]
[1777934215486,52.2,80130.85,48.7,-0.01297,1e-05,2.16715]
[1777934215649,52.2,80130.85,48.7,-0.01297,1e-05,2.16715]
[1777934216052,52.2,80131.74,48.7,-0.01296,1e-05,2.16569]
[1777934217095,52.2,80139.35,48.7,-0.01289,1e-05,2.15485]
[1777934218052,52.2,80141.3,48.7,-0.01287,1e-05,2.15194]
[1777934219144,52.2,80141.18,48.7,-0.01287,1e-05,2.15191]
[1777934219849,52.2,80141.0,48.7,-0.01287,1e-05,2.15197]
[1777934225414,52.19,80140.13,48.7,-0.01287,1e-05,2.15202]
[1777934230449,52.19,80135.16,48.7,-0.01291,1e-05,2.15793]
[1777934235484,52.18,80126.39,48.7,-0.01299,1e-05,2.16916]
[1777934240519,52.18,80113.23,48.7,-0.01311,1e-05,2.18646]
[1777934245555,52.17,80113.15,48.7,-0.0131,1e-05,2.18529]
[1777934247209,52.17,80112.28,48.7,-0.01311,1e-05,2.18626]
[1777934247267,52.17,80112.28,48.7,-0.01311,1e-05,2.18626]
[1777934247407,52.17,80112.28,48.7,-0.01311,1e-05,2.18626]
[1777934247432,52.17,80112.28,48.7,-0.01311,1e-05,2.18626]
[1777934247904,52.17,80117.06,48.7,-0.01306,1e-05,2.17928]
[1777934247929,52.17,80117.06,48.7,-0.01306,1e-05,2.17928]
[1777934253596,52.16,80119.53,48.7,-0.01302,1e-05,2.17275]
[1777934253804,52.16,80119.97,48.7,-0.01301,1e-05,2.1719]
[1777934254893,52.16,80119.89,48.7,-0.01301,1e-05,2.17178]
[1777934254915,52.16,80119.89,48.7,-0.01301,1e-05,2.17178]
[1777934265695,52.15,80113.67,48.7,-0.01305,1e-05,2.17789]
[1777934269238,52.14,80113.72,48.7,-0.01305,1e-05,2.17733]
[1777934274256,52.14,80132.6,48.7,-0.01285,1e-05,2.14965]
[1777934274375,52.14,80132.6,48.7,-0.01285,1e-05,2.14965]
[1777934274401,52.14,80132.6,48.7,-0.01285,1e-05,2.14965]
[1777934275056,52.14,80132.48,48.7,-0.01285,1e-05,2.14962]
[1777934275114,52.14,80132.48,48.7,-0.01285,1e-05,2.14962]
[1777934278846,52.13,80118.37,48.7,-0.01299,1e-05,2.16871]
[1777934279356,52.13,80118.37,48.7,-0.01299,1e-05,2.16871]
[1777934284830,52.13,80121.58,48.7,-0.01295,1e-05,2.16269]
[1777934288671,52.12,80119.05,48.7,-0.01297,1e-05,2.1658]
[1777934292179,52.12,80123.53,48.7,-0.01292,1e-05,2.15867]
[1777934292579,52.12,80123.53,48.7,-0.01292,1e-05,2.15867]
[1777934293072,52.12,80123.26,48.7,-0.01292,1e-05,2.15863]
[1777934293926,52.12,80123.53,48.7,-0.01291,1e-05,2.15805]
[1777934293952,52.12,80123.53,48.7,-0.01291,1e-05,2.15805]
[1777934294105,52.12,80123.53,48.7,-0.01291,1e-05,2.15805]
[1777934294264,52.12,80123.53,48.7,-0.01291,1e-05,2.15805]
[1777934294480,52.12,80123.53,48.7,-0.01291,1e-05,2.15805]
[1777934294505,52.12,80123.53,48.7,-0.01291,1e-05,2.15805]
[1777934294601,52.12,80123.53,48.7,-0.01291,1e-05,2.15805]
[1777934294625,52.12,80123.53,48.7,-0.01291,1e-05,2.15805]
[1777934294750,52.12,80123.53,48.7,-0.01291,1e-05,2.15805]
[1777934294807,52.12,80123.49,48.7,-0.01291,1e-05,2.15789]
[1777934299934,52.11,80121.66,48.7,-0.01292,1e-05,2.1594]
[1777934305684,52.11,80121.43,48.7,-0.01292,1e-05,2.15889]
[1777934306087,52.1,80122.26,48.7,-0.01291,1e-05,2.15731]
[1777934306131,52.1,80122.26,48.7,-0.01291,1e-05,2.15731]
[1777934306173,52.1,80122.26,48.7,-0.01291,1e-05,2.15731]
[1777934306179,52.1,80122.26,48.7,-0.01291,1e-05,2.15731]
[1777934306337,52.1,80122.26,48.7,-0.01291,1e-05,2.15731]
[1777934306365,52.1,80122.26,48.7,-0.01291,1e-05,2.15731]
[1777934306443,52.1,80122.26,48.7,-0.01291,1e-05,2.15731]
[1777934306517,52.1,80122.26,48.7,-0.01291,1e-05,2.15731]
[1777934306848,52.1,80123.26,48.7,-0.0129,1e-05,2.15571]
[1777934307137,52.1,80123.26,48.7,-0.0129,1e-05,2.15571]
[1777934311680,52.1,80130.24,48.7,-0.01282,1e-05,2.14539]
[1777934314096,52.1,80135.91,48.7,-0.01276,1e-05,2.13515]
[1777934319976,52.09,80151.57,48.7,-0.0126,1e-05,2.1126]
[1777934320013,52.09,80151.57,48.7,-0.0126,1e-05,2.1126]
[1777934320062,52.09,80151.57,48.7,-0.0126,1e-05,2.1126]
[1777934325111,52.09,80136.84,48.7,-0.01273,1e-05,2.13207]
[1777934330145,52.08,80135.95,48.7,-0.01274,1e-05,2.13251]
[1777934335182,52.08,80135.16,48.7,-0.01274,1e-05,2.13282]
[1777934340217,52.08,80135.5,48.7,-0.01273,1e-05,2.13155]
[1777934345251,52.07,80135.46,48.7,-0.01272,1e-05,2.13066]
[1777934350287,52.07,80135.56,48.7,-0.01272,1e-05,2.12974]
[1777934355322,52.06,80135.79,48.7,-0.01271,1e-05,2.12865]
[1777934360360,52.06,80135.25,48.7,-0.01271,1e-05,2.12861]
[1777934365395,52.06,80135.4,48.7,-0.0127,1e-05,2.12764]
[1777934370431,52.05,80134.84,48.7,-0.0127,1e-05,2.12765]
[1777934375466,52.05,80132.42,48.7,-0.01271,1e-05,2.1284]
[1777934376373,52.05,80132.42,48.7,-0.01271,1e-05,2.1284]
[1777934376402,52.05,80132.42,48.7,-0.01271,1e-05,2.1284]
[1777934376435,52.05,80132.42,48.7,-0.01271,1e-05,2.1284]
[1777934376524,52.05,80132.42,48.7,-0.01271,1e-05,2.1284]
[1777934385536,52.04,80132.32,48.7,-0.0127,1e-05,2.12707]
[1777934390571,52.04,80134.9,48.7,-0.01267,1e-05,2.12278]
[1777934396613,52.03,80135.62,48.7,-0.01266,1e-05,2.12096]
[1777934401648,52.03,80135.76,48.7,-0.01265,1e-05,2.12008]
[1777934407690,52.03,80135.19,48.7,-0.01265,1e-05,2.12006]
[1777934412724,52.02,80135.08,48.7,-0.01265,1e-05,2.11955]
[1777934417760,52.02,80133.19,48.7,-0.01266,1e-05,2.12148]
[1777934422797,52.02,80131.2,48.7,-0.01268,1e-05,2.12353]
[1777934428839,52.01,80131.41,48.7,-0.01267,1e-05,2.12241]
[1777934433875,52.01,80131.19,48.7,-0.01266,1e-05,2.12022]
[1777934438910,52.01,80129.2,48.7,-0.01267,1e-05,2.12233]
[1777934439475,52.01,80129.2,48.7,-0.01267,1e-05,2.12233]
[1777934439917,52.0,80120.73,48.7,-0.01275,1e-05,2.13392]
[1777934444968,52.02,80117.87,48.7,-0.01281,1e-05,2.14159]
[1777934450011,52.04,80122.15,48.7,-0.01279,1e-05,2.1393]
[1777934455041,52.06,80121.59,48.7,-0.01282,1e-05,2.14372]
[1777934460076,52.08,80121.41,48.7,-0.01285,1e-05,2.14756]
[1777934465111,52.09,80119.53,48.7,-0.01289,1e-05,2.15371]
[1777934474174,52.13,80116.07,48.7,-0.01297,1e-05,2.16482]
[1777934479208,52.14,80115.26,48.7,-0.013,1e-05,2.16934]
[1777934484243,52.16,80113.53,48.7,-0.01304,1e-05,2.17512]
[1777934489279,52.18,80125.9,48.7,-0.01294,1e-05,2.16117]
[1777934494314,52.19,80124.85,48.7,-0.01296,1e-05,2.16422]
[1777934499421,52.21,80122.96,48.7,-0.013,1e-05,2.16958]
[1777934505392,52.23,80142.51,48.7,-0.01285,1e-05,2.1478]
[1777934510427,52.25,80140.17,48.7,-0.0129,1e-05,2.15456]
[1777934516469,52.27,80139.9,48.7,-0.01293,1e-05,2.15907]
[1777934523519,52.3,80139.97,48.7,-0.01296,1e-05,2.16375]
[1777934528553,52.31,80140.05,48.7,-0.01298,1e-05,2.16702]
[1777934534598,52.33,80141.92,48.7,-0.01299,1e-05,2.16845]
[1777934544667,52.37,80139.52,48.7,-0.01306,1e-05,2.17847]
[1777934550710,52.38,80140.16,48.7,-0.01308,1e-05,2.18148]
[1777934556753,52.39,80140.2,48.7,-0.01308,1e-05,2.18152]
[1777934556988,52.4,80135.93,48.7,-0.01314,1e-05,2.18945]
[1777934557967,52.4,80135.93,48.7,-0.01314,1e-05,2.18945]
[1777934563801,52.39,80129.4,48.7,-0.01319,1e-05,2.19664]
[1777934564075,52.39,80129.4,48.7,-0.01319,1e-05,2.19664]
[1777934569843,52.39,80128.04,48.7,-0.01319,1e-05,2.19682]
[1777934574878,52.38,80130.61,48.7,-0.01316,1e-05,2.19177]
[1777934579913,52.37,80128.49,48.7,-0.01317,1e-05,2.19334]
[1777934584948,52.36,80127.46,48.7,-0.01317,1e-05,2.19336]
[1777934589417,52.36,80127.12,48.7,-0.01316,1e-05,2.19269]
[1777934589620,52.36,80127.12,48.7,-0.01316,1e-05,2.19269]
[1777934593943,52.35,80128.68,48.7,-0.01314,1e-05,2.18937]
[1777934593969,52.35,80128.68,48.7,-0.01314,1e-05,2.18937]
[1777934594111,52.35,80128.69,48.7,-0.01314,1e-05,2.18908]
[1777934594169,52.35,80128.69,48.7,-0.01314,1e-05,2.18908]
[1777934594318,52.35,80128.69,48.7,-0.01314,1e-05,2.18908]
[1777934594544,52.35,80128.69,48.7,-0.01314,1e-05,2.18908]
[1777934600052,52.34,80133.7,48.7,-0.01308,1e-05,2.18045]
[1777934605088,52.34,80134.09,48.7,-0.01307,1e-05,2.17861]
[1777934610123,52.33,80133.84,48.7,-0.01306,1e-05,2.17767]
[1777934615158,52.32,80126.91,48.7,-0.01311,1e-05,2.18426]
[1777934620193,52.32,80126.29,48.7,-0.0131,1e-05,2.18378]
[1777934625228,52.31,80127.04,48.7,-0.01309,1e-05,2.18141]
[1777934634291,52.3,80129.4,48.7,-0.01305,1e-05,2.17578]
[1777934639326,52.29,80128.28,48.7,-0.01305,1e-05,2.1761]
[1777934644360,52.29,80125.93,48.7,-0.01307,1e-05,2.17813]
[1777934649396,52.28,80126.69,48.7,-0.01305,1e-05,2.17581]
[1777934658459,52.27,80127.51,48.7,-0.01303,1e-05,2.17245]
[1777934664501,52.26,80126.78,48.7,-0.01302,1e-05,2.17201]
[1777934669536,52.26,80123.87,48.7,-0.01304,1e-05,2.17485]
[1777934674571,52.25,80108.66,48.7,-0.01317,1e-05,2.19288]
[1777934679606,52.24,80109.37,48.7,-0.01316,1e-05,2.1905]
[1777934685648,52.23,80107.21,48.7,-0.01317,1e-05,2.1919]
[1777934686672,52.23,80107.21,48.7,-0.01317,1e-05,2.1919]
[1777934686750,52.23,80105.57,48.7,-0.01318,1e-05,2.19395]
[1777934692697,52.25,80105.52,48.7,-0.01321,1e-05,2.19776]
[1777934697700,52.26,80106.62,48.7,-0.01321,1e-05,2.19865]
[1777934703773,52.28,80105.67,48.7,-0.01325,1e-05,2.20421]
[1777934708809,52.3,80105.71,48.7,-0.01327,1e-05,2.2071]
[1777934714851,52.32,80103.94,48.7,-0.01332,1e-05,2.21309]
[1777934719886,52.33,80095.78,48.7,-0.01342,1e-05,2.22746]
[1777934724921,52.34,80096.89,48.7,-0.01342,1e-05,2.22862]
[1777934730963,52.36,80096.5,48.7,-0.01345,1e-05,2.23243]
[1777934735999,52.37,80096.87,48.7,-0.01346,1e-05,2.23271]
[1777934741033,52.39,80096.46,48.7,-0.01348,1e-05,2.23596]
[1777934746069,52.4,80096.46,48.7,-0.0135,1e-05,2.23859]
[1777934750097,52.41,80112.24,48.7,-0.01335,1e-05,2.21826]
[1777934755140,52.42,80120.77,48.7,-0.01328,1e-05,2.20843]
[1777934761175,52.44,80122.71,48.7,-0.01329,1e-05,2.20972]
[1777934766210,52.45,80121.72,48.7,-0.01332,1e-05,2.214]
[1777934772252,52.47,80120.96,48.7,-0.01335,1e-05,2.21849]
[1777934777287,52.48,80121.82,48.7,-0.01336,1e-05,2.22009]
[1777934782322,52.5,80127.66,48.7,-0.01332,1e-05,2.21464]
[1777934787356,52.51,80136.62,48.7,-0.01325,1e-05,2.20489]
[1777934792393,52.53,80132.6,48.7,-0.0133,1e-05,2.21163]
[1777934797428,52.54,80132.85,48.7,-0.01332,1e-05,2.21417]
[1777934802463,52.56,80132.53,48.7,-0.01334,1e-05,2.2175]
[1777934807499,52.57,80133.52,48.7,-0.01335,1e-05,2.21895]
[1777934814548,52.59,80133.72,48.7,-0.01338,1e-05,2.22261]
[1777934819582,52.6,80133.23,48.7,-0.0134,1e-05,2.22609]
[1777934824618,52.62,80133.02,48.7,-0.01343,1e-05,2.22914]
[1777934829653,52.63,80133.83,48.7,-0.01344,1e-05,2.23072]
[1777934835695,52.65,80133.83,48.7,-0.01346,1e-05,2.23396]
[1777934840730,52.66,80133.33,48.7,-0.01349,1e-05,2.23787]
[1777934845764,52.67,80133.35,48.7,-0.0135,1e-05,2.24048]
[1777934850800,52.69,80133.54,48.7,-0.01352,1e-05,2.24282]
[1777934856842,52.7,80133.65,48.7,-0.01353,1e-05,2.24389]
[1777934861877,52.71,80132.37,48.7,-0.01356,1e-05,2.24827]
[1777934866912,52.73,80135.55,48.7,-0.01355,1e-05,2.24627]
[1777934872954,52.74,80140.27,48.7,-0.01352,1e-05,2.24265]
[1777934878186,52.75,80149.32,48.7,-0.01344,1e-05,2.23187]
[1777934883291,52.77,80150.68,48.7,-0.01345,1e-05,2.23265]
[1777934889066,52.78,80153.19,48.7,-0.01345,1e-05,2.23233]
[1777934894102,52.8,80157.85,48.7,-0.01342,1e-05,2.229]
[1777934900145,52.81,80155.71,48.7,-0.01347,1e-05,2.23527]
[1777934905180,52.83,80154.6,48.7,-0.0135,1e-05,2.23949]
[1777934910215,52.84,80155.46,48.7,-0.01351,1e-05,2.24089]
[1777934915933,52.85,80155.44,48.7,-0.01351,1e-05,2.24112]
[1777934921129,52.87,80161.8,48.7,-0.01347,1e-05,2.23528]
[1777934921292,52.87,80162.63,48.7,-0.01346,1e-05,2.23464]
[1777934921779,52.87,80162.63,48.7,-0.01346,1e-05,2.23464]
[1777934922082,52.87,80162.63,48.7,-0.01346,1e-05,2.23464]
[1777934922429,52.87,80162.63,48.7,-0.01346,1e-05,2.23464]
[1777934925735,52.86,80168.58,48.7,-0.01339,1e-05,2.22475]
[1777934931363,52.85,80172.3,48.7,-0.01334,1e-05,2.21741]
[1777934931447,52.85,80172.3,48.7,-0.01334,1e-05,2.21741]
[1777934938412,52.84,80172.0,48.7,-0.01333,1e-05,2.21544]
[1777934943447,52.83,80167.7,48.7,-0.01336,1e-05,2.21979]
[1777934948483,52.82,80168.03,48.7,-0.01334,1e-05,2.21759]
[1777934953518,52.81,80166.74,48.7,-0.01334,1e-05,2.21769]
[1777934956589,52.81,80166.05,48.7,-0.01335,1e-05,2.21797]
[1777934956787,52.81,80166.05,48.7,-0.01335,1e-05,2.21797]
[1777934956812,52.81,80166.05,48.7,-0.01335,1e-05,2.21797]
[1777934958179,52.81,80166.05,48.7,-0.01334,1e-05,2.21728]
[1777934958987,52.8,80166.37,48.7,-0.01334,1e-05,2.21648]
[1777934960644,52.8,80174.62,48.7,-0.01325,1e-05,2.20454]
[1777934966609,52.79,80173.11,48.7,-0.01325,1e-05,2.20438]
[1777934973189,52.79,80173.73,48.7,-0.01323,1e-05,2.20223]
[1777934981713,52.77,80172.81,48.7,-0.01321,1e-05,2.19819]
[1777934986749,52.76,80175.71,48.7,-0.01317,1e-05,2.1926]
[1777934988140,52.76,80175.71,48.7,-0.01317,1e-05,2.1926]
[1777934988207,52.76,80175.71,48.7,-0.01317,1e-05,2.1926]
[1777934991428,52.76,80186.18,48.7,-0.01306,1e-05,2.1771]
[1777934992230,52.75,80185.43,48.7,-0.01307,1e-05,2.17787]
[1777934994707,52.75,80190.03,48.7,-0.01301,1e-05,2.17067]
[1777934996821,52.75,80184.56,48.7,-0.01306,1e-05,2.17774]
[1777934998049,52.75,80183.96,48.7,-0.01307,1e-05,2.17802]
[1777935000831,52.74,80189.13,48.7,-0.01301,1e-05,2.17029]
[1777935000833,52.74,80189.13,48.7,-0.01301,1e-05,2.17029]
[1777935003828,52.74,80188.84,48.7,-0.01301,1e-05,2.16991]
[1777935009910,52.73,80179.49,48.7,-0.01309,1e-05,2.18109]
[1777935013498,52.73,80179.0,48.7,-0.01309,1e-05,2.18121]
[1777935013499,52.73,80179.0,48.7,-0.01309,1e-05,2.18121]
[1777935023001,52.71,80168.66,48.7,-0.01317,1e-05,2.19215]
[1777935023540,52.71,80168.66,48.7,-0.01317,1e-05,2.19215]
[1777935023632,52.71,80168.66,48.7,-0.01317,1e-05,2.19215]
[1777935023797,52.71,80168.66,48.7,-0.01317,1e-05,2.19215]
[1777935023835,52.71,80168.66,48.7,-0.01317,1e-05,2.19215]
[1777935025537,52.71,80175.86,48.7,-0.0131,1e-05,2.1821]
[1777935027636,52.7,80178.72,48.7,-0.01306,1e-05,2.17698]
[1777935028660,52.7,80179.01,48.7,-0.01306,1e-05,2.1763]
[1777935031705,52.7,80178.85,48.7,-0.01304,1e-05,2.17385]
[1777935033782,52.7,80178.71,48.7,-0.01304,1e-05,2.1735]
[1777935043146,52.68,80171.15,48.7,-0.01309,1e-05,2.18131]
[1777935048182,52.67,80171.72,48.7,-0.01308,1e-05,2.17911]
[1777935053217,52.67,80164.6,48.7,-0.01314,1e-05,2.18761]
[1777935059259,52.66,80165.6,48.7,-0.01312,1e-05,2.18446]
[1777935064294,52.65,80151.38,48.7,-0.01325,1e-05,2.20288]
[1777935070336,52.64,80152.23,48.7,-0.01323,1e-05,2.19976]
[1777935075371,52.63,80153.89,48.7,-0.0132,1e-05,2.19587]
[1777935081413,52.63,80153.83,48.7,-0.01319,1e-05,2.19413]
[1777935089469,52.61,80153.69,48.7,-0.01317,1e-05,2.19192]
[1777935094504,52.61,80153.45,48.7,-0.01315,1e-05,2.18892]
[1777935099539,52.6,80151.76,48.7,-0.01316,1e-05,2.18987]
[1777935104574,52.59,80150.65,48.7,-0.01316,1e-05,2.19]
[1777935108610,52.59,80134.48,48.7,-0.01331,1e-05,2.21155]
[1777935114649,52.58,80134.3,48.7,-0.0133,1e-05,2.20985]
[1777935123712,52.56,80134.09,48.7,-0.01328,1e-05,2.20724]
[1777935130763,52.55,80134.4,48.7,-0.01327,1e-05,2.20454]
[1777935134585,52.55,80134.4,48.7,-0.01327,1e-05,2.20454]
[1777935134665,52.55,80126.7,48.7,-0.01334,1e-05,2.21445]
[1777935141840,52.53,80122.05,48.7,-0.01336,1e-05,2.21824]
[1777935147882,52.52,80121.25,48.7,-0.01336,1e-05,2.21729]
[1777935152917,52.51,80120.84,48.7,-0.01334,1e-05,2.21428]
[1777935157951,52.51,80121.06,48.7,-0.01332,1e-05,2.21228]
[1777935158696,52.51,80121.06,48.7,-0.01332,1e-05,2.21228]
[1777935163994,52.5,80120.14,48.7,-0.01332,1e-05,2.21159]
[1777935167820,52.49,80120.33,48.7,-0.01331,1e-05,2.21033]
[1777935167939,52.49,80120.33,48.7,-0.01331,1e-05,2.21033]
[1777935175072,52.48,80117.68,48.7,-0.01332,1e-05,2.21145]
[1777935180107,52.47,80117.69,48.7,-0.01331,1e-05,2.20949]
[1777935185142,52.46,80119.99,48.7,-0.01327,1e-05,2.20464]
[1777935190178,52.45,80106.98,48.7,-0.01339,1e-05,2.22148]
[1777935190962,52.45,80106.98,48.7,-0.01339,1e-05,2.22148]
[1777935191047,52.45,80106.98,48.7,-0.01339,1e-05,2.22148]
[1777935191178,52.45,80106.98,48.7,-0.01339,1e-05,2.22148]
[1777935197227,52.44,80122.81,48.7,-0.01322,1e-05,2.19691]
[1777935198013,52.44,80122.81,48.7,-0.01322,1e-05,2.19691]
[1777935198995,52.44,80123.9,48.7,-0.0132,1e-05,2.19508]
[1777935200957,52.44,80123.76,48.7,-0.0132,1e-05,2.1947]
[1777935206290,52.43,80123.16,48.7,-0.01319,1e-05,2.19381]
[1777935211325,52.42,80114.79,48.7,-0.01326,1e-05,2.20224]
[1777935216360,52.41,80114.89,48.7,-0.01325,1e-05,2.20058]
[1777935221394,52.41,80114.63,48.7,-0.01324,1e-05,2.19943]
[1777935226431,52.4,80114.74,48.7,-0.01323,1e-05,2.19778]
[1777935229574,52.4,80112.07,48.7,-0.01325,1e-05,2.20095]
[1777935229687,52.4,80112.07,48.7,-0.01325,1e-05,2.20095]
[1777935229716,52.4,80112.07,48.7,-0.01325,1e-05,2.20095]
[1777935229853,52.39,80111.14,48.7,-0.01326,1e-05,2.20197]
[1777935230013,52.39,80111.14,48.7,-0.01326,1e-05,2.20197]
[1777935230541,52.39,80111.14,48.7,-0.01326,1e-05,2.20197]
[1777935236501,52.38,80112.92,48.7,-0.01322,1e-05,2.19737]
[1777935241536,52.38,80115.14,48.7,-0.01319,1e-05,2.19279]
[1777935247584,52.37,80113.86,48.7,-0.01319,1e-05,2.19288]
[1777935252613,52.36,80101.05,48.7,-0.01331,1e-05,2.20945]
[1777935254427,52.36,80101.07,48.7,-0.01331,1e-05,2.2091]
[1777935259662,52.35,80101.83,48.7,-0.01329,1e-05,2.20609]
[1777935260141,52.35,80101.83,48.7,-0.01329,1e-05,2.20609]
[1777935262278,52.35,80101.5,48.7,-0.01329,1e-05,2.20591]
[1777935267718,52.34,80099.58,48.7,-0.01329,1e-05,2.20672]
[1777935267928,52.34,80099.58,48.7,-0.01329,1e-05,2.20672]
[1777935268346,52.34,80099.58,48.7,-0.01329,1e-05,2.20672]
[1777935277788,52.32,80093.51,48.7,-0.01332,1e-05,2.21016]
[1777935282823,52.31,80093.53,48.7,-0.01331,1e-05,2.20847]
[1777935286424,52.31,80090.67,48.7,-0.01333,1e-05,2.21188]
[1777935286506,52.31,80090.67,48.7,-0.01333,1e-05,2.21188]
[1777935286756,52.31,80090.67,48.7,-0.01333,1e-05,2.21188]
[1777935287327,52.31,80088.87,48.7,-0.01335,1e-05,2.21377]
[1777935287687,52.31,80088.87,48.7,-0.01335,1e-05,2.21377]
[1777935287755,52.3,80069.98,48.7,-0.01353,1e-05,2.24039]
[1777935288699,52.3,80069.98,48.7,-0.01353,1e-05,2.24039]
[1777935289412,52.3,80065.58,48.7,-0.01358,1e-05,2.24632]
[1777935291030,52.3,80065.44,48.7,-0.01358,1e-05,2.24613]
[1777935291110,52.3,80065.44,48.7,-0.01358,1e-05,2.24613]
[1777935291727,52.3,80065.44,48.7,-0.01358,1e-05,2.24613]
[1777935293205,52.3,80071.4,48.7,-0.01351,1e-05,2.23677]
[1777935293301,52.3,80071.4,48.7,-0.01351,1e-05,2.23677]
[1777935293483,52.3,80071.4,48.7,-0.01351,1e-05,2.23677]
[1777935295570,52.29,80069.23,48.7,-0.01353,1e-05,2.23913]
[1777935300949,52.28,80071.17,48.7,-0.01349,1e-05,2.23375]
[1777935306990,52.27,80070.87,48.7,-0.01348,1e-05,2.23202]
[1777935312645,52.26,80070.93,48.7,-0.01347,1e-05,2.2305]
[1777935312747,52.26,80070.86,48.7,-0.01346,1e-05,2.22989]
[1777935313871,52.26,80070.89,48.7,-0.01346,1e-05,2.22985]
[1777935314039,52.26,80070.85,48.7,-0.01347,1e-05,2.23047]
[1777935319074,52.25,80070.84,48.7,-0.01345,1e-05,2.22873]
[1777935321151,52.25,80070.95,48.7,-0.01345,1e-05,2.22822]
[1777935324397,52.25,80079.06,48.7,-0.01336,1e-05,2.21559]
[1777935324543,52.25,80079.06,48.7,-0.01336,1e-05,2.21559]
[1777935330152,52.24,80073.65,48.7,-0.0134,1e-05,2.22103]
[1777935335186,52.23,80066.85,48.7,-0.01345,1e-05,2.22725]
[1777935340221,52.22,80076.52,48.7,-0.01334,1e-05,2.21176]
[1777935345256,52.21,80074.67,48.7,-0.01334,1e-05,2.21286]
[1777935345886,52.21,80074.67,48.7,-0.01334,1e-05,2.21286]
[1777935351299,52.2,80076.43,48.7,-0.01331,1e-05,2.20822]
[1777935356333,52.19,80074.17,48.7,-0.01332,1e-05,2.20995]
[1777935361368,52.19,80073.83,48.7,-0.01332,1e-05,2.20894]
[1777935366403,52.18,80074.08,48.7,-0.0133,1e-05,2.2071]
[1777935371439,52.17,80073.58,48.7,-0.0133,1e-05,2.20634]
[1777935376474,52.17,80073.48,48.7,-0.01329,1e-05,2.20501]
[1777935379278,52.16,80073.71,48.7,-0.01328,1e-05,2.2041]
[1777935384529,52.15,80090.08,48.7,-0.01311,1e-05,2.17931]
[1777935385465,52.15,80090.08,48.7,-0.01311,1e-05,2.17931]
[1777935386110,52.15,80090.12,48.7,-0.0131,1e-05,2.17901]
[1777935386241,52.15,80090.12,48.7,-0.0131,1e-05,2.17901]
[1777935386266,52.15,80090.12,48.7,-0.0131,1e-05,2.17901]
[1777935386881,52.15,80090.12,48.7,-0.0131,1e-05,2.17901]
[1777935387697,52.15,80090.91,48.7,-0.0131,1e-05,2.17765]
[1777935388300,52.15,80091.09,48.7,-0.01309,1e-05,2.17715]
[1777935393593,52.14,80090.95,48.7,-0.01307,1e-05,2.174]
[1777935395607,52.14,80073.57,48.7,-0.01324,1e-05,2.19805]
[1777935397463,52.14,80072.57,48.7,-0.01325,1e-05,2.19918]
[1777935401264,52.14,80069.08,48.7,-0.01328,1e-05,2.20325]
[1777935406684,52.13,80074.42,48.7,-0.01321,1e-05,2.19369]
[1777935411719,52.12,80075.34,48.7,-0.01319,1e-05,2.19104]
[1777935412104,52.12,80075.34,48.7,-0.01319,1e-05,2.19104]
[1777935412732,52.12,80075.34,48.7,-0.01319,1e-05,2.19104]
[1777935417514,52.11,80074.81,48.7,-0.01319,1e-05,2.19049]
[1777935422557,52.11,80074.48,48.7,-0.01318,1e-05,2.18967]
[1777935424936,52.1,80074.67,48.7,-0.01318,1e-05,2.1889]
[1777935425469,52.1,80074.57,48.7,-0.01318,1e-05,2.18879]
[1777935426414,52.1,80074.57,48.7,-0.01318,1e-05,2.18854]
[1777935427947,52.1,80074.49,48.7,-0.01318,1e-05,2.1884]
[1777935427971,52.1,80074.49,48.7,-0.01318,1e-05,2.1884]
[1777935428022,52.1,80074.49,48.7,-0.01318,1e-05,2.1884]
[1777935428079,52.1,80074.49,48.7,-0.01318,1e-05,2.1884]
[1777935428959,52.1,80074.49,48.7,-0.01318,1e-05,2.1884]
[1777935430281,52.1,80075.86,48.7,-0.01316,1e-05,2.18597]
[1777935435889,52.09,80075.42,48.7,-0.01315,1e-05,2.18489]
[1777935440924,52.08,80074.88,48.7,-0.01315,1e-05,2.18445]
[1777935445650,52.08,80074.79,48.7,-0.01314,1e-05,2.18362]
[1777935446299,52.08,80075.7,48.7,-0.01313,1e-05,2.1821]
[1777935447206,52.08,80076.68,48.7,-0.01312,1e-05,2.18048]
[1777935448262,52.08,80076.7,48.7,-0.01312,1e-05,2.18022]
[1777935448286,52.08,80076.7,48.7,-0.01312,1e-05,2.18022]
[1777935448328,52.08,80076.7,48.7,-0.01312,1e-05,2.18022]
[1777935448386,52.08,80076.7,48.7,-0.01312,1e-05,2.18022]
[1777935448462,52.08,80076.7,48.7,-0.01312,1e-05,2.18022]
[1777935448491,52.08,80076.7,48.7,-0.01312,1e-05,2.18022]
[1777935448545,52.08,80076.7,48.7,-0.01312,1e-05,2.18022]
[1777935448765,52.08,80076.7,48.7,-0.01312,1e-05,2.18022]
[1777935448791,52.08,80076.7,48.7,-0.01312,1e-05,2.18022]
[1777935448814,52.08,80076.7,48.7,-0.01312,1e-05,2.18022]
[1777935448955,52.08,80076.7,48.7,-0.01312,1e-05,2.18022]
[1777935449146,52.07,80076.78,48.7,-0.01312,1e-05,2.17988]
[1777935449604,52.07,80076.78,48.7,-0.01312,1e-05,2.17988]
[1777935449795,52.07,80076.78,48.7,-0.01312,1e-05,2.17988]
[1777935449821,52.07,80076.78,48.7,-0.01312,1e-05,2.17988]
[1777935450485,52.07,80076.78,48.7,-0.01311,1e-05,2.17965]
[1777935450509,52.07,80076.78,48.7,-0.01311,1e-05,2.17965]
[1777935450993,52.07,80076.71,48.7,-0.01311,1e-05,2.17952]
[1777935456005,52.07,80076.48,48.7,-0.0131,1e-05,2.1773]
[1777935456032,52.07,80076.48,48.7,-0.0131,1e-05,2.1773]
[1777935456236,52.07,80076.48,48.7,-0.0131,1e-05,2.1773]
[1777935456512,52.07,80076.48,48.7,-0.0131,1e-05,2.1773]
[1777935457178,52.07,80076.48,48.7,-0.0131,1e-05,2.17663]
[1777935457337,52.07,80076.48,48.7,-0.0131,1e-05,2.17663]
[1777935457401,52.07,80076.48,48.7,-0.0131,1e-05,2.17663]
[1777935457553,52.07,80076.48,48.7,-0.0131,1e-05,2.17663]
[1777935458282,52.06,80076.46,48.7,-0.01309,1e-05,2.17644]
[1777935458442,52.06,80076.46,48.7,-0.01309,1e-05,2.17644]
[1777935459222,52.06,80076.72,48.7,-0.01309,1e-05,2.17585]
[1777935459669,52.06,80076.72,48.7,-0.01309,1e-05,2.17585]
[1777935459724,52.06,80076.72,48.7,-0.01309,1e-05,2.17585]
[1777935465092,52.06,80068.27,48.7,-0.01317,1e-05,2.18643]
[1777935470126,52.05,80069.18,48.7,-0.01315,1e-05,2.18395]
[1777935475162,52.04,80069.57,48.7,-0.01314,1e-05,2.18223]
[1777935480197,52.04,80068.8,48.7,-0.01314,1e-05,2.18218]
[1777935485231,52.03,80062.37,48.7,-0.01319,1e-05,2.19012]
[1777935487681,52.03,80061.57,48.7,-0.0132,1e-05,2.19101]
[1777935488470,52.03,80060.56,48.7,-0.01321,1e-05,2.19195]
[1777935488625,52.03,80043.02,48.7,-0.01338,1e-05,2.21673]
[1777935489518,52.03,80043.02,48.7,-0.01338,1e-05,2.21673]
[1777935495633,52.02,80041.85,48.7,-0.01338,1e-05,2.2169]
[1777935495896,52.02,80041.85,48.7,-0.01338,1e-05,2.2169]
[1777935496076,52.02,80041.82,48.7,-0.01338,1e-05,2.21634]
[1777935496114,52.02,80041.82,48.7,-0.01338,1e-05,2.21634]
[1777935496436,52.02,80041.82,48.7,-0.01338,1e-05,2.21634]
[1777935497091,52.02,80045.99,48.7,-0.01333,1e-05,2.21007]
[1777935497316,52.02,80046.84,48.7,-0.01333,1e-05,2.20886]
[1777935501368,52.03,80046.99,48.7,-0.01334,1e-05,2.21051]
[1777935501396,52.03,80046.96,48.7,-0.01334,1e-05,2.21118]
[1777935506186,52.03,80046.89,48.7,-0.01334,1e-05,2.21102]
[1777935506213,52.03,80046.89,48.7,-0.01334,1e-05,2.21102]
[1777935506300,52.03,80046.89,48.7,-0.01334,1e-05,2.21102]
[1777935511171,52.02,80049.52,48.7,-0.0133,1e-05,2.20581]
[1777935511226,52.02,80049.52,48.7,-0.0133,1e-05,2.20581]
[1777935511252,52.02,80049.52,48.7,-0.0133,1e-05,2.20581]
[1777935511292,52.02,80049.52,48.7,-0.0133,1e-05,2.20581]
[1777935512366,52.02,80053.35,48.7,-0.01325,1e-05,2.19819]
[1777935513280,52.02,80059.83,48.7,-0.01318,1e-05,2.18842]
[1777935515103,52.02,80060.53,48.7,-0.01318,1e-05,2.18743]
[1777935516105,52.01,80062.11,48.7,-0.01315,1e-05,2.18443]
[1777935518190,52.01,80066.09,48.7,-0.01311,1e-05,2.17831]
[1777935518713,52.01,80066.09,48.7,-0.01311,1e-05,2.17831]
[1777935518924,52.01,80066.09,48.7,-0.01311,1e-05,2.17831]
[1777935519298,52.01,80063.8,48.7,-0.01313,1e-05,2.18131]
[1777935522039,52.01,80070.16,48.7,-0.01307,1e-05,2.17184]
[1777935522241,52.01,80071.19,48.7,-0.01305,1e-05,2.17017]
[1777935522784,52.01,80071.19,48.7,-0.01305,1e-05,2.17017]
[1777935522814,52.01,80071.19,48.7,-0.01305,1e-05,2.17017]
[1777935523122,52.0,80074.84,48.7,-0.01302,1e-05,2.16481]
[1777935527979,52.0,80080.73,48.7,-0.01295,1e-05,2.15572]
[1777935528438,52.0,80080.73,48.7,-0.01295,1e-05,2.15553]
[1777935528511,52.0,80080.73,48.7,-0.01295,1e-05,2.15553]
[1777935529212,52.0,80083.11,48.7,-0.01293,1e-05,2.152]
[1777935529317,52.0,80083.11,48.7,-0.01293,1e-05,2.152]
[1777935529515,52.0,80083.11,48.7,-0.01293,1e-05,2.152]
[1777935529885,52.0,80083.11,48.7,-0.01293,1e-05,2.152]
[1777935532024,52.0,80083.27,48.7,-0.01292,1e-05,2.1514]
[1777935532091,52.0,80083.27,48.7,-0.01292,1e-05,2.1514]
[1777935532130,52.0,80083.27,48.7,-0.01292,1e-05,2.1514]
[1777935532222,52.0,80083.27,48.7,-0.01292,1e-05,2.1514]
[1777935537598,51.99,80084.14,48.7,-0.0129,1e-05,2.14888]
[1777935544040,51.99,80085.9,48.7,-0.01288,1e-05,2.14569]
[1777935553711,51.97,80071.2,48.7,-0.01301,1e-05,2.16384]
[1777935558747,51.97,80071.19,48.7,-0.013,1e-05,2.16281]
[1777935563782,51.96,80071.11,48.7,-0.013,1e-05,2.16191]
[1777935569827,51.96,80072.96,48.7,-0.01297,1e-05,2.15813]
[1777935574860,51.95,80072.62,48.7,-0.01296,1e-05,2.15581]
[1777935579896,51.95,80072.65,48.7,-0.01295,1e-05,2.15483]
[1777935584931,51.94,80071.29,48.7,-0.01296,1e-05,2.15584]
[1777935585228,51.94,80071.29,48.7,-0.01296,1e-05,2.15584]
[1777935591980,51.94,80062.56,48.7,-0.01303,1e-05,2.1667]
[1777935598022,51.93,80061.24,48.7,-0.01304,1e-05,2.1673]
[1777935600250,51.93,80057.84,48.7,-0.01307,1e-05,2.17167]
[1777935602005,51.93,80056.58,48.7,-0.01308,1e-05,2.17322]
[1777935602066,51.93,80040.12,48.7,-0.01324,1e-05,2.19638]
[1777935602753,51.93,80040.12,48.7,-0.01324,1e-05,2.19638]
[1777935603201,51.93,80039.26,48.7,-0.01325,1e-05,2.19734]
[1777935603419,51.93,80039.26,48.7,-0.01325,1e-05,2.19734]
[1777935603855,51.93,80039.26,48.7,-0.01325,1e-05,2.19734]
[1777935603857,51.93,80039.26,48.7,-0.01325,1e-05,2.19734]
[1777935603973,51.93,80039.26,48.7,-0.01325,1e-05,2.19734]
[1777935609114,51.92,80042.04,48.7,-0.01321,1e-05,2.19182]
[1777935614150,51.91,80042.59,48.7,-0.0132,1e-05,2.18976]
[1777935618389,51.91,80041.92,48.7,-0.0132,1e-05,2.19022]
[1777935619453,51.91,80041.92,48.7,-0.0132,1e-05,2.18972]
[1777935620187,51.9,80041.91,48.7,-0.01319,1e-05,2.18923]
[1777935622206,51.9,80044.17,48.7,-0.01317,1e-05,2.18578]
[1777935624282,51.9,80044.14,48.7,-0.01317,1e-05,2.18558]
[1777935625178,51.9,80043.52,48.7,-0.01317,1e-05,2.18598]
[1777935625275,51.9,80043.52,48.7,-0.01317,1e-05,2.18598]
[1777935625740,51.9,80043.52,48.7,-0.01317,1e-05,2.18598]
[1777935625921,51.9,80043.52,48.7,-0.01317,1e-05,2.18598]
[1777935626190,51.9,80043.97,48.7,-0.01316,1e-05,2.18486]
[1777935631269,51.89,80044.03,48.7,-0.01314,1e-05,2.18173]
[1777935637073,51.89,80043.35,48.7,-0.01314,1e-05,2.18175]
[1777935638027,51.88,80043.1,48.7,-0.01314,1e-05,2.18164]
[1777935642345,51.88,80022.25,48.7,-0.01335,1e-05,2.2102]
[1777935648198,51.87,80020.23,48.7,-0.01336,1e-05,2.21166]
[1777935653424,51.86,80024.05,48.7,-0.01331,1e-05,2.20448]
[1777935658458,51.86,80023.94,48.7,-0.0133,1e-05,2.20321]
[1777935662871,51.85,80006.5,48.7,-0.01347,1e-05,2.22682]
[1777935667803,51.84,79998.3,48.7,-0.01354,1e-05,2.23768]
[1777935667904,51.84,79997.94,48.7,-0.01354,1e-05,2.2375]
[1777935673567,51.85,79995.31,48.7,-0.01359,1e-05,2.24358]
[1777935675925,51.86,79969.55,48.7,-0.01387,1e-05,2.28353]
[1777935681802,51.87,79964.9,48.7,-0.01394,1e-05,2.29282]
[1777935687869,51.89,79957.27,48.7,-0.01404,1e-05,2.30686]
[1777935693705,51.9,79950.3,48.7,-0.01412,1e-05,2.31843]
[1777935698740,51.91,79948.98,48.7,-0.01415,1e-05,2.32256]
[1777935703775,51.92,79949.17,48.7,-0.01417,1e-05,2.3244]
[1777935708810,51.93,79946.7,48.7,-0.01421,1e-05,2.33019]
[1777935715231,51.94,79951.58,48.7,-0.01417,1e-05,2.32455]
[1777935719887,51.95,79969.34,48.7,-0.014,1e-05,2.30116]
[1777935724922,51.97,79963.94,48.7,-0.01407,1e-05,2.31148]
[1777935729957,51.98,79961.76,48.7,-0.01411,1e-05,2.31692]
[1777935734992,51.99,79952.55,48.7,-0.01423,1e-05,2.33275]
[1777935740027,52.0,79943.09,48.7,-0.01434,1e-05,2.34889]
[1777935745063,52.0,79938.22,48.7,-0.01441,1e-05,2.35806]
[1777935750103,52.01,79942.15,48.7,-0.01437,1e-05,2.35358]
[1777935756140,52.02,79947.22,48.7,-0.01433,1e-05,2.34661]
[1777935760169,52.03,79963.75,48.7,-0.01416,1e-05,2.32342]
[1777935765204,52.04,79967.77,48.7,-0.01413,1e-05,2.31957]
[1777935770239,52.05,79969.87,48.7,-0.01412,1e-05,2.31857]
[1777935775274,52.06,79974.7,48.7,-0.01409,1e-05,2.31351]
[1777935780309,52.07,79974.59,48.7,-0.0141,1e-05,2.31583]
[1777935785343,52.08,79970.98,48.7,-0.01415,1e-05,2.32286]
[1777935790399,52.09,79972.21,48.7,-0.01416,1e-05,2.32312]
[1777935795401,52.1,79970.34,48.7,-0.01419,1e-05,2.32798]
[1777935801456,52.11,79970.21,48.7,-0.01421,1e-05,2.33104]
[1777935806492,52.12,79970.07,48.7,-0.01422,1e-05,2.33288]
[1777935812534,52.13,79964.47,48.7,-0.01429,1e-05,2.3421]
[1777935817569,52.14,79965.27,48.7,-0.0143,1e-05,2.34285]
[1777935822603,52.15,79964.1,48.7,-0.01433,1e-05,2.34654]
[1777935827647,52.16,79954.34,48.7,-0.01444,1e-05,2.36311]
[1777935832682,52.17,79941.51,48.7,-0.0146,1e-05,2.3842]
[1777935838199,52.18,79941.1,48.7,-0.01461,1e-05,2.38639]
[1777935843759,52.18,79940.44,48.7,-0.01463,1e-05,2.38926]
[1777935848795,52.19,79940.8,48.7,-0.01464,1e-05,2.39054]
[1777935853831,52.2,79942.53,48.7,-0.01463,1e-05,2.38941]
[1777935858901,52.21,79942.54,48.7,-0.01464,1e-05,2.3906]
[1777935864172,52.21,79943.74,48.7,-0.01464,1e-05,2.39028]
[1777935869945,52.22,79943.04,48.7,-0.01466,1e-05,2.39342]
[1777935874980,52.23,79944.68,48.7,-0.01464,1e-05,2.39043]
[1777935880017,52.24,79950.96,48.7,-0.01458,1e-05,2.38238]
[1777935885052,52.24,79952.11,48.7,-0.01458,1e-05,2.3822]
[1777935891095,52.25,79954.32,48.7,-0.01457,1e-05,2.38074]
[1777935897137,52.26,79953.78,48.7,-0.01459,1e-05,2.38343]
[1777935902175,52.27,79942.5,48.7,-0.01473,1e-05,2.40202]
[1777935907213,52.27,79946.41,48.7,-0.01469,1e-05,2.39747]
[1777935912248,52.28,79946.75,48.7,-0.0147,1e-05,2.39838]
[1777935917284,52.29,79949.45,48.7,-0.01468,1e-05,2.39569]
[1777935922319,52.29,79944.43,48.7,-0.01475,1e-05,2.40471]
[1777935927354,52.3,79944.23,48.7,-0.01476,1e-05,2.40635]
[1777935932388,52.31,79945.29,48.7,-0.01474,1e-05,2.40407]
[1777935937424,52.31,79943.5,48.7,-0.01477,1e-05,2.40813]
[1777935942476,52.32,79943.93,48.7,-0.01478,1e-05,2.40877]
[1777935947518,52.33,79948.14,48.7,-0.01474,1e-05,2.40365]
[1777935952554,52.33,79946.38,48.7,-0.01477,1e-05,2.40766]
[1777935957588,52.34,79946.89,48.7,-0.01477,1e-05,2.40817]
[1777935962623,52.34,79946.26,48.7,-0.01479,1e-05,2.41042]
[1777935968665,52.35,79946.7,48.7,-0.01479,1e-05,2.41128]
[1777935973699,52.36,79949.2,48.7,-0.01478,1e-05,2.40874]
[1777935978735,52.36,79946.99,48.7,-0.01481,1e-05,2.41339]
[1777935983769,52.37,79946.8,48.7,-0.01482,1e-05,2.41491]
[1777935988804,52.37,79942.86,48.7,-0.01487,1e-05,2.42215]
[1777935993839,52.38,79942.65,48.7,-0.01487,1e-05,2.42165]
[1777935998874,52.39,79940.49,48.7,-0.0149,1e-05,2.42613]
[1777936003910,52.39,79940.44,48.7,-0.01491,1e-05,2.42735]
[1777936010961,52.4,79940.35,48.7,-0.01493,1e-05,2.42906]
[1777936015995,52.4,79940.22,48.7,-0.01494,1e-05,2.43059]
[1777936022039,52.41,79938.05,48.7,-0.01497,1e-05,2.43517]
[1777936027074,52.42,79936.42,48.7,-0.015,1e-05,2.43875]
[1777936032109,52.42,79942.64,48.7,-0.01493,1e-05,2.43025]
[1777936037144,52.43,79947.44,48.7,-0.01489,1e-05,2.42407]
[1777936042179,52.43,79947.65,48.7,-0.01489,1e-05,2.42491]
[1777936047213,52.44,79948.27,48.7,-0.0149,1e-05,2.42511]
[1777936053256,52.44,79942.49,48.7,-0.01496,1e-05,2.4333]
[1777936058291,52.45,79932.88,48.7,-0.01507,1e-05,2.44903]
[1777936063326,52.45,79932.02,48.7,-0.01509,1e-05,2.45127]
[1777936068361,52.46,79933.22,48.7,-0.01508,1e-05,2.45033]
[1777936072389,52.46,79953.32,48.7,-0.01486,1e-05,2.42029]
[1777936077423,52.46,79955.8,48.7,-0.01484,1e-05,2.41772]
[1777936082459,52.47,79955.35,48.7,-0.01486,1e-05,2.41959]
[1777936087494,52.48,79963.66,48.7,-0.01477,1e-05,2.40816]
[1777936092529,52.48,79960.98,48.7,-0.01481,1e-05,2.41347]
[1777936093895,52.48,79960.82,48.7,-0.01482,1e-05,2.41395]
[1777936095960,52.49,79960.88,48.7,-0.01482,1e-05,2.41434]
[1777936102600,52.49,79956.79,48.7,-0.01487,1e-05,2.42215]
[1777936107637,52.5,79957.38,48.7,-0.01488,1e-05,2.42236]
[1777936112670,52.5,79956.23,48.7,-0.01489,1e-05,2.42322]
[1777936116698,52.51,79940.52,48.7,-0.01507,1e-05,2.44812]
[1777936121733,52.51,79936.2,48.7,-0.01512,1e-05,2.4556]
[1777936126768,52.51,79936.23,48.7,-0.01513,1e-05,2.45637]
[1777936136838,52.52,79935.47,48.7,-0.01515,1e-05,2.45916]
[1777936141874,52.53,79935.55,48.7,-0.01515,1e-05,2.45984]
[1777936146909,52.53,79936.24,48.7,-0.01515,1e-05,2.45957]
[1777936152951,52.53,79936.59,48.7,-0.01515,1e-05,2.46]
[1777936158993,52.54,79934.0,48.7,-0.01519,1e-05,2.46495]
[1777936164028,52.54,79928.56,48.7,-0.01526,1e-05,2.47413]
[1777936169063,52.54,79928.11,48.7,-0.01527,1e-05,2.4755]
[1777936172085,52.55,79909.37,48.7,-0.01547,1e-05,2.50308]
[1777936177120,52.55,79906.8,48.7,-0.0155,1e-05,2.50762]
[1777936182154,52.55,79903.94,48.7,-0.01554,1e-05,2.51246]
[1777936187190,52.55,79902.06,48.7,-0.01556,1e-05,2.51574]
[1777936192227,52.55,79911.18,48.7,-0.01546,1e-05,2.50181]
[1777936197262,52.56,79910.5,48.7,-0.01547,1e-05,2.50331]
[1777936202298,52.56,79905.19,48.7,-0.01554,1e-05,2.51204]
[1777936207333,52.56,79906.83,48.7,-0.01552,1e-05,2.50982]
[1777936212367,52.56,79904.24,48.7,-0.01555,1e-05,2.51423]
[1777936217403,52.56,79903.1,48.7,-0.01557,1e-05,2.51635]
[1777936223445,52.56,79902.53,48.7,-0.01558,1e-05,2.51761]
[1777936228480,52.57,79903.33,48.7,-0.01557,1e-05,2.51665]
[1777936234522,52.57,79902.48,48.7,-0.01557,1e-05,2.51629]
[1777936239563,52.57,79902.49,48.7,-0.01557,1e-05,2.51656]
[1777936244598,52.57,79907.1,48.7,-0.01552,1e-05,2.50961]
[1777936249633,52.57,79914.16,48.7,-0.01544,1e-05,2.4989]
[1777936254667,52.57,79919.31,48.7,-0.01539,1e-05,2.49131]
[1777936259703,52.58,79918.83,48.7,-0.0154,1e-05,2.49259]
[1777936267759,52.58,79918.87,48.7,-0.0154,1e-05,2.4934]
[1777936272793,52.58,79897.37,48.7,-0.01565,1e-05,2.52759]
[1777936277832,52.58,79897.55,48.7,-0.01565,1e-05,2.52757]
[1777936282863,52.58,79895.32,48.7,-0.01568,1e-05,2.53135]
[1777936287902,52.59,79894.21,48.7,-0.0157,1e-05,2.53334]
[1777936292937,52.59,79890.37,48.7,-0.01573,1e-05,2.53753]
[1777936297972,52.59,79891.67,48.7,-0.01572,1e-05,2.53567]
[1777936304704,52.59,79893.68,48.7,-0.01569,1e-05,2.53266]
[1777936310057,52.59,79896.82,48.7,-0.01566,1e-05,2.52809]
[1777936315093,52.59,79897.53,48.7,-0.01565,1e-05,2.52722]
[1777936320156,52.59,79897.74,48.7,-0.01565,1e-05,2.52709]
[1777936325168,52.59,79909.23,48.7,-0.01552,1e-05,2.50943]
[1777936332237,52.6,79901.97,48.7,-0.01561,1e-05,2.52136]
[1777936337272,52.6,79902.51,48.7,-0.01561,1e-05,2.52083]
[1777936342307,52.6,79903.1,48.7,-0.0156,1e-05,2.52028]
[1777936347351,52.6,79907.04,48.7,-0.01556,1e-05,2.51435]
[1777936353387,52.6,79910.06,48.7,-0.01551,1e-05,2.50809]
[1777936358424,52.6,79913.67,48.7,-0.01548,1e-05,2.50288]
[1777936363838,52.61,79913.53,48.7,-0.01548,1e-05,2.50347]
[1777936371781,52.61,79915.74,48.7,-0.01546,1e-05,2.50085]
[1777936378413,52.61,79915.84,48.7,-0.01546,1e-05,2.50112]
[1777936385613,52.62,79922.41,48.7,-0.0154,1e-05,2.49216]
[1777936390682,52.62,79922.48,48.7,-0.0154,1e-05,2.49255]
[1777936396689,52.63,79929.19,48.7,-0.01533,1e-05,2.48308]
[1777936401789,52.63,79929.56,48.7,-0.01533,1e-05,2.48306]
[1777936403933,52.63,79905.37,48.7,-0.01561,1e-05,2.52111]
[1777936410319,52.63,79905.68,48.7,-0.01561,1e-05,2.52111]
[1777936417839,52.63,79904.65,48.7,-0.01561,1e-05,2.52124]
[1777936422874,52.64,79905.08,48.7,-0.01561,1e-05,2.52094]
[1777936427909,52.64,79904.78,48.7,-0.01562,1e-05,2.52179]
[1777936432944,52.64,79902.62,48.7,-0.01565,1e-05,2.52558]
[1777936437978,52.64,79905.15,48.7,-0.01562,1e-05,2.52196]
[1777936444021,52.64,79904.01,48.7,-0.01563,1e-05,2.5242]
[1777936449056,52.64,79904.08,48.7,-0.01564,1e-05,2.52447]
[1777936454993,52.65,79905.92,48.7,-0.01562,1e-05,2.52195]
[1777936464161,52.65,79910.37,48.7,-0.01557,1e-05,2.51585]
[1777936469196,52.65,79910.39,48.7,-0.01558,1e-05,2.51626]
[1777936474230,52.65,79910.74,48.7,-0.01556,1e-05,2.5141]
[1777936479266,52.66,79909.21,48.7,-0.01558,1e-05,2.51691]
[1777936484300,52.66,79909.39,48.7,-0.01558,1e-05,2.51704]
[1777936489336,52.66,79910.5,48.7,-0.01557,1e-05,2.51569]
[1777936494371,52.66,79910.12,48.7,-0.01558,1e-05,2.5167]
[1777936499406,52.66,79917.81,48.7,-0.0155,1e-05,2.50508]
[1777936504441,52.67,79912.67,48.7,-0.01556,1e-05,2.51363]
[1777936510532,52.67,79914.21,48.7,-0.01555,1e-05,2.51181]
[1777936515567,52.67,79914.2,48.7,-0.01555,1e-05,2.51224]
[1777936520601,52.67,79914.0,48.7,-0.01555,1e-05,2.51295]
[1777936525637,52.67,79912.27,48.7,-0.01558,1e-05,2.51604]
[1777936531679,52.68,79912.52,48.7,-0.01556,1e-05,2.514]
[1777936536714,52.68,79906.1,48.7,-0.01564,1e-05,2.52436]
[1777936543764,52.68,79905.73,48.7,-0.01565,1e-05,2.5253]
[1777936548798,52.68,79910.25,48.7,-0.0156,1e-05,2.51847]
[1777936554841,52.68,79909.94,48.7,-0.0156,1e-05,2.51929]
[1777936559876,52.68,79909.91,48.7,-0.01561,1e-05,2.5196]
[1777936564911,52.68,79907.53,48.7,-0.01563,1e-05,2.52357]
[1777936569947,52.68,79896.54,48.7,-0.01576,1e-05,2.54105]
[1777936575989,52.69,79895.88,48.7,-0.01577,1e-05,2.54219]
[1777936581024,52.69,79894.5,48.7,-0.01579,1e-05,2.54446]
[1777936586059,52.69,79894.93,48.7,-0.01578,1e-05,2.54385]
[1777936591093,52.69,79897.23,48.7,-0.01575,1e-05,2.53824]
[1777936596129,52.69,79896.97,48.7,-0.01575,1e-05,2.53877]
[1777936601163,52.69,79897.03,48.7,-0.01575,1e-05,2.53879]
[1777936606199,52.69,79896.67,48.7,-0.01575,1e-05,2.53948]
[1777936611234,52.69,79895.82,48.7,-0.01577,1e-05,2.54092]
[1777936616269,52.69,79897.76,48.7,-0.01574,1e-05,2.53797]
[1777936621304,52.69,79898.23,48.7,-0.01574,1e-05,2.53735]
[1777936626339,52.69,79898.2,48.7,-0.01574,1e-05,2.53752]
[1777936632170,52.69,79897.46,48.7,-0.01575,1e-05,2.53878]
[1777936637416,52.69,79911.57,48.7,-0.01559,1e-05,2.5169]
[1777936642430,52.69,79914.58,48.7,-0.01556,1e-05,2.51247]
[1777936648492,52.7,79913.35,48.7,-0.01557,1e-05,2.51482]
[1777936653528,52.7,79914.52,48.7,-0.01555,1e-05,2.51127]
[1777936659570,52.7,79914.45,48.7,-0.01555,1e-05,2.51181]
[1777936662590,52.7,79896.36,48.7,-0.01577,1e-05,2.54049]
[1777936667626,52.7,79892.0,48.7,-0.01582,1e-05,2.54753]
[1777936673668,52.7,79892.4,48.7,-0.01581,1e-05,2.54697]
[1777936678702,52.7,79892.33,48.7,-0.01581,1e-05,2.54713]
[1777936683738,52.7,79892.33,48.7,-0.01581,1e-05,2.54719]
[1777936689781,52.7,79892.82,48.7,-0.01581,1e-05,2.54649]
[1777936694817,52.7,79889.77,48.7,-0.01585,1e-05,2.55139]
[1777936699851,52.7,79887.31,48.7,-0.01587,1e-05,2.55527]
[1777936704904,52.7,79887.27,48.7,-0.01587,1e-05,2.55531]
[1777936711936,52.7,79886.02,48.7,-0.01588,1e-05,2.55512]
[1777936718985,52.7,79886.34,48.7,-0.01587,1e-05,2.55451]
[1777936724020,52.7,79885.52,48.7,-0.01588,1e-05,2.55573]
[1777936729699,52.7,79885.99,48.7,-0.01587,1e-05,2.55491]
[1777936735098,52.7,79876.32,48.7,-0.01599,1e-05,2.57004]
[1777936740133,52.7,79886.12,48.7,-0.01587,1e-05,2.55424]
[1777936745168,52.7,79882.04,48.7,-0.01592,1e-05,2.56062]
[1777936750203,52.7,79880.15,48.7,-0.01594,1e-05,2.56347]
[1777936755243,52.7,79869.97,48.7,-0.01606,1e-05,2.57953]
[1777936760278,52.69,79870.0,48.7,-0.01605,1e-05,2.57918]
[1777936765313,52.69,79870.4,48.7,-0.01605,1e-05,2.57824]
[1777936770347,52.69,79886.91,48.7,-0.01585,1e-05,2.55166]
[1777936776482,52.69,79886.72,48.7,-0.01584,1e-05,2.54983]
[1777936782442,52.69,79882.26,48.7,-0.01589,1e-05,2.55677]
[1777936787812,52.69,79883.92,48.7,-0.01587,1e-05,2.55404]
[1777936790581,52.69,79885.89,48.7,-0.01585,1e-05,2.55086]
[1777936791620,52.69,79885.18,48.7,-0.01586,1e-05,2.55198]
[1777936795357,52.69,79901.85,48.7,-0.01566,1e-05,2.5256]
[1777936796877,52.69,79922.56,48.7,-0.01542,1e-05,2.49332]
[1777936802582,52.69,79906.16,48.7,-0.01562,1e-05,2.5194]
[1777936807617,52.69,79904.85,48.7,-0.01563,1e-05,2.52172]
[1777936812652,52.7,79904.22,48.7,-0.01564,1e-05,2.52297]
[1777936817687,52.7,79904.78,48.7,-0.01564,1e-05,2.52235]
[1777936822721,52.7,79905.02,48.7,-0.01564,1e-05,2.52225]
[1777936830778,52.7,79904.59,48.7,-0.01565,1e-05,2.5234]
[1777936838834,52.7,79904.3,48.7,-0.01564,1e-05,2.52233]
[1777936843869,52.7,79904.71,48.7,-0.01564,1e-05,2.52199]
[1777936849910,52.71,79904.52,48.7,-0.01564,1e-05,2.52266]
[1777936855953,52.71,79903.17,48.7,-0.01566,1e-05,2.52514]
[1777936860988,52.71,79903.59,48.7,-0.01566,1e-05,2.52478]
[1777936866023,52.71,79903.05,48.7,-0.01567,1e-05,2.52594]
[1777936871058,52.71,79903.03,48.7,-0.01567,1e-05,2.52628]
[1777936876095,52.71,79902.44,48.7,-0.01568,1e-05,2.52752]
[1777936881130,52.71,79902.4,48.7,-0.01568,1e-05,2.52789]
[1777936888179,52.72,79902.93,48.7,-0.01568,1e-05,2.52747]
[1777936894220,52.72,79902.87,48.7,-0.01567,1e-05,2.52586]
[1777936899256,52.72,79903.09,48.7,-0.01567,1e-05,2.52581]
[1777936904291,52.72,79903.89,48.7,-0.01566,1e-05,2.52483]
[1777936909327,52.72,79904.23,48.7,-0.01566,1e-05,2.52458]
[1777936914363,52.72,79903.92,48.7,-0.01566,1e-05,2.52534]
[1777936919400,52.72,79904.65,48.7,-0.01566,1e-05,2.52446]
[1777936924432,52.73,79901.81,48.7,-0.01569,1e-05,2.52922]
[1777936929467,52.73,79902.37,48.7,-0.01569,1e-05,2.52859]
[1777936934502,52.73,79901.92,48.7,-0.0157,1e-05,2.52957]
[1777936939536,52.73,79902.14,48.7,-0.0157,1e-05,2.5295]
[1777936944572,52.73,79902.25,48.7,-0.0157,1e-05,2.52962]
[1777936949606,52.73,79897.29,48.7,-0.01576,1e-05,2.53773]
[1777936952857,52.73,79895.87,48.7,-0.01576,1e-05,2.53799]
[1777936952863,52.73,79895.49,48.7,-0.01577,1e-05,2.53863]
[1777936959356,52.74,79888.91,48.7,-0.01586,1e-05,2.55137]
[1777936960458,52.75,79888.63,48.7,-0.01587,1e-05,2.55293]
[1777936960931,52.75,79888.41,48.7,-0.01587,1e-05,2.55328]
[1777936966728,52.77,79889.68,48.7,-0.01589,1e-05,2.55517]
[1777936972030,52.78,79885.87,48.7,-0.01595,1e-05,2.56344]
[1777936978324,52.79,79883.65,48.7,-0.01599,1e-05,2.56963]
[1777936984857,52.81,79883.54,48.7,-0.01603,1e-05,2.57452]
[1777936989053,52.84,79883.57,48.7,-0.01607,1e-05,2.58012]
[1777936994926,52.89,79883.88,48.7,-0.01616,1e-05,2.5925]
[1777936999962,52.91,79884.33,48.7,-0.01617,1e-05,2.59463]
[1777937004997,52.92,79878.58,48.7,-0.01626,1e-05,2.60616]
[1777937010032,52.93,79878.93,48.7,-0.01627,1e-05,2.60786]
[1777937015067,52.94,79878.94,48.7,-0.01628,1e-05,2.60799]
[1777937017346,52.94,79878.99,48.7,-0.01628,1e-05,2.60836]
[1777937023122,52.95,79878.81,48.7,-0.0163,1e-05,2.61175]
[1777937028158,52.96,79880.02,48.7,-0.0163,1e-05,2.61199]
[1777937033193,52.97,79884.79,48.7,-0.01626,1e-05,2.60654]
[1777937037870,52.98,79884.59,48.7,-0.01628,1e-05,2.60862]
[1777937043263,52.99,79884.06,48.7,-0.0163,1e-05,2.61207]
[1777937045697,53.0,79883.03,48.7,-0.01632,1e-05,2.61457]
[1777937051320,53.02,79874.92,48.7,-0.01646,1e-05,2.63358]
[1777937056355,53.03,79874.96,48.7,-0.01648,1e-05,2.63547]
[1777937061390,53.04,79879.31,48.7,-0.01644,1e-05,2.63044]
[1777937066486,53.05,79878.84,48.7,-0.01646,1e-05,2.6332]
[1777937071522,53.06,79879.12,48.7,-0.01646,1e-05,2.63262]
[1777937076558,53.07,79875.81,48.7,-0.01651,1e-05,2.63996]
[1777937081594,53.08,79871.74,48.7,-0.01658,1e-05,2.64848]
[1777937086631,53.09,79868.47,48.7,-0.01663,1e-05,2.65568]
[1777937091666,53.14,79866.9,48.7,-0.01673,1e-05,2.66949]
[1777937097707,53.15,79867.22,48.7,-0.01674,1e-05,2.67101]
[1777937102743,53.15,79866.71,48.7,-0.01676,1e-05,2.67351]
[1777937107778,53.16,79865.53,48.7,-0.01679,1e-05,2.67708]
[1777937112730,53.17,79865.79,48.7,-0.01679,1e-05,2.67795]
[1777937117848,53.18,79866.43,48.7,-0.0168,1e-05,2.67882]
[1777937123870,53.18,79867.48,48.7,-0.01679,1e-05,2.67806]
[1777937129932,53.19,79867.51,48.7,-0.01681,1e-05,2.68087]
[1777937134966,53.2,79872.89,48.7,-0.01675,1e-05,2.67154]
[1777937140007,53.21,79872.9,48.7,-0.01676,1e-05,2.67316]
[1777937145050,53.21,79872.78,48.7,-0.01677,1e-05,2.67464]
[1777937150874,53.22,79872.64,48.7,-0.01679,1e-05,2.67678]
[1777937156120,53.23,79872.56,48.7,-0.0168,1e-05,2.67882]
[1777937161155,53.24,79872.34,48.7,-0.01682,1e-05,2.68106]
[1777937166191,53.25,79875.85,48.7,-0.01679,1e-05,2.67691]
[1777937171225,53.25,79877.26,48.7,-0.01678,1e-05,2.67616]
[1777937176261,53.26,79876.81,48.7,-0.0168,1e-05,2.67842]
[1777937181295,53.27,79885.79,48.7,-0.0167,1e-05,2.66529]
[1777937186331,53.29,79892.49,48.7,-0.01665,1e-05,2.65884]
[1777937191366,53.29,79892.28,48.7,-0.01665,1e-05,2.65868]
[1777937196402,53.3,79896.19,48.7,-0.01662,1e-05,2.65402]
[1777937201436,53.31,79899.22,48.7,-0.01659,1e-05,2.65086]
[1777937206470,53.32,79908.42,48.7,-0.01649,1e-05,2.6378]
[1777937211506,53.33,79909.51,48.7,-0.0165,1e-05,2.63792]
[1777937216541,53.33,79908.45,48.7,-0.01652,1e-05,2.64146]
[1777937221578,53.34,79909.73,48.7,-0.01652,1e-05,2.64121]
[1777937226612,53.35,79908.65,48.7,-0.01655,1e-05,2.64473]
[1777937231648,53.36,79908.05,48.7,-0.01657,1e-05,2.64744]
[1777937239704,53.37,79907.77,48.7,-0.01659,1e-05,2.65063]
[1777937244739,53.38,79908.88,48.7,-0.01659,1e-05,2.65052]
[1777937249773,53.39,79908.47,48.7,-0.0166,1e-05,2.65284]
[1777937258836,53.4,79907.57,48.7,-0.01662,1e-05,2.65511]
[1777937263871,53.41,79909.42,48.7,-0.01661,1e-05,2.65373]
[1777937268907,53.41,79909.8,48.7,-0.01662,1e-05,2.65474]
[1777937274275,53.42,79910.04,48.7,-0.01663,1e-05,2.65596]
[1777937280668,53.43,79918.89,48.7,-0.01654,1e-05,2.64342]
[1777937286027,53.44,79918.0,48.7,-0.01656,1e-05,2.64725]
[1777937291062,53.45,79919.08,48.7,-0.01656,1e-05,2.6472]
[1777937296097,53.45,79919.48,48.7,-0.01657,1e-05,2.64823]
[1777937299803,53.46,79937.01,48.7,-0.01637,1e-05,2.62148]
[1777937305160,53.47,79943.49,48.7,-0.01631,1e-05,2.61309]
[1777937310194,53.48,79942.41,48.7,-0.01634,1e-05,2.61677]
[1777937315230,53.49,79944.98,48.7,-0.01631,1e-05,2.61249]
[1777937320265,53.5,79945.28,48.7,-0.01632,1e-05,2.61397]
[1777937325300,53.51,79947.09,48.7,-0.01631,1e-05,2.61342]
[1777937330334,53.52,79948.54,48.7,-0.01631,1e-05,2.61307]
[1777937335370,53.52,79948.47,48.7,-0.01633,1e-05,2.61512]
[1777937340601,53.53,79954.12,48.7,-0.01627,1e-05,2.60768]
[1777937346449,53.54,79954.34,48.7,-0.01629,1e-05,2.61015]
[1777937348856,53.55,79956.06,48.7,-0.01627,1e-05,2.60782]
[1777937358533,53.57,79954.95,48.7,-0.01632,1e-05,2.61397]
[1777937363807,53.57,79954.9,48.7,-0.01632,1e-05,2.61524]
[1777937369609,53.59,79955.04,48.7,-0.01635,1e-05,2.61818]
[1777937374612,53.59,79955.25,48.7,-0.01634,1e-05,2.61691]
[1777937381693,53.61,79955.18,48.7,-0.01637,1e-05,2.62052]
[1777937389751,53.62,79952.43,48.7,-0.01642,1e-05,2.62794]
[1777937396799,53.63,79951.5,48.7,-0.01645,1e-05,2.63196]
[1777937401835,53.64,79946.4,48.7,-0.01652,1e-05,2.6419]
[1777937406871,53.65,79930.35,48.7,-0.01673,1e-05,2.66933]
[1777937411905,53.66,79930.05,48.7,-0.01674,1e-05,2.67126]
[1777937417947,53.66,79926.77,48.7,-0.01679,1e-05,2.67826]
[1777937422982,53.67,79928.78,48.7,-0.01678,1e-05,2.67639]
[1777937428020,53.68,79927.97,48.7,-0.0168,1e-05,2.6791]
[1777937434061,53.68,79928.07,48.7,-0.0168,1e-05,2.67844]
[1777937439127,53.69,79926.78,48.7,-0.01682,1e-05,2.68189]
[1777937445170,53.7,79926.65,48.7,-0.01684,1e-05,2.68371]
[1777937450205,53.7,79927.76,48.7,-0.01683,1e-05,2.68326]
[1777937455240,53.71,79919.11,48.7,-0.01695,1e-05,2.69864]
[1777937460275,53.71,79914.01,48.7,-0.01702,1e-05,2.70809]
[1777937465311,53.72,79908.25,48.7,-0.0171,1e-05,2.71857]
[1777937470346,53.72,79907.8,48.7,-0.01711,1e-05,2.72029]
[1777937480417,53.73,79908.12,48.7,-0.01712,1e-05,2.72168]
[1777937487466,53.74,79908.17,48.7,-0.01713,1e-05,2.72307]
[1777937492500,53.74,79908.4,48.7,-0.01712,1e-05,2.72144]
[1777937497536,53.75,79907.72,48.7,-0.01714,1e-05,2.72346]
[1777937502571,53.75,79907.66,48.7,-0.01714,1e-05,2.72444]
[1777937507606,53.75,79907.76,48.7,-0.01715,1e-05,2.72516]
[1777937512646,53.76,79907.58,48.7,-0.01716,1e-05,2.72632]
[1777937517678,53.76,79907.36,48.7,-0.01717,1e-05,2.72753]
[1777937519692,53.76,79889.3,48.7,-0.01739,1e-05,2.75757]
[1777937524728,53.77,79881.36,48.7,-0.0175,1e-05,2.77132]
[1777937529762,53.77,79871.69,48.7,-0.01762,1e-05,2.78784]
[1777937530161,53.77,79871.69,48.7,-0.01762,1e-05,2.78784]
[1777937535805,53.77,79865.96,48.7,-0.0177,1e-05,2.79779]
[1777937540842,53.77,79867.17,48.7,-0.01768,1e-05,2.79607]
[1777937545176,53.77,79863.35,48.7,-0.01773,1e-05,2.80268]
[1777937545924,53.77,79836.46,48.7,-0.01808,1e-05,2.84803]
[1777937546321,53.77,79836.46,48.7,-0.01808,1e-05,2.84803]
[1777937546340,53.77,79836.46,48.7,-0.01808,1e-05,2.84803]
[1777937546615,53.77,79836.46,48.7,-0.01808,1e-05,2.84803]
[1777937546772,53.77,79836.46,48.7,-0.01808,1e-05,2.84803]
[1777937548375,53.77,79842.34,48.7,-0.018,1e-05,2.83798]
[1777937553672,53.77,79838.65,48.7,-0.01804,1e-05,2.84191]
[1777937556017,53.77,79836.16,48.7,-0.01807,1e-05,2.84608]
[1777937556018,53.77,79836.16,48.7,-0.01807,1e-05,2.84608]
[1777937560465,53.77,79826.81,48.7,-0.01819,1e-05,2.86174]
[1777937561630,53.77,79813.61,48.7,-0.01836,1e-05,2.88421]
[1777937567045,53.76,79822.93,48.7,-0.01822,1e-05,2.86582]
[1777937572081,53.76,79831.69,48.7,-0.0181,1e-05,2.85068]
[1777937572617,53.76,79831.69,48.7,-0.0181,1e-05,2.85068]
[1777937578123,53.76,79831.51,48.7,-0.0181,1e-05,2.85073]
[1777937583158,53.76,79831.83,48.7,-0.0181,1e-05,2.84998]
[1777937588194,53.75,79823.72,48.7,-0.01819,1e-05,2.86156]
[1777937593228,53.75,79823.55,48.7,-0.01819,1e-05,2.86153]
[1777937598917,53.74,79829.15,48.7,-0.01811,1e-05,2.85166]
[1777937604306,53.74,79832.99,48.7,-0.01806,1e-05,2.84488]
[1777937609341,53.74,79826.55,48.7,-0.01814,1e-05,2.85557]
[1777937614376,53.74,79822.84,48.7,-0.01817,1e-05,2.85936]
[1777937619411,53.74,79820.5,48.7,-0.0182,1e-05,2.86297]
[1777937624447,53.74,79830.94,48.7,-0.01806,1e-05,2.84492]
[1777937629482,53.74,79840.27,48.7,-0.01794,1e-05,2.82877]
[1777937634517,53.74,79833.24,48.7,-0.01803,1e-05,2.84062]
[1777937639553,53.73,79834.08,48.7,-0.01802,1e-05,2.83905]
[1777937644587,53.73,79822.57,48.7,-0.01817,1e-05,2.85843]
[1777937649624,53.73,79812.5,48.7,-0.01829,1e-05,2.8753]
[1777937654659,53.73,79824.06,48.7,-0.01814,1e-05,2.85513]
[1777937659695,53.73,79824.15,48.7,-0.01814,1e-05,2.85473]
[1777937664732,53.73,79826.79,48.7,-0.0181,1e-05,2.85001]
[1777937669766,53.73,79827.55,48.7,-0.01809,1e-05,2.84853]
[1777937675809,53.73,79827.25,48.7,-0.01808,1e-05,2.8466]
[1777937680844,53.73,79833.11,48.7,-0.018,1e-05,2.83653]
[1777937686888,53.73,79833.15,48.7,-0.018,1e-05,2.83637]
[1777937687990,53.73,79833.15,48.7,-0.018,1e-05,2.83637]
[1777937693937,53.73,79845.16,48.7,-0.01785,1e-05,2.81615]
[1777937698821,53.73,79845.01,48.7,-0.01785,1e-05,2.81647]
[1777937704008,53.73,79836.17,48.7,-0.01796,1e-05,2.8314]
[1777937709042,53.73,79836.0,48.7,-0.01797,1e-05,2.83162]
[1777937714077,53.73,79835.98,48.7,-0.01797,1e-05,2.83158]
[1777937724147,53.73,79836.45,48.7,-0.01796,1e-05,2.83065]
[1777937729182,53.72,79817.8,48.7,-0.0182,1e-05,2.86216]
[1777937734217,53.72,79816.39,48.7,-0.0182,1e-05,2.86198]
[1777937739251,53.72,79815.85,48.7,-0.0182,1e-05,2.86257]
[1777937744287,53.72,79816.1,48.7,-0.0182,1e-05,2.86183]
[1777937749322,53.72,79815.97,48.7,-0.0182,1e-05,2.86178]
[1777937754357,53.72,79811.4,48.7,-0.01826,1e-05,2.8693]
[1777937759392,53.72,79810.53,48.7,-0.01827,1e-05,2.87048]
[1777937764427,53.72,79809.63,48.7,-0.01827,1e-05,2.87172]
[1777937770469,53.71,79809.85,48.7,-0.01827,1e-05,2.871]
[1777937775504,53.71,79809.66,48.7,-0.01827,1e-05,2.87107]
[1777937780540,53.71,79796.58,48.7,-0.01844,1e-05,2.89315]
[1777937785575,53.71,79797.0,48.7,-0.01843,1e-05,2.89197]
[1777937790609,53.71,79796.0,48.7,-0.01844,1e-05,2.89323]
[1777937795645,53.71,79777.04,48.7,-0.01867,1e-05,2.9232]
[1777937800679,53.7,79773.8,48.7,-0.01871,1e-05,2.92808]
[1777937805715,53.7,79772.79,48.7,-0.01872,1e-05,2.92902]
[1777937810870,53.7,79786.48,48.7,-0.01853,1e-05,2.90465]
[1777937816087,53.69,79795.19,48.7,-0.01841,1e-05,2.88896]
[1777937821827,53.69,79797.73,48.7,-0.01837,1e-05,2.88402]
[1777937826863,53.69,79795.77,48.7,-0.0184,1e-05,2.88698]
[1777937831892,53.69,79795.41,48.7,-0.0184,1e-05,2.88733]
[1777937836933,53.68,79796.25,48.7,-0.01838,1e-05,2.88525]
[1777937841974,53.68,79788.18,48.7,-0.01849,1e-05,2.89866]
[1777937847009,53.68,79784.78,48.7,-0.01853,1e-05,2.90388]
[1777937852391,53.68,79785.3,48.7,-0.0185,1e-05,2.90024]
[1777937852583,53.68,79784.71,48.7,-0.01851,1e-05,2.90114]
[1777937853296,53.68,79784.71,48.7,-0.01851,1e-05,2.90114]
[1777937853342,53.68,79784.71,48.7,-0.01851,1e-05,2.90114]
[1777937853415,53.68,79761.08,48.7,-0.01882,1e-05,2.94201]
[1777937854433,53.68,79761.08,48.7,-0.01882,1e-05,2.94201]
[1777937856424,53.67,79743.67,48.7,-0.01905,1e-05,2.97207]
[1777937864128,53.67,79744.69,48.7,-0.01902,1e-05,2.96809]
[1777937869163,53.66,79744.97,48.7,-0.01901,1e-05,2.96642]
[1777937874198,53.66,79743.16,48.7,-0.01903,1e-05,2.96845]
[1777937879232,53.65,79753.02,48.7,-0.01888,1e-05,2.95008]
[1777937884268,53.65,79750.18,48.7,-0.01892,1e-05,2.95408]
[1777937884520,53.65,79750.18,48.7,-0.01892,1e-05,2.95408]
[1777937889886,53.64,79749.33,48.7,-0.01892,1e-05,2.95458]
[1777937895345,53.64,79753.47,48.7,-0.01885,1e-05,2.94616]
[1777937900381,53.63,79753.54,48.7,-0.01885,1e-05,2.94514]
[1777937905416,53.63,79757.87,48.7,-0.01878,1e-05,2.93671]
[1777937910452,53.63,79766.46,48.7,-0.01866,1e-05,2.921]
[1777937916494,53.62,79767.62,48.7,-0.01863,1e-05,2.91596]
[1777937921528,53.62,79769.45,48.7,-0.0186,1e-05,2.91217]
[1777937926564,53.62,79771.77,48.7,-0.01856,1e-05,2.90758]
[1777937931598,53.61,79774.05,48.7,-0.01853,1e-05,2.90307]
[1777937937220,53.61,79774.56,48.7,-0.01852,1e-05,2.90187]
[1777937943052,53.61,79774.92,48.7,-0.01851,1e-05,2.90043]
[1777937948719,53.61,79778.41,48.7,-0.01846,1e-05,2.89389]
[1777937953977,53.61,79778.36,48.7,-0.01846,1e-05,2.89365]
[1777937959794,53.6,79778.72,48.7,-0.01845,1e-05,2.89249]
[1777937964836,53.6,79780.26,48.7,-0.01843,1e-05,2.88955]
[1777937970873,53.6,79779.79,48.7,-0.01843,1e-05,2.88988]
[1777937975908,53.6,79782.27,48.7,-0.01838,1e-05,2.88305]
[1777937981949,53.6,79782.41,48.7,-0.01838,1e-05,2.88249]
[1777937986985,53.6,79785.24,48.7,-0.01834,1e-05,2.87736]
[1777937992020,53.6,79791.85,48.7,-0.01825,1e-05,2.86585]
[1777937999070,53.6,79792.23,48.7,-0.01824,1e-05,2.86506]
[1777938004106,53.6,79792.87,48.7,-0.01823,1e-05,2.86388]
[1777938010148,53.59,79786.32,48.7,-0.01832,1e-05,2.8749]
[1777938016189,53.59,79786.34,48.7,-0.01832,1e-05,2.87466]
[1777938022232,53.59,79786.47,48.7,-0.01831,1e-05,2.87426]
[1777938028274,53.59,79786.46,48.7,-0.01831,1e-05,2.87411]
[1777938033308,53.59,79786.66,48.7,-0.01829,1e-05,2.87141]
[1777938041364,53.59,79786.11,48.7,-0.0183,1e-05,2.87219]
[1777938052442,53.59,79785.83,48.7,-0.0183,1e-05,2.87246]
[1777938057477,53.59,79786.1,48.7,-0.0183,1e-05,2.87191]
[1777938062512,53.59,79785.94,48.7,-0.0183,1e-05,2.8721]
[1777938067546,53.59,79785.63,48.7,-0.0183,1e-05,2.87255]
[1777938072581,53.59,79785.7,48.7,-0.0183,1e-05,2.87235]
[1777938077617,53.59,79787.69,48.7,-0.01828,1e-05,2.86888]
[1777938082651,53.59,79787.66,48.7,-0.01828,1e-05,2.86888]
[1777938087687,53.59,79787.54,48.7,-0.01828,1e-05,2.86904]
[1777938089745,53.59,79793.63,48.7,-0.0182,1e-05,2.8586]
[1777938095744,53.59,79794.95,48.7,-0.01817,1e-05,2.85417]
[1777938101046,53.59,79795.05,48.7,-0.01817,1e-05,2.85404]
[1777938106820,53.59,79794.98,48.7,-0.01817,1e-05,2.85421]
[1777938113870,53.59,79795.12,48.7,-0.01817,1e-05,2.854]
[1777938122720,53.59,79795.13,48.7,-0.01817,1e-05,2.85397]
[1777938122920,53.59,79792.89,48.7,-0.01819,1e-05,2.85778]
[1777938123758,53.59,79784.93,48.7,-0.0183,1e-05,2.87139]
[1777938129306,53.59,79779.2,48.7,-0.01837,1e-05,2.88103]
[1777938133003,53.59,79761.21,48.7,-0.01861,1e-05,2.91179]
[1777938138049,53.58,79760.9,48.7,-0.01861,1e-05,2.91184]
[1777938143601,53.58,79761.75,48.7,-0.01859,1e-05,2.90994]
[1777938149126,53.58,79755.29,48.7,-0.01867,1e-05,2.92034]
[1777938154161,53.58,79750.38,48.7,-0.01872,1e-05,2.92586]
[1777938159196,53.57,79748.74,48.7,-0.01874,1e-05,2.92803]
[1777938165240,53.57,79748.7,48.7,-0.01873,1e-05,2.92725]
[1777938170275,53.57,79746.86,48.7,-0.01875,1e-05,2.92974]
[1777938175309,53.56,79746.52,48.7,-0.01875,1e-05,2.9296]
[1777938180345,53.56,79750.7,48.7,-0.01869,1e-05,2.92163]
[1777938186387,53.56,79750.43,48.7,-0.01868,1e-05,2.92132]
[1777938191422,53.55,79750.61,48.7,-0.01868,1e-05,2.92037]
[1777938196457,53.55,79749.86,48.7,-0.01868,1e-05,2.92105]
[1777938201494,53.55,79748.41,48.7,-0.0187,1e-05,2.92295]
[1777938206530,53.55,79748.38,48.7,-0.01869,1e-05,2.92237]
[1777938211565,53.54,79744.16,48.7,-0.01873,1e-05,2.92683]
[1777938216600,53.54,79748.02,48.7,-0.01868,1e-05,2.91948]
[1777938221635,53.54,79747.15,48.7,-0.01868,1e-05,2.9204]
[1777938226670,53.53,79743.52,48.7,-0.01873,1e-05,2.92609]
[1777938231704,53.53,79743.48,48.7,-0.01872,1e-05,2.92551]
[1777938236739,53.53,79743.34,48.7,-0.01872,1e-05,2.92511]
[1777938241775,53.53,79743.89,48.7,-0.01871,1e-05,2.92351]
[1777938249833,53.52,79742.85,48.7,-0.01871,1e-05,2.9243]
[1777938254867,53.52,79743.3,48.7,-0.0187,1e-05,2.92288]
[1777938257796,53.52,79752.87,48.7,-0.01857,1e-05,2.906]
[1777938261932,53.52,79768.23,48.7,-0.01837,1e-05,2.87911]
[1777938266967,53.52,79768.33,48.7,-0.01836,1e-05,2.87866]
[1777938272003,53.51,79767.49,48.7,-0.01836,1e-05,2.87758]
[1777938277037,53.51,79765.54,48.7,-0.01838,1e-05,2.88065]
[1777938283078,53.51,79766.11,48.7,-0.01837,1e-05,2.87928]
[1777938288354,53.51,79766.11,48.7,-0.01837,1e-05,2.87928]
[1777938294155,53.51,79754.18,48.7,-0.01852,1e-05,2.89898]
[1777938299190,53.5,79754.3,48.7,-0.01852,1e-05,2.89829]
[1777938304226,53.5,79749.97,48.7,-0.01857,1e-05,2.90532]
[1777938309261,53.5,79748.62,48.7,-0.01859,1e-05,2.9071]
[1777938314295,53.5,79747.04,48.7,-0.0186,1e-05,2.90927]
[1777938319331,53.49,79746.04,48.7,-0.01861,1e-05,2.91029]
[1777938324365,53.49,79745.65,48.7,-0.01861,1e-05,2.91038]
[1777938329401,53.49,79745.63,48.7,-0.01861,1e-05,2.90985]
[1777938334435,53.49,79745.58,48.7,-0.01859,1e-05,2.90715]
[1777938339471,53.49,79744.71,48.7,-0.0186,1e-05,2.90816]
[1777938344505,53.48,79744.71,48.7,-0.01859,1e-05,2.90765]
[1777938347939,53.48,79743.58,48.7,-0.01861,1e-05,2.9094]
[1777938357596,53.48,79744.96,48.7,-0.01858,1e-05,2.90581]
[1777938363639,53.47,79744.78,48.7,-0.01858,1e-05,2.90547]
[1777938368673,53.47,79748.54,48.7,-0.01852,1e-05,2.89843]
[1777938373709,53.47,79749.17,48.7,-0.01851,1e-05,2.89689]
[1777938378744,53.47,79751.03,48.7,-0.01848,1e-05,2.89326]
[1777938385795,53.47,79752.22,48.7,-0.01846,1e-05,2.89068]
[1777938390829,53.46,79751.34,48.7,-0.01847,1e-05,2.89187]
[1777938395865,53.46,79752.16,48.7,-0.01845,1e-05,2.88787]
[1777938400899,53.46,79756.21,48.7,-0.01839,1e-05,2.88062]
[1777938406942,53.46,79754.91,48.7,-0.01841,1e-05,2.88257]
[1777938412984,53.46,79754.98,48.7,-0.0184,1e-05,2.88215]
[1777938418020,53.46,79757.48,48.7,-0.01837,1e-05,2.87761]
[1777938423054,53.46,79755.58,48.7,-0.01839,1e-05,2.88069]
[1777938429097,53.46,79753.09,48.7,-0.01842,1e-05,2.88468]
[1777938434131,53.46,79752.69,48.7,-0.01843,1e-05,2.88511]
[1777938440173,53.45,79753.19,48.7,-0.01842,1e-05,2.88393]
[1777938445209,53.45,79749.87,48.7,-0.01846,1e-05,2.88939]
[1777938447872,53.45,79748.97,48.7,-0.01847,1e-05,2.89088]
[1777938455279,53.45,79750.07,48.7,-0.01844,1e-05,2.8862]
[1777938460314,53.45,79749.47,48.7,-0.01844,1e-05,2.88696]
[1777938464907,53.45,79749.01,48.7,-0.01845,1e-05,2.88759]
[1777938470384,53.45,79752.72,48.7,-0.0184,1e-05,2.88084]
[1777938475418,53.45,79754.17,48.7,-0.01838,1e-05,2.87813]
[1777938480454,53.44,79752.26,48.7,-0.0184,1e-05,2.88124]
[1777938485488,53.44,79752.93,48.7,-0.01839,1e-05,2.87984]
[1777938490524,53.44,79751.62,48.7,-0.0184,1e-05,2.88192]
[1777938495558,53.44,79751.92,48.7,-0.0184,1e-05,2.88121]
[1777938500594,53.44,79752.1,48.7,-0.0184,1e-05,2.88071]
[1777938505629,53.44,79752.08,48.7,-0.01839,1e-05,2.88058]
[1777938510664,53.44,79760.35,48.7,-0.01828,1e-05,2.8662]
[1777938515699,53.44,79755.84,48.7,-0.01833,1e-05,2.87164]
[1777938520733,53.44,79755.86,48.7,-0.01833,1e-05,2.87151]
[1777938525769,53.44,79754.65,48.7,-0.01834,1e-05,2.8735]
[1777938530805,53.44,79754.45,48.7,-0.01835,1e-05,2.87373]
[1777938535840,53.44,79754.29,48.7,-0.01835,1e-05,2.8739]
[1777938540875,53.44,79753.99,48.7,-0.01835,1e-05,2.87431]
[1777938546916,53.44,79753.87,48.7,-0.01835,1e-05,2.87438]
[1777938551952,53.44,79753.79,48.7,-0.01835,1e-05,2.8744]
[1777938556987,53.44,79754.21,48.7,-0.01834,1e-05,2.87356]
[1777938562025,53.44,79756.23,48.7,-0.01832,1e-05,2.86997]
[1777938567060,53.43,79753.44,48.7,-0.01835,1e-05,2.87464]
[1777938572206,53.43,79754.28,48.7,-0.01833,1e-05,2.87083]
[1777938577137,53.43,79770.33,48.7,-0.01812,1e-05,2.84318]
[1777938579146,53.43,79787.35,48.7,-0.0179,1e-05,2.81429]
[1777938584182,53.44,79791.82,48.7,-0.01784,1e-05,2.80708]
[1777938589216,53.44,79793.09,48.7,-0.01783,1e-05,2.8053]
[1777938594252,53.44,79794.98,48.7,-0.01781,1e-05,2.8025]
[1777938598280,53.44,79779.59,48.7,-0.01801,1e-05,2.82888]
[1777938603315,53.44,79774.29,48.7,-0.01808,1e-05,2.83808]
[1777938609357,53.44,79775.46,48.7,-0.01806,1e-05,2.8362]
[1777938614392,53.44,79775.53,48.7,-0.01806,1e-05,2.83619]
[1777938619427,53.44,79775.64,48.7,-0.01806,1e-05,2.83609]
[1777938625469,53.44,79776.06,48.7,-0.01806,1e-05,2.83549]
[1777938630504,53.44,79776.61,48.7,-0.01805,1e-05,2.83465]
[1777938635538,53.44,79780.97,48.7,-0.01798,1e-05,2.82513]
[1777938640574,53.44,79780.74,48.7,-0.01799,1e-05,2.82571]
[1777938645609,53.45,79786.03,48.7,-0.01792,1e-05,2.81694]
[1777938646465,53.45,79786.03,48.7,-0.01792,1e-05,2.81694]
[1777938646869,53.45,79803.96,48.7,-0.01769,1e-05,2.7867]
[1777938647748,53.45,79803.96,48.7,-0.01769,1e-05,2.7867]
[1777938647789,53.45,79803.96,48.7,-0.01769,1e-05,2.7867]
[1777938647929,53.45,79803.96,48.7,-0.01769,1e-05,2.7867]
[1777938648131,53.45,79828.24,48.7,-0.01738,1e-05,2.74624]
[1777938649196,53.45,79828.24,48.7,-0.01738,1e-05,2.74624]
[1777938655058,53.45,79825.99,48.7,-0.01742,1e-05,2.75085]
[1777938660754,53.46,79825.74,48.7,-0.01743,1e-05,2.75238]
[1777938661762,53.46,79805.31,48.7,-0.01769,1e-05,2.78673]
[1777938663776,53.46,79790.05,48.7,-0.01789,1e-05,2.81274]
[1777938667805,53.46,79806.7,48.7,-0.01768,1e-05,2.78486]
[1777938672840,53.46,79828.96,48.7,-0.0174,1e-05,2.74832]
[1777938677875,53.46,79829.47,48.7,-0.0174,1e-05,2.74829]
[1777938682911,53.47,79822.62,48.7,-0.01749,1e-05,2.76042]
[1777938688952,53.47,79823.54,48.7,-0.01748,1e-05,2.75971]
[1777938693987,53.47,79821.11,48.7,-0.01751,1e-05,2.76226]
[1777938699022,53.48,79820.0,48.7,-0.01753,1e-05,2.76475]
[1777938704058,53.48,79820.62,48.7,-0.01752,1e-05,2.76436]
[1777938709093,53.48,79820.47,48.7,-0.01753,1e-05,2.76525]
[1777938714127,53.49,79821.01,48.7,-0.01753,1e-05,2.76498]
[1777938719164,53.49,79821.65,48.7,-0.01752,1e-05,2.76452]
[1777938724203,53.49,79825.99,48.7,-0.01747,1e-05,2.75777]
[1777938726213,53.49,79808.26,48.7,-0.0177,1e-05,2.78782]
[1777938731247,53.49,79809.62,48.7,-0.01769,1e-05,2.78592]
[1777938736283,53.5,79809.08,48.7,-0.0177,1e-05,2.78724]
[1777938741318,53.5,79808.51,48.7,-0.01771,1e-05,2.7886]
[1777938746352,53.5,79806.37,48.7,-0.01774,1e-05,2.79258]
[1777938751388,53.5,79801.1,48.7,-0.01779,1e-05,2.79957]
[1777938756423,53.5,79802.29,48.7,-0.01778,1e-05,2.79789]
[1777938761458,53.5,79801.7,48.7,-0.01779,1e-05,2.7992]
[1777938766493,53.51,79801.92,48.7,-0.01779,1e-05,2.79913]
[1777938771528,53.51,79801.49,48.7,-0.0178,1e-05,2.80013]
[1777938777570,53.51,79803.81,48.7,-0.01777,1e-05,2.79655]
[1777938782605,53.51,79807.58,48.7,-0.01772,1e-05,2.7905]
[1777938787640,53.51,79800.21,48.7,-0.01782,1e-05,2.80321]
[1777938792677,53.51,79801.47,48.7,-0.01781,1e-05,2.80131]
[1777938797712,53.51,79801.49,48.7,-0.01781,1e-05,2.80153]
[1777938801743,53.51,79818.15,48.7,-0.0176,1e-05,2.77374]
[1777938804764,53.52,79839.07,48.7,-0.01733,1e-05,2.73923]
[1777938809799,53.52,79842.43,48.7,-0.0173,1e-05,2.73444]
[1777938814834,53.52,79843.35,48.7,-0.01728,1e-05,2.73158]
[1777938820242,53.53,79845.46,48.7,-0.01726,1e-05,2.72881]
[1777938825914,53.53,79848.53,48.7,-0.01723,1e-05,2.72507]
[1777938830949,53.54,79848.69,48.7,-0.01724,1e-05,2.72596]
[1777938833970,53.54,79831.38,48.7,-0.01746,1e-05,2.7552]
[1777938839005,53.54,79831.93,48.7,-0.01746,1e-05,2.75497]
[1777938844040,53.55,79831.98,48.7,-0.01746,1e-05,2.75557]
[1777938849075,53.55,79825.92,48.7,-0.01754,1e-05,2.76627]
[1777938855119,53.55,79825.45,48.7,-0.01755,1e-05,2.76774]
[1777938862168,53.55,79830.17,48.7,-0.0175,1e-05,2.76067]
[1777938867202,53.56,79829.42,48.7,-0.01751,1e-05,2.76251]
[1777938873245,53.56,79830.99,48.7,-0.01748,1e-05,2.75841]
[1777938878279,53.56,79833.27,48.7,-0.01746,1e-05,2.75523]
[1777938883315,53.57,79831.96,48.7,-0.01748,1e-05,2.75803]
[1777938888350,53.57,79834.09,48.7,-0.01746,1e-05,2.75511]
[1777938893385,53.57,79837.78,48.7,-0.01742,1e-05,2.74965]
[1777938898420,53.57,79837.16,48.7,-0.01743,1e-05,2.75135]
[1777938903456,53.58,79837.41,48.7,-0.01743,1e-05,2.7516]
[1777938908491,53.58,79836.88,48.7,-0.01744,1e-05,2.75314]
[1777938917554,53.59,79837.54,48.7,-0.01744,1e-05,2.7532]
[1777938922588,53.59,79835.27,48.7,-0.01748,1e-05,2.75761]
[1777938928631,53.59,79833.5,48.7,-0.0175,1e-05,2.76124]
[1777938933666,53.59,79834.1,48.7,-0.01749,1e-05,2.75859]
[1777938938914,53.6,79833.86,48.7,-0.01749,1e-05,2.75933]
[1777938945750,53.6,79833.66,48.7,-0.0175,1e-05,2.76065]
[1777938951792,53.6,79833.24,48.7,-0.01751,1e-05,2.762]
[1777938957531,53.6,79833.41,48.7,-0.01751,1e-05,2.76193]
[1777938962868,53.61,79833.08,48.7,-0.01752,1e-05,2.76345]
[1777938970151,53.61,79833.65,48.7,-0.01752,1e-05,2.76305]
[1777938975171,53.61,79833.65,48.7,-0.01753,1e-05,2.76359]
[1777938982003,53.62,79833.97,48.7,-0.01753,1e-05,2.76403]
[1777938987471,53.62,79833.62,48.7,-0.01754,1e-05,2.76504]
[1777938993080,53.62,79833.75,48.7,-0.01753,1e-05,2.76337]
[1777938998115,53.63,79834.28,48.7,-0.01752,1e-05,2.76315]
[1777939003150,53.63,79833.38,48.7,-0.01754,1e-05,2.76519]
[1777939007043,53.63,79836.08,48.7,-0.01751,1e-05,2.761]
[1777939010028,53.63,79835.81,48.7,-0.01751,1e-05,2.76178]
[1777939015233,53.63,79835.59,48.7,-0.01752,1e-05,2.76279]
[1777939020268,53.64,79846.91,48.7,-0.01738,1e-05,2.74458]
[1777939026311,53.64,79839.97,48.7,-0.01748,1e-05,2.75684]
[1777939030184,53.64,79839.9,48.7,-0.01748,1e-05,2.75729]
[1777939035373,53.64,79840.64,48.7,-0.01748,1e-05,2.75672]
[1777939040409,53.65,79840.34,48.7,-0.01748,1e-05,2.75777]
[1777939045444,53.65,79840.91,48.7,-0.01748,1e-05,2.75736]
[1777939050483,53.65,79842.56,48.7,-0.01746,1e-05,2.75516]
[1777939055517,53.65,79833.91,48.7,-0.01756,1e-05,2.76792]
[1777939062565,53.66,79833.71,48.7,-0.01757,1e-05,2.76886]
[1777939070621,53.66,79833.58,48.7,-0.01758,1e-05,2.76975]
[1777939075657,53.66,79834.48,48.7,-0.01757,1e-05,2.76868]
[1777939081699,53.66,79837.23,48.7,-0.01754,1e-05,2.76461]
[1777939086734,53.67,79834.08,48.7,-0.01758,1e-05,2.77032]
[1777939091769,53.67,79834.48,48.7,-0.01758,1e-05,2.77008]
[1777939096804,53.67,79834.41,48.7,-0.01758,1e-05,2.77062]
[1777939102846,53.67,79834.89,48.7,-0.01758,1e-05,2.77034]
[1777939107883,53.67,79834.61,48.7,-0.01759,1e-05,2.77124]
[1777939114932,53.68,79834.26,48.7,-0.01758,1e-05,2.77022]
[1777939119967,53.68,79834.32,48.7,-0.01759,1e-05,2.77056]
[1777939125008,53.68,79827.11,48.7,-0.01768,1e-05,2.78303]
[1777939130037,53.68,79829.03,48.7,-0.01766,1e-05,2.78017]
[1777939135072,53.68,79832.95,48.7,-0.01761,1e-05,2.77402]
[1777939140107,53.69,79833.0,48.7,-0.01761,1e-05,2.77437]
[1777939145141,53.69,79830.84,48.7,-0.01765,1e-05,2.77839]
[1777939151183,53.69,79831.39,48.7,-0.01764,1e-05,2.77794]
[1777939157226,53.69,79830.62,48.7,-0.01765,1e-05,2.7797]
[1777939162262,53.69,79830.56,48.7,-0.01766,1e-05,2.78018]
[1777939168305,53.7,79825.68,48.7,-0.01772,1e-05,2.78883]
[1777939173340,53.7,79820.97,48.7,-0.01777,1e-05,2.79479]
[1777939178375,53.7,79819.72,48.7,-0.01779,1e-05,2.79713]
[1777939183409,53.7,79819.77,48.7,-0.01779,1e-05,2.79728]
[1777939189452,53.7,79819.56,48.7,-0.0178,1e-05,2.79791]
[1777939194489,53.7,79828.41,48.7,-0.01769,1e-05,2.78329]
[1777939199526,53.7,79846.27,48.7,-0.01746,1e-05,2.754]
[1777939200932,53.7,79847.46,48.7,-0.01745,1e-05,2.75214]
[1777939204577,53.71,79845.24,48.7,-0.01748,1e-05,2.75629]
[1777939207583,53.71,79829.0,48.7,-0.01769,1e-05,2.78367]
[1777939209605,53.71,79811.92,48.7,-0.01791,1e-05,2.81248]
[1777939210172,53.71,79811.92,48.7,-0.01791,1e-05,2.81248]
[1777939215182,53.71,79821.29,48.7,-0.01779,1e-05,2.79682]
[1777939221284,53.71,79830.19,48.7,-0.01768,1e-05,2.7823]
[1777939226468,53.71,79829.4,48.7,-0.01769,1e-05,2.78396]
[1777939231758,53.71,79830.15,48.7,-0.01767,1e-05,2.78088]
[1777939236793,53.71,79826.19,48.7,-0.01772,1e-05,2.78779]
[1777939241829,53.72,79828.29,48.7,-0.0177,1e-05,2.78457]
[1777939246864,53.72,79830.79,48.7,-0.01767,1e-05,2.78069]
[1777939251899,53.72,79831.97,48.7,-0.01766,1e-05,2.77907]
[1777939256934,53.72,79826.8,48.7,-0.01772,1e-05,2.78803]
[1777939261984,53.72,79821.83,48.7,-0.01779,1e-05,2.79665]
[1777939262979,53.72,79805.76,48.7,-0.018,1e-05,2.82379]
[1777939268014,53.72,79802.67,48.7,-0.01804,1e-05,2.82897]
[1777939276087,53.72,79801.56,48.7,-0.01805,1e-05,2.83076]
[1777939281130,53.72,79801.67,48.7,-0.01805,1e-05,2.83055]
[1777939288289,53.72,79793.33,48.7,-0.01816,1e-05,2.84458]
[1777939294215,53.72,79794.6,48.7,-0.01812,1e-05,2.84001]
[1777939299250,53.72,79799.64,48.7,-0.01806,1e-05,2.83138]
[1777939302271,53.72,79814.87,48.7,-0.01786,1e-05,2.80572]
[1777939307310,53.72,79829.55,48.7,-0.01768,1e-05,2.78138]
[1777939308421,53.72,79829.55,48.7,-0.01768,1e-05,2.78138]
[1777939311061,53.72,79841.65,48.7,-0.01753,1e-05,2.76146]
[1777939312439,53.72,79845.45,48.7,-0.01748,1e-05,2.75536]
[1777939318389,53.73,79851.05,48.7,-0.01742,1e-05,2.7469]
[1777939320459,53.73,79850.76,48.7,-0.01742,1e-05,2.74753]
[1777939320480,53.73,79851.83,48.7,-0.01741,1e-05,2.74606]
[1777939326297,53.72,79854.1,48.7,-0.01737,1e-05,2.74072]
[1777939329208,53.71,79845.02,48.7,-0.01747,1e-05,2.75418]
[1777939329483,53.71,79845.02,48.7,-0.01747,1e-05,2.75418]
[1777939329926,53.71,79845.02,48.7,-0.01747,1e-05,2.75418]
[1777939329992,53.71,79845.5,48.7,-0.01747,1e-05,2.75352]
[1777939330649,53.71,79845.5,48.7,-0.01747,1e-05,2.75352]
[1777939330963,53.72,79850.61,48.7,-0.0174,1e-05,2.74519]
[1777939336522,53.71,79856.03,48.7,-0.01732,1e-05,2.73395]
[1777939341556,53.7,79859.54,48.7,-0.01726,1e-05,2.72631]
[1777939346599,53.69,79860.66,48.7,-0.01724,1e-05,2.72304]
[1777939352634,53.68,79859.56,48.7,-0.01722,1e-05,2.72019]
[1777939357669,53.67,79867.11,48.7,-0.01711,1e-05,2.70609]
[1777939362705,53.66,79865.76,48.7,-0.01712,1e-05,2.70665]
[1777939367740,53.66,79868.23,48.7,-0.01707,1e-05,2.70096]
[1777939370769,53.65,79886.68,48.7,-0.01684,1e-05,2.66996]
[1777939375983,53.65,79894.26,48.7,-0.01674,1e-05,2.65663]
[1777939381196,53.64,79907.36,48.7,-0.01657,1e-05,2.63411]
[1777939383596,53.64,79908.75,48.7,-0.01655,1e-05,2.63148]
[1777939384676,53.64,79911.27,48.7,-0.01652,1e-05,2.62723]
[1777939388907,53.63,79927.54,48.7,-0.01632,1e-05,2.60034]
[1777939393942,53.63,79917.03,48.7,-0.01644,1e-05,2.61636]
[1777939398982,53.63,79923.62,48.7,-0.01635,1e-05,2.60516]
[1777939404666,53.62,79919.73,48.7,-0.01639,1e-05,2.61041]
[1777939404691,53.62,79919.73,48.7,-0.01639,1e-05,2.61041]
[1777939404726,53.62,79919.73,48.7,-0.01639,1e-05,2.61041]
[1777939405038,53.62,79929.82,48.7,-0.01627,1e-05,2.5942]
[1777939405533,53.62,79929.82,48.7,-0.01627,1e-05,2.5942]
[1777939405904,53.62,79929.82,48.7,-0.01627,1e-05,2.5942]
[1777939406093,53.62,79936.04,48.7,-0.01619,1e-05,2.58378]
[1777939412078,53.62,79938.72,48.7,-0.01615,1e-05,2.57674]
[1777939417113,53.61,79929.88,48.7,-0.01625,1e-05,2.59015]
[1777939422147,53.61,79931.88,48.7,-0.01622,1e-05,2.58634]
[1777939427183,53.61,79933.17,48.7,-0.0162,1e-05,2.58368]
[1777939432218,53.6,79920.23,48.7,-0.01635,1e-05,2.60348]
[1777939438260,53.6,79921.54,48.7,-0.01632,1e-05,2.6005]
[1777939443295,53.6,79926.1,48.7,-0.01626,1e-05,2.5926]
[1777939448330,53.59,79927.46,48.7,-0.01624,1e-05,2.5898]
[1777939453365,53.59,79926.07,48.7,-0.01626,1e-05,2.59136]
[1777939458400,53.59,79915.66,48.7,-0.01637,1e-05,2.60723]
[1777939461421,53.59,79931.64,48.7,-0.01618,1e-05,2.58141]
[1777939466456,53.58,79935.36,48.7,-0.01613,1e-05,2.57502]
[1777939471831,53.58,79933.94,48.7,-0.01615,1e-05,2.57685]
[1777939477533,53.58,79929.32,48.7,-0.01618,1e-05,2.58129]
[1777939482568,53.58,79929.88,48.7,-0.01617,1e-05,2.57986]
[1777939487826,53.57,79938.17,48.7,-0.01607,1e-05,2.56637]
[1777939487900,53.57,79938.17,48.7,-0.01607,1e-05,2.56637]
[1777939488616,53.57,79971.21,48.7,-0.01569,1e-05,2.51459]
[1777939493649,53.57,79976.76,48.7,-0.01562,1e-05,2.506]
[1777939498763,53.57,79977.93,48.7,-0.01561,1e-05,2.5043]
[1777939505036,53.57,79984.1,48.7,-0.01554,1e-05,2.4949]
[1777939510790,53.58,79980.16,48.7,-0.01559,1e-05,2.50123]
[1777939515825,53.58,79980.37,48.7,-0.01559,1e-05,2.50104]
[1777939520870,53.58,79978.38,48.7,-0.01561,1e-05,2.50427]
[1777939525906,53.58,79978.51,48.7,-0.01561,1e-05,2.50423]
[1777939530941,53.58,79980.23,48.7,-0.01559,1e-05,2.50176]
[1777939535976,53.58,79979.95,48.7,-0.01558,1e-05,2.50034]
[1777939541011,53.58,79986.04,48.7,-0.01552,1e-05,2.4912]
[1777939546047,53.58,79979.81,48.7,-0.01559,1e-05,2.50107]
[1777939551082,53.58,79995.13,48.7,-0.01542,1e-05,2.47783]
[1777939556119,53.59,79996.69,48.7,-0.0154,1e-05,2.47588]
[1777939561152,53.59,79997.33,48.7,-0.0154,1e-05,2.47538]
[1777939566187,53.59,79987.74,48.7,-0.01551,1e-05,2.49045]
[1777939571221,53.59,79988.55,48.7,-0.0155,1e-05,2.48954]
[1777939576257,53.59,79974.43,48.7,-0.01567,1e-05,2.51161]
[1777939576393,53.59,79974.43,48.7,-0.01567,1e-05,2.51161]
[1777939581292,53.59,79944.61,48.7,-0.01601,1e-05,2.55805]
[1777939586396,53.59,79954.71,48.7,-0.01589,1e-05,2.54204]
[1777939591813,53.59,79956.01,48.7,-0.01588,1e-05,2.53989]
[1777939597408,53.59,79964.79,48.7,-0.01576,1e-05,2.52399]
[1777939602445,53.59,79960.5,48.7,-0.01581,1e-05,2.53062]
[1777939607480,53.59,79960.27,48.7,-0.01581,1e-05,2.53091]
[1777939612516,53.59,79960.76,48.7,-0.01581,1e-05,2.53007]
[1777939617551,53.59,79960.27,48.7,-0.01581,1e-05,2.53074]
[1777939622586,53.59,79959.58,48.7,-0.01582,1e-05,2.53172]
[1777939627303,53.59,79955.2,48.7,-0.01587,1e-05,2.53848]
[1777939627352,53.59,79953.75,48.7,-0.01589,1e-05,2.54072]
[1777939628050,53.59,79953.75,48.7,-0.01589,1e-05,2.54072]
[1777939633664,53.59,79954.73,48.7,-0.01588,1e-05,2.53946]
[1777939638699,53.59,79954.9,48.7,-0.01587,1e-05,2.53901]
[1777939643734,53.59,79955.52,48.7,-0.01587,1e-05,2.53783]
[1777939648774,53.59,79955.89,48.7,-0.01586,1e-05,2.53704]
[1777939651795,53.59,79970.06,48.7,-0.01568,1e-05,2.51277]
[1777939656829,53.59,79969.41,48.7,-0.01569,1e-05,2.51376]
[1777939661865,53.59,79972.27,48.7,-0.01566,1e-05,2.50931]
[1777939666900,53.59,79972.13,48.7,-0.01566,1e-05,2.50954]
[1777939671935,53.59,79980.01,48.7,-0.01557,1e-05,2.49743]
[1777939676970,53.59,79969.6,48.7,-0.01569,1e-05,2.51356]
[1777939682006,53.59,79970.0,48.7,-0.01568,1e-05,2.5129]
[1777939687041,53.59,79970.09,48.7,-0.01568,1e-05,2.51274]
[1777939692076,53.59,79972.92,48.7,-0.01565,1e-05,2.50834]
[1777939697111,53.59,79972.22,48.7,-0.01566,1e-05,2.50943]
[1777939702146,53.59,79972.37,48.7,-0.01566,1e-05,2.50924]
[1777939707181,53.59,79973.97,48.7,-0.01564,1e-05,2.50681]
[1777939712215,53.59,79974.42,48.7,-0.01562,1e-05,2.5041]
[1777939717251,53.59,79974.77,48.7,-0.01562,1e-05,2.50363]
[1777939722285,53.59,79972.76,48.7,-0.01564,1e-05,2.5068]
[1777939727328,53.59,79961.06,48.7,-0.01578,1e-05,2.52496]
[1777939732364,53.59,79954.66,48.7,-0.01585,1e-05,2.53478]
[1777939737397,53.59,79954.74,48.7,-0.01585,1e-05,2.53446]
[1777939742435,53.58,79952.8,48.7,-0.01587,1e-05,2.53729]
[1777939748477,53.58,79952.23,48.7,-0.01587,1e-05,2.53793]
[1777939753513,53.58,79952.12,48.7,-0.01587,1e-05,2.53788]
[1777939758550,53.58,79952.17,48.7,-0.01587,1e-05,2.53758]
[1777939763585,53.58,79952.41,48.7,-0.01587,1e-05,2.53698]
[1777939768619,53.58,79952.44,48.7,-0.01586,1e-05,2.53671]
[1777939773655,53.58,79952.31,48.7,-0.01585,1e-05,2.53461]
[1777939776675,53.58,79936.86,48.7,-0.01603,1e-05,2.55864]
[1777939781718,53.58,79921.06,48.7,-0.01621,1e-05,2.58311]
[1777939786753,53.57,79922.07,48.7,-0.0162,1e-05,2.58093]
[1777939791788,53.57,79919.87,48.7,-0.01622,1e-05,2.58385]
[1777939796823,53.57,79920.46,48.7,-0.01621,1e-05,2.58234]
[1777939801858,53.57,79920.54,48.7,-0.0162,1e-05,2.58166]
[1777939806893,53.56,79920.55,48.7,-0.0162,1e-05,2.5811]
[1777939813374,53.56,79920.4,48.7,-0.0162,1e-05,2.58101]
[1777939818977,53.56,79927.85,48.7,-0.0161,1e-05,2.56823]
[1777939824014,53.55,79928.64,48.7,-0.01609,1e-05,2.56656]
[1777939829051,53.55,79929.51,48.7,-0.01608,1e-05,2.56475]
[1777939834085,53.55,79935.21,48.7,-0.01599,1e-05,2.5533]
[1777939841135,53.55,79939.21,48.7,-0.01594,1e-05,2.54661]
[1777939846169,53.55,79946.65,48.7,-0.01586,1e-05,2.53475]
[1777939852212,53.55,79957.89,48.7,-0.01573,1e-05,2.51712]
[1777939857247,53.55,79957.6,48.7,-0.01573,1e-05,2.51753]
[1777939862282,53.55,79957.59,48.7,-0.01573,1e-05,2.51751]
[1777939867336,53.55,79965.35,48.7,-0.01564,1e-05,2.50545]
[1777939872844,53.55,79975.73,48.7,-0.01552,1e-05,2.48961]
[1777939878407,53.55,79972.61,48.7,-0.01556,1e-05,2.49467]
[1777939883443,53.55,79972.41,48.7,-0.01556,1e-05,2.49512]
[1777939888478,53.55,79972.34,48.7,-0.01556,1e-05,2.49536]
[1777939893512,53.55,79973.92,48.7,-0.01553,1e-05,2.49102]
[1777939898548,53.55,79978.62,48.7,-0.01548,1e-05,2.48399]
[1777939903583,53.55,79978.85,48.7,-0.01548,1e-05,2.48391]
[1777939908617,53.55,79969.18,48.7,-0.01559,1e-05,2.49898]
[1777939913653,53.55,79970.53,48.7,-0.01558,1e-05,2.49704]
[1777939918688,53.56,79970.65,48.7,-0.01558,1e-05,2.497]
[1777939923723,53.56,79972.79,48.7,-0.01556,1e-05,2.49388]
[1777939929269,53.56,79972.7,48.7,-0.01556,1e-05,2.49417]
[1777939934800,53.56,79972.78,48.7,-0.01556,1e-05,2.4943]
[1777939939835,53.56,79972.94,48.7,-0.01556,1e-05,2.49424]
[1777939945877,53.56,79976.71,48.7,-0.01552,1e-05,2.48868]
[1777939950911,53.56,79975.37,48.7,-0.01553,1e-05,2.49097]
[1777939955947,53.56,79963.35,48.7,-0.01566,1e-05,2.50764]
[1777939960982,53.56,79963.28,48.7,-0.01566,1e-05,2.50781]
[1777939966016,53.56,79938.27,48.7,-0.01595,1e-05,2.54676]
[1777939971053,53.56,79929.91,48.7,-0.01605,1e-05,2.55958]
[1777939977098,53.56,79931.13,48.7,-0.01603,1e-05,2.55718]
[1777939982133,53.56,79929.49,48.7,-0.01605,1e-05,2.55937]
[1777939987168,53.55,79936.77,48.7,-0.01596,1e-05,2.54749]
[1777939993211,53.55,79937.05,48.7,-0.01595,1e-05,2.54673]
[1777939998246,53.55,79923.79,48.7,-0.01611,1e-05,2.5673]
[1777940003280,53.55,79924.68,48.7,-0.01609,1e-05,2.56548]
[1777940008316,53.55,79924.75,48.7,-0.01609,1e-05,2.56496]
[1777940013352,53.55,79932.21,48.7,-0.01599,1e-05,2.55077]
[1777940018555,53.55,79933.27,48.7,-0.01597,1e-05,2.5489]
[1777940024430,53.54,79939.32,48.7,-0.0159,1e-05,2.53914]
[1777940029464,53.54,79943.65,48.7,-0.01585,1e-05,2.53223]
[1777940034500,53.54,79943.17,48.7,-0.01585,1e-05,2.53287]
[1777940039534,53.54,79943.1,48.7,-0.01585,1e-05,2.53285]
[1777940044570,53.54,79943.91,48.7,-0.01584,1e-05,2.53146]
[1777940049605,53.54,79944.07,48.7,-0.01584,1e-05,2.53107]
[1777940054642,53.54,79940.78,48.7,-0.01588,1e-05,2.53605]
[1777940060684,53.54,79940.17,48.7,-0.01588,1e-05,2.53677]
[1777940065718,53.54,79940.74,48.7,-0.01587,1e-05,2.53569]
[1777940071761,53.54,79941.54,48.7,-0.01585,1e-05,2.53212]
[1777940076795,53.54,79945.37,48.7,-0.0158,1e-05,2.52599]
[1777940081831,53.54,79946.08,48.7,-0.01579,1e-05,2.52478]
[1777940086866,53.54,79946.32,48.7,-0.01579,1e-05,2.5243]
[1777940093776,53.54,79946.33,48.7,-0.01579,1e-05,2.5242]
[1777940102978,53.53,79943.42,48.7,-0.01582,1e-05,2.52846]
[1777940108014,53.53,79931.62,48.7,-0.01596,1e-05,2.54662]
[1777940113051,53.53,79920.03,48.7,-0.01609,1e-05,2.56455]
[1777940118086,53.53,79918.55,48.7,-0.01611,1e-05,2.56644]
[1777940123121,53.53,79917.07,48.7,-0.01612,1e-05,2.56831]
[1777940129163,53.52,79917.29,48.7,-0.01611,1e-05,2.56742]
[1777940134198,53.52,79911.94,48.7,-0.01616,1e-05,2.5733]
[1777940139232,53.52,79912.46,48.7,-0.01615,1e-05,2.57196]
[1777940144269,53.52,79912.39,48.7,-0.01615,1e-05,2.57154]
[1777940149303,53.51,79912.0,48.7,-0.01615,1e-05,2.57162]
[1777940154345,53.51,79923.07,48.7,-0.01601,1e-05,2.55362]
[1777940160381,53.51,79926.82,48.7,-0.01597,1e-05,2.54727]
[1777940165416,53.51,79918.45,48.7,-0.01606,1e-05,2.56004]
[1777940171458,53.51,79925.86,48.7,-0.01597,1e-05,2.54796]
[1777940174479,53.51,79909.93,48.7,-0.01616,1e-05,2.57286]
[1777940179514,53.5,79908.72,48.7,-0.01617,1e-05,2.57428]
[1777940184548,53.5,79905.52,48.7,-0.0162,1e-05,2.57884]
[1777940189584,53.5,79906.88,48.7,-0.01618,1e-05,2.57612]
[1777940194619,53.5,79916.14,48.7,-0.01606,1e-05,2.55895]
[1777940199654,53.49,79916.7,48.7,-0.01605,1e-05,2.55771]
[1777940204689,53.49,79916.08,48.7,-0.01605,1e-05,2.55834]
[1777940209723,53.49,79916.2,48.7,-0.01605,1e-05,2.55778]
[1777940214759,53.49,79924.66,48.7,-0.01595,1e-05,2.5441]
[1777940219794,53.49,79920.61,48.7,-0.01599,1e-05,2.55023]
[1777940224829,53.49,79920.77,48.7,-0.01599,1e-05,2.54967]
[1777940228750,53.49,79908.58,48.7,-0.01613,1e-05,2.56868]
[1777940228857,53.49,79908.62,48.7,-0.01613,1e-05,2.56852]
[1777940233268,53.49,79906.6,48.7,-0.01617,1e-05,2.57348]
[1777940233891,53.5,79906.53,48.7,-0.01617,1e-05,2.57403]
[1777940238927,53.49,79906.53,48.7,-0.01617,1e-05,2.57349]
[1777940243964,53.49,79908.15,48.7,-0.01614,1e-05,2.5704]
[1777940248999,53.49,79906.85,48.7,-0.01615,1e-05,2.57193]
[1777940254034,53.49,79904.08,48.7,-0.01617,1e-05,2.57365]
[1777940258848,53.48,79904.16,48.7,-0.01617,1e-05,2.57331]
[1777940258949,53.48,79904.16,48.7,-0.01617,1e-05,2.57298]
[1777940259353,53.48,79904.16,48.7,-0.01617,1e-05,2.57298]
[1777940259380,53.48,79904.12,48.7,-0.01617,1e-05,2.57304]
[1777940265113,53.48,79902.4,48.7,-0.01619,1e-05,2.57565]
[1777940270592,53.48,79902.37,48.7,-0.01618,1e-05,2.57536]
[1777940275684,53.48,79915.02,48.7,-0.01603,1e-05,2.55473]
[1777940281514,53.48,79914.72,48.7,-0.01603,1e-05,2.55484]
[1777940287267,53.47,79925.39,48.7,-0.0159,1e-05,2.53773]
[1777940292302,53.47,79925.99,48.7,-0.01589,1e-05,2.53662]
[1777940297337,53.47,79931.24,48.7,-0.01583,1e-05,2.52823]
[1777940302372,53.47,79932.06,48.7,-0.01582,1e-05,2.52683]
[1777940307407,53.47,79931.96,48.7,-0.01582,1e-05,2.52692]
[1777940312447,53.47,79923.17,48.7,-0.01591,1e-05,2.53852]
[1777940318489,53.47,79919.54,48.7,-0.01595,1e-05,2.54401]
[1777940323523,53.47,79919.62,48.7,-0.01595,1e-05,2.54363]
[1777940328559,53.47,79919.55,48.7,-0.01595,1e-05,2.54353]
[1777940333593,53.47,79918.77,48.7,-0.01596,1e-05,2.54452]
[1777940338629,53.47,79919.0,48.7,-0.01595,1e-05,2.54391]
[1777940343664,53.47,79917.45,48.7,-0.01597,1e-05,2.5461]
[1777940356377,53.46,79915.33,48.7,-0.01599,1e-05,2.54918]
[1777940359776,53.46,79935.07,48.7,-0.01576,1e-05,2.51752]
[1777940364957,53.46,79938.29,48.7,-0.01572,1e-05,2.51248]
[1777940370853,53.46,79939.06,48.7,-0.01571,1e-05,2.51126]
[1777940375894,53.46,79939.21,48.7,-0.01569,1e-05,2.50896]
[1777940381929,53.46,79944.81,48.7,-0.01563,1e-05,2.50036]
[1777940387971,53.46,79947.36,48.7,-0.0156,1e-05,2.49656]
[1777940394014,53.46,79947.14,48.7,-0.01561,1e-05,2.49708]
[1777940399051,53.46,79961.33,48.7,-0.01545,1e-05,2.47542]
[1777940404086,53.46,79952.79,48.7,-0.01555,1e-05,2.48881]
[1777940409126,53.47,79953.19,48.7,-0.01554,1e-05,2.48838]
[1777940423226,53.47,79952.1,48.7,-0.01556,1e-05,2.49049]
[1777940431281,53.47,79951.86,48.7,-0.01555,1e-05,2.48899]
[1777940437437,53.47,79951.83,48.7,-0.01555,1e-05,2.48911]
[1777940442838,53.47,79951.86,48.7,-0.01555,1e-05,2.48925]
[1777940453648,53.47,79951.83,48.7,-0.01555,1e-05,2.48939]
[1777940458473,53.47,79933.35,48.7,-0.01577,1e-05,2.51833]
[1777940463508,53.47,79930.36,48.7,-0.0158,1e-05,2.52283]
[1777940468543,53.47,79930.83,48.7,-0.01579,1e-05,2.52195]
[1777940473579,53.47,79930.77,48.7,-0.01579,1e-05,2.52192]
[1777940479621,53.47,79930.59,48.7,-0.0158,1e-05,2.52207]
[1777940485662,53.47,79930.08,48.7,-0.0158,1e-05,2.52274]
[1777940490699,53.47,79930.31,48.7,-0.0158,1e-05,2.52228]
[1777940497747,53.47,79930.35,48.7,-0.01578,1e-05,2.52005]
[1777940502785,53.47,79932.55,48.7,-0.01576,1e-05,2.51659]
[1777940507821,53.47,79932.17,48.7,-0.01576,1e-05,2.51718]
[1777940512942,53.47,79932.58,48.7,-0.01576,1e-05,2.51654]
[1777940518897,53.47,79932.25,48.7,-0.01576,1e-05,2.51708]
[1777940524940,53.47,79931.92,48.7,-0.01577,1e-05,2.51761]
[1777940529975,53.47,79922.68,48.7,-0.01587,1e-05,2.53198]
[1777940535009,53.47,79922.58,48.7,-0.01587,1e-05,2.53201]
[1777940540045,53.47,79921.98,48.7,-0.01588,1e-05,2.53281]
[1777940545080,53.47,79921.37,48.7,-0.01588,1e-05,2.53361]
[1777940550116,53.46,79921.1,48.7,-0.01589,1e-05,2.53385]
[1777940555151,53.46,79912.53,48.7,-0.01597,1e-05,2.54499]
[1777940562200,53.46,79905.4,48.7,-0.01605,1e-05,2.55562]
[1777940569249,53.46,79905.37,48.7,-0.01605,1e-05,2.55503]
[1777940574284,53.46,79905.44,48.7,-0.01604,1e-05,2.55448]
[1777940581333,53.45,79905.24,48.7,-0.01604,1e-05,2.55419]
[1777940586368,53.45,79900.57,48.7,-0.01609,1e-05,2.56112]
[1777940591404,53.45,79895.84,48.7,-0.01615,1e-05,2.56813]
[1777940596439,53.45,79882.61,48.7,-0.0163,1e-05,2.58851]
[1777940601474,53.44,79879.45,48.7,-0.01633,1e-05,2.59278]
[1777940606508,53.44,79879.32,48.7,-0.01633,1e-05,2.59219]
[1777940611544,53.43,79877.53,48.7,-0.01633,1e-05,2.5921]
[1777940617008,53.43,79877.71,48.7,-0.01632,1e-05,2.59116]
[1777940622719,53.43,79880.45,48.7,-0.01628,1e-05,2.58571]
[1777940628308,53.42,79877.46,48.7,-0.01631,1e-05,2.58985]
[1777940632050,53.42,79896.03,48.7,-0.01609,1e-05,2.55946]
[1777940637824,53.42,79899.54,48.7,-0.01604,1e-05,2.55342]
[1777940642859,53.41,79888.23,48.7,-0.01617,1e-05,2.57071]
[1777940647893,53.41,79888.28,48.7,-0.01616,1e-05,2.57001]
[1777940657964,53.41,79888.12,48.7,-0.01616,1e-05,2.56901]
[1777940664010,53.4,79888.37,48.7,-0.01615,1e-05,2.56786]
[1777940669044,53.4,79888.48,48.7,-0.01614,1e-05,2.56708]
[1777940674080,53.4,79875.89,48.7,-0.01628,1e-05,2.58438]
[1777940679114,53.39,79871.16,48.7,-0.01633,1e-05,2.59113]
[1777940684149,53.39,79871.25,48.7,-0.01632,1e-05,2.5902]
[1777940689185,53.39,79873.47,48.7,-0.01629,1e-05,2.58586]
[1777940694220,53.38,79873.5,48.7,-0.01628,1e-05,2.58507]
[1777940699255,53.38,79873.72,48.7,-0.01627,1e-05,2.58398]
[1777940704290,53.38,79873.54,48.7,-0.01627,1e-05,2.58355]
[1777940707385,53.37,79879.99,48.7,-0.01619,1e-05,2.57301]
[1777940708433,53.37,79881.88,48.7,-0.01617,1e-05,2.56989]
[1777940718313,53.37,79893.11,48.7,-0.01603,1e-05,2.5512]
[1777940723429,53.37,79894.52,48.7,-0.01601,1e-05,2.54844]
[1777940728464,53.37,79894.98,48.7,-0.016,1e-05,2.54727]
[1777940733499,53.36,79895.02,48.7,-0.01598,1e-05,2.54466]
[1777940738534,53.36,79894.78,48.7,-0.01598,1e-05,2.54461]
[1777940743569,53.36,79901.94,48.7,-0.0159,1e-05,2.53297]
[1777940748604,53.36,79894.93,48.7,-0.01598,1e-05,2.54366]
[1777940753639,53.36,79896.33,48.7,-0.01596,1e-05,2.54106]
[1777940758674,53.35,79900.85,48.7,-0.0159,1e-05,2.53362]
[1777940763709,53.35,79899.35,48.7,-0.01592,1e-05,2.53569]
[1777940768744,53.35,79899.42,48.7,-0.01591,1e-05,2.53529]
[1777940773783,53.35,79899.71,48.7,-0.01591,1e-05,2.53455]
[1777940778818,53.35,79899.74,48.7,-0.01591,1e-05,2.53422]
[1777940783854,53.35,79899.89,48.7,-0.0159,1e-05,2.53371]
[1777940788889,53.35,79898.78,48.7,-0.01591,1e-05,2.53519]
[1777940793924,53.35,79897.86,48.7,-0.01591,1e-05,2.53427]
[1777940799970,53.34,79894.56,48.7,-0.01594,1e-05,2.53911]
[1777940805008,53.34,79893.37,48.7,-0.01596,1e-05,2.54063]
[1777940810040,53.34,79894.16,48.7,-0.01594,1e-05,2.53909]
[1777940815074,53.34,79893.53,48.7,-0.01595,1e-05,2.5398]
[1777940820109,53.34,79894.1,48.7,-0.01594,1e-05,2.53863]
[1777940825144,53.34,79883.02,48.7,-0.01607,1e-05,2.55582]
[1777940830180,53.33,79868.61,48.7,-0.01624,1e-05,2.57821]
[1777940835388,53.33,79867.75,48.7,-0.01624,1e-05,2.57908]
[1777940841257,53.33,79857.11,48.7,-0.01636,1e-05,2.59507]
[1777940846294,53.32,79867.42,48.7,-0.01624,1e-05,2.57791]
[1777940851295,53.32,79875.71,48.7,-0.01613,1e-05,2.56431]
[1777940856363,53.32,79881.22,48.7,-0.01605,1e-05,2.55301]
[1777940861397,53.32,79882.79,48.7,-0.01603,1e-05,2.55015]
[1777940866433,53.32,79885.27,48.7,-0.016,1e-05,2.54589]
[1777940871468,53.32,79884.6,48.7,-0.01601,1e-05,2.54662]
[1777940876503,53.31,79884.18,48.7,-0.01601,1e-05,2.54694]
[1777940881538,53.31,79881.73,48.7,-0.01603,1e-05,2.55045]
[1777940886573,53.31,79881.54,48.7,-0.01603,1e-05,2.55036]
[1777940891607,53.31,79881.53,48.7,-0.01603,1e-05,2.54998]
[1777940896643,53.31,79881.26,48.7,-0.01603,1e-05,2.55002]
[1777940901678,53.3,79877.77,48.7,-0.01607,1e-05,2.55515]
[1777940906713,53.3,79877.38,48.7,-0.01607,1e-05,2.55533]
[1777940911748,53.3,79876.94,48.7,-0.01606,1e-05,2.55348]
[1777940920810,53.3,79873.43,48.7,-0.0161,1e-05,2.55828]
[1777940926854,53.29,79870.46,48.7,-0.01613,1e-05,2.56242]
[1777940931889,53.29,79863.95,48.7,-0.0162,1e-05,2.57223]
[1777940936924,53.29,79863.36,48.7,-0.0162,1e-05,2.57261]
[1777940941958,53.29,79863.38,48.7,-0.0162,1e-05,2.57203]
[1777940946994,53.28,79863.22,48.7,-0.0162,1e-05,2.57174]
[1777940952029,53.28,79862.93,48.7,-0.0162,1e-05,2.57168]
[1777940957064,53.28,79862.52,48.7,-0.0162,1e-05,2.57182]
[1777940962099,53.28,79863.08,48.7,-0.01619,1e-05,2.57042]
[1777940967433,53.28,79862.43,48.7,-0.01619,1e-05,2.57106]
[1777940973178,53.27,79860.76,48.7,-0.01619,1e-05,2.57078]
[1777940978213,53.27,79855.29,48.7,-0.01626,1e-05,2.57896]
[1777940983247,53.27,79855.22,48.7,-0.01625,1e-05,2.5785]
[1777940988283,53.26,79855.54,48.7,-0.01624,1e-05,2.57743]
[1777940993318,53.26,79854.89,48.7,-0.01625,1e-05,2.57791]
[1777940998353,53.26,79853.87,48.7,-0.01626,1e-05,2.57898]
[1777941004395,53.26,79853.81,48.7,-0.01625,1e-05,2.57841]
[1777941009432,53.25,79871.49,48.7,-0.01604,1e-05,2.54979]
[1777941014467,53.25,79878.92,48.7,-0.01595,1e-05,2.53784]
[1777941019501,53.25,79878.08,48.7,-0.01596,1e-05,2.53897]
[1777941024536,53.25,79886.23,48.7,-0.01586,1e-05,2.52599]
[1777941029572,53.25,79887.88,48.7,-0.01584,1e-05,2.52329]
[1777941034607,53.25,79892.97,48.7,-0.01577,1e-05,2.51321]
[1777941039641,53.25,79893.46,48.7,-0.01576,1e-05,2.51246]
[1777941044677,53.25,79893.75,48.7,-0.01576,1e-05,2.51203]
[1777941049712,53.25,79893.6,48.7,-0.01576,1e-05,2.5123]
[1777941054747,53.25,79894.58,48.7,-0.01575,1e-05,2.51081]
[1777941059783,53.25,79894.31,48.7,-0.01575,1e-05,2.51127]
[1777941064817,53.25,79888.22,48.7,-0.01582,1e-05,2.52083]
[1777941069854,53.25,79878.98,48.7,-0.01593,1e-05,2.53524]
[1777941074889,53.25,79878.94,48.7,-0.01593,1e-05,2.53512]
[1777941079923,53.25,79889.98,48.7,-0.0158,1e-05,2.51765]
[1777941084959,53.25,79889.64,48.7,-0.0158,1e-05,2.51814]
[1777941089996,53.25,79889.36,48.7,-0.01581,1e-05,2.51852]
[1777941095031,53.25,79890.32,48.7,-0.01578,1e-05,2.51487]
[1777941098052,53.25,79906.82,48.7,-0.01559,1e-05,2.48913]
[1777941103616,53.25,79915.66,48.7,-0.01549,1e-05,2.47567]
[1777941108723,53.25,79917.63,48.7,-0.01547,1e-05,2.4729]
[1777941113795,53.25,79932.88,48.7,-0.0153,1e-05,2.4498]
[1777941119663,53.26,79942.1,48.7,-0.0152,1e-05,2.43663]
[1777941125241,53.26,79941.31,48.7,-0.01522,1e-05,2.43867]
[1777941130276,53.26,79937.34,48.7,-0.01527,1e-05,2.4454]
[1777941135311,53.27,79938.15,48.7,-0.01526,1e-05,2.44478]
[1777941140349,53.27,79946.71,48.7,-0.01517,1e-05,2.43236]
[1777941145384,53.27,79948.82,48.7,-0.01515,1e-05,2.43003]
[1777941150419,53.28,79958.33,48.7,-0.01505,1e-05,2.4164]
[1777941153697,53.28,79961.82,48.7,-0.015,1e-05,2.40944]
[1777941155349,53.28,79968.45,48.7,-0.01493,1e-05,2.39982]
[1777941155520,53.28,79968.45,48.7,-0.01493,1e-05,2.39982]
[1777941160742,53.29,79970.29,48.7,-0.01492,1e-05,2.39806]
[1777941165980,53.29,79971.89,48.7,-0.01491,1e-05,2.39697]
[1777941175254,53.3,79970.27,48.7,-0.01494,1e-05,2.40139]
[1777941180630,53.31,79965.78,48.7,-0.015,1e-05,2.40948]
[1777941185664,53.31,79967.89,48.7,-0.01498,1e-05,2.40735]
[1777941188774,53.32,79977.36,48.7,-0.01488,1e-05,2.39351]
[1777941188808,53.32,79977.36,48.7,-0.01488,1e-05,2.39351]
[1777941188820,53.32,79977.36,48.7,-0.01488,1e-05,2.39351]
[1777941188879,53.32,79980.71,48.7,-0.01485,1e-05,2.38872]
[1777941189423,53.32,79980.71,48.7,-0.01485,1e-05,2.38872]
[1777941189693,53.31,79981.4,48.7,-0.01483,1e-05,2.387]
[1777941190921,53.31,79981.4,48.7,-0.01483,1e-05,2.387]
[1777941190935,53.31,79981.81,48.7,-0.01483,1e-05,2.38663]
[1777941191152,53.31,79981.81,48.7,-0.01483,1e-05,2.38663]
[1777941191706,53.31,79988.32,48.7,-0.01476,1e-05,2.3762]
[1777941192652,53.31,79988.32,48.7,-0.01476,1e-05,2.3762]
[1777941192687,53.31,79988.32,48.7,-0.01476,1e-05,2.3762]
[1777941192720,53.31,79988.32,48.7,-0.01476,1e-05,2.3762]
[1777941192819,53.31,79988.32,48.7,-0.01476,1e-05,2.3762]
[1777941192844,53.31,79988.32,48.7,-0.01476,1e-05,2.3762]
[1777941192944,53.31,79989.76,48.7,-0.01473,1e-05,2.37339]
[1777941192969,53.31,79989.76,48.7,-0.01473,1e-05,2.37339]
[1777941193003,53.31,79989.76,48.7,-0.01473,1e-05,2.37339]
[1777941193451,53.31,79989.76,48.7,-0.01473,1e-05,2.37339]
[1777941194430,53.31,79997.7,48.7,-0.01464,1e-05,2.3609]
[1777941195061,53.3,80005.95,48.7,-0.01455,1e-05,2.34803]
[1777941195180,53.3,80005.95,48.7,-0.01455,1e-05,2.34803]
[1777941195681,53.3,80005.95,48.7,-0.01455,1e-05,2.34803]
[1777941195741,53.3,80005.95,48.7,-0.01455,1e-05,2.34803]
[1777941195768,53.3,80005.95,48.7,-0.01455,1e-05,2.34803]
[1777941195836,53.3,80005.95,48.7,-0.01455,1e-05,2.34803]
[1777941195965,53.3,80012.26,48.7,-0.01448,1e-05,2.33809]
[1777941195997,53.3,80012.26,48.7,-0.01448,1e-05,2.33809]
[1777941196437,53.3,80012.26,48.7,-0.01448,1e-05,2.33809]
[1777941201776,53.28,80013.34,48.7,-0.01444,1e-05,2.33294]
[1777941204799,53.27,80036.33,48.7,-0.01418,1e-05,2.29754]
[1777941207825,53.27,80020.63,48.7,-0.01434,1e-05,2.31885]
[1777941212860,53.25,80028.53,48.7,-0.01422,1e-05,2.30254]
[1777941216522,53.24,80039.99,48.7,-0.01409,1e-05,2.28428]
[1777941217637,53.24,80042.09,48.7,-0.01406,1e-05,2.28073]
[1777941223937,53.22,80061.73,48.7,-0.01383,1e-05,2.24909]
[1777941228972,53.21,80063.67,48.7,-0.01379,1e-05,2.24412]
[1777941232547,53.21,80069.4,48.7,-0.01373,1e-05,2.23508]
[1777941233787,53.21,80071.53,48.7,-0.0137,1e-05,2.23123]
[1777941238672,53.2,80066.53,48.7,-0.01374,1e-05,2.23674]
[1777941243158,53.19,80051.88,48.7,-0.01388,1e-05,2.25558]
[1777941243342,53.19,80051.88,48.7,-0.01388,1e-05,2.25558]
[1777941243429,53.19,80051.88,48.7,-0.01388,1e-05,2.25558]
[1777941243455,53.19,80051.88,48.7,-0.01388,1e-05,2.25558]
[1777941243489,53.19,80051.88,48.7,-0.01388,1e-05,2.25558]
[1777941243741,53.19,80051.88,48.7,-0.01388,1e-05,2.25558]
[1777941249113,53.17,80046.11,48.7,-0.01392,1e-05,2.26074]
[1777941252360,53.17,80046.61,48.7,-0.01391,1e-05,2.2591]
[1777941255765,53.16,80061.73,48.7,-0.01374,1e-05,2.2361]
[1777941256252,53.16,80060.82,48.7,-0.01374,1e-05,2.23657]
[1777941257691,53.16,80061.51,48.7,-0.01373,1e-05,2.23559]
[1777941263212,53.14,80061.23,48.7,-0.01372,1e-05,2.23312]
[1777941264132,53.14,80061.23,48.7,-0.01372,1e-05,2.23312]
[1777941264409,53.14,80061.23,48.7,-0.01372,1e-05,2.23312]
[1777941264782,53.14,80061.23,48.7,-0.01372,1e-05,2.23312]
[1777941268247,53.13,80084.26,48.7,-0.01347,1e-05,2.19852]
[1777941271646,53.13,80100.49,48.7,-0.01328,1e-05,2.17257]
[1777941273016,53.13,80116.95,48.7,-0.01312,1e-05,2.14968]
[1777941276230,53.12,80127.41,48.7,-0.01301,1e-05,2.13453]
[1777941276259,53.12,80127.41,48.7,-0.01301,1e-05,2.13453]
[1777941279939,53.12,80127.33,48.7,-0.013,1e-05,2.13396]
[1777941281354,53.12,80107.65,48.7,-0.01319,1e-05,2.1605]
[1777941285632,53.11,80101.68,48.7,-0.01325,1e-05,2.16797]
[1777941285700,53.11,80101.68,48.7,-0.01325,1e-05,2.16797]
[1777941285862,53.11,80101.68,48.7,-0.01325,1e-05,2.16797]
[1777941286758,53.11,80103.65,48.7,-0.01323,1e-05,2.16464]
[1777941292432,53.1,80093.17,48.7,-0.01332,1e-05,2.17763]
[1777941297470,53.09,80083.51,48.7,-0.01341,1e-05,2.18962]
[1777941302505,53.08,80084.57,48.7,-0.01338,1e-05,2.18652]
[1777941304520,53.08,80068.3,48.7,-0.01355,1e-05,2.20883]
[1777941309591,53.07,80066.75,48.7,-0.01355,1e-05,2.20958]
[1777941315600,53.06,80061.19,48.7,-0.01359,1e-05,2.21462]
[1777941320634,53.05,80069.68,48.7,-0.01349,1e-05,2.20081]
[1777941325671,53.04,80076.35,48.7,-0.01341,1e-05,2.18975]
[1777941330706,53.03,80078.21,48.7,-0.01338,1e-05,2.18553]
[1777941333739,53.03,80083.86,48.7,-0.01331,1e-05,2.17508]
[1777941333923,53.03,80083.86,48.7,-0.01331,1e-05,2.17508]
[1777941333958,53.03,80083.86,48.7,-0.01331,1e-05,2.17508]
[1777941334112,53.03,80089.71,48.7,-0.01324,1e-05,2.16661]
[1777941334259,53.03,80089.71,48.7,-0.01324,1e-05,2.16661]
[1777941334290,53.03,80089.71,48.7,-0.01324,1e-05,2.16661]
[1777941335652,53.03,80095.69,48.7,-0.01318,1e-05,2.158]
[1777941340777,53.02,80084.59,48.7,-0.01328,1e-05,2.17186]
[1777941345813,53.01,80084.94,48.7,-0.01327,1e-05,2.16994]
[1777941350848,53.0,80085.63,48.7,-0.01325,1e-05,2.16756]
[1777941355883,53.0,80085.92,48.7,-0.01324,1e-05,2.16576]
[1777941360918,52.99,80082.39,48.7,-0.01326,1e-05,2.16929]
[1777941362552,52.99,80080.94,48.7,-0.01328,1e-05,2.17104]
[1777941367969,52.98,80060.38,48.7,-0.01347,1e-05,2.19807]
[1777941369697,52.98,80061.25,48.7,-0.01346,1e-05,2.1965]
[1777941375019,52.97,80061.43,48.7,-0.01345,1e-05,2.19427]
[1777941380053,52.96,80063.97,48.7,-0.01341,1e-05,2.18909]
[1777941385088,52.95,80063.85,48.7,-0.0134,1e-05,2.18768]
[1777941387032,52.95,80063.85,48.7,-0.0134,1e-05,2.18768]
[1777941392137,52.94,80080.51,48.7,-0.0132,1e-05,2.16027]
[1777941397172,52.93,80068.83,48.7,-0.01331,1e-05,2.1753]
[1777941402206,52.93,80068.29,48.7,-0.01331,1e-05,2.17463]
[1777941407241,52.92,80053.52,48.7,-0.01345,1e-05,2.19398]
[1777941412276,52.91,80047.24,48.7,-0.0135,1e-05,2.20123]
[1777941417312,52.9,80052.93,48.7,-0.01343,1e-05,2.19151]
[1777941422347,52.9,80047.28,48.7,-0.01348,1e-05,2.19788]
[1777941427382,52.89,80052.07,48.7,-0.01342,1e-05,2.18952]
[1777941431409,52.88,80052.86,48.7,-0.0134,1e-05,2.18717]
[1777941432417,52.88,80052.45,48.7,-0.0134,1e-05,2.18744]
[1777941438459,52.87,80052.0,48.7,-0.01339,1e-05,2.18626]
[1777941442487,52.86,80027.68,48.7,-0.01363,1e-05,2.21956]
[1777941447522,52.86,80026.41,48.7,-0.01363,1e-05,2.21955]
[1777941452557,52.85,80027.08,48.7,-0.0136,1e-05,2.21486]
[1777941457592,52.84,80027.47,48.7,-0.01359,1e-05,2.21256]
[1777941463634,52.83,80027.3,48.7,-0.01357,1e-05,2.21073]
[1777941468670,52.82,80027.89,48.7,-0.01356,1e-05,2.20818]
[1777941474712,52.81,80027.88,48.7,-0.01354,1e-05,2.20618]
[1777941479747,52.8,80028.41,48.7,-0.01352,1e-05,2.20344]
[1777941484785,52.79,80037.23,48.7,-0.01342,1e-05,2.18966]
[1777941489821,52.78,80052.55,48.7,-0.01325,1e-05,2.16635]
[1777941494856,52.78,80051.08,48.7,-0.01326,1e-05,2.16708]
[1777941500897,52.77,80052.23,48.7,-0.01324,1e-05,2.16387]
[1777941505933,52.76,80050.88,48.7,-0.01324,1e-05,2.16446]
[1777941510967,52.76,80050.98,48.7,-0.01323,1e-05,2.16302]
[1777941516014,52.75,80040.58,48.7,-0.01332,1e-05,2.17445]
[1777941521041,52.74,80044.94,48.7,-0.01326,1e-05,2.16695]
[1777941526075,52.74,80044.08,48.7,-0.01326,1e-05,2.16682]
[1777941531111,52.73,80040.75,48.7,-0.01329,1e-05,2.17016]
[1777941536146,52.72,80041.34,48.7,-0.01327,1e-05,2.16797]
[1777941541181,52.72,80041.08,48.7,-0.01326,1e-05,2.167]
[1777941548231,52.71,80044.07,48.7,-0.01322,1e-05,2.16097]
[1777941555280,52.7,80041.85,48.7,-0.01323,1e-05,2.16233]
[1777941561321,52.69,80042.28,48.7,-0.01321,1e-05,2.16024]
[1777941566357,52.68,80053.97,48.7,-0.01309,1e-05,2.1427]
[1777941571394,52.68,80060.77,48.7,-0.013,1e-05,2.13035]
[1777941576429,52.67,80059.53,48.7,-0.01301,1e-05,2.13113]
[1777941581464,52.67,80058.04,48.7,-0.01302,1e-05,2.13223]
[1777941586499,52.66,80058.58,48.7,-0.013,1e-05,2.1305]
[1777941591534,52.66,80049.7,48.7,-0.01309,1e-05,2.14181]
[1777941596569,52.65,80053.93,48.7,-0.01304,1e-05,2.13487]
[1777941601604,52.65,80052.08,48.7,-0.01305,1e-05,2.13642]
[1777941606640,52.64,80052.47,48.7,-0.01304,1e-05,2.13484]
[1777941611674,52.64,80051.01,48.7,-0.01304,1e-05,2.13584]
[1777941616710,52.63,80049.55,48.7,-0.01305,1e-05,2.13683]
[1777941621745,52.63,80048.29,48.7,-0.01306,1e-05,2.13754]
[1777941626780,52.62,80048.08,48.7,-0.01305,1e-05,2.1368]
[1777941631814,52.62,80048.21,48.7,-0.01303,1e-05,2.1337]
[1777941636849,52.61,80048.51,48.7,-0.01302,1e-05,2.13229]
[1777941641889,52.61,80048.04,48.7,-0.01302,1e-05,2.13197]
[1777941646924,52.6,80047.96,48.7,-0.01301,1e-05,2.13111]
[1777941651959,52.6,80048.36,48.7,-0.013,1e-05,2.12941]
[1777941656995,52.59,80047.51,48.7,-0.013,1e-05,2.12964]
[1777941662030,52.59,80029.68,48.7,-0.01317,1e-05,2.15356]
[1777941667066,52.58,80027.73,48.7,-0.01319,1e-05,2.15511]
[1777941667671,52.58,80027.73,48.7,-0.01319,1e-05,2.15511]
[1777941673108,52.58,80025.21,48.7,-0.01321,1e-05,2.158]
[1777941674350,52.58,80025.21,48.7,-0.01321,1e-05,2.158]
[1777941680157,52.57,80019.38,48.7,-0.01325,1e-05,2.16462]
[1777941685193,52.56,80016.42,48.7,-0.01328,1e-05,2.16748]
[1777941690228,52.56,80021.46,48.7,-0.01321,1e-05,2.15905]
[1777941695263,52.55,80023.63,48.7,-0.01317,1e-05,2.15287]
[1777941700298,52.54,80024.02,48.7,-0.01316,1e-05,2.15109]
[1777941705333,52.54,80025.34,48.7,-0.01314,1e-05,2.14804]
[1777941710368,52.53,80021.9,48.7,-0.01316,1e-05,2.15166]
[1777941715403,52.52,80013.17,48.7,-0.01324,1e-05,2.16266]
[1777941722452,52.52,80013.35,48.7,-0.01323,1e-05,2.16055]
[1777941727487,52.51,80012.86,48.7,-0.01323,1e-05,2.15994]
[1777941732523,52.5,80016.21,48.7,-0.01318,1e-05,2.1539]
[1777941737557,52.5,80025.07,48.7,-0.01308,1e-05,2.14029]
[1777941742592,52.49,80027.1,48.7,-0.01306,1e-05,2.13633]
[1777941747636,52.48,80032.66,48.7,-0.01299,1e-05,2.12751]
[1777941752677,52.48,80025.17,48.7,-0.01305,1e-05,2.13505]
[1777941757712,52.47,80024.83,48.7,-0.01304,1e-05,2.1344]
[1777941762751,52.47,80025.27,48.7,-0.01303,1e-05,2.1327]
[1777941767787,52.46,80024.94,48.7,-0.01303,1e-05,2.13208]
[1777941772821,52.46,80025.33,48.7,-0.01302,1e-05,2.13047]
[1777941777856,52.45,80026.19,48.7,-0.013,1e-05,2.12824]
[1777941782891,52.45,80025.23,48.7,-0.013,1e-05,2.12855]
[1777941787925,52.44,80025.56,48.7,-0.01299,1e-05,2.12707]
[1777941792961,52.44,80026.48,48.7,-0.01298,1e-05,2.12478]
[1777941797996,52.43,80033.9,48.7,-0.01289,1e-05,2.11348]
[1777941803034,52.43,80031.73,48.7,-0.01291,1e-05,2.11557]
[1777941808069,52.42,80032.05,48.7,-0.0129,1e-05,2.11402]
[1777941813106,52.42,80030.43,48.7,-0.0129,1e-05,2.11348]
[1777941818140,52.41,80025.46,48.7,-0.01294,1e-05,2.11946]
[1777941823177,52.41,80025.56,48.7,-0.01293,1e-05,2.11839]
[1777941826041,52.41,80025.16,48.7,-0.01293,1e-05,2.11857]
[1777941831231,52.4,80022.92,48.7,-0.01295,1e-05,2.1212]
[1777941832848,52.4,80022.92,48.7,-0.01295,1e-05,2.1212]
[1777941838281,52.4,80025.48,48.7,-0.01292,1e-05,2.11646]
[1777941843316,52.39,80025.35,48.7,-0.01291,1e-05,2.11573]
[1777941848351,52.39,80025.82,48.7,-0.0129,1e-05,2.11418]
[1777941853385,52.38,80035.27,48.7,-0.0128,1e-05,2.10023]
[1777941858421,52.38,80035.27,48.7,-0.0128,1e-05,2.09947]
[1777941863456,52.38,80036.18,48.7,-0.01278,1e-05,2.09746]
[1777941868491,52.37,80035.57,48.7,-0.01278,1e-05,2.09755]
[1777941874533,52.37,80034.53,48.7,-0.01278,1e-05,2.09621]
[1777941879567,52.36,80033.99,48.7,-0.01278,1e-05,2.09621]
[1777941884603,52.36,80034.05,48.7,-0.01277,1e-05,2.09537]
[1777941890873,52.36,80034.05,48.7,-0.01277,1e-05,2.09537]
[1777941890879,52.36,80034.05,48.7,-0.01277,1e-05,2.09537]
[1777941892048,52.36,80034.05,48.7,-0.01277,1e-05,2.09448]
[1777941892375,52.36,80034.05,48.7,-0.01277,1e-05,2.09448]
[1777941897429,52.35,80034.75,48.7,-0.01275,1e-05,2.0928]
[1777941897768,52.35,80039.54,48.7,-0.0127,1e-05,2.08594]
[1777941897776,52.35,80061.8,48.7,-0.01249,1e-05,2.05551]
[1777941899381,52.35,80061.8,48.7,-0.01249,1e-05,2.05551]
[1777941902420,52.35,80077.22,48.7,-0.01234,1e-05,2.03448]
[1777941902426,52.35,80077.22,48.7,-0.01234,1e-05,2.03448]
[1777941904515,52.35,80085.62,48.7,-0.01226,1e-05,2.02315]
[1777941906303,52.35,80085.68,48.7,-0.01225,1e-05,2.02305]
[1777941908544,52.35,80077.35,48.7,-0.01233,1e-05,2.03423]
[1777941908575,52.35,80059.08,48.7,-0.01251,1e-05,2.05886]
[1777941910620,52.35,80057.11,48.7,-0.01253,1e-05,2.06154]
[1777941911855,52.35,80048.63,48.7,-0.01261,1e-05,2.07294]
[1777941914761,52.35,80048.87,48.7,-0.01261,1e-05,2.07232]
[1777941916850,52.34,80046.78,48.7,-0.01263,1e-05,2.07499]
[1777941922874,52.34,80049.57,48.7,-0.01259,1e-05,2.07049]
[1777941927909,52.34,80052.91,48.7,-0.01256,1e-05,2.06549]
[1777941932945,52.34,80052.94,48.7,-0.01254,1e-05,2.06319]
[1777941937980,52.34,80052.89,48.7,-0.01254,1e-05,2.06288]
[1777941943014,52.33,80048.66,48.7,-0.01258,1e-05,2.06825]
[1777941948050,52.33,80049.96,48.7,-0.01256,1e-05,2.06607]
[1777941953085,52.33,80056.84,48.7,-0.0125,1e-05,2.05633]
[1777941958120,52.33,80067.41,48.7,-0.01239,1e-05,2.0417]
[1777941963155,52.33,80065.89,48.7,-0.0124,1e-05,2.04355]
[1777941968190,52.33,80074.58,48.7,-0.01232,1e-05,2.03168]
[1777941973227,52.33,80079.9,48.7,-0.01227,1e-05,2.02444]
[1777941978263,52.33,80070.03,48.7,-0.01236,1e-05,2.03768]
[1777941983298,52.32,80069.67,48.7,-0.01236,1e-05,2.03803]
[1777941988333,52.32,80070.09,48.7,-0.01236,1e-05,2.03733]
[1777941994374,52.32,80070.64,48.7,-0.01234,1e-05,2.03461]
[1777941999410,52.32,80070.64,48.7,-0.01234,1e-05,2.03449]
[1777942005452,52.32,80070.89,48.7,-0.01234,1e-05,2.034]
[1777942010487,52.32,80069.48,48.7,-0.01235,1e-05,2.03577]
[1777942016529,52.32,80069.24,48.7,-0.01235,1e-05,2.03591]
[1777942021564,52.32,80065.46,48.7,-0.01239,1e-05,2.04082]
[1777942027607,52.32,80066.09,48.7,-0.01238,1e-05,2.03973]
[1777942032641,52.32,80065.86,48.7,-0.01238,1e-05,2.03985]
[1777942037676,52.32,80066.34,48.7,-0.01237,1e-05,2.03902]
[1777942043719,52.31,80066.23,48.7,-0.01237,1e-05,2.03895]
[1777942052782,52.31,80066.3,48.7,-0.01236,1e-05,2.03669]
[1777942054280,52.31,80066.3,48.7,-0.01236,1e-05,2.03669]
[1777942060714,52.31,80060.73,48.7,-0.01242,1e-05,2.04453]
[1777942065873,52.31,80060.98,48.7,-0.01241,1e-05,2.04413]
[1777942066858,52.31,80060.98,48.7,-0.01241,1e-05,2.04413]
[1777942071915,52.32,80062.65,48.7,-0.0124,1e-05,2.04226]
[1777942073169,52.32,80062.65,48.7,-0.0124,1e-05,2.04226]
[1777942078964,52.32,80077.02,48.7,-0.01226,1e-05,2.02292]
[1777942083999,52.32,80077.42,48.7,-0.01226,1e-05,2.02235]
[1777942089034,52.32,80078.11,48.7,-0.01225,1e-05,2.02141]
[1777942094069,52.32,80087.4,48.7,-0.01216,1e-05,2.00903]
[1777942099104,52.32,80084.87,48.7,-0.01219,1e-05,2.0125]
[1777942104139,52.32,80092.94,48.7,-0.01211,1e-05,2.00186]
[1777942109204,52.32,80092.95,48.7,-0.01211,1e-05,2.00202]
[1777942114238,52.32,80097.01,48.7,-0.01207,1e-05,1.995]
[1777942119274,52.32,80094.32,48.7,-0.01209,1e-05,1.99881]
[1777942124309,52.32,80093.99,48.7,-0.0121,1e-05,1.99945]
[1777942129345,52.32,80095.33,48.7,-0.01209,1e-05,1.99788]
[1777942132748,52.32,80091.79,48.7,-0.01212,1e-05,2.00268]
[1777942134774,52.32,80073.97,48.7,-0.01229,1e-05,2.02665]
[1777942136570,52.32,80059.07,48.7,-0.01243,1e-05,2.04677]
[1777942137098,52.32,80054.58,48.7,-0.01248,1e-05,2.05281]
[1777942139590,52.32,80054.92,48.7,-0.01247,1e-05,2.0523]
[1777942141674,52.32,80054.88,48.7,-0.01247,1e-05,2.05225]
[1777942142711,52.32,80055.24,48.7,-0.01247,1e-05,2.05166]
[1777942145756,52.32,80045.27,48.7,-0.01257,1e-05,2.06513]
[1777942146446,52.32,80040.19,48.7,-0.01261,1e-05,2.07194]
[1777942147811,52.32,80038.95,48.7,-0.01263,1e-05,2.07355]
[1777942153514,52.32,80036.66,48.7,-0.01264,1e-05,2.07603]
[1777942158550,52.31,80030.37,48.7,-0.0127,1e-05,2.08419]
[1777942163585,52.31,80029.66,48.7,-0.01271,1e-05,2.08462]
[1777942168620,52.31,80029.64,48.7,-0.0127,1e-05,2.08411]
[1777942173655,52.31,80029.78,48.7,-0.01269,1e-05,2.08153]
[1777942178689,52.3,80029.26,48.7,-0.01269,1e-05,2.08173]
[1777942183725,52.3,80029.59,48.7,-0.01268,1e-05,2.08077]
[1777942189767,52.3,80029.52,48.7,-0.01268,1e-05,2.08027]
[1777942195809,52.3,80032.12,48.7,-0.01265,1e-05,2.07612]
[1777942200843,52.29,80039.47,48.7,-0.01257,1e-05,2.0656]
[1777942204803,52.29,80039.47,48.7,-0.01257,1e-05,2.06539]
[1777942206044,52.29,80038.59,48.7,-0.01258,1e-05,2.06644]
[1777942206281,52.29,80038.59,48.7,-0.01258,1e-05,2.06644]
[1777942211921,52.29,80054.66,48.7,-0.01242,1e-05,2.04424]
[1777942214943,52.29,80073.2,48.7,-0.01224,1e-05,2.01917]
[1777942219978,52.29,80084.65,48.7,-0.01213,1e-05,2.00392]
[1777942225013,52.29,80085.43,48.7,-0.01213,1e-05,2.00308]
[1777942228658,52.29,80085.47,48.7,-0.01213,1e-05,2.00306]
[1777942231865,52.29,80085.37,48.7,-0.01213,1e-05,2.00334]
[1777942237097,52.29,80084.73,48.7,-0.01213,1e-05,2.00268]
[1777942242132,52.29,80083.53,48.7,-0.01214,1e-05,2.00449]
[1777942247166,52.29,80083.33,48.7,-0.01214,1e-05,2.00495]
[1777942252202,52.3,80081.85,48.7,-0.01216,1e-05,2.00711]
[1777942257689,52.3,80082.16,48.7,-0.01215,1e-05,2.00684]
[1777942263279,52.3,80082.49,48.7,-0.01215,1e-05,2.00665]
[1777942268908,52.3,80091.35,48.7,-0.01207,1e-05,1.99499]
[1777942274356,52.3,80099.67,48.7,-0.012,1e-05,1.98442]
[1777942279390,52.3,80102.16,48.7,-0.01197,1e-05,1.98153]
[1777942284426,52.31,80097.59,48.7,-0.01202,1e-05,1.98795]
[1777942289461,52.31,80099.86,48.7,-0.012,1e-05,1.98531]
[1777942294497,52.31,80102.31,48.7,-0.01197,1e-05,1.98066]
[1777942299532,52.31,80115.3,48.7,-0.01185,1e-05,1.96402]
[1777942304567,52.31,80114.94,48.7,-0.01186,1e-05,1.96505]
[1777942309608,52.32,80116.29,48.7,-0.01185,1e-05,1.96384]
[1777942314642,52.32,80120.52,48.7,-0.01182,1e-05,1.95902]
[1777942319678,52.32,80120.57,48.7,-0.01182,1e-05,1.95957]
[1777942323096,52.33,80122.45,48.7,-0.01181,1e-05,1.95748]
[1777942323617,52.33,80122.45,48.7,-0.01181,1e-05,1.95748]
[1777942323706,52.33,80139.95,48.7,-0.01165,1e-05,1.93483]
[1777942324488,52.33,80139.95,48.7,-0.01165,1e-05,1.93483]
[1777942329749,52.33,80137.47,48.7,-0.01168,1e-05,1.93909]
[1777942334784,52.34,80138.08,48.7,-0.01168,1e-05,1.93907]
[1777942339819,52.34,80140.14,48.7,-0.01166,1e-05,1.93717]
[1777942344854,52.35,80142.69,48.7,-0.01164,1e-05,1.93466]
[1777942349888,52.35,80141.32,48.7,-0.01166,1e-05,1.93723]
[1777942354924,52.35,80136.21,48.7,-0.0117,1e-05,1.9428]
[1777942359958,52.36,80133.32,48.7,-0.01174,1e-05,1.94727]
[1777942364994,52.36,80135.38,48.7,-0.01172,1e-05,1.94529]
[1777942371035,52.37,80135.1,48.7,-0.01173,1e-05,1.94649]
[1777942376070,52.37,80135.91,48.7,-0.01173,1e-05,1.94613]
[1777942381106,52.37,80136.62,48.7,-0.01173,1e-05,1.94589]
[1777942386144,52.38,80136.64,48.7,-0.01173,1e-05,1.94655]
[1777942391176,52.38,80135.66,48.7,-0.01174,1e-05,1.9485]
[1777942392183,52.38,80135.77,48.7,-0.01174,1e-05,1.94849]
[1777942397217,52.38,80140.19,48.7,-0.01171,1e-05,1.94341]
[1777942403108,52.39,80145.58,48.7,-0.01166,1e-05,1.937]
[1777942408295,52.39,80149.19,48.7,-0.01164,1e-05,1.93344]
[1777942413330,52.4,80160.34,48.7,-0.01153,1e-05,1.91816]
[1777942418364,52.4,80166.34,48.7,-0.01148,1e-05,1.91144]
[1777942423399,52.41,80153.69,48.7,-0.01161,1e-05,1.92868]
[1777942428435,52.41,80148.4,48.7,-0.01166,1e-05,1.93635]
[1777942431863,52.41,80148.93,48.7,-0.01166,1e-05,1.93598]
[1777942433474,52.42,80121.51,48.7,-0.01191,1e-05,1.97211]
[1777942435027,52.42,80121.51,48.7,-0.01191,1e-05,1.97211]
[1777942435111,52.42,80121.51,48.7,-0.01191,1e-05,1.97211]
[1777942435435,52.42,80122.08,48.7,-0.01191,1e-05,1.97155]
[1777942435779,52.42,80122.08,48.7,-0.01191,1e-05,1.97155]
[1777942436024,52.42,80122.08,48.7,-0.01191,1e-05,1.97155]
[1777942436080,52.42,80149.3,48.7,-0.01166,1e-05,1.93607]
[1777942436581,52.42,80149.3,48.7,-0.01166,1e-05,1.93607]
[1777942437043,52.42,80169.69,48.7,-0.01147,1e-05,1.91019]
[1777942437368,52.42,80169.69,48.7,-0.01147,1e-05,1.91019]
[1777942437714,52.42,80169.69,48.7,-0.01147,1e-05,1.91019]
[1777942438389,52.42,80172.38,48.7,-0.01145,1e-05,1.90695]
[1777942441409,52.42,80171.94,48.7,-0.01146,1e-05,1.90792]
[1777942446571,52.43,80157.86,48.7,-0.01159,1e-05,1.92708]
[1777942449645,52.43,80158.35,48.7,-0.01159,1e-05,1.92679]
[1777942455634,52.44,80158.53,48.7,-0.0116,1e-05,1.92772]
[1777942460678,52.44,80159.14,48.7,-0.0116,1e-05,1.92777]
[1777942463203,52.44,80158.95,48.7,-0.0116,1e-05,1.92818]
[1777942468770,52.45,80158.65,48.7,-0.01161,1e-05,1.92956]
[1777942477798,52.46,80162.8,48.7,-0.01158,1e-05,1.92432]
[1777942482833,52.46,80163.0,48.7,-0.01158,1e-05,1.92475]
[1777942488875,52.47,80162.26,48.7,-0.01159,1e-05,1.92688]
[1777942493910,52.47,80153.4,48.7,-0.01168,1e-05,1.9391]
[1777942498945,52.48,80152.1,48.7,-0.0117,1e-05,1.94148]
[1777942503980,52.48,80154.1,48.7,-0.01168,1e-05,1.93958]
[1777942509014,52.48,80155.24,48.7,-0.01168,1e-05,1.93882]
[1777942514050,52.49,80151.62,48.7,-0.01172,1e-05,1.9442]
[1777942519084,52.49,80141.17,48.7,-0.01182,1e-05,1.95845]
[1777942522653,52.49,80138.41,48.7,-0.01184,1e-05,1.96236]
[1777942528148,52.49,80129.85,48.7,-0.01193,1e-05,1.97408]
[1777942533183,52.5,80132.05,48.7,-0.0119,1e-05,1.9698]
[1777942538218,52.5,80131.71,48.7,-0.0119,1e-05,1.97066]
[1777942543253,52.5,80125.6,48.7,-0.01196,1e-05,1.97909]
[1777942548288,52.5,80127.94,48.7,-0.01194,1e-05,1.97637]
[1777942555337,52.51,80128.57,48.7,-0.01194,1e-05,1.97604]
[1777942561379,52.51,80127.18,48.7,-0.01196,1e-05,1.9783]
[1777942566414,52.51,80126.02,48.7,-0.01197,1e-05,1.98015]
[1777942572455,52.51,80125.88,48.7,-0.01198,1e-05,1.98072]
[1777942579505,52.51,80126.4,48.7,-0.01197,1e-05,1.98048]
[1777942585270,52.51,80126.3,48.7,-0.01198,1e-05,1.98073]
[1777942590584,52.52,80121.12,48.7,-0.01203,1e-05,1.9881]
[1777942595618,52.52,80119.31,48.7,-0.01204,1e-05,1.98895]
[1777942600652,52.52,80119.79,48.7,-0.01203,1e-05,1.98859]
[1777942605688,52.52,80119.71,48.7,-0.01204,1e-05,1.98897]
[1777942611729,52.52,80119.85,48.7,-0.01204,1e-05,1.98912]
[1777942616765,52.53,80119.28,48.7,-0.01204,1e-05,1.99015]
[1777942621800,52.53,80126.39,48.7,-0.01198,1e-05,1.98106]
[1777942626834,52.53,80127.53,48.7,-0.01197,1e-05,1.97993]
[1777942631870,52.53,80137.04,48.7,-0.01189,1e-05,1.96783]
[1777942637911,52.53,80137.22,48.7,-0.01189,1e-05,1.96816]
[1777942642947,52.54,80143.58,48.7,-0.01183,1e-05,1.96033]
[1777942647982,52.54,80147.5,48.7,-0.0118,1e-05,1.95587]
[1777942653017,52.54,80148.41,48.7,-0.01179,1e-05,1.95347]
[1777942658052,52.55,80151.13,48.7,-0.01177,1e-05,1.95052]
[1777942663087,52.55,80151.98,48.7,-0.01176,1e-05,1.95003]
[1777942669129,52.55,80152.23,48.7,-0.01176,1e-05,1.95044]
[1777942674164,52.56,80153.63,48.7,-0.01176,1e-05,1.94924]
[1777942680206,52.56,80152.14,48.7,-0.01177,1e-05,1.95191]
[1777942685241,52.56,80151.16,48.7,-0.01179,1e-05,1.95377]
[1777942690276,52.57,80151.15,48.7,-0.01179,1e-05,1.95435]
[1777942695311,52.57,80152.21,48.7,-0.01179,1e-05,1.95354]
[1777942700346,52.57,80153.32,48.7,-0.01178,1e-05,1.95267]
[1777942705381,52.58,80143.83,48.7,-0.01187,1e-05,1.96556]
[1777942710415,52.58,80145.2,48.7,-0.01186,1e-05,1.96422]
[1777942715451,52.58,80145.97,48.7,-0.01185,1e-05,1.96186]
[1777942718328,52.58,80146.01,48.7,-0.01185,1e-05,1.96197]
[1777942723506,52.58,80145.6,48.7,-0.01186,1e-05,1.963]
[1777942725387,52.58,80145.6,48.7,-0.01186,1e-05,1.963]
[1777942730555,52.59,80149.04,48.7,-0.01183,1e-05,1.9591]
[1777942735590,52.59,80149.79,48.7,-0.01182,1e-05,1.95857]
[1777942740625,52.59,80149.48,48.7,-0.01183,1e-05,1.95941]
[1777942745661,52.59,80154.6,48.7,-0.01179,1e-05,1.95319]
[1777942750696,52.6,80153.25,48.7,-0.0118,1e-05,1.95542]
[1777942755730,52.6,80164.58,48.7,-0.0117,1e-05,1.94122]
[1777942760766,52.6,80166.86,48.7,-0.01168,1e-05,1.93887]
[1777942765801,52.61,80167.13,48.7,-0.01169,1e-05,1.93913]
[1777942770838,52.61,80167.58,48.7,-0.01169,1e-05,1.93915]
[1777942775873,52.61,80161.7,48.7,-0.01173,1e-05,1.94555]
[1777942780908,52.61,80161.23,48.7,-0.01174,1e-05,1.94669]
[1777942785943,52.62,80160.88,48.7,-0.01175,1e-05,1.94768]
[1777942790978,52.62,80163.58,48.7,-0.01173,1e-05,1.94472]
[1777942796013,52.62,80163.25,48.7,-0.01173,1e-05,1.9457]
[1777942801048,52.63,80164.67,48.7,-0.01172,1e-05,1.94441]
[1777942806083,52.63,80166.93,48.7,-0.01171,1e-05,1.9421]
[1777942811119,52.63,80160.24,48.7,-0.01177,1e-05,1.95131]
[1777942816154,52.64,80160.34,48.7,-0.01178,1e-05,1.95179]
[1777942821189,52.64,80158.12,48.7,-0.0118,1e-05,1.95514]
[1777942826224,52.64,80156.4,48.7,-0.01182,1e-05,1.95786]
[1777942830252,52.64,80139.97,48.7,-0.01197,1e-05,1.9796]
[1777942835287,52.64,80139.97,48.7,-0.01197,1e-05,1.97806]
[1777942840322,52.64,80134.37,48.7,-0.01202,1e-05,1.98562]
[1777942845357,52.65,80132.88,48.7,-0.01203,1e-05,1.98777]
[1777942850392,52.65,80128.48,48.7,-0.01208,1e-05,1.99371]
[1777942855427,52.65,80127.69,48.7,-0.01208,1e-05,1.99485]
[1777942860461,52.65,80117.78,48.7,-0.01218,1e-05,2.00804]
[1777942865497,52.65,80116.72,48.7,-0.01219,1e-05,2.00944]
[1777942870532,52.65,80105.9,48.7,-0.01229,1e-05,2.0238]
[1777942875567,52.65,80114.86,48.7,-0.01221,1e-05,2.01179]
[1777942880602,52.65,80115.3,48.7,-0.0122,1e-05,2.01122]
[1777942885637,52.65,80111.87,48.7,-0.01223,1e-05,2.01579]
[1777942890674,52.65,80111.91,48.7,-0.01223,1e-05,2.01574]
[1777942895709,52.65,80109.87,48.7,-0.01224,1e-05,2.01665]
[1777942900744,52.65,80099.21,48.7,-0.01234,1e-05,2.0309]
[1777942905779,52.65,80085.15,48.7,-0.01248,1e-05,2.04966]
[1777942910814,52.64,80094.35,48.7,-0.01239,1e-05,2.03699]
[1777942912407,52.64,80094.35,48.7,-0.01239,1e-05,2.03699]
[1777942917863,52.64,80099.38,48.7,-0.01234,1e-05,2.03007]
[1777942922898,52.64,80087.81,48.7,-0.01245,1e-05,2.04549]
[1777942924916,52.64,80070.81,48.7,-0.01261,1e-05,2.06838]
[1777942925820,52.64,80070.81,48.7,-0.01261,1e-05,2.06838]
[1777942931740,52.64,80066.73,48.7,-0.01265,1e-05,2.07333]
[1777942937001,52.64,80066.83,48.7,-0.01264,1e-05,2.07259]
[1777942942035,52.63,80070.0,48.7,-0.01261,1e-05,2.06781]
[1777942944253,52.63,80075.39,48.7,-0.01256,1e-05,2.0604]
[1777942950092,52.63,80095.56,48.7,-0.01236,1e-05,2.0328]
[1777942955130,52.63,80100.12,48.7,-0.0123,1e-05,2.02474]
[1777942960165,52.63,80099.77,48.7,-0.01231,1e-05,2.02511]
[1777942965200,52.63,80100.58,48.7,-0.0123,1e-05,2.02393]
[1777942969379,52.63,80103.08,48.7,-0.01227,1e-05,2.02053]
[1777942970517,52.63,80103.72,48.7,-0.01227,1e-05,2.01965]
[1777942976278,52.63,80103.28,48.7,-0.01227,1e-05,2.02018]
[1777942981314,52.63,80104.5,48.7,-0.01226,1e-05,2.01847]
[1777942986349,52.63,80107.08,48.7,-0.01223,1e-05,2.01501]
[1777942992391,52.63,80102.54,48.7,-0.01228,1e-05,2.02097]
[1777942997426,52.63,80102.92,48.7,-0.01227,1e-05,2.02037]
[1777943002461,52.63,80094.74,48.7,-0.01235,1e-05,2.03122]
[1777943007499,52.63,80095.5,48.7,-0.01234,1e-05,2.03]
[1777943013541,52.62,80095.86,48.7,-0.01232,1e-05,2.02749]
[1777943018578,52.62,80090.48,48.7,-0.01238,1e-05,2.03455]
[1777943023613,52.62,80090.62,48.7,-0.01237,1e-05,2.03415]
[1777943028647,52.62,80092.72,48.7,-0.01235,1e-05,2.03115]
[1777943033683,52.62,80091.69,48.7,-0.01236,1e-05,2.03233]
[1777943038717,52.62,80091.09,48.7,-0.01236,1e-05,2.03297]
[1777943043754,52.62,80086.65,48.7,-0.01241,1e-05,2.03874]
[1777943048789,52.62,80086.53,48.7,-0.01241,1e-05,2.03867]
[1777943053823,52.62,80093.84,48.7,-0.01233,1e-05,2.02872]
[1777943058861,52.62,80103.19,48.7,-0.01224,1e-05,2.01612]
[1777943059683,52.62,80103.19,48.7,-0.01224,1e-05,2.01612]
[1777943064902,52.62,80109.34,48.7,-0.01219,1e-05,2.00794]
[1777943069938,52.62,80114.49,48.7,-0.01214,1e-05,2.00142]
[1777943074974,52.63,80115.01,48.7,-0.01213,1e-05,2.00029]
[1777943080013,52.63,80114.65,48.7,-0.01215,1e-05,2.0021]
[1777943085047,52.64,80113.27,48.7,-0.01217,1e-05,2.00496]
[1777943090082,52.64,80113.17,48.7,-0.01217,1e-05,2.00547]
[1777943095117,52.64,80112.93,48.7,-0.01217,1e-05,2.00586]
[1777943100152,52.64,80114.83,48.7,-0.01215,1e-05,2.00341]
[1777943102578,52.64,80115.62,48.7,-0.01215,1e-05,2.00238]
[1777943108208,52.65,80124.01,48.7,-0.01208,1e-05,1.99295]
[1777943114250,52.65,80124.19,48.7,-0.01208,1e-05,1.99353]
[1777943119285,52.65,80125.09,48.7,-0.01208,1e-05,1.9925]
[1777943124319,52.66,80125.47,48.7,-0.01208,1e-05,1.99253]
[1777943129355,52.66,80126.81,48.7,-0.01207,1e-05,1.99094]
[1777943134390,52.66,80126.31,48.7,-0.01206,1e-05,1.98999]
[1777943139425,52.66,80126.35,48.7,-0.01206,1e-05,1.99015]
[1777943146476,52.66,80126.45,48.7,-0.01206,1e-05,1.99031]
[1777943151511,52.66,80127.64,48.7,-0.01205,1e-05,1.98899]
[1777943155538,52.66,80143.05,48.7,-0.01191,1e-05,1.96901]
[1777943156670,52.66,80143.05,48.7,-0.01191,1e-05,1.96901]
[1777943158014,52.67,80153.82,48.7,-0.01181,1e-05,1.95514]
[1777943163595,52.67,80151.52,48.7,-0.01184,1e-05,1.95877]
[1777943168629,52.67,80147.35,48.7,-0.01188,1e-05,1.96466]
[1777943173665,52.67,80148.53,48.7,-0.01187,1e-05,1.96352]
[1777943178701,52.68,80154.62,48.7,-0.01182,1e-05,1.9561]
[1777943183736,52.68,80151.31,48.7,-0.01185,1e-05,1.96095]
[1777943188772,52.68,80152.32,48.7,-0.01185,1e-05,1.96013]
[1777943195821,52.69,80152.9,48.7,-0.01184,1e-05,1.95831]
[1777943200855,52.69,80153.69,48.7,-0.01183,1e-05,1.95783]
[1777943201872,52.69,80153.69,48.7,-0.01183,1e-05,1.95783]
[1777943207312,52.69,80157.27,48.7,-0.01181,1e-05,1.95383]
[1777943212940,52.7,80166.5,48.7,-0.01173,1e-05,1.94266]
[1777943217975,52.7,80153.79,48.7,-0.01185,1e-05,1.95973]
[1777943223010,52.7,80161.27,48.7,-0.01178,1e-05,1.95062]
[1777943229052,52.71,80160.21,48.7,-0.0118,1e-05,1.95271]
[1777943234087,52.71,80160.34,48.7,-0.0118,1e-05,1.95313]
[1777943239134,52.71,80158.02,48.7,-0.01183,1e-05,1.9567]
[1777943244163,52.72,80151.4,48.7,-0.01189,1e-05,1.96578]
[1777943249198,52.72,80147.6,48.7,-0.01193,1e-05,1.97118]
[1777943254232,52.72,80138.71,48.7,-0.012,1e-05,1.98136]
[1777943259268,52.72,80136.33,48.7,-0.01203,1e-05,1.98476]
[1777943264303,52.72,80136.32,48.7,-0.01203,1e-05,1.985]
[1777943269338,52.72,80136.2,48.7,-0.01203,1e-05,1.98539]
[1777943274374,52.72,80145.26,48.7,-0.01195,1e-05,1.97377]
[1777943279409,52.73,80149.63,48.7,-0.01191,1e-05,1.96841]
[1777943284444,52.73,80156.96,48.7,-0.01185,1e-05,1.95926]
[1777943289479,52.73,80165.59,48.7,-0.01177,1e-05,1.94856]
[1777943294515,52.73,80166.44,48.7,-0.01177,1e-05,1.94804]
[1777943299550,52.74,80176.51,48.7,-0.01168,1e-05,1.93565]
[1777943304585,52.74,80179.25,48.7,-0.01166,1e-05,1.93287]
[1777943309623,52.75,80186.98,48.7,-0.01159,1e-05,1.92375]
[1777943314658,52.76,80191.52,48.7,-0.01156,1e-05,1.91869]
[1777943319693,52.78,80192.16,48.7,-0.01158,1e-05,1.92217]
[1777943324728,52.79,80189.71,48.7,-0.01161,1e-05,1.92617]
[1777943329763,52.79,80180.75,48.7,-0.0117,1e-05,1.93846]
[1777943334799,52.8,80180.98,48.7,-0.0117,1e-05,1.93886]
[1777943339834,52.8,80180.9,48.7,-0.01171,1e-05,1.93964]
[1777943344869,52.8,80179.16,48.7,-0.01173,1e-05,1.94256]
[1777943349903,52.81,80179.2,48.7,-0.01173,1e-05,1.94318]
[1777943354939,52.81,80179.54,48.7,-0.01173,1e-05,1.94341]
[1777943359974,52.81,80186.95,48.7,-0.01167,1e-05,1.93456]
[1777943365009,52.82,80193.77,48.7,-0.01161,1e-05,1.92662]
[1777943365850,52.82,80193.77,48.7,-0.01161,1e-05,1.92662]
[1777943366888,52.82,80195.86,48.7,-0.0116,1e-05,1.92411]
[1777943372058,52.83,80196.63,48.7,-0.01159,1e-05,1.92239]
[1777943377093,52.83,80190.75,48.7,-0.01165,1e-05,1.93075]
[1777943381579,52.83,80183.41,48.7,-0.01172,1e-05,1.94079]
[1777943387163,52.84,80190.88,48.7,-0.01165,1e-05,1.93203]
[1777943392198,52.84,80197.29,48.7,-0.0116,1e-05,1.92463]
[1777943397232,52.85,80197.58,48.7,-0.01161,1e-05,1.92508]
[1777943402268,52.85,80198.59,48.7,-0.0116,1e-05,1.92462]
[1777943407303,52.86,80198.65,48.7,-0.01161,1e-05,1.92536]
[1777943409108,52.86,80198.65,48.7,-0.01161,1e-05,1.92536]
[1777943410153,52.86,80199.47,48.7,-0.0116,1e-05,1.92464]
[1777943415359,52.86,80208.55,48.7,-0.01153,1e-05,1.91416]
[1777943420395,52.87,80216.37,48.7,-0.01146,1e-05,1.90515]
[1777943425430,52.87,80216.53,48.7,-0.01147,1e-05,1.90589]
[1777943430465,52.88,80214.25,48.7,-0.0115,1e-05,1.90971]
[1777943435499,52.88,80218.33,48.7,-0.01146,1e-05,1.90369]
[1777943440535,52.89,80219.39,48.7,-0.01145,1e-05,1.90329]
[1777943444563,52.89,80235.12,48.7,-0.01132,1e-05,1.88424]
[1777943449598,52.93,80235.58,48.7,-0.01136,1e-05,1.8905]
[1777943454835,52.93,80235.78,48.7,-0.01137,1e-05,1.89106]
[1777943460675,52.94,80245.4,48.7,-0.01129,1e-05,1.8805]
[1777943465710,52.95,80235.17,48.7,-0.01139,1e-05,1.89447]
[1777943470745,52.96,80237.05,48.7,-0.01138,1e-05,1.89312]
[1777943475781,52.96,80237.97,48.7,-0.01138,1e-05,1.89301]
[1777943480815,52.97,80241.49,48.7,-0.01135,1e-05,1.88964]
[1777943485850,52.97,80240.29,48.7,-0.01137,1e-05,1.89242]
[1777943490885,52.98,80239.36,48.7,-0.01139,1e-05,1.89461]
[1777943495920,52.98,80233.77,48.7,-0.01144,1e-05,1.90089]
[1777943500955,52.99,80229.73,48.7,-0.01148,1e-05,1.90691]
[1777943505990,52.99,80229.06,48.7,-0.01149,1e-05,1.90863]
[1777943511025,53.0,80234.75,48.7,-0.01145,1e-05,1.9023]
[1777943516061,53.0,80234.37,48.7,-0.01145,1e-05,1.90368]
[1777943521096,53.01,80228.79,48.7,-0.01151,1e-05,1.91163]
[1777943526131,53.01,80215.83,48.7,-0.01163,1e-05,1.92886]
[1777943531166,53.02,80215.26,48.7,-0.01164,1e-05,1.93027]
[1777943536201,53.02,80214.48,48.7,-0.01165,1e-05,1.93194]
[1777943536753,53.02,80214.48,48.7,-0.01165,1e-05,1.93194]
[1777943542242,53.03,80222.12,48.7,-0.01159,1e-05,1.92311]
[1777943547277,53.03,80222.24,48.7,-0.0116,1e-05,1.92369]
[1777943552312,53.03,80222.07,48.7,-0.01159,1e-05,1.92285]
[1777943557347,53.04,80218.75,48.7,-0.01163,1e-05,1.92779]
[1777943562383,53.04,80220.14,48.7,-0.01162,1e-05,1.92669]
[1777943568156,53.04,80219.6,48.7,-0.01163,1e-05,1.92792]
[1777943573459,53.05,80219.32,48.7,-0.01164,1e-05,1.92919]
[1777943578495,53.05,80234.53,48.7,-0.0115,1e-05,1.91059]
[1777943583530,53.06,80235.54,48.7,-0.0115,1e-05,1.9101]
[1777943588565,53.06,80239.97,48.7,-0.01147,1e-05,1.90528]
[1777943593600,53.07,80239.11,48.7,-0.01148,1e-05,1.9072]
[1777943598636,53.07,80239.77,48.7,-0.01148,1e-05,1.9072]
[1777943603686,53.08,80236.47,48.7,-0.01152,1e-05,1.91222]
[1777943608721,53.08,80235.67,48.7,-0.01153,1e-05,1.91406]
[1777943613756,53.08,80234.38,48.7,-0.01154,1e-05,1.91474]
[1777943618791,53.09,80222.8,48.7,-0.01165,1e-05,1.93025]
[1777943623826,53.09,80219.55,48.7,-0.01168,1e-05,1.93508]
[1777943629868,53.1,80219.67,48.7,-0.01168,1e-05,1.93572]
[1777943635909,53.1,80221.11,48.7,-0.01168,1e-05,1.93471]
[1777943640945,53.1,80217.53,48.7,-0.01171,1e-05,1.93997]
[1777943645980,53.11,80204.78,48.7,-0.01183,1e-05,1.95697]
[1777943651015,53.11,80213.99,48.7,-0.01175,1e-05,1.94574]
[1777943656051,53.11,80217.97,48.7,-0.01172,1e-05,1.94124]
[1777943661090,53.12,80224.14,48.7,-0.01167,1e-05,1.93396]
[1777943666125,53.12,80225.82,48.7,-0.01166,1e-05,1.93247]
[1777943671159,53.12,80226.58,48.7,-0.01165,1e-05,1.93039]
[1777943676195,53.13,80225.13,48.7,-0.01167,1e-05,1.93289]
[1777943681230,53.13,80224.72,48.7,-0.01167,1e-05,1.93404]
[1777943686265,53.14,80236.02,48.7,-0.01158,1e-05,1.92035]
[1777943691300,53.14,80237.04,48.7,-0.01157,1e-05,1.91982]
[1777943694823,53.14,80222.38,48.7,-0.01171,1e-05,1.93896]
[1777943695331,53.14,80199.98,48.7,-0.01191,1e-05,1.9678]
[1777943696751,53.14,80188.82,48.7,-0.01202,1e-05,1.98249]
[1777943700389,53.14,80189.69,48.7,-0.01201,1e-05,1.98148]
[1777943702458,53.14,80197.34,48.7,-0.01194,1e-05,1.97162]
[1777943705129,53.15,80214.76,48.7,-0.01178,1e-05,1.94937]
[1777943705523,53.15,80214.76,48.7,-0.01178,1e-05,1.94937]
[1777943713460,53.15,80219.27,48.7,-0.01175,1e-05,1.94461]
[1777943716585,53.15,80219.8,48.7,-0.01175,1e-05,1.94429]
[1777943722523,53.16,80223.94,48.7,-0.01171,1e-05,1.93974]
[1777943723301,53.16,80223.94,48.7,-0.01171,1e-05,1.93974]
[1777943728565,53.16,80224.55,48.7,-0.01171,1e-05,1.93977]
[1777943733599,53.17,80223.95,48.7,-0.01171,1e-05,1.93944]
[1777943738635,53.17,80225.65,48.7,-0.0117,1e-05,1.93797]
[1777943743670,53.17,80225.66,48.7,-0.01171,1e-05,1.93866]
[1777943748705,53.18,80225.14,48.7,-0.01172,1e-05,1.94002]
[1777943753740,53.18,80224.77,48.7,-0.01172,1e-05,1.94119]
[1777943758774,53.18,80226.15,48.7,-0.01172,1e-05,1.94011]
[1777943763810,53.19,80228.34,48.7,-0.0117,1e-05,1.93801]
[1777943769852,53.19,80238.26,48.7,-0.01162,1e-05,1.92628]
[1777943774888,53.2,80226.47,48.7,-0.01173,1e-05,1.94209]
[1777943779923,53.2,80227.21,48.7,-0.01173,1e-05,1.94176]
[1777943784958,53.2,80226.88,48.7,-0.01174,1e-05,1.94279]
[1777943792008,53.21,80227.0,48.7,-0.01173,1e-05,1.94166]
[1777943797041,53.21,80234.95,48.7,-0.01166,1e-05,1.93208]
[1777943802077,53.22,80237.45,48.7,-0.01164,1e-05,1.92955]
[1777943807112,53.22,80233.83,48.7,-0.01168,1e-05,1.93485]
[1777943812148,53.22,80237.62,48.7,-0.01165,1e-05,1.93068]
[1777943817183,53.23,80237.57,48.7,-0.01166,1e-05,1.93157]
[1777943822217,53.23,80239.24,48.7,-0.01165,1e-05,1.93014]
[1777943827253,53.23,80241.79,48.7,-0.01163,1e-05,1.92761]
[1777943832288,53.24,80244.04,48.7,-0.01161,1e-05,1.92551]
[1777943837323,53.24,80243.93,48.7,-0.01162,1e-05,1.92641]
[1777943842358,53.25,80229.22,48.7,-0.01176,1e-05,1.94592]
[1777943847394,53.25,80228.05,48.7,-0.01177,1e-05,1.94796]
[1777943852429,53.25,80233.66,48.7,-0.01172,1e-05,1.93955]
[1777943857464,53.26,80236.44,48.7,-0.0117,1e-05,1.93664]
[1777943862499,53.26,80233.32,48.7,-0.01173,1e-05,1.94124]
[1777943867534,53.26,80227.7,48.7,-0.01178,1e-05,1.94904]
[1777943872569,53.27,80223.54,48.7,-0.01182,1e-05,1.95491]
[1777943877603,53.27,80211.29,48.7,-0.01194,1e-05,1.97109]
[1777943885571,53.27,80211.4,48.7,-0.01194,1e-05,1.97107]
[1777943890695,53.27,80202.4,48.7,-0.01203,1e-05,1.98339]
[1777943893635,53.27,80202.41,48.7,-0.01203,1e-05,1.98346]
[1777943898636,53.27,80202.27,48.7,-0.01203,1e-05,1.98378]
[1777943904797,53.28,80202.02,48.7,-0.01203,1e-05,1.98438]
[1777943905749,53.28,80202.02,48.7,-0.01203,1e-05,1.98438]
[1777943913860,53.28,80201.96,48.7,-0.01203,1e-05,1.98293]
[1777943918895,53.28,80205.46,48.7,-0.012,1e-05,1.97856]
[1777943923930,53.28,80204.78,48.7,-0.012,1e-05,1.97964]
[1777943928965,53.28,80205.61,48.7,-0.012,1e-05,1.97877]
[1777943934000,53.28,80206.38,48.7,-0.01199,1e-05,1.97797]
[1777943939035,53.28,80205.86,48.7,-0.012,1e-05,1.97886]
[1777943944071,53.28,80205.47,48.7,-0.012,1e-05,1.97959]
[1777943950113,53.28,80205.39,48.7,-0.012,1e-05,1.97995]
[1777943955148,53.29,80204.73,48.7,-0.01201,1e-05,1.98101]
[1777943960183,53.29,80204.0,48.7,-0.01202,1e-05,1.98217]
[1777943965218,53.29,80189.57,48.7,-0.01216,1e-05,2.00113]
[1777943970253,53.29,80187.88,48.7,-0.01217,1e-05,2.00337]
[1777943975289,53.29,80178.64,48.7,-0.01225,1e-05,2.01368]
[1777943980324,53.29,80178.86,48.7,-0.01225,1e-05,2.01332]
[1777943982992,53.29,80178.32,48.7,-0.01225,1e-05,2.014]
[1777943984093,53.29,80184.51,48.7,-0.01219,1e-05,2.00586]
[1777943989387,53.29,80195.78,48.7,-0.01209,1e-05,1.99117]
[1777943995429,53.29,80201.53,48.7,-0.01204,1e-05,1.98391]
[1777944000464,53.29,80201.93,48.7,-0.01203,1e-05,1.9836]
[1777944005499,53.29,80200.81,48.7,-0.01204,1e-05,1.98526]
[1777944010534,53.29,80200.9,48.7,-0.01205,1e-05,1.98533]
[1777944011640,53.29,80200.9,48.7,-0.01205,1e-05,1.98533]
[1777944011703,53.29,80200.9,48.7,-0.01205,1e-05,1.98533]
[1777944012993,53.29,80201.3,48.7,-0.01204,1e-05,1.98489]
[1777944016126,53.29,80200.28,48.7,-0.01205,1e-05,1.98633]
[1777944017226,53.29,80200.32,48.7,-0.01205,1e-05,1.98631]
[1777944022622,53.29,80199.52,48.7,-0.01206,1e-05,1.98755]
[1777944027658,53.29,80200.37,48.7,-0.01205,1e-05,1.98659]
[1777944032693,53.3,80204.87,48.7,-0.012,1e-05,1.97911]
[1777944033007,53.3,80204.87,48.7,-0.012,1e-05,1.97911]
[1777944034401,53.3,80204.87,48.7,-0.012,1e-05,1.97911]
[1777944034402,53.3,80204.87,48.7,-0.012,1e-05,1.97911]
[1777944039742,53.3,80205.27,48.7,-0.012,1e-05,1.97889]
[1777944045784,53.3,80205.68,48.7,-0.012,1e-05,1.9786]
[1777944050818,53.3,80205.2,48.7,-0.01201,1e-05,1.97943]
[1777944056861,53.3,80205.21,48.7,-0.01201,1e-05,1.97965]
[1777944061896,53.3,80195.69,48.7,-0.0121,1e-05,1.99223]
[1777944066932,53.3,80197.34,48.7,-0.01208,1e-05,1.99017]
[1777944071967,53.3,80198.29,48.7,-0.01207,1e-05,1.98905]
[1777944077002,53.3,80198.8,48.7,-0.01207,1e-05,1.98851]
[1777944082038,53.3,80196.48,48.7,-0.01209,1e-05,1.99166]
[1777944087073,53.31,80196.61,48.7,-0.01209,1e-05,1.9916]
[1777944093114,53.31,80203.78,48.7,-0.01202,1e-05,1.98065]
[1777944098149,53.31,80204.65,48.7,-0.01201,1e-05,1.97973]
[1777944103185,53.31,80204.71,48.7,-0.01201,1e-05,1.97986]
[1777944106206,53.31,80222.8,48.7,-0.01185,1e-05,1.95663]
[1777944111240,53.31,80225.14,48.7,-0.01183,1e-05,1.95405]
[1777944116276,53.31,80225.51,48.7,-0.01183,1e-05,1.95398]
[1777944122320,53.32,80224.55,48.7,-0.01184,1e-05,1.9557]
[1777944127353,53.32,80225.92,48.7,-0.01183,1e-05,1.95434]
[1777944132388,53.32,80219.88,48.7,-0.01189,1e-05,1.96246]
[1777944137424,53.32,80222.28,48.7,-0.01187,1e-05,1.95969]
[1777944145483,53.33,80221.51,48.7,-0.01188,1e-05,1.9612]
[1777944147497,53.33,80219.54,48.7,-0.0119,1e-05,1.96387]
[1777944150518,53.33,80218.38,48.7,-0.01191,1e-05,1.9656]
[1777944155553,53.33,80221.61,48.7,-0.01187,1e-05,1.95994]
[1777944160588,53.33,80226.9,48.7,-0.01182,1e-05,1.9535]
[1777944165624,53.33,80225.35,48.7,-0.01184,1e-05,1.95589]
[1777944170659,53.33,80214.98,48.7,-0.01194,1e-05,1.9695]
[1777944175694,53.34,80217.34,48.7,-0.01192,1e-05,1.96671]
[1777944180729,53.34,80216.48,48.7,-0.01193,1e-05,1.96809]
[1777944182723,53.34,80211.25,48.7,-0.01198,1e-05,1.97491]
[1777944185778,53.34,80190.69,48.7,-0.01217,1e-05,2.00173]
[1777944191806,53.34,80193.0,48.7,-0.01215,1e-05,1.9987]
[1777944196841,53.34,80193.04,48.7,-0.01215,1e-05,1.99866]
[1777944201879,53.34,80193.62,48.7,-0.01214,1e-05,1.99792]
[1777944206914,53.34,80196.78,48.7,-0.01211,1e-05,1.99383]
[1777944208186,53.34,80199.06,48.7,-0.01209,1e-05,1.99087]
[1777944208197,53.34,80199.06,48.7,-0.01209,1e-05,1.99087]
[1777944208234,53.34,80199.06,48.7,-0.01209,1e-05,1.99087]
[1777944208609,53.34,80199.06,48.7,-0.01209,1e-05,1.99087]
[1777944209118,53.34,80238.58,48.7,-0.01173,1e-05,1.93988]
[1777944209246,53.34,80238.58,48.7,-0.01173,1e-05,1.93988]
[1777944209515,53.34,80238.58,48.7,-0.01173,1e-05,1.93988]
[1777944209787,53.34,80238.58,48.7,-0.01173,1e-05,1.93988]
[1777944209936,53.34,80262.84,48.7,-0.01152,1e-05,1.91022]
[1777944210362,53.34,80262.84,48.7,-0.01152,1e-05,1.91022]
[1777944211014,53.34,80262.84,48.7,-0.01152,1e-05,1.91022]
[1777944211438,53.34,80263.76,48.7,-0.01151,1e-05,1.90922]
[1777944212719,53.35,80265.04,48.7,-0.01149,1e-05,1.906]
[1777944213451,53.35,80264.43,48.7,-0.0115,1e-05,1.90694]
[1777944218230,53.35,80263.86,48.7,-0.01151,1e-05,1.90846]
[1777944224035,53.36,80264.06,48.7,-0.01151,1e-05,1.90914]
[1777944229070,53.36,80260.17,48.7,-0.01155,1e-05,1.91482]
[1777944234105,53.36,80257.33,48.7,-0.01158,1e-05,1.91912]
[1777944239141,53.37,80259.21,48.7,-0.01157,1e-05,1.91744]
[1777944244176,53.37,80263.34,48.7,-0.01154,1e-05,1.91298]
[1777944249211,53.38,80277.02,48.7,-0.01142,1e-05,1.89666]
[1777944255254,53.38,80276.36,48.7,-0.01144,1e-05,1.89855]
[1777944261021,53.39,80275.9,48.7,-0.01145,1e-05,1.89983]
[1777944266331,53.39,80266.03,48.7,-0.01154,1e-05,1.91339]
[1777944271366,53.4,80271.58,48.7,-0.01149,1e-05,1.90539]
[1777944276402,53.4,80272.15,48.7,-0.01149,1e-05,1.90549]
[1777944281436,53.41,80272.13,48.7,-0.01149,1e-05,1.90633]
[1777944286471,53.41,80274.63,48.7,-0.01148,1e-05,1.904]
[1777944291506,53.42,80274.09,48.7,-0.01149,1e-05,1.9055]
[1777944296669,53.42,80269.69,48.7,-0.01153,1e-05,1.91169]
[1777944300569,53.42,80252.49,48.7,-0.01169,1e-05,1.93419]
[1777944305604,53.43,80252.32,48.7,-0.0117,1e-05,1.93497]
[1777944310639,53.43,80251.8,48.7,-0.0117,1e-05,1.93621]
[1777944315673,53.43,80246.02,48.7,-0.01176,1e-05,1.94413]
[1777944321716,53.44,80246.1,48.7,-0.01176,1e-05,1.94475]
[1777944326751,53.44,80245.42,48.7,-0.01177,1e-05,1.94612]
[1777944331786,53.44,80234.76,48.7,-0.01186,1e-05,1.95845]
[1777944336822,53.44,80235.51,48.7,-0.01186,1e-05,1.95787]
[1777944341857,53.45,80233.97,48.7,-0.01188,1e-05,1.96023]
[1777944346893,53.45,80235.54,48.7,-0.01186,1e-05,1.95856]
[1777944351954,53.45,80235.21,48.7,-0.01187,1e-05,1.95935]
[1777944356989,53.45,80235.41,48.7,-0.01187,1e-05,1.95946]
[1777944362025,53.45,80234.83,48.7,-0.01188,1e-05,1.96058]
[1777944367061,53.46,80237.13,48.7,-0.01186,1e-05,1.95798]
[1777944372096,53.46,80242.85,48.7,-0.01181,1e-05,1.95108]
[1777944373199,53.46,80242.85,48.7,-0.01181,1e-05,1.95108]
[1777944379145,53.46,80243.17,48.7,-0.01181,1e-05,1.9513]
[1777944384180,53.46,80245.19,48.7,-0.0118,1e-05,1.94917]
[1777944389215,53.47,80246.65,48.7,-0.01179,1e-05,1.94776]
[1777944394250,53.47,80245.6,48.7,-0.01179,1e-05,1.94778]
[1777944399286,53.47,80245.97,48.7,-0.01179,1e-05,1.94777]
[1777944404320,53.47,80245.84,48.7,-0.01179,1e-05,1.9484]
[1777944408348,53.48,80262.17,48.7,-0.01165,1e-05,1.92799]
[1777944413385,53.48,80261.16,48.7,-0.01166,1e-05,1.9299]
[1777944418420,53.48,80260.05,48.7,-0.01168,1e-05,1.9319]
[1777944423455,53.49,80259.78,48.7,-0.01168,1e-05,1.93283]
[1777944428490,53.49,80264.27,48.7,-0.01165,1e-05,1.9277]
[1777944433525,53.49,80268.33,48.7,-0.01162,1e-05,1.92321]
[1777944439567,53.5,80268.46,48.7,-0.01162,1e-05,1.92382]
[1777944444601,53.5,80265.47,48.7,-0.01165,1e-05,1.9282]
[1777944449636,53.5,80264.77,48.7,-0.01166,1e-05,1.92968]
[1777944454671,53.51,80263.09,48.7,-0.01167,1e-05,1.9306]
[1777944459706,53.51,80263.15,48.7,-0.01167,1e-05,1.9311]
[1777944464742,53.51,80262.0,48.7,-0.01169,1e-05,1.93313]
[1777944469776,53.52,80245.95,48.7,-0.01184,1e-05,1.95415]
[1777944474814,53.52,80241.07,48.7,-0.01188,1e-05,1.96081]
[1777944479848,53.52,80239.74,48.7,-0.0119,1e-05,1.96286]
[1777944484884,53.52,80238.33,48.7,-0.01191,1e-05,1.96508]
[1777944489919,53.52,80237.48,48.7,-0.01192,1e-05,1.96651]
[1777944494953,53.53,80236.6,48.7,-0.01193,1e-05,1.96795]
[1777944499989,53.53,80237.33,48.7,-0.01193,1e-05,1.96731]
[1777944505024,53.53,80238.53,48.7,-0.01192,1e-05,1.96606]
[1777944510059,53.53,80238.8,48.7,-0.01192,1e-05,1.96602]
[1777944515094,53.53,80238.78,48.7,-0.01191,1e-05,1.96456]
[1777944522144,53.53,80246.97,48.7,-0.01184,1e-05,1.95449]
[1777944526492,53.54,80252.85,48.7,-0.01179,1e-05,1.94733]
[1777944532214,53.54,80258.03,48.7,-0.01175,1e-05,1.94136]
[1777944537249,53.54,80256.03,48.7,-0.01177,1e-05,1.94441]
[1777944542284,53.55,80255.49,48.7,-0.01178,1e-05,1.94557]
[1777944543529,53.55,80255.5,48.7,-0.01178,1e-05,1.94565]
[1777944549333,53.55,80242.54,48.7,-0.0119,1e-05,1.96272]
[1777944549635,53.55,80242.54,48.7,-0.0119,1e-05,1.96272]
[1777944549830,53.55,80242.54,48.7,-0.0119,1e-05,1.96272]
[1777944555377,53.55,80239.64,48.7,-0.01193,1e-05,1.96683]
[1777944560412,53.55,80238.83,48.7,-0.01194,1e-05,1.96816]
[1777944565447,53.55,80237.83,48.7,-0.01195,1e-05,1.96973]
[1777944570482,53.56,80234.74,48.7,-0.01198,1e-05,1.97398]
[1777944575517,53.56,80236.34,48.7,-0.01196,1e-05,1.97036]
[1777944580552,53.56,80236.02,48.7,-0.01196,1e-05,1.97104]
[1777944585586,53.56,80242.08,48.7,-0.01191,1e-05,1.96352]
[1777944590622,53.56,80242.71,48.7,-0.0119,1e-05,1.96305]
[1777944595816,53.56,80254.32,48.7,-0.0118,1e-05,1.94848]
[1777944601699,53.57,80255.34,48.7,-0.01179,1e-05,1.94783]
[1777944606734,53.57,80246.08,48.7,-0.01188,1e-05,1.9601]
[1777944611770,53.57,80247.36,48.7,-0.01187,1e-05,1.95883]
[1777944616805,53.57,80243.89,48.7,-0.01191,1e-05,1.96365]
[1777944621840,53.57,80234.36,48.7,-0.012,1e-05,1.9762]
[1777944626875,53.58,80233.97,48.7,-0.012,1e-05,1.97692]
[1777944631910,53.58,80238.96,48.7,-0.01195,1e-05,1.96891]
[1777944636945,53.58,80239.87,48.7,-0.01194,1e-05,1.96803]
[1777944642988,53.58,80245.17,48.7,-0.0119,1e-05,1.96162]
[1777944648023,53.58,80245.13,48.7,-0.0119,1e-05,1.96205]
[1777944659100,53.59,80245.2,48.7,-0.0119,1e-05,1.96287]
[1777944664137,53.59,80241.58,48.7,-0.01194,1e-05,1.96789]
[1777944669173,53.59,80238.79,48.7,-0.01197,1e-05,1.9718]
[1777944674208,53.59,80238.79,48.7,-0.01197,1e-05,1.9721]
[1777944679243,53.59,80237.78,48.7,-0.01198,1e-05,1.9737]
[1777944684278,53.6,80234.74,48.7,-0.01201,1e-05,1.9779]
[1777944689314,53.6,80223.74,48.7,-0.01211,1e-05,1.99235]
[1777944694350,53.6,80206.51,48.7,-0.01226,1e-05,2.01299]
[1777944699384,53.6,80200.86,48.7,-0.01232,1e-05,2.02027]
[1777944704419,53.6,80205.2,48.7,-0.01227,1e-05,2.01444]
[1777944709454,53.6,80211.2,48.7,-0.01222,1e-05,2.00649]
[1777944714489,53.6,80217.02,48.7,-0.01216,1e-05,1.99891]
[1777944719524,53.6,80215.77,48.7,-0.01218,1e-05,2.00058]
[1777944724560,53.6,80213.69,48.7,-0.01219,1e-05,2.00332]
[1777944729597,53.6,80212.66,48.7,-0.0122,1e-05,2.00465]
[1777944734632,53.6,80203.61,48.7,-0.01229,1e-05,2.01646]
[1777944739667,53.59,80202.04,48.7,-0.0123,1e-05,2.01837]
[1777944744702,53.59,80198.37,48.7,-0.01234,1e-05,2.02305]
[1777944749737,53.59,80198.92,48.7,-0.01233,1e-05,2.02215]
[1777944754772,53.59,80198.99,48.7,-0.01232,1e-05,2.02006]
[1777944759807,53.59,80191.18,48.7,-0.01239,1e-05,2.03018]
[1777944764842,53.59,80191.06,48.7,-0.01239,1e-05,2.03011]
[1777944771891,53.59,80196.37,48.7,-0.01234,1e-05,2.02279]
[1777944776926,53.59,80184.77,48.7,-0.01245,1e-05,2.03786]
[1777944781962,53.59,80177.65,48.7,-0.01251,1e-05,2.04692]
[1777944783337,53.59,80177.65,48.7,-0.01251,1e-05,2.04692]
[1777944784487,53.58,80169.89,48.7,-0.01258,1e-05,2.05706]
[1777944790018,53.58,80165.25,48.7,-0.01262,1e-05,2.06255]
[1777944795052,53.58,80167.99,48.7,-0.01259,1e-05,2.05831]
[1777944797873,53.58,80167.76,48.7,-0.01259,1e-05,2.05838]
[1777944802105,53.57,80192.29,48.7,-0.01236,1e-05,2.02536]
[1777944807140,53.57,80193.35,48.7,-0.01234,1e-05,2.02366]
[1777944812176,53.57,80194.35,48.7,-0.01232,1e-05,2.02022]
[1777944817211,53.57,80194.59,48.7,-0.01232,1e-05,2.01966]
[1777944822246,53.57,80205.08,48.7,-0.01222,1e-05,2.00563]
[1777944827281,53.57,80204.8,48.7,-0.01222,1e-05,2.00589]
[1777944833323,53.57,80204.02,48.7,-0.01222,1e-05,2.00674]
[1777944838358,53.57,80204.54,48.7,-0.01222,1e-05,2.00591]
[1777944843393,53.56,80202.63,48.7,-0.01224,1e-05,2.00825]
[1777944848429,53.56,80203.09,48.7,-0.01223,1e-05,2.00746]
[1777944850341,53.56,80202.91,48.7,-0.01223,1e-05,2.00766]
[1777944850347,53.56,80202.91,48.7,-0.01223,1e-05,2.00766]
[1777944856485,53.56,80210.16,48.7,-0.01216,1e-05,1.99798]
[1777944861522,53.56,80210.51,48.7,-0.01216,1e-05,1.99745]
[1777944866557,53.56,80208.73,48.7,-0.01217,1e-05,1.9997]
[1777944871592,53.56,80205.16,48.7,-0.0122,1e-05,2.00245]
[1777944876627,53.56,80205.09,48.7,-0.0122,1e-05,2.00245]
[1777944881662,53.56,80205.73,48.7,-0.01219,1e-05,2.00153]
[1777944886697,53.56,80205.92,48.7,-0.01219,1e-05,2.00122]
[1777944891732,53.56,80205.77,48.7,-0.01219,1e-05,2.00135]
[1777944896852,53.56,80199.11,48.7,-0.01225,1e-05,2.01]
[1777944904824,53.56,80193.37,48.7,-0.0123,1e-05,2.01726]
[1777944909859,53.55,80187.77,48.7,-0.01234,1e-05,2.02236]
[1777944911018,53.55,80187.77,48.7,-0.01234,1e-05,2.02236]
[1777944914391,53.54,80197.2,48.7,-0.01225,1e-05,2.00932]
[1777944914491,53.54,80197.1,48.7,-0.01225,1e-05,2.00938]
[1777944918018,53.53,80218.59,48.7,-0.01203,1e-05,1.97954]
[1777944923053,53.52,80224.55,48.7,-0.01196,1e-05,1.96899]
[1777944927755,53.51,80227.91,48.7,-0.01192,1e-05,1.96302]
[1777944927789,53.51,80227.91,48.7,-0.01192,1e-05,1.96302]
[1777944927848,53.5,80229.23,48.7,-0.0119,1e-05,1.96078]
[1777944927864,53.5,80229.23,48.7,-0.0119,1e-05,1.96078]
[1777944928088,53.5,80229.69,48.7,-0.01189,1e-05,1.95965]
[1777944933123,53.5,80230.15,48.7,-0.01188,1e-05,1.95758]
[1777944938159,53.51,80240.91,48.7,-0.01178,1e-05,1.94424]
[1777944944201,53.51,80242.46,48.7,-0.01177,1e-05,1.94283]
[1777944949235,53.51,80240.71,48.7,-0.01179,1e-05,1.94553]
[1777944954270,53.51,80241.66,48.7,-0.01179,1e-05,1.94474]
[1777944959306,53.52,80242.43,48.7,-0.01178,1e-05,1.94418]
[1777944964341,53.52,80243.89,48.7,-0.01177,1e-05,1.94274]
[1777944969375,53.52,80243.74,48.7,-0.01178,1e-05,1.94342]
[1777944972400,53.52,80264.17,48.7,-0.0116,1e-05,1.91765]
[1777944974555,53.52,80270.48,48.7,-0.01154,1e-05,1.90992]
[1777944974654,53.52,80270.33,48.7,-0.01154,1e-05,1.91025]
[1777944980456,53.51,80272.73,48.7,-0.0115,1e-05,1.90453]
[1777944984382,53.44,80283.34,48.7,-0.01132,1e-05,1.87886]
[1777944984463,53.44,80283.34,48.7,-0.01132,1e-05,1.87886]
[1777944984484,53.44,80283.1,48.7,-0.01132,1e-05,1.87877]
[1777944989520,53.47,80289.42,48.7,-0.01131,1e-05,1.87722]
[1777944994553,53.52,80279.53,48.7,-0.01145,1e-05,1.89698]
[1777944995830,53.52,80279.53,48.7,-0.01145,1e-05,1.89698]
[1777944996569,53.53,80299.04,48.7,-0.01129,1e-05,1.87452]
[1777944997145,53.53,80299.04,48.7,-0.01129,1e-05,1.87452]
[1777944998504,53.54,80304.71,48.7,-0.01124,1e-05,1.86771]
[1777945001174,53.54,80287.31,48.7,-0.0114,1e-05,1.88992]
[1777945006538,53.54,80281.75,48.7,-0.01146,1e-05,1.89774]
[1777945013687,53.56,80274.12,48.7,-0.01155,1e-05,1.91116]
[1777945018722,53.58,80274.69,48.7,-0.01157,1e-05,1.91344]
[1777945023757,53.59,80287.85,48.7,-0.01146,1e-05,1.89913]
[1777945026779,53.6,80303.94,48.7,-0.01134,1e-05,1.88103]
[1777945031813,53.61,80311.06,48.7,-0.01128,1e-05,1.87318]
[1777945036849,53.62,80305.37,48.7,-0.01134,1e-05,1.88126]
[1777945041884,53.66,80294.45,48.7,-0.01149,1e-05,1.90228]
[1777945046918,53.7,80297.68,48.7,-0.01151,1e-05,1.90591]
[1777945051954,53.72,80295.86,48.7,-0.01155,1e-05,1.91072]
[1777945056988,53.73,80300.37,48.7,-0.01152,1e-05,1.90686]
[1777945062025,53.74,80293.55,48.7,-0.01159,1e-05,1.91712]
[1777945067497,53.75,80284.96,48.7,-0.01168,1e-05,1.9294]
[1777945073106,53.77,80274.74,48.7,-0.01179,1e-05,1.94523]
[1777945078141,53.77,80288.01,48.7,-0.01167,1e-05,1.92886]
[1777945083176,53.77,80295.18,48.7,-0.01161,1e-05,1.92036]
[1777945088210,53.78,80298.58,48.7,-0.01159,1e-05,1.9167]
[1777945093246,53.78,80284.28,48.7,-0.01172,1e-05,1.93526]
[1777945098281,53.78,80277.5,48.7,-0.01178,1e-05,1.9443]
[1777945103316,53.8,80278.43,48.7,-0.0118,1e-05,1.94696]
[1777945108351,53.82,80277.51,48.7,-0.01183,1e-05,1.95169]
[1777945113386,53.84,80272.1,48.7,-0.01189,1e-05,1.95964]
[1777945118421,53.85,80263.88,48.7,-0.01198,1e-05,1.9717]
[1777945123456,53.85,80251.03,48.7,-0.0121,1e-05,1.98871]
[1777945128493,53.84,80248.36,48.7,-0.01212,1e-05,1.99151]
[1777945133528,53.84,80246.27,48.7,-0.01214,1e-05,1.99368]
[1777945138564,53.84,80247.59,48.7,-0.01212,1e-05,1.99146]
[1777945143600,53.84,80248.98,48.7,-0.01211,1e-05,1.98959]
[1777945148635,53.84,80252.83,48.7,-0.01207,1e-05,1.98457]
[1777945151910,53.84,80252.64,48.7,-0.01207,1e-05,1.98481]
[1777945157699,53.84,80267.02,48.7,-0.01194,1e-05,1.96643]
[1777945162733,53.84,80262.86,48.7,-0.01198,1e-05,1.97191]
[1777945169782,53.84,80263.13,48.7,-0.01198,1e-05,1.97169]
[1777945174818,53.84,80256.83,48.7,-0.01203,1e-05,1.97804]
[1777945179853,53.84,80244.56,48.7,-0.01214,1e-05,1.99392]
[1777945184888,53.84,80242.74,48.7,-0.01216,1e-05,1.99617]
[1777945189923,53.84,80245.7,48.7,-0.01213,1e-05,1.99222]
[1777945194958,53.84,80243.31,48.7,-0.01215,1e-05,1.99524]
[1777945199992,53.84,80244.73,48.7,-0.01214,1e-05,1.99328]
[1777945205028,53.84,80242.86,48.7,-0.01215,1e-05,1.99562]
[1777945210063,53.84,80244.03,48.7,-0.01214,1e-05,1.99402]
[1777945215098,53.84,80244.73,48.7,-0.01213,1e-05,1.99306]
[1777945220133,53.84,80241.03,48.7,-0.01217,1e-05,1.99776]
[1777945225168,53.84,80241.82,48.7,-0.01216,1e-05,1.99663]
[1777945230203,53.84,80253.31,48.7,-0.01205,1e-05,1.98174]
[1777945235238,53.84,80254.63,48.7,-0.01203,1e-05,1.97828]
[1777945239395,53.84,80254.51,48.7,-0.01203,1e-05,1.97847]
[1777945245308,53.84,80253.5,48.7,-0.01204,1e-05,1.97983]
[1777945250343,53.84,80253.73,48.7,-0.01204,1e-05,1.97955]
[1777945255377,53.84,80254.41,48.7,-0.01203,1e-05,1.97869]
[1777945260413,53.84,80254.48,48.7,-0.01203,1e-05,1.97861]
[1777945265449,53.84,80260.1,48.7,-0.01198,1e-05,1.97139]
[1777945270484,53.84,80260.67,48.7,-0.01198,1e-05,1.97074]
[1777945275520,53.84,80259.28,48.7,-0.01199,1e-05,1.97262]
[1777945280554,53.84,80258.11,48.7,-0.012,1e-05,1.97418]
[1777945285596,53.84,80243.77,48.7,-0.01213,1e-05,1.99269]
[1777945290632,53.84,80246.22,48.7,-0.01211,1e-05,1.98941]
[1777945295667,53.84,80252.76,48.7,-0.01204,1e-05,1.97911]
[1777945300702,53.84,80253.52,48.7,-0.01203,1e-05,1.97816]
[1777945305737,53.84,80253.49,48.7,-0.01203,1e-05,1.97822]
[1777945311117,53.84,80248.24,48.7,-0.01208,1e-05,1.98498]
[1777945320844,53.84,80249.26,48.7,-0.01207,1e-05,1.98356]
[1777945325879,53.84,80249.23,48.7,-0.01207,1e-05,1.98356]
[1777945330914,53.84,80248.47,48.7,-0.01208,1e-05,1.98449]
[1777945335949,53.84,80247.23,48.7,-0.01209,1e-05,1.98602]
[1777945340983,53.84,80255.04,48.7,-0.01202,1e-05,1.97593]
[1777945346019,53.84,80256.22,48.7,-0.01201,1e-05,1.97445]
[1777945354074,53.84,80256.3,48.7,-0.012,1e-05,1.9726]
[1777945360117,53.84,80256.43,48.7,-0.01199,1e-05,1.97249]
[1777945365152,53.84,80257.36,48.7,-0.01199,1e-05,1.97135]
[1777945370187,53.84,80256.46,48.7,-0.012,1e-05,1.97257]
[1777945378243,53.84,80255.46,48.7,-0.012,1e-05,1.97392]
[1777945383278,53.84,80255.34,48.7,-0.01201,1e-05,1.9741]
[1777945390327,53.84,80256.17,48.7,-0.012,1e-05,1.97307]
[1777945395361,53.84,80254.14,48.7,-0.01202,1e-05,1.9757]
[1777945400397,53.84,80254.51,48.7,-0.01201,1e-05,1.97524]
[1777945405432,53.84,80254.85,48.7,-0.01201,1e-05,1.97483]
[1777945410467,53.84,80255.15,48.7,-0.01201,1e-05,1.97447]
[1777945415502,53.84,80255.38,48.7,-0.012,1e-05,1.97239]
[1777945422550,53.84,80255.35,48.7,-0.012,1e-05,1.97249]
[1777945427587,53.84,80255.46,48.7,-0.012,1e-05,1.9724]
[1777945431615,53.84,80272.87,48.7,-0.01184,1e-05,1.95025]
[1777945436650,53.84,80273.74,48.7,-0.01183,1e-05,1.94939]
[1777945441685,53.84,80273.63,48.7,-0.01183,1e-05,1.94979]
[1777945446720,53.84,80272.67,48.7,-0.01185,1e-05,1.95127]
[1777945451754,53.85,80272.35,48.7,-0.01185,1e-05,1.95195]
[1777945456791,53.85,80270.93,48.7,-0.01186,1e-05,1.95404]
[1777945461825,53.85,80270.94,48.7,-0.01187,1e-05,1.9543]
[1777945466860,53.85,80269.92,48.7,-0.01188,1e-05,1.95589]
[1777945479951,53.86,80269.63,48.7,-0.01188,1e-05,1.95519]
[1777945484987,53.86,80268.73,48.7,-0.01189,1e-05,1.95662]
[1777945490022,53.86,80269.82,48.7,-0.01188,1e-05,1.9555]
[1777945494391,53.86,80269.17,48.7,-0.01188,1e-05,1.95655]
[1777945495058,53.86,80243.96,48.7,-0.01212,1e-05,1.98893]
[1777945495404,53.86,80243.96,48.7,-0.01212,1e-05,1.98893]
[1777945497487,53.86,80236.25,48.7,-0.01219,1e-05,1.99895]
[1777945503114,53.86,80246.99,48.7,-0.01209,1e-05,1.98498]
[1777945508149,53.86,80253.47,48.7,-0.01203,1e-05,1.9767]
[1777945513184,53.86,80252.35,48.7,-0.01204,1e-05,1.97825]
[1777945518219,53.86,80252.16,48.7,-0.01204,1e-05,1.97859]
[1777945523253,53.86,80252.1,48.7,-0.01204,1e-05,1.97877]
[1777945528289,53.86,80253.18,48.7,-0.01203,1e-05,1.97749]
[1777945533324,53.86,80253.24,48.7,-0.01202,1e-05,1.97571]
[1777945538359,53.86,80254.5,48.7,-0.01201,1e-05,1.97421]
[1777945543394,53.86,80268.06,48.7,-0.01189,1e-05,1.95709]
[1777945548429,53.87,80268.08,48.7,-0.01189,1e-05,1.95734]
[1777945556485,53.87,80268.7,48.7,-0.01189,1e-05,1.957]
[1777945562527,53.87,80270.31,48.7,-0.01188,1e-05,1.95532]
[1777945567562,53.87,80270.65,48.7,-0.01188,1e-05,1.95519]
[1777945572596,53.87,80271.03,48.7,-0.01188,1e-05,1.95502]
[1777945577632,53.88,80270.27,48.7,-0.01189,1e-05,1.95629]
[1777945582667,53.88,80271.99,48.7,-0.01187,1e-05,1.9544]
[1777945587702,53.88,80273.19,48.7,-0.01186,1e-05,1.9532]
[1777945592737,53.88,80273.29,48.7,-0.01185,1e-05,1.95158]
[1777945597771,53.88,80272.8,48.7,-0.01186,1e-05,1.95253]
[1777945602807,53.88,80273.0,48.7,-0.01186,1e-05,1.9526]
[1777945607842,53.89,80274.85,48.7,-0.01185,1e-05,1.95057]
[1777945614891,53.89,80274.64,48.7,-0.01185,1e-05,1.95131]
[1777945621944,53.89,80274.95,48.7,-0.01185,1e-05,1.95141]
[1777945626975,53.89,80284.64,48.7,-0.01177,1e-05,1.93946]
[1777945632018,53.9,80288.65,48.7,-0.01173,1e-05,1.93484]
[1777945637053,53.9,80294.15,48.7,-0.01169,1e-05,1.92842]
[1777945642088,53.9,80306.89,48.7,-0.01158,1e-05,1.91318]
[1777945647123,53.91,80307.6,48.7,-0.01158,1e-05,1.91297]
[1777945652158,53.91,80307.89,48.7,-0.01157,1e-05,1.91148]
[1777945657193,53.91,80309.78,48.7,-0.01156,1e-05,1.90978]
[1777945662228,53.92,80309.05,48.7,-0.01157,1e-05,1.91135]
[1777945665280,53.92,80312.92,48.7,-0.01154,1e-05,1.90677]
[1777945665369,53.92,80317.28,48.7,-0.0115,1e-05,1.90146]
[1777945669167,53.92,80317.52,48.7,-0.0115,1e-05,1.90116]
[1777945671291,53.92,80340.88,48.7,-0.01129,1e-05,1.87226]
[1777945676326,53.92,80336.85,48.7,-0.01133,1e-05,1.87722]
[1777945681361,53.92,80336.47,48.7,-0.01133,1e-05,1.87769]
[1777945686396,53.92,80332.14,48.7,-0.01137,1e-05,1.88303]
[1777945691431,53.92,80333.19,48.7,-0.01136,1e-05,1.88173]
[1777945696469,53.92,80346.85,48.7,-0.01124,1e-05,1.86493]
[1777945701504,53.92,80354.37,48.7,-0.01117,1e-05,1.85573]
[1777945706539,53.92,80357.58,48.7,-0.01115,1e-05,1.85181]
[1777945710566,53.92,80338.86,48.7,-0.01131,1e-05,1.87474]
[1777945715602,53.92,80332.0,48.7,-0.01136,1e-05,1.88144]
[1777945720637,53.92,80331.08,48.7,-0.01137,1e-05,1.88258]
[1777945725672,53.92,80331.22,48.7,-0.01137,1e-05,1.8824]
[1777945730706,53.92,80331.0,48.7,-0.01137,1e-05,1.88268]
[1777945735742,53.92,80325.02,48.7,-0.01142,1e-05,1.89008]
[1777945740777,53.92,80323.36,48.7,-0.01143,1e-05,1.89213]
[1777945746818,53.92,80319.7,48.7,-0.01147,1e-05,1.89668]
[1777945751854,53.92,80322.57,48.7,-0.01144,1e-05,1.89311]
[1777945757896,53.92,80322.31,48.7,-0.01144,1e-05,1.89344]
[1777945762933,53.92,80308.83,48.7,-0.01156,1e-05,1.91023]
[1777945768974,53.92,80307.18,48.7,-0.01158,1e-05,1.91229]
[1777945773004,53.92,80324.61,48.7,-0.01141,1e-05,1.88881]
[1777945778039,53.92,80330.9,48.7,-0.01136,1e-05,1.88104]
[1777945783074,53.92,80330.3,48.7,-0.01136,1e-05,1.88178]
[1777945788109,53.92,80330.25,48.7,-0.01136,1e-05,1.88184]
[1777945795158,53.92,80330.58,48.7,-0.01136,1e-05,1.88143]
[1777945800193,53.92,80330.3,48.7,-0.01136,1e-05,1.88178]
[1777945805228,53.92,80339.14,48.7,-0.01129,1e-05,1.87088]
[1777945810263,53.92,80340.66,48.7,-0.01127,1e-05,1.86902]
[1777945815298,53.92,80341.07,48.7,-0.01127,1e-05,1.86851]
[1777945821340,53.92,80339.54,48.7,-0.01128,1e-05,1.87039]
[1777945826375,53.92,80339.54,48.7,-0.01128,1e-05,1.87039]
[1777945829696,53.92,80339.46,48.7,-0.01128,1e-05,1.87049]
[1777945830520,53.92,80339.43,48.7,-0.01128,1e-05,1.87053]
[1777945830578,53.92,80339.46,48.7,-0.01128,1e-05,1.87068]
[1777945836445,53.93,80342.71,48.7,-0.01125,1e-05,1.86606]
[1777945841480,53.93,80342.5,48.7,-0.01126,1e-05,1.86728]
[1777945846515,53.94,80343.43,48.7,-0.01126,1e-05,1.86712]
[1777945849047,53.94,80343.54,48.7,-0.01126,1e-05,1.86738]
[1777945849536,53.94,80343.55,48.7,-0.01126,1e-05,1.86753]
[1777945850867,53.94,80343.45,48.7,-0.01127,1e-05,1.86782]
[1777945851550,53.94,80343.53,48.7,-0.01127,1e-05,1.86792]
[1777945856585,53.95,80345.13,48.7,-0.01126,1e-05,1.86691]
[1777945861620,53.95,80351.62,48.7,-0.01121,1e-05,1.85993]
[1777945866655,53.96,80353.78,48.7,-0.0112,1e-05,1.85834]
[1777945871690,53.97,80354.51,48.7,-0.0112,1e-05,1.8585]
[1777945876725,53.97,80355.92,48.7,-0.0112,1e-05,1.85783]
[1777945881760,53.98,80356.19,48.7,-0.0112,1e-05,1.85854]
[1777945886795,53.98,80354.53,48.7,-0.01122,1e-05,1.8616]
[1777945893844,53.99,80355.35,48.7,-0.01121,1e-05,1.86025]
[1777945898878,54.0,80359.82,48.7,-0.01118,1e-05,1.85583]
[1777945900702,54.0,80359.82,48.7,-0.01118,1e-05,1.85583]
[1777945909955,54.01,80373.29,48.7,-0.01108,1e-05,1.84186]
[1777945911004,54.01,80373.29,48.7,-0.01108,1e-05,1.84186]
[1777945911160,54.01,80373.29,48.7,-0.01108,1e-05,1.84186]
[1777945912187,54.01,80373.39,48.7,-0.01108,1e-05,1.84198]
[1777945916276,54.02,80373.53,48.7,-0.01109,1e-05,1.84321]
[1777945922041,54.03,80369.74,48.7,-0.01114,1e-05,1.84947]
[1777945927077,54.04,80361.55,48.7,-0.01122,1e-05,1.86057]
[1777945932112,54.04,80361.24,48.7,-0.01123,1e-05,1.86199]
[1777945937147,54.05,80361.32,48.7,-0.01123,1e-05,1.86294]
[1777945942475,54.05,80348.23,48.7,-0.01135,1e-05,1.87981]
[1777945948227,54.06,80347.79,48.7,-0.01136,1e-05,1.8816]
[1777945952964,54.06,80348.89,48.7,-0.01135,1e-05,1.87919]
[1777945958297,54.07,80346.24,48.7,-0.01138,1e-05,1.88357]
[1777945963334,54.08,80345.46,48.7,-0.01139,1e-05,1.88541]
[1777945971390,54.08,80343.81,48.7,-0.01142,1e-05,1.88886]
[1777945976425,54.09,80348.13,48.7,-0.01138,1e-05,1.8844]
[1777945981461,54.09,80355.49,48.7,-0.01133,1e-05,1.8765]
[1777945983681,54.1,80357.42,48.7,-0.01131,1e-05,1.87433]
[1777945989517,54.1,80365.32,48.7,-0.01126,1e-05,1.86615]
[1777945994551,54.11,80365.47,48.7,-0.01126,1e-05,1.86703]
[1777945999586,54.12,80367.59,48.7,-0.01125,1e-05,1.86549]
[1777946004153,54.12,80365.46,48.7,-0.01127,1e-05,1.86893]
[1777946009657,54.13,80366.04,48.7,-0.01128,1e-05,1.86944]
[1777946015699,54.13,80366.51,48.7,-0.01127,1e-05,1.86829]
[1777946020734,54.14,80366.32,48.7,-0.01128,1e-05,1.86949]
[1777946025769,54.15,80366.5,48.7,-0.01129,1e-05,1.87022]
[1777946030804,54.15,80367.22,48.7,-0.01129,1e-05,1.87027]
[1777946035839,54.16,80367.3,48.7,-0.01129,1e-05,1.87108]
[1777946041881,54.16,80366.62,48.7,-0.0113,1e-05,1.87298]
[1777946043896,54.16,80351.21,48.7,-0.01144,1e-05,1.89227]
[1777946048930,54.17,80351.08,48.7,-0.01145,1e-05,1.89313]
[1777946053966,54.17,80350.71,48.7,-0.01146,1e-05,1.89428]
[1777946059001,54.18,80343.69,48.7,-0.01152,1e-05,1.90361]
[1777946064040,54.18,80341.89,48.7,-0.01154,1e-05,1.90645]
[1777946069074,54.18,80340.99,48.7,-0.01155,1e-05,1.90816]
[1777946074112,54.19,80329.41,48.7,-0.01165,1e-05,1.92136]
[1777946079147,54.19,80330.93,48.7,-0.01164,1e-05,1.91993]
[1777946084181,54.19,80320.71,48.7,-0.01173,1e-05,1.93312]
[1777946089218,54.19,80329.62,48.7,-0.01166,1e-05,1.92233]
[1777946094253,54.19,80329.17,48.7,-0.01166,1e-05,1.92329]
[1777946099288,54.2,80328.65,48.7,-0.01167,1e-05,1.92432]
[1777946104323,54.2,80328.15,48.7,-0.01168,1e-05,1.92531]
[1777946109358,54.2,80327.08,48.7,-0.01169,1e-05,1.92699]
[1777946114392,54.2,80326.57,48.7,-0.0117,1e-05,1.92795]
[1777946119428,54.2,80322.46,48.7,-0.01173,1e-05,1.93342]
[1777946122571,54.2,80317.16,48.7,-0.01178,1e-05,1.94019]
[1777946128492,54.21,80312.27,48.7,-0.01183,1e-05,1.94661]
[1777946133529,54.21,80305.28,48.7,-0.01188,1e-05,1.9538]
[1777946138563,54.21,80311.04,48.7,-0.01183,1e-05,1.94665]
[1777946140212,54.21,80313.25,48.7,-0.01181,1e-05,1.9439]
[1777946145612,54.21,80312.94,48.7,-0.01182,1e-05,1.94464]
[1777946153667,54.21,80312.75,48.7,-0.01182,1e-05,1.94528]
[1777946158703,54.21,80313.15,48.7,-0.01182,1e-05,1.94504]
[1777946163738,54.21,80312.27,48.7,-0.01183,1e-05,1.94642]
[1777946168773,54.22,80320.45,48.7,-0.01176,1e-05,1.93638]
[1777946173807,54.22,80321.06,48.7,-0.01176,1e-05,1.93598]
[1777946178843,54.22,80321.58,48.7,-0.01175,1e-05,1.9357]
[1777946183877,54.22,80321.24,48.7,-0.01176,1e-05,1.93648]
[1777946188913,54.22,80321.1,48.7,-0.01176,1e-05,1.93699]
[1777946193948,54.23,80321.17,48.7,-0.01175,1e-05,1.93542]
[1777946198983,54.23,80321.12,48.7,-0.01176,1e-05,1.9358]
[1777946204018,54.23,80320.46,48.7,-0.01176,1e-05,1.93693]
[1777946212074,54.23,80320.48,48.7,-0.01177,1e-05,1.93736]
[1777946217109,54.23,80318.18,48.7,-0.01179,1e-05,1.94055]
[1777946222144,54.24,80324.45,48.7,-0.01174,1e-05,1.933]
[1777946229193,54.24,80323.16,48.7,-0.01175,1e-05,1.93511]
[1777946234228,54.24,80323.05,48.7,-0.01175,1e-05,1.9356]
[1777946239263,54.24,80327.8,48.7,-0.01171,1e-05,1.92997]
[1777946244298,54.24,80337.31,48.7,-0.01163,1e-05,1.91856]
[1777946249337,54.25,80335.33,48.7,-0.01165,1e-05,1.9215]
[1777946254372,54.25,80335.8,48.7,-0.01164,1e-05,1.91962]
[1777946259406,54.25,80337.98,48.7,-0.01163,1e-05,1.91741]
[1777946264442,54.26,80337.78,48.7,-0.01163,1e-05,1.91819]
[1777946269477,54.26,80340.17,48.7,-0.01161,1e-05,1.91577]
[1777946277533,54.26,80340.32,48.7,-0.01162,1e-05,1.91647]
[1777946282568,54.27,80334.24,48.7,-0.01168,1e-05,1.92459]
[1777946288610,54.27,80334.1,48.7,-0.01168,1e-05,1.92534]
[1777946293645,54.27,80338.29,48.7,-0.01165,1e-05,1.92058]
[1777946298680,54.28,80338.54,48.7,-0.01165,1e-05,1.92081]
[1777946304722,54.28,80338.7,48.7,-0.01165,1e-05,1.92126]
[1777946309757,54.28,80338.84,48.7,-0.01166,1e-05,1.92161]
[1777946316806,54.29,80338.93,48.7,-0.01165,1e-05,1.92057]
[1777946323855,54.29,80339.18,48.7,-0.01165,1e-05,1.921]
[1777946328890,54.29,80337.04,48.7,-0.01168,1e-05,1.92417]
[1777946334932,54.3,80334.09,48.7,-0.01171,1e-05,1.92846]
[1777946339966,54.3,80329.45,48.7,-0.01175,1e-05,1.93471]
[1777946345007,54.3,80330.09,48.7,-0.01175,1e-05,1.93433]
[1777946350036,54.3,80330.55,48.7,-0.01175,1e-05,1.93418]
[1777946355072,54.31,80338.74,48.7,-0.01168,1e-05,1.92441]
[1777946360107,54.31,80337.99,48.7,-0.01169,1e-05,1.92586]
[1777946365142,54.31,80340.28,48.7,-0.01167,1e-05,1.92351]
[1777946370179,54.32,80338.42,48.7,-0.01169,1e-05,1.92634]
[1777946375214,54.32,80340.52,48.7,-0.01167,1e-05,1.92243]
[1777946379882,54.32,80346.13,48.7,-0.01162,1e-05,1.91577]
[1777946385285,54.33,80343.61,48.7,-0.01165,1e-05,1.91969]
[1777946390319,54.33,80343.34,48.7,-0.01165,1e-05,1.92057]
[1777946395353,54.33,80342.93,48.7,-0.01166,1e-05,1.92161]
[1777946400389,54.33,80341.45,48.7,-0.01168,1e-05,1.92398]
[1777946405424,54.34,80339.16,48.7,-0.0117,1e-05,1.92731]
[1777946410459,54.34,80339.0,48.7,-0.0117,1e-05,1.92798]
[1777946416501,54.34,80339.31,48.7,-0.01171,1e-05,1.92815]
[1777946421536,54.35,80341.15,48.7,-0.01169,1e-05,1.92631]
[1777946426570,54.35,80340.76,48.7,-0.0117,1e-05,1.92728]
[1777946431605,54.35,80338.4,48.7,-0.01171,1e-05,1.92888]
[1777946436641,54.35,80340.76,48.7,-0.0117,1e-05,1.92638]
[1777946441676,54.36,80334.14,48.7,-0.01176,1e-05,1.93513]
[1777946446711,54.36,80320.32,48.7,-0.01188,1e-05,1.95287]
[1777946451747,54.36,80312.4,48.7,-0.01196,1e-05,1.96312]
[1777946456783,54.36,80312.14,48.7,-0.01196,1e-05,1.96357]
[1777946461818,54.36,80309.83,48.7,-0.01198,1e-05,1.96662]
[1777946466855,54.36,80304.36,48.7,-0.01203,1e-05,1.97368]
[1777946471889,54.36,80301.12,48.7,-0.01206,1e-05,1.97781]
[1777946476925,54.36,80322.54,48.7,-0.01187,1e-05,1.95063]
[1777946482967,54.36,80324.03,48.7,-0.01186,1e-05,1.94907]
[1777946488004,54.36,80319.67,48.7,-0.0119,1e-05,1.95483]
[1777946493037,54.36,80321.04,48.7,-0.01188,1e-05,1.95149]
[1777946498072,54.37,80322.09,48.7,-0.01187,1e-05,1.95042]
[1777946503107,54.37,80321.11,48.7,-0.01188,1e-05,1.9519]
[1777946508142,54.37,80321.05,48.7,-0.01188,1e-05,1.9522]
[1777946513181,54.37,80321.96,48.7,-0.01187,1e-05,1.95128]
[1777946519219,54.37,80322.5,48.7,-0.01187,1e-05,1.95087]
[1777946519437,54.37,80322.5,48.7,-0.01187,1e-05,1.95087]
[1777946525261,54.37,80323.79,48.7,-0.01186,1e-05,1.94955]
[1777946530296,54.37,80321.25,48.7,-0.01189,1e-05,1.95298]
[1777946530438,54.37,80321.25,48.7,-0.01189,1e-05,1.95298]
[1777946536337,54.38,80321.73,48.7,-0.01188,1e-05,1.95264]
[1777946541373,54.38,80326.47,48.7,-0.01184,1e-05,1.9469]
[1777946546408,54.38,80326.58,48.7,-0.01184,1e-05,1.94705]
[1777946551442,54.38,80326.87,48.7,-0.01183,1e-05,1.94515]
[1777946556478,54.38,80343.36,48.7,-0.01169,1e-05,1.92486]
[1777946561513,54.39,80348.38,48.7,-0.01165,1e-05,1.91909]
[1777946566548,54.39,80347.66,48.7,-0.01166,1e-05,1.9205]
[1777946571583,54.39,80351.13,48.7,-0.01163,1e-05,1.91672]
[1777946575205,54.39,80351.48,48.7,-0.01163,1e-05,1.9165]
[1777946575313,54.39,80351.48,48.7,-0.01163,1e-05,1.9165]
[1777946580646,54.4,80365.04,48.7,-0.01151,1e-05,1.90053]
[1777946585681,54.4,80370.51,48.7,-0.01147,1e-05,1.89446]
[1777946590716,54.41,80367.27,48.7,-0.0115,1e-05,1.89917]
[1777946595754,54.41,80360.66,48.7,-0.01157,1e-05,1.90798]
[1777946600789,54.41,80363.71,48.7,-0.01154,1e-05,1.90481]
[1777946603944,54.41,80367.65,48.7,-0.01151,1e-05,1.9002]
[1777946609852,54.42,80369.35,48.7,-0.0115,1e-05,1.89903]
[1777946614887,54.42,80377.44,48.7,-0.01143,1e-05,1.88797]
[1777946619928,54.43,80404.07,48.7,-0.0112,1e-05,1.8563]
[1777946622949,54.43,80387.34,48.7,-0.01135,1e-05,1.87728]
[1777946625475,54.43,80382.77,48.7,-0.01139,1e-05,1.88306]
[1777946630877,54.44,80378.64,48.7,-0.01143,1e-05,1.88906]
[1777946634220,54.44,80383.11,48.7,-0.0114,1e-05,1.88402]
[1777946634259,54.44,80396.67,48.7,-0.01128,1e-05,1.86776]
[1777946635031,54.44,80396.67,48.7,-0.01128,1e-05,1.86776]
[1777946640071,54.44,80395.22,48.7,-0.0113,1e-05,1.86952]
[1777946644650,54.44,80398.14,48.7,-0.01127,1e-05,1.86597]
[1777946646227,54.44,80409.26,48.7,-0.01118,1e-05,1.85249]
[1777946646446,54.44,80409.26,48.7,-0.01118,1e-05,1.85249]
[1777946647206,54.44,80415.59,48.7,-0.01112,1e-05,1.84485]
[1777946647286,54.44,80441.22,48.7,-0.0109,1e-05,1.81418]
[1777946650004,54.44,80435.42,48.7,-0.01095,1e-05,1.82108]
[1777946652714,54.44,80444.95,48.7,-0.01087,1e-05,1.80975]
[1777946655189,54.44,80442.29,48.7,-0.0109,1e-05,1.81291]
[1777946657873,54.44,80442.36,48.7,-0.0109,1e-05,1.81282]
[1777946663233,54.44,80439.14,48.7,-0.01092,1e-05,1.81665]
[1777946668268,54.44,80442.83,48.7,-0.01089,1e-05,1.81226]
[1777946670497,54.44,80442.72,48.7,-0.01089,1e-05,1.81239]
[1777946671290,54.44,80458.47,48.7,-0.01075,1e-05,1.79206]
[1777946675068,54.44,80468.85,48.7,-0.01067,1e-05,1.77988]
[1777946675264,54.44,80468.85,48.7,-0.01067,1e-05,1.77988]
[1777946678126,54.44,80482.4,48.7,-0.01056,1e-05,1.76408]
[1777946678549,54.44,80482.4,48.7,-0.01056,1e-05,1.76408]
[1777946680385,54.44,80474.86,48.7,-0.01062,1e-05,1.77286]
[1777946680490,54.44,80474.86,48.7,-0.01062,1e-05,1.77286]
[1777946680966,54.44,80477.28,48.7,-0.0106,1e-05,1.77004]
[1777946681045,54.44,80477.28,48.7,-0.0106,1e-05,1.77004]
[1777946684612,54.44,80492.74,48.7,-0.01047,1e-05,1.75211]
[1777946690304,54.44,80486.77,48.7,-0.01052,1e-05,1.75901]
[1777946692022,54.44,80492.9,48.7,-0.01047,1e-05,1.75192]
[1777946694520,54.44,80498.85,48.7,-0.01042,1e-05,1.74506]
[1777946695974,54.44,80498.99,48.7,-0.01042,1e-05,1.7449]
[1777946698230,54.44,80493.67,48.7,-0.01046,1e-05,1.75103]
[1777946701791,54.44,80501.04,48.7,-0.01041,1e-05,1.74254]
[1777946702558,54.44,80501.04,48.7,-0.01041,1e-05,1.74254]
[1777946702786,54.44,80504.77,48.7,-0.01038,1e-05,1.73826]
[1777946703696,54.44,80503.55,48.7,-0.01038,1e-05,1.73966]
[1777946705298,54.44,80500.01,48.7,-0.01041,1e-05,1.74373]
[1777946705551,54.44,80500.01,48.7,-0.01041,1e-05,1.74373]
[1777946705798,54.44,80500.6,48.7,-0.01041,1e-05,1.74305]
[1777946708300,54.44,80497.88,48.7,-0.01043,1e-05,1.74618]
[1777946709796,54.44,80499.14,48.7,-0.01042,1e-05,1.74473]
[1777946712302,54.44,80489.65,48.7,-0.0105,1e-05,1.75568]
[1777946713298,54.44,80479.22,48.7,-0.01058,1e-05,1.76778]
[1777946714302,54.44,80471.01,48.7,-0.01065,1e-05,1.77735]
[1777946716803,54.44,80470.7,48.7,-0.01065,1e-05,1.77771]
[1777946718321,54.44,80468.04,48.7,-0.01067,1e-05,1.78083]
[1777946720328,54.44,80477.21,48.7,-0.0106,1e-05,1.77012]
[1777946721468,54.44,80477.21,48.7,-0.0106,1e-05,1.77012]
[1777946723384,54.44,80469.26,48.7,-0.01066,1e-05,1.7794]
[1777946724109,54.44,80478.2,48.7,-0.01059,1e-05,1.76897]
[1777946728732,54.44,80479.45,48.7,-0.01058,1e-05,1.76751]
[1777946734753,54.44,80466.4,48.7,-0.01068,1e-05,1.78104]
[1777946738625,54.44,80470.8,48.7,-0.01064,1e-05,1.77589]
[1777946744793,54.44,80480.99,48.7,-0.01056,1e-05,1.76402]
[1777946745839,54.44,80498.47,48.7,-0.01042,1e-05,1.74382]
[1777946751595,54.44,80498.42,48.7,-0.01042,1e-05,1.74387]
[1777946756916,54.44,80494.53,48.7,-0.01045,1e-05,1.74835]
[1777946761955,54.44,80488.31,48.7,-0.0105,1e-05,1.75554]
[1777946766990,54.44,80484.61,48.7,-0.01053,1e-05,1.75982]
[1777946772026,54.44,80473.28,48.7,-0.01062,1e-05,1.773]
[1777946777060,54.44,80467.98,48.7,-0.01066,1e-05,1.77919]
[1777946780888,54.44,80457.27,48.7,-0.01075,1e-05,1.79176]
[1777946781391,54.44,80457.27,48.7,-0.01075,1e-05,1.79176]
[1777946782390,54.44,80456.34,48.7,-0.01076,1e-05,1.79285]
[1777946783402,54.44,80455.91,48.7,-0.01076,1e-05,1.79336]
[1777946783893,54.44,80455.78,48.7,-0.01076,1e-05,1.79351]
[1777946785396,54.44,80455.59,48.7,-0.01077,1e-05,1.79373]
[1777946785895,54.44,80455.38,48.7,-0.01077,1e-05,1.79398]
[1777946788405,54.44,80455.47,48.7,-0.01077,1e-05,1.79387]
[1777946790003,54.44,80453.42,48.7,-0.01078,1e-05,1.79629]
[1777946794407,54.44,80435.13,48.7,-0.01093,1e-05,1.81623]
[1777946794904,54.44,80436.28,48.7,-0.01092,1e-05,1.81486]
[1777946795416,54.44,80436.28,48.7,-0.01092,1e-05,1.81486]
[1777946795908,54.44,80436.36,48.7,-0.01092,1e-05,1.81477]
[1777946801229,54.44,80433.71,48.7,-0.01094,1e-05,1.81792]
[1777946806264,54.44,80434.78,48.7,-0.01093,1e-05,1.81665]
[1777946808926,54.44,80434.48,48.7,-0.01093,1e-05,1.81701]
[1777946809732,54.44,80434.48,48.7,-0.01093,1e-05,1.81701]
[1777946816413,54.44,80444.33,48.7,-0.01085,1e-05,1.80531]
[1777946819199,54.44,80459.5,48.7,-0.01072,1e-05,1.78742]
[1777946824390,54.44,80455.33,48.7,-0.01076,1e-05,1.79232]
[1777946829425,54.44,80453.28,48.7,-0.01077,1e-05,1.79474]
[1777946833956,54.44,80441.81,48.7,-0.01087,1e-05,1.8083]
[1777946836960,54.44,80431.04,48.7,-0.01096,1e-05,1.8211]
[1777946841463,54.44,80432.53,48.7,-0.01095,1e-05,1.81933]
[1777946846544,54.44,80429.21,48.7,-0.01098,1e-05,1.82329]
[1777946846971,54.44,80429.21,48.7,-0.01098,1e-05,1.82329]
[1777946848475,54.44,80429.16,48.7,-0.01098,1e-05,1.82335]
[1777946853593,54.44,80429.46,48.7,-0.01096,1e-05,1.82126]
[1777946858628,54.44,80427.85,48.7,-0.01098,1e-05,1.82318]
[1777946863662,54.44,80427.87,48.7,-0.01098,1e-05,1.82315]
[1777946868698,54.44,80430.64,48.7,-0.01095,1e-05,1.81985]
[1777946872510,54.44,80430.86,48.7,-0.01095,1e-05,1.81959]
[1777946877761,54.44,80436.15,48.7,-0.01091,1e-05,1.81329]
[1777946882796,54.44,80436.1,48.7,-0.01091,1e-05,1.81335]
[1777946887830,54.44,80436.43,48.7,-0.01091,1e-05,1.81296]
[1777946892866,54.44,80441.73,48.7,-0.01086,1e-05,1.80667]
[1777946897901,54.44,80440.49,48.7,-0.01087,1e-05,1.80814]
[1777946902937,54.44,80437.99,48.7,-0.01089,1e-05,1.8111]
[1777946907971,54.44,80435.01,48.7,-0.01092,1e-05,1.81465]
[1777946913007,54.44,80434.0,48.7,-0.01092,1e-05,1.81412]
[1777946913844,54.44,80434.0,48.7,-0.01092,1e-05,1.81412]
[1777946919048,54.44,80433.1,48.7,-0.01092,1e-05,1.81519]
[1777946921568,54.44,80432.11,48.7,-0.01093,1e-05,1.81637]
[1777946926078,54.44,80431.09,48.7,-0.01094,1e-05,1.81758]
[1777946931133,54.44,80430.97,48.7,-0.01094,1e-05,1.81772]
[1777946932085,54.44,80430.97,48.7,-0.01094,1e-05,1.81772]
[1777946937595,54.44,80429.42,48.7,-0.01095,1e-05,1.81957]
[1777946941985,54.44,80430.86,48.7,-0.01094,1e-05,1.81785]
[1777946947247,54.44,80453.53,48.7,-0.01075,1e-05,1.79101]
[1777946952281,54.44,80453.67,48.7,-0.01075,1e-05,1.79085]
[1777946957315,54.44,80453.35,48.7,-0.01075,1e-05,1.79123]
[1777946962351,54.44,80453.38,48.7,-0.01075,1e-05,1.79119]
[1777946967388,54.44,80453.5,48.7,-0.01075,1e-05,1.79105]
[1777946972426,54.44,80451.24,48.7,-0.01076,1e-05,1.79199]
[1777946977460,54.44,80451.5,48.7,-0.01076,1e-05,1.79169]
[1777946983047,54.44,80450.91,48.7,-0.01076,1e-05,1.79238]
[1777946990552,54.44,80453.45,48.7,-0.01074,1e-05,1.78939]
[1777946995588,54.44,80442.96,48.7,-0.01083,1e-05,1.80176]
[1777947000623,54.44,80442.08,48.7,-0.01084,1e-05,1.80281]
[1777947002675,54.44,80441.73,48.7,-0.01084,1e-05,1.80322]
[1777947005658,54.44,80415.47,48.7,-0.01106,1e-05,1.83452]
[1777947011700,54.44,80406.66,48.7,-0.01114,1e-05,1.84512]
[1777947015191,54.44,80411.59,48.7,-0.01109,1e-05,1.83918]
[1777947015690,54.44,80411.59,48.7,-0.01109,1e-05,1.83918]
[1777947021770,54.44,80407.12,48.7,-0.01113,1e-05,1.84456]
[1777947026715,54.44,80413.89,48.7,-0.01107,1e-05,1.83642]
[1777947031840,54.44,80417.48,48.7,-0.01103,1e-05,1.83037]
[1777947036875,54.44,80419.54,48.7,-0.01102,1e-05,1.8279]
[1777947041910,54.44,80417.1,48.7,-0.01104,1e-05,1.83082]
[1777947046944,54.44,80417.67,48.7,-0.01103,1e-05,1.83014]
[1777947051980,54.44,80420.42,48.7,-0.01101,1e-05,1.82685]
[1777947057015,54.44,80421.9,48.7,-0.011,1e-05,1.82508]
[1777947062050,54.44,80422.83,48.7,-0.01099,1e-05,1.82396]
[1777947067085,54.44,80420.05,48.7,-0.01101,1e-05,1.82729]
[1777947072120,54.44,80414.97,48.7,-0.01106,1e-05,1.83338]
[1777947077155,54.44,80415.01,48.7,-0.01106,1e-05,1.83333]
[1777947080770,54.44,80414.94,48.7,-0.01106,1e-05,1.83341]
[1777947086218,54.44,80408.94,48.7,-0.01111,1e-05,1.84062]
[1777947091253,54.44,80408.96,48.7,-0.0111,1e-05,1.83885]
[1777947096288,54.44,80405.87,48.7,-0.01112,1e-05,1.84257]
[1777947101323,54.44,80404.19,48.7,-0.01114,1e-05,1.8446]
[1777947104807,54.44,80404.75,48.7,-0.01113,1e-05,1.84392]
[1777947105300,54.44,80404.71,48.7,-0.01113,1e-05,1.84397]
[1777947110386,54.44,80406.4,48.7,-0.01112,1e-05,1.84193]
[1777947115421,54.44,80404.14,48.7,-0.01114,1e-05,1.84466]
[1777947120456,54.44,80406.56,48.7,-0.01112,1e-05,1.84174]
[1777947122833,54.44,80406.4,48.7,-0.01112,1e-05,1.84193]
[1777947127332,54.44,80411.17,48.7,-0.01108,1e-05,1.83619]
[1777947132543,54.44,80406.9,48.7,-0.01111,1e-05,1.84133]
[1777947138586,54.44,80405.4,48.7,-0.01113,1e-05,1.84314]
[1777947144628,54.44,80406.77,48.7,-0.01112,1e-05,1.84149]
[1777947150671,54.44,80406.54,48.7,-0.01112,1e-05,1.84177]
[1777947155707,54.44,80406.57,48.7,-0.01111,1e-05,1.83998]
[1777947160743,54.44,80404.25,48.7,-0.01113,1e-05,1.84278]
[1777947165777,54.44,80403.61,48.7,-0.01113,1e-05,1.84355]
[1777947170813,54.44,80403.48,48.7,-0.01113,1e-05,1.8437]
[1777947178869,54.44,80405.34,48.7,-0.01112,1e-05,1.84146]
[1777947183904,54.44,80405.47,48.7,-0.01112,1e-05,1.84131]
[1777947186915,54.44,80405.58,48.7,-0.01112,1e-05,1.84117]
[1777947191960,54.44,80420.66,48.7,-0.01099,1e-05,1.82308]
[1777947194421,54.44,80416.55,48.7,-0.01102,1e-05,1.828]
[1777947202030,54.44,80406.66,48.7,-0.01111,1e-05,1.83987]
[1777947207066,54.44,80406.21,48.7,-0.01111,1e-05,1.84041]
[1777947212101,54.44,80404.52,48.7,-0.01111,1e-05,1.8407]
[1777947217136,54.44,80404.33,48.7,-0.01112,1e-05,1.84093]
[1777947222174,54.44,80401.85,48.7,-0.01114,1e-05,1.84392]
[1777947227208,54.44,80395.67,48.7,-0.01119,1e-05,1.85138]
[1777947232243,54.44,80395.69,48.7,-0.01119,1e-05,1.85136]
[1777947237277,54.44,80395.35,48.7,-0.01119,1e-05,1.85177]
[1777947242313,54.44,80386.87,48.7,-0.01127,1e-05,1.86206]
[1777947247347,54.44,80399.78,48.7,-0.01115,1e-05,1.84642]
[1777947252383,54.44,80396.51,48.7,-0.01118,1e-05,1.85037]
[1777947257418,54.44,80395.88,48.7,-0.01119,1e-05,1.85113]
[1777947263460,54.44,80395.92,48.7,-0.01119,1e-05,1.85108]
[1777947268495,54.44,80396.07,48.7,-0.01119,1e-05,1.8509]
[1777947273530,54.44,80396.08,48.7,-0.01118,1e-05,1.84913]
[1777947279572,54.44,80396.0,48.7,-0.01118,1e-05,1.84923]
[1777947281546,54.44,80396.45,48.7,-0.01117,1e-05,1.84869]
[1777947286624,54.44,80404.74,48.7,-0.0111,1e-05,1.83869]
[1777947292058,54.44,80402.05,48.7,-0.01112,1e-05,1.84193]
[1777947295054,54.44,80399.02,48.7,-0.01115,1e-05,1.84558]
[1777947295346,54.44,80396.52,48.7,-0.01117,1e-05,1.8486]
[1777947295688,54.44,80429.37,48.7,-0.01089,1e-05,1.80924]
[1777947300189,54.44,80444.16,48.7,-0.01077,1e-05,1.79175]
[1777947309787,54.44,80435.23,48.7,-0.01085,1e-05,1.80229]
[1777947312184,54.44,80433.73,48.7,-0.01086,1e-05,1.80407]
[1777947317844,54.44,80430.74,48.7,-0.01088,1e-05,1.80762]
[1777947322878,54.44,80431.24,48.7,-0.01088,1e-05,1.80702]
[1777947328129,54.44,80430.79,48.7,-0.01088,1e-05,1.80756]
[1777947333956,54.44,80427.04,48.7,-0.0109,1e-05,1.81028]
[1777947338990,54.44,80428.01,48.7,-0.0109,1e-05,1.80913]
[1777947344026,54.44,80430.98,48.7,-0.01087,1e-05,1.8056]
[1777947349062,54.44,80434.89,48.7,-0.01084,1e-05,1.80097]
[1777947354097,54.44,80433.86,48.7,-0.01085,1e-05,1.80219]
[1777947360139,54.44,80433.82,48.7,-0.01085,1e-05,1.80224]
[1777947365174,54.44,80436.89,48.7,-0.01082,1e-05,1.79861]
[1777947367188,54.44,80454.54,48.7,-0.01068,1e-05,1.77784]
[1777947372222,54.44,80454.65,48.7,-0.01067,1e-05,1.77771]
[1777947377258,54.44,80453.08,48.7,-0.01069,1e-05,1.77955]
[1777947383300,54.44,80454.95,48.7,-0.01067,1e-05,1.77736]
[1777947388315,54.44,80452.86,48.7,-0.01069,1e-05,1.77981]
[1777947393370,54.44,80453.64,48.7,-0.01067,1e-05,1.77719]
[1777947398407,54.44,80451.1,48.7,-0.01069,1e-05,1.78016]
[1777947403442,54.44,80438.54,48.7,-0.0108,1e-05,1.79494]
[1777947408477,54.44,80440.4,48.7,-0.01078,1e-05,1.79274]
[1777947413512,54.44,80443.66,48.7,-0.01076,1e-05,1.7889]
[1777947418546,54.44,80441.21,48.7,-0.01078,1e-05,1.79179]
[1777947423582,54.44,80440.44,48.7,-0.01078,1e-05,1.79269]
[1777947428617,54.44,80440.23,48.7,-0.01078,1e-05,1.79294]
[1777947433652,54.44,80439.89,48.7,-0.01079,1e-05,1.79334]
[1777947438687,54.44,80440.38,48.7,-0.01078,1e-05,1.79277]
[1777947443722,54.44,80446.69,48.7,-0.01073,1e-05,1.78534]
[1777947449765,54.44,80446.59,48.7,-0.01073,1e-05,1.78546]
[1777947454800,54.44,80442.59,48.7,-0.01075,1e-05,1.78844]
[1777947459835,54.44,80442.26,48.7,-0.01076,1e-05,1.78883]
[1777947464871,54.44,80442.78,48.7,-0.01075,1e-05,1.78822]
[1777947469906,54.44,80442.25,48.7,-0.01076,1e-05,1.78884]
[1777947475948,54.44,80442.13,48.7,-0.01076,1e-05,1.78898]
[1777947480982,54.44,80436.72,48.7,-0.0108,1e-05,1.79536]
[1777947486018,54.44,80433.8,48.7,-0.01083,1e-05,1.79881]
[1777947491054,54.44,80434.18,48.7,-0.01082,1e-05,1.79836]
[1777947497097,54.44,80432.84,48.7,-0.01084,1e-05,1.79995]
[1777947502132,54.44,80432.22,48.7,-0.01084,1e-05,1.80068]
[1777947507167,54.44,80428.74,48.7,-0.01087,1e-05,1.8048]
[1777947512201,54.44,80423.66,48.7,-0.0109,1e-05,1.8091]
[1777947517236,54.44,80423.59,48.7,-0.0109,1e-05,1.80919]
[1777947523279,54.44,80423.58,48.7,-0.0109,1e-05,1.8092]
[1777947528315,54.44,80421.9,48.7,-0.01092,1e-05,1.8112]
[1777947533351,54.44,80416.87,48.7,-0.01096,1e-05,1.81719]
[1777947538386,54.44,80416.38,48.7,-0.01096,1e-05,1.81777]
[1777947543420,54.44,80416.86,48.7,-0.01096,1e-05,1.8172]
[1777947548456,54.44,80416.38,48.7,-0.01096,1e-05,1.81777]
[1777947554498,54.44,80416.05,48.7,-0.01097,1e-05,1.81817]
[1777947559532,54.44,80412.36,48.7,-0.011,1e-05,1.82257]
[1777947566583,54.44,80410.08,48.7,-0.01102,1e-05,1.8253]
[1777947571618,54.44,80410.01,48.7,-0.01101,1e-05,1.82364]
[1777947576653,54.44,80403.58,48.7,-0.01106,1e-05,1.83135]
[1777947581688,54.44,80393.36,48.7,-0.01115,1e-05,1.84365]
[1777947586723,54.44,80393.37,48.7,-0.01115,1e-05,1.84364]
[1777947592765,54.44,80393.1,48.7,-0.01115,1e-05,1.84396]
[1777947597808,54.44,80392.91,48.7,-0.01115,1e-05,1.84419]
[1777947602838,54.44,80394.02,48.7,-0.01114,1e-05,1.84285]
[1777947608880,54.44,80389.47,48.7,-0.01118,1e-05,1.84835]
[1777947613915,54.44,80385.79,48.7,-0.01121,1e-05,1.8528]
[1777947619988,54.44,80385.57,48.7,-0.01122,1e-05,1.85307]
[1777947622997,54.44,80380.74,48.7,-0.01126,1e-05,1.85893]
[1777947623494,54.44,80380.74,48.7,-0.01126,1e-05,1.85893]
[1777947624999,54.44,80380.49,48.7,-0.01126,1e-05,1.85924]
[1777947631035,54.44,80370.98,48.7,-0.01133,1e-05,1.86905]
[1777947636069,54.44,80375.06,48.7,-0.0113,1e-05,1.86408]
[1777947641105,54.44,80374.65,48.7,-0.0113,1e-05,1.86458]
[1777947646140,54.44,80373.76,48.7,-0.01131,1e-05,1.86566]
[1777947651175,54.44,80383.36,48.7,-0.01122,1e-05,1.85399]
[1777947656210,54.44,80384.27,48.7,-0.01122,1e-05,1.85289]
[1777947661246,54.44,80387.43,48.7,-0.01119,1e-05,1.84906]
[1777947666281,54.44,80385.81,48.7,-0.0112,1e-05,1.85102]
[1777947672323,54.44,80388.17,48.7,-0.01118,1e-05,1.84816]
[1777947678365,54.44,80388.06,48.7,-0.01118,1e-05,1.8483]
[1777947683400,54.44,80388.01,48.7,-0.01118,1e-05,1.84836]
[1777947688435,54.44,80383.96,48.7,-0.01122,1e-05,1.85326]
[1777947693470,54.44,80384.3,48.7,-0.01121,1e-05,1.85109]
[1777947698505,54.44,80384.18,48.7,-0.01121,1e-05,1.85124]
[1777947703540,54.44,80376.77,48.7,-0.01127,1e-05,1.86023]
[1777947708574,54.44,80375.85,48.7,-0.01128,1e-05,1.86135]
[1777947713609,54.44,80376.8,48.7,-0.01127,1e-05,1.86019]
[1777947718644,54.44,80375.39,48.7,-0.01128,1e-05,1.86191]
[1777947723680,54.44,80375.58,48.7,-0.01128,1e-05,1.86168]
[1777947728715,54.44,80382.25,48.7,-0.01122,1e-05,1.85357]
[1777947733750,54.44,80381.07,48.7,-0.01123,1e-05,1.85501]
[1777947739792,54.44,80381.34,48.7,-0.01123,1e-05,1.85468]
[1777947744827,54.44,80381.24,48.7,-0.01123,1e-05,1.8548]
[1777947749862,54.44,80383.01,48.7,-0.01122,1e-05,1.85265]
[1777947756911,54.44,80381.61,48.7,-0.01122,1e-05,1.85259]
[1777947761946,54.44,80380.73,48.7,-0.01123,1e-05,1.85366]
[1777947766980,54.44,80381.56,48.7,-0.01122,1e-05,1.85265]
[1777947772017,54.44,80381.52,48.7,-0.01122,1e-05,1.8527]
[1777947779078,54.44,80380.71,48.7,-0.01123,1e-05,1.85368]
[1777947782087,54.44,80404.33,48.7,-0.01102,1e-05,1.82521]
[1777947787122,54.44,80405.46,48.7,-0.01101,1e-05,1.82386]
[1777947792158,54.44,80405.06,48.7,-0.01102,1e-05,1.82434]
[1777947797193,54.44,80404.93,48.7,-0.01102,1e-05,1.8245]
[1777947802228,54.44,80408.13,48.7,-0.01099,1e-05,1.82067]
[1777947807263,54.44,80409.21,48.7,-0.01098,1e-05,1.81938]
[1777947812296,54.44,80410.61,48.7,-0.01096,1e-05,1.81597]
[1777947819348,54.44,80410.26,48.7,-0.01096,1e-05,1.81639]
[1777947824384,54.44,80411.03,48.7,-0.01096,1e-05,1.81547]
[1777947831432,54.44,80410.85,48.7,-0.01096,1e-05,1.81568]
[1777947836466,54.44,80408.1,48.7,-0.01098,1e-05,1.81896]
[1777947841502,54.44,80409.61,48.7,-0.01097,1e-05,1.81716]
[1777947846536,54.44,80416.76,48.7,-0.01091,1e-05,1.80865]
[1777947851572,54.44,80418.51,48.7,-0.01089,1e-05,1.80657]
[1777947856606,54.44,80425.16,48.7,-0.01084,1e-05,1.79868]
[1777947861642,54.44,80425.52,48.7,-0.01084,1e-05,1.79826]
[1777947868691,54.44,80428.35,48.7,-0.01081,1e-05,1.79491]
[1777947873725,54.44,80432.78,48.7,-0.01077,1e-05,1.78796]
[1777947878760,54.44,80435.04,48.7,-0.01075,1e-05,1.7853]
[1777947883796,54.44,80437.0,48.7,-0.01073,1e-05,1.783]
[1777947888831,54.44,80439.15,48.7,-0.01071,1e-05,1.78047]
[1777947893865,54.44,80459.36,48.7,-0.01055,1e-05,1.75688]
[1777947898901,54.44,80467.65,48.7,-0.01048,1e-05,1.74728]
[1777947903944,54.44,80485.25,48.7,-0.01034,1e-05,1.72704]
[1777947908979,54.44,80482.44,48.7,-0.01036,1e-05,1.73026]
[1777947914014,54.44,80483.34,48.7,-0.01035,1e-05,1.72923]
[1777947919050,54.44,80492.55,48.7,-0.01028,1e-05,1.7187]
[1777947923077,54.44,80513.59,48.7,-0.01011,1e-05,1.69485]
[1777947928112,54.44,80522.47,48.7,-0.01004,1e-05,1.68487]
[1777947933147,54.44,80519.65,48.7,-0.01006,1e-05,1.68638]
[1777947938182,54.44,80519.76,48.7,-0.01006,1e-05,1.68625]
[1777947943216,54.44,80518.56,48.7,-0.01006,1e-05,1.6876]
[1777947948398,54.44,80512.04,48.7,-0.01012,1e-05,1.69494]
[1777947954330,54.44,80505.71,48.7,-0.01017,1e-05,1.70209]
[1777947960337,54.44,80506.8,48.7,-0.01016,1e-05,1.70085]
[1777947965376,54.44,80513.23,48.7,-0.01011,1e-05,1.6936]
[1777947970408,54.44,80515.95,48.7,-0.01009,1e-05,1.69053]
[1777947976449,54.44,80517.13,48.7,-0.01008,1e-05,1.68921]
[1777947981484,54.44,80513.53,48.7,-0.0101,1e-05,1.69326]
[1777947985624,54.44,80511.12,48.7,-0.01012,1e-05,1.69597]
[1777947991555,54.44,80504.67,48.7,-0.01016,1e-05,1.7016]
[1777947996590,54.44,80499.62,48.7,-0.0102,1e-05,1.70732]
[1777948001625,54.44,80498.93,48.7,-0.01021,1e-05,1.7081]
[1777948006660,54.44,80497.8,48.7,-0.01022,1e-05,1.70938]
[1777948011695,54.44,80497.85,48.7,-0.01022,1e-05,1.70933]
[1777948016730,54.44,80493.37,48.7,-0.01025,1e-05,1.71442]
[1777948021765,54.44,80489.31,48.7,-0.01029,1e-05,1.71904]
[1777948026806,54.44,80486.22,48.7,-0.01031,1e-05,1.72257]
[1777948031840,54.44,80486.14,48.7,-0.01031,1e-05,1.72266]
[1777948036876,54.44,80471.27,48.7,-0.01043,1e-05,1.73972]
[1777948040904,54.44,80478.82,48.7,-0.01037,1e-05,1.73104]
[1777948041911,54.44,80479.32,48.7,-0.01037,1e-05,1.73047]
[1777948047953,54.44,80478.36,48.7,-0.01037,1e-05,1.73157]
[1777948052989,54.44,80478.26,48.7,-0.01036,1e-05,1.73]
[1777948058028,54.44,80476.87,48.7,-0.01038,1e-05,1.7316]
[1777948063064,54.44,80476.71,48.7,-0.01038,1e-05,1.73178]
[1777948068099,54.44,80476.65,48.7,-0.01038,1e-05,1.73185]
[1777948073134,54.44,80475.92,48.7,-0.01038,1e-05,1.73269]
[1777948078168,54.44,80475.84,48.7,-0.01038,1e-05,1.73278]
[1777948083204,54.44,80476.0,48.7,-0.01038,1e-05,1.73259]
[1777948088239,54.44,80477.98,48.7,-0.01037,1e-05,1.73032]
[1777948093274,54.44,80477.72,48.7,-0.01037,1e-05,1.73062]
[1777948098308,54.44,80477.75,48.7,-0.01037,1e-05,1.73059]
[1777948103344,54.44,80477.41,48.7,-0.01037,1e-05,1.73098]
[1777948108378,54.44,80477.81,48.7,-0.01037,1e-05,1.73052]
[1777948113414,54.44,80476.39,48.7,-0.01037,1e-05,1.73046]
[1777948118448,54.44,80474.08,48.7,-0.01039,1e-05,1.73311]
[1777948123483,54.44,80477.88,48.7,-0.01036,1e-05,1.72875]
[1777948128519,54.44,80478.29,48.7,-0.01035,1e-05,1.72828]
[1777948133554,54.44,80478.29,48.7,-0.01035,1e-05,1.72828]
[1777948138589,54.44,80475.02,48.7,-0.01038,1e-05,1.73203]
[1777948143625,54.44,80459.78,48.7,-0.0105,1e-05,1.7496]
[1777948148660,54.44,80455.16,48.7,-0.01054,1e-05,1.75496]
[1777948153695,54.44,80455.45,48.7,-0.01054,1e-05,1.75462]
[1777948158730,54.44,80455.56,48.7,-0.01054,1e-05,1.75449]
[1777948163765,54.44,80455.67,48.7,-0.01054,1e-05,1.75437]
[1777948168801,54.44,80456.16,48.7,-0.01053,1e-05,1.7538]
[1777948173836,54.44,80455.42,48.7,-0.01053,1e-05,1.75296]
[1777948178871,54.44,80465.59,48.7,-0.01045,1e-05,1.7412]
[1777948183908,54.44,80456.01,48.7,-0.01053,1e-05,1.75227]
[1777948188944,54.44,80454.5,48.7,-0.01054,1e-05,1.75402]
[1777948193979,54.44,80458.62,48.7,-0.0105,1e-05,1.74925]
[1777948199018,54.44,80459.85,48.7,-0.01049,1e-05,1.74783]
[1777948204054,54.44,80466.31,48.7,-0.01044,1e-05,1.74037]
[1777948209089,54.44,80466.31,48.7,-0.01044,1e-05,1.74037]
[1777948214123,54.44,80466.35,48.7,-0.01044,1e-05,1.74032]
[1777948219159,54.44,80466.19,48.7,-0.01044,1e-05,1.7405]
[1777948224194,54.44,80468.74,48.7,-0.01042,1e-05,1.73757]
[1777948229230,54.44,80471.94,48.7,-0.0104,1e-05,1.73389]
[1777948235272,54.44,80472.1,48.7,-0.01039,1e-05,1.73202]
[1777948240307,54.44,80470.64,48.7,-0.0104,1e-05,1.73369]
[1777948245342,54.44,80467.39,48.7,-0.01042,1e-05,1.73743]
[1777948250377,54.44,80474.77,48.7,-0.01036,1e-05,1.72895]
[1777948255412,54.44,80468.71,48.7,-0.01041,1e-05,1.73591]
[1777948260447,54.44,80470.84,48.7,-0.0104,1e-05,1.73346]
[1777948266489,54.44,80471.41,48.7,-0.01039,1e-05,1.73281]
[1777948271524,54.44,80471.87,48.7,-0.01039,1e-05,1.73228]
[1777948276574,54.44,80469.5,48.7,-0.01041,1e-05,1.735]
[1777948281609,54.44,80468.06,48.7,-0.01042,1e-05,1.73666]
[1777948286644,54.44,80470.07,48.7,-0.0104,1e-05,1.73435]
[1777948291678,54.44,80471.97,48.7,-0.01038,1e-05,1.73048]
[1777948296713,54.44,80476.92,48.7,-0.01034,1e-05,1.72481]
[1777948301750,54.44,80480.17,48.7,-0.01031,1e-05,1.72109]
[1777948306785,54.44,80478.64,48.7,-0.01032,1e-05,1.72284]
[1777948311821,54.44,80480.83,48.7,-0.01031,1e-05,1.72034]
[1777948316856,54.44,80480.99,48.7,-0.0103,1e-05,1.72015]
[1777948320884,54.44,80459.06,48.7,-0.01048,1e-05,1.74535]
[1777948325919,54.44,80458.4,48.7,-0.01049,1e-05,1.74611]
[1777948330954,54.44,80460.67,48.7,-0.01047,1e-05,1.74349]
[1777948335988,54.44,80460.21,48.7,-0.01047,1e-05,1.74402]
[1777948341024,54.44,80458.93,48.7,-0.01048,1e-05,1.7455]
[1777948346058,54.44,80455.58,48.7,-0.01051,1e-05,1.74937]
[1777948351094,54.44,80456.77,48.7,-0.01049,1e-05,1.7463]
[1777948356129,54.44,80457.28,48.7,-0.01049,1e-05,1.74571]
[1777948361163,54.44,80457.41,48.7,-0.01048,1e-05,1.74556]
[1777948366199,54.44,80456.92,48.7,-0.01049,1e-05,1.74613]
[1777948371234,54.44,80455.48,48.7,-0.0105,1e-05,1.74779]
[1777948376269,54.44,80457.68,48.7,-0.01048,1e-05,1.74525]
[1777948381303,54.44,80457.18,48.7,-0.01049,1e-05,1.74583]
[1777948387346,54.44,80457.17,48.7,-0.01049,1e-05,1.74584]
[1777948392381,54.44,80457.24,48.7,-0.01049,1e-05,1.74576]
[1777948397416,54.44,80457.72,48.7,-0.01048,1e-05,1.7452]
[1777948402450,54.44,80457.2,48.7,-0.01049,1e-05,1.7458]
[1777948407485,54.44,80457.68,48.7,-0.01048,1e-05,1.74525]
[1777948412521,54.44,80457.6,48.7,-0.01047,1e-05,1.74364]
[1777948417556,54.44,80447.75,48.7,-0.01055,1e-05,1.75505]
[1777948422591,54.44,80441.33,48.7,-0.01061,1e-05,1.76252]
[1777948427626,54.44,80439.42,48.7,-0.01062,1e-05,1.76475]
[1777948432661,54.44,80448.55,48.7,-0.01055,1e-05,1.75412]
[1777948437696,54.44,80451.74,48.7,-0.01052,1e-05,1.75042]
[1777948442731,54.44,80450.99,48.7,-0.01053,1e-05,1.75129]
[1777948447767,54.44,80453.0,48.7,-0.01051,1e-05,1.74896]
[1777948452804,54.44,80454.92,48.7,-0.01049,1e-05,1.74674]
[1777948457839,54.44,80452.72,48.7,-0.01051,1e-05,1.74929]
[1777948462875,54.44,80452.13,48.7,-0.01052,1e-05,1.74997]
[1777948469924,54.44,80451.73,48.7,-0.01052,1e-05,1.75044]
[1777948474958,54.44,80448.66,48.7,-0.01054,1e-05,1.7523]
[1777948479994,54.44,80448.06,48.7,-0.01054,1e-05,1.75299]
[1777948485029,54.44,80447.47,48.7,-0.01055,1e-05,1.75368]
[1777948491071,54.44,80442.13,48.7,-0.01059,1e-05,1.75988]
[1777948497112,54.44,80447.9,48.7,-0.01054,1e-05,1.75318]
[1777948499127,54.44,80464.66,48.7,-0.01041,1e-05,1.73382]
[1777948504161,54.44,80465.49,48.7,-0.0104,1e-05,1.73286]
[1777948509197,54.44,80464.91,48.7,-0.0104,1e-05,1.73353]
[1777948514232,54.44,80478.18,48.7,-0.0103,1e-05,1.71832]
[1777948519267,54.44,80480.77,48.7,-0.01028,1e-05,1.71537]
[1777948521257,54.44,80480.57,48.7,-0.01028,1e-05,1.7156]
[1777948523530,54.44,80479.58,48.7,-0.01029,1e-05,1.71673]
[1777948533364,54.44,80495.84,48.7,-0.01015,1e-05,1.6966]
[1777948538400,54.44,80503.6,48.7,-0.01009,1e-05,1.68785]
[1777948543435,54.44,80505.03,48.7,-0.01008,1e-05,1.68624]
[1777948549477,54.44,80504.92,48.7,-0.01008,1e-05,1.68637]
[1777948554513,54.44,80501.58,48.7,-0.0101,1e-05,1.69012]
[1777948559547,54.44,80506.98,48.7,-0.01006,1e-05,1.68405]
[1777948564584,54.44,80506.75,48.7,-0.01006,1e-05,1.68431]
[1777948569782,54.44,80515.9,48.7,-0.00999,1e-05,1.67406]
[1777948575659,54.44,80527.41,48.7,-0.0099,1e-05,1.66124]
[1777948580695,54.44,80525.34,48.7,-0.00992,1e-05,1.66354]
[1777948585729,54.44,80530.18,48.7,-0.00988,1e-05,1.65817]
[1777948589759,54.44,80547.3,48.7,-0.00975,1e-05,1.63928]
[1777948594795,54.44,80534.54,48.7,-0.00984,1e-05,1.65171]
[1777948599830,54.44,80535.79,48.7,-0.00983,1e-05,1.65032]
[1777948601645,54.44,80535.28,48.7,-0.00983,1e-05,1.65089]
[1777948603977,54.44,80534.28,48.7,-0.00984,1e-05,1.65199]
[1777948609900,54.44,80532.46,48.7,-0.00985,1e-05,1.65401]
[1777948614935,54.44,80532.58,48.7,-0.00985,1e-05,1.65387]
[1777948619969,54.44,80529.77,48.7,-0.00987,1e-05,1.65698]
[1777948623998,54.44,80513.08,48.7,-0.01,1e-05,1.67556]
[1777948629035,54.44,80533.7,48.7,-0.00984,1e-05,1.65263]
[1777948634070,54.44,80535.77,48.7,-0.00983,1e-05,1.65035]
[1777948639105,54.44,80543.36,48.7,-0.00977,1e-05,1.64198]
[1777948644140,54.44,80545.87,48.7,-0.00975,1e-05,1.63922]
[1777948649175,54.44,80545.51,48.7,-0.00975,1e-05,1.63962]
[1777948654210,54.44,80550.25,48.7,-0.00971,1e-05,1.6328]
[1777948659245,54.44,80550.66,48.7,-0.0097,1e-05,1.63235]
[1777948664279,54.44,80552.23,48.7,-0.00969,1e-05,1.63063]
[1777948668308,54.44,80567.75,48.7,-0.00958,1e-05,1.61373]
[1777948673342,54.44,80565.03,48.7,-0.0096,1e-05,1.61668]
[1777948678378,54.44,80568.18,48.7,-0.00957,1e-05,1.61326]
[1777948683413,54.44,80576.7,48.7,-0.00951,1e-05,1.60405]
[1777948688448,54.44,80587.59,48.7,-0.00943,1e-05,1.59234]
[1777948691468,54.44,80570.05,48.7,-0.00956,1e-05,1.61124]
[1777948695497,54.44,80553.08,48.7,-0.00969,1e-05,1.6297]
[1777948700533,54.44,80542.66,48.7,-0.00977,1e-05,1.64112]
[1777948705568,54.44,80541.08,48.7,-0.00978,1e-05,1.64286]
[1777948710603,54.44,80551.88,48.7,-0.0097,1e-05,1.63101]
[1777948715638,54.44,80557.45,48.7,-0.00964,1e-05,1.62331]
[1777948720673,54.44,80568.4,48.7,-0.00956,1e-05,1.61142]
[1777948725708,54.44,80572.04,48.7,-0.00953,1e-05,1.60748]
[1777948730753,54.44,80579.8,48.7,-0.00948,1e-05,1.59911]
[1777948735790,54.44,80575.18,48.7,-0.00951,1e-05,1.60409]
[1777948740825,54.44,80590.29,48.7,-0.0094,1e-05,1.58785]
[1777948745860,54.44,80598.59,48.7,-0.00934,1e-05,1.57899]
[1777948748430,54.44,80599.49,48.7,-0.00933,1e-05,1.57804]
[1777948748735,54.44,80599.49,48.7,-0.00933,1e-05,1.57804]
[1777948748888,54.44,80640.97,48.7,-0.00903,1e-05,1.5344]
[1777948750902,54.44,80664.2,48.7,-0.00887,1e-05,1.5104]
[1777948752151,54.44,80664.2,48.7,-0.00887,1e-05,1.5104]
[1777948754138,54.44,80669.92,48.7,-0.00883,1e-05,1.50454]
[1777948755408,54.44,80675.68,48.7,-0.00879,1e-05,1.49866]
[1777948757163,54.44,80680.75,48.7,-0.00875,1e-05,1.49349]
[1777948761584,54.44,80675.49,48.7,-0.00879,1e-05,1.49885]
[1777948761966,54.44,80682.75,48.7,-0.00874,1e-05,1.49146]
[1777948762680,54.44,80682.75,48.7,-0.00874,1e-05,1.49146]
[1777948764418,54.44,80710.47,48.7,-0.00855,1e-05,1.46353]
[1777948764681,54.44,80710.47,48.7,-0.00855,1e-05,1.46353]
[1777948766655,54.44,80712.81,48.7,-0.00853,1e-05,1.46119]
[1777948769041,54.44,80729.01,48.7,-0.00842,1e-05,1.4451]
[1777948772062,54.44,80747.0,48.7,-0.0083,1e-05,1.42592]
[1777948773068,54.44,80730.68,48.7,-0.0084,1e-05,1.44195]
[1777948776009,54.44,80726.89,48.7,-0.00843,1e-05,1.4457]
[1777948781125,54.44,80712.47,48.7,-0.00853,1e-05,1.46003]
[1777948781825,54.44,80712.47,48.7,-0.00853,1e-05,1.46003]
[1777948782334,54.44,80712.47,48.7,-0.00853,1e-05,1.46003]
[1777948789181,54.44,80712.02,48.7,-0.00853,1e-05,1.46048]
[1777948794216,54.44,80705.1,48.7,-0.00858,1e-05,1.4674]
[1777948799251,54.44,80711.7,48.7,-0.00853,1e-05,1.4608]
[1777948803279,54.44,80694.77,48.7,-0.00865,1e-05,1.47778]
[1777948808315,54.44,80687.65,48.7,-0.0087,1e-05,1.48497]
[1777948813350,54.44,80685.06,48.7,-0.00871,1e-05,1.48759]
[1777948818441,54.44,80673.12,48.7,-0.0088,1e-05,1.49974]
[1777948824427,54.44,80673.75,48.7,-0.00879,1e-05,1.49909]
[1777948829462,54.44,80668.35,48.7,-0.00883,1e-05,1.50461]
[1777948834498,54.44,80667.46,48.7,-0.00883,1e-05,1.50398]
[1777948839533,54.44,80662.68,48.7,-0.00886,1e-05,1.50888]
[1777948839887,54.44,80662.68,48.7,-0.00886,1e-05,1.50888]
[1777948845575,54.44,80670.8,48.7,-0.0088,1e-05,1.50057]
[1777948850610,54.44,80666.28,48.7,-0.00884,1e-05,1.50519]
[1777948855647,54.44,80659.16,48.7,-0.00889,1e-05,1.5125]
[1777948860682,54.44,80657.06,48.7,-0.0089,1e-05,1.51465]
[1777948865717,54.44,80671.52,48.7,-0.0088,1e-05,1.49984]
[1777948870752,54.44,80674.1,48.7,-0.00878,1e-05,1.49721]
[1777948875787,54.44,80675.32,48.7,-0.00877,1e-05,1.49596]
[1777948880822,54.44,80682.93,48.7,-0.00872,1e-05,1.48823]
[1777948882603,54.44,80684.13,48.7,-0.00871,1e-05,1.48701]
[1777948887871,54.44,80675.84,48.7,-0.00877,1e-05,1.49543]
[1777948892905,54.44,80676.77,48.7,-0.00875,1e-05,1.49296]
[1777948897941,54.44,80682.77,48.7,-0.00871,1e-05,1.48687]
[1777948902976,54.44,80687.07,48.7,-0.00868,1e-05,1.48252]
[1777948903959,54.44,80687.07,48.7,-0.00868,1e-05,1.48252]
[1777948909590,54.44,80697.27,48.7,-0.00861,1e-05,1.47223]
[1777948912776,54.44,80699.77,48.7,-0.0086,1e-05,1.46972]
[1777948918083,54.44,80701.7,48.7,-0.00858,1e-05,1.46779]
[1777948923118,54.44,80690.82,48.7,-0.00866,1e-05,1.47873]
[1777948928154,54.44,80679.36,48.7,-0.00874,1e-05,1.49033]
[1777948933188,54.44,80679.93,48.7,-0.00873,1e-05,1.48975]
[1777948938226,54.44,80677.52,48.7,-0.00875,1e-05,1.4922]
[1777948943261,54.44,80676.05,48.7,-0.00876,1e-05,1.49369]
[1777948948295,54.44,80675.73,48.7,-0.00876,1e-05,1.49402]
[1777948953331,54.44,80658.47,48.7,-0.00887,1e-05,1.51012]
[1777948958366,54.44,80657.46,48.7,-0.00888,1e-05,1.51116]
[1777948963335,54.44,80652.41,48.7,-0.00892,1e-05,1.51636]
[1777948968436,54.44,80645.26,48.7,-0.00897,1e-05,1.52374]
[1777948973471,54.44,80641.91,48.7,-0.00899,1e-05,1.52721]
[1777948978507,54.44,80639.87,48.7,-0.009,1e-05,1.52932]
[1777948983542,54.44,80650.6,48.7,-0.00893,1e-05,1.51822]
[1777948988576,54.44,80650.06,48.7,-0.00893,1e-05,1.51878]
[1777948993613,54.44,80656.85,48.7,-0.00888,1e-05,1.51179]
[1777948996342,54.44,80664.03,48.7,-0.00883,1e-05,1.50442]
[1777949001673,54.44,80676.34,48.7,-0.00875,1e-05,1.49187]
[1777949006708,54.44,80682.68,48.7,-0.0087,1e-05,1.48544]
[1777949011743,54.44,80685.9,48.7,-0.00867,1e-05,1.48066]
[1777949016781,54.44,80692.99,48.7,-0.00863,1e-05,1.47351]
[1777949021210,54.44,80694.86,48.7,-0.00861,1e-05,1.47163]
[1777949021931,54.44,80694.86,48.7,-0.00861,1e-05,1.47163]
[1777949022038,54.44,80732.73,48.7,-0.00836,1e-05,1.43398]
[1777949022839,54.44,80749.54,48.7,-0.00825,1e-05,1.41753]
[1777949024891,54.44,80755.86,48.7,-0.00821,1e-05,1.41139]
[1777949028274,54.44,80758.55,48.7,-0.00819,1e-05,1.40878]
[1777949032360,54.44,80755.88,48.7,-0.00821,1e-05,1.41137]
[1777949035067,54.44,80754.89,48.7,-0.00821,1e-05,1.41233]
[1777949038521,54.44,80763.6,48.7,-0.00815,1e-05,1.40389]
[1777949039383,54.44,80763.32,48.7,-0.00816,1e-05,1.40416]
[1777949039514,54.44,80763.32,48.7,-0.00816,1e-05,1.40416]
[1777949040964,54.44,80793.73,48.7,-0.00796,1e-05,1.37503]
[1777949044670,54.44,80792.18,48.7,-0.00797,1e-05,1.37651]
[1777949046810,54.44,80790.13,48.7,-0.00798,1e-05,1.37846]
[1777949050836,54.44,80784.9,48.7,-0.00802,1e-05,1.38344]
[1777949052943,54.44,80776.79,48.7,-0.00807,1e-05,1.3912]
[1777949056952,54.44,80774.05,48.7,-0.00809,1e-05,1.39383]
[1777949063126,54.44,80774.23,48.7,-0.00809,1e-05,1.39365]
[1777949068162,54.44,80789.34,48.7,-0.00799,1e-05,1.37921]
[1777949073196,54.44,80794.23,48.7,-0.00795,1e-05,1.37312]
[1777949077372,54.44,80787.07,48.7,-0.008,1e-05,1.37992]
[1777949083269,54.44,80795.08,48.7,-0.00794,1e-05,1.37231]
[1777949088301,54.44,80792.92,48.7,-0.00796,1e-05,1.37436]
[1777949093337,54.44,80790.4,48.7,-0.00797,1e-05,1.37675]
[1777949098373,54.44,80795.33,48.7,-0.00794,1e-05,1.37207]
[1777949103709,54.44,80796.34,48.7,-0.00794,1e-05,1.37112]
[1777949104441,54.44,80801.77,48.7,-0.0079,1e-05,1.36598]
[1777949104533,54.44,80801.77,48.7,-0.0079,1e-05,1.36598]
[1777949104626,54.44,80844.68,48.7,-0.00763,1e-05,1.32596]
[1777949105568,54.44,80844.68,48.7,-0.00763,1e-05,1.32596]
[1777949105569,54.44,80875.23,48.7,-0.00745,1e-05,1.29808]
[1777949107673,54.44,80876.14,48.7,-0.00744,1e-05,1.29725]
[1777949107756,54.44,80860.21,48.7,-0.00754,1e-05,1.31173]
[1777949108420,54.44,80860.21,48.7,-0.00754,1e-05,1.31173]
[1777949112480,54.44,80880.97,48.7,-0.00742,1e-05,1.29289]
[1777949113436,54.44,80880.97,48.7,-0.00742,1e-05,1.29289]
[1777949114536,54.44,80880.29,48.7,-0.00742,1e-05,1.29351]
[1777949116622,54.44,80877.73,48.7,-0.00743,1e-05,1.29582]
[1777949116649,54.44,80875.18,48.7,-0.00745,1e-05,1.29812]
[1777949121685,54.44,80891.77,48.7,-0.00735,1e-05,1.28319]
[1777949125158,54.44,80889.17,48.7,-0.00737,1e-05,1.28552]
[1777949125160,54.44,80889.17,48.7,-0.00737,1e-05,1.28552]
[1777949130608,54.44,80892.73,48.7,-0.00735,1e-05,1.28233]
[1777949133197,54.44,80892.22,48.7,-0.00734,1e-05,1.28141]
[1777949133629,54.44,80873.56,48.7,-0.00745,1e-05,1.2982]
[1777949138665,54.44,80884.29,48.7,-0.00739,1e-05,1.28852]
[1777949143989,54.44,80882.81,48.7,-0.0074,1e-05,1.28985]
[1777949144070,54.44,80862.81,48.7,-0.00752,1e-05,1.30796]
[1777949146722,54.44,80842.6,48.7,-0.00764,1e-05,1.32647]
[1777949149743,54.44,80823.2,48.7,-0.00776,1e-05,1.34445]
[1777949154778,54.44,80819.3,48.7,-0.00778,1e-05,1.34809]
[1777949157799,54.44,80797.84,48.7,-0.00792,1e-05,1.36826]
[1777949162834,54.44,80785.63,48.7,-0.008,1e-05,1.37985]
[1777949166864,54.44,80761.84,48.7,-0.00815,1e-05,1.40266]
[1777949170086,54.44,80738.8,48.7,-0.0083,1e-05,1.42506]
[1777949176044,54.44,80725.25,48.7,-0.00839,1e-05,1.43837]
[1777949182195,54.44,80711.54,48.7,-0.00848,1e-05,1.45195]
[1777949183983,54.44,80692.26,48.7,-0.00861,1e-05,1.47122]
[1777949189019,54.44,80675.27,48.7,-0.00873,1e-05,1.48838]
[1777949194055,54.44,80678.74,48.7,-0.0087,1e-05,1.48333]
[1777949199092,54.44,80697.19,48.7,-0.00857,1e-05,1.46476]
[1777949204127,54.44,80693.93,48.7,-0.00859,1e-05,1.46803]
[1777949209162,54.44,80693.33,48.7,-0.0086,1e-05,1.46863]
[1777949212206,54.44,80668.53,48.7,-0.00877,1e-05,1.4937]
[1777949217252,54.44,80655.5,48.7,-0.00886,1e-05,1.50701]
[1777949222288,54.44,80649.76,48.7,-0.0089,1e-05,1.51291]
[1777949227323,54.44,80644.05,48.7,-0.00894,1e-05,1.51879]
[1777949232433,54.44,80643.47,48.7,-0.00894,1e-05,1.51939]
[1777949238806,54.44,80624.84,48.7,-0.00908,1e-05,1.53873]
[1777949245449,54.44,80626.01,48.7,-0.00907,1e-05,1.53751]
[1777949250484,54.44,80644.22,48.7,-0.00894,1e-05,1.51862]
[1777949255519,54.44,80643.6,48.7,-0.00893,1e-05,1.51771]
[1777949260553,54.44,80645.4,48.7,-0.00892,1e-05,1.51585]
[1777949265589,54.44,80643.87,48.7,-0.00893,1e-05,1.51743]
[1777949268943,54.44,80626.44,48.7,-0.00906,1e-05,1.5355]
[1777949274433,54.44,80624.97,48.7,-0.00907,1e-05,1.53703]
[1777949277897,54.44,80646.69,48.7,-0.00891,1e-05,1.51452]
[1777949279619,54.44,80651.48,48.7,-0.00888,1e-05,1.5096]
[1777949284946,54.44,80645.38,48.7,-0.00892,1e-05,1.51587]
[1777949290764,54.44,80646.03,48.7,-0.00892,1e-05,1.5152]
[1777949295800,54.44,80651.13,48.7,-0.00888,1e-05,1.50996]
[1777949301271,54.44,80656.01,48.7,-0.00885,1e-05,1.50495]
[1777949306881,54.44,80652.37,48.7,-0.00887,1e-05,1.50868]
[1777949311916,54.44,80652.69,48.7,-0.00886,1e-05,1.50681]
[1777949315945,54.44,80630.8,48.7,-0.00902,1e-05,1.52941]
[1777949320980,54.44,80632.32,48.7,-0.009,1e-05,1.52783]
[1777949326015,54.44,80634.62,48.7,-0.00899,1e-05,1.52544]
[1777949331050,54.44,80625.96,48.7,-0.00905,1e-05,1.53444]
[1777949336085,54.44,80623.39,48.7,-0.00907,1e-05,1.53712]
[1777949341333,54.44,80622.74,48.7,-0.00907,1e-05,1.5378]
[1777949342355,54.44,80601.76,48.7,-0.00922,1e-05,1.55982]
[1777949347430,54.44,80595.65,48.7,-0.00927,1e-05,1.56628]
[1777949350184,54.44,80568.34,48.7,-0.00947,1e-05,1.59543]
[1777949355219,54.44,80565.56,48.7,-0.00949,1e-05,1.59842]
[1777949360254,54.44,80579.98,48.7,-0.00938,1e-05,1.58295]
[1777949365288,54.44,80575.29,48.7,-0.00942,1e-05,1.58797]
[1777949369319,54.44,80554.81,48.7,-0.00957,1e-05,1.61004]
[1777949374355,54.44,80552.06,48.7,-0.00958,1e-05,1.61141]
[1777949379390,54.44,80545.77,48.7,-0.00963,1e-05,1.61824]
[1777949383418,54.44,80561.73,48.7,-0.00951,1e-05,1.60095]
[1777949387805,54.44,80559.48,48.7,-0.00953,1e-05,1.60338]
[1777949393487,54.44,80557.87,48.7,-0.00954,1e-05,1.60512]
[1777949397594,54.44,80546.21,48.7,-0.00963,1e-05,1.61776]
[1777949400287,54.44,80550.17,48.7,-0.0096,1e-05,1.61346]
[1777949405627,54.44,80565.4,48.7,-0.00948,1e-05,1.59699]
[1777949411615,54.44,80577.82,48.7,-0.00939,1e-05,1.58367]
[1777949416649,54.44,80607.55,48.7,-0.00917,1e-05,1.55214]
[1777949419813,54.44,80611.27,48.7,-0.00915,1e-05,1.54823]
[1777949425713,54.44,80615.02,48.7,-0.00912,1e-05,1.5443]
[1777949430749,54.44,80614.57,48.7,-0.00912,1e-05,1.54477]
[1777949436791,54.44,80606.37,48.7,-0.00917,1e-05,1.55181]
[1777949441826,54.44,80605.45,48.7,-0.00918,1e-05,1.55278]
[1777949446861,54.44,80605.55,48.7,-0.00918,1e-05,1.55267]
[1777949451896,54.44,80604.22,48.7,-0.00919,1e-05,1.55407]
[1777949456931,54.44,80591.55,48.7,-0.00928,1e-05,1.56746]
[1777949461966,54.44,80590.1,48.7,-0.00929,1e-05,1.569]
[1777949467002,54.44,80576.63,48.7,-0.00939,1e-05,1.58334]
[1777949472039,54.44,80577.91,48.7,-0.00938,1e-05,1.58198]
[1777949477073,54.44,80579.14,48.7,-0.00937,1e-05,1.58066]
[1777949479990,54.44,80579.49,48.7,-0.00937,1e-05,1.58029]
[1777949485129,54.44,80592.21,48.7,-0.00928,1e-05,1.56676]
[1777949490182,54.44,80599.64,48.7,-0.00922,1e-05,1.5589]
[1777949496207,54.44,80595.12,48.7,-0.00925,1e-05,1.5621]
[1777949501242,54.44,80595.14,48.7,-0.00925,1e-05,1.56207]
[1777949506277,54.44,80596.26,48.7,-0.00924,1e-05,1.56089]
[1777949511312,54.44,80591.61,48.7,-0.00927,1e-05,1.56581]
[1777949516347,54.44,80592.47,48.7,-0.00927,1e-05,1.5649]
[1777949521382,54.44,80592.53,48.7,-0.00926,1e-05,1.56484]
[1777949526417,54.44,80591.08,48.7,-0.00928,1e-05,1.56637]
[1777949531452,54.44,80590.51,48.7,-0.00928,1e-05,1.56698]
[1777949536487,54.44,80584.67,48.7,-0.00932,1e-05,1.57318]
[1777949541522,54.44,80589.03,48.7,-0.00929,1e-05,1.56855]
[1777949546556,54.44,80588.77,48.7,-0.00929,1e-05,1.56882]
[1777949551592,54.44,80592.96,48.7,-0.00925,1e-05,1.5628]
[1777949556627,54.44,80592.27,48.7,-0.00926,1e-05,1.56353]
[1777949563676,54.44,80585.02,48.7,-0.00931,1e-05,1.57122]
[1777949568711,54.44,80581.9,48.7,-0.00933,1e-05,1.57454]
[1777949573746,54.44,80574.47,48.7,-0.00939,1e-05,1.58246]
[1777949578781,54.44,80561.12,48.7,-0.00949,1e-05,1.59679]
[1777949583816,54.44,80566.55,48.7,-0.00945,1e-05,1.59095]
[1777949588851,54.44,80567.35,48.7,-0.00944,1e-05,1.59009]
[1777949593886,54.44,80564.77,48.7,-0.00946,1e-05,1.59286]
[1777949594893,54.44,80549.1,48.7,-0.00958,1e-05,1.60978]
[1777949599928,54.44,80559.25,48.7,-0.0095,1e-05,1.5988]
[1777949604962,54.44,80559.45,48.7,-0.0095,1e-05,1.59859]
[1777949609999,54.44,80556.17,48.7,-0.00952,1e-05,1.60213]
[1777949615035,54.44,80547.84,48.7,-0.00958,1e-05,1.60953]
[1777949620070,54.44,80557.26,48.7,-0.00951,1e-05,1.59934]
[1777949622329,54.44,80559.11,48.7,-0.00949,1e-05,1.59735]
[1777949622349,54.44,80559.11,48.7,-0.00949,1e-05,1.59735]
[1777949631147,54.44,80564.16,48.7,-0.00946,1e-05,1.59192]
[1777949636182,54.44,80561.25,48.7,-0.00948,1e-05,1.59505]
[1777949641217,54.44,80560.82,48.7,-0.00948,1e-05,1.59551]
[1777949646252,54.44,80567.01,48.7,-0.00943,1e-05,1.58886]
[1777949651287,54.44,80565.38,48.7,-0.00945,1e-05,1.59061]
[1777949656322,54.44,80564.35,48.7,-0.00945,1e-05,1.59171]
[1777949658407,54.44,80564.68,48.7,-0.00945,1e-05,1.59136]
[1777949658431,54.44,80564.68,48.7,-0.00945,1e-05,1.59136]
[1777949666392,54.44,80559.63,48.7,-0.00949,1e-05,1.59679]
[1777949671427,54.44,80567.76,48.7,-0.00942,1e-05,1.58645]
[1777949676462,54.44,80566.33,48.7,-0.00943,1e-05,1.58799]
[1777949681497,54.44,80561.79,48.7,-0.00946,1e-05,1.59286]
[1777949686532,54.44,80560.49,48.7,-0.00947,1e-05,1.59426]
[1777949691567,54.44,80555.8,48.7,-0.00951,1e-05,1.59931]
[1777949696602,54.44,80549.83,48.7,-0.00955,1e-05,1.60576]
[1777949701637,54.44,80537.53,48.7,-0.00965,1e-05,1.61912]
[1777949706672,54.44,80539.55,48.7,-0.00963,1e-05,1.61692]
[1777949711707,54.44,80536.29,48.7,-0.00966,1e-05,1.62047]
[1777949716741,54.44,80529.92,48.7,-0.0097,1e-05,1.62743]
[1777949719763,54.44,80547.46,48.7,-0.00957,1e-05,1.60833]
[1777949724798,54.44,80544.71,48.7,-0.00959,1e-05,1.61131]
[1777949729833,54.44,80544.11,48.7,-0.0096,1e-05,1.61196]
[1777949734869,54.44,80541.51,48.7,-0.00961,1e-05,1.61317]
[1777949739904,54.44,80544.49,48.7,-0.00958,1e-05,1.60994]
[1777949744939,54.44,80544.02,48.7,-0.00959,1e-05,1.61045]
[1777949748967,54.44,80561.01,48.7,-0.00946,1e-05,1.5921]
[1777949754002,54.44,80561.59,48.7,-0.00946,1e-05,1.59147]
[1777949759037,54.44,80557.65,48.7,-0.00949,1e-05,1.59571]
[1777949764071,54.44,80553.21,48.7,-0.00952,1e-05,1.6005]
[1777949769106,54.44,80537.12,48.7,-0.00964,1e-05,1.61795]
[1777949775150,54.44,80534.26,48.7,-0.00966,1e-05,1.62107]
[1777949780522,54.44,80532.38,48.7,-0.00968,1e-05,1.62312]
[1777949786226,54.44,80526.82,48.7,-0.00972,1e-05,1.6292]
[1777949791262,54.44,80520.1,48.7,-0.00976,1e-05,1.63495]
[1777949796301,54.44,80509.37,48.7,-0.00984,1e-05,1.64677]
[1777949797036,54.44,80509.37,48.7,-0.00984,1e-05,1.64677]
[1777949802342,54.44,80502.55,48.7,-0.00989,1e-05,1.65433]
[1777949807378,54.44,80500.85,48.7,-0.00991,1e-05,1.65622]
[1777949812414,54.44,80507.92,48.7,-0.00985,1e-05,1.64838]
[1777949817449,54.44,80514.61,48.7,-0.0098,1e-05,1.64099]
[1777949822484,54.44,80506.65,48.7,-0.00986,1e-05,1.64978]
[1777949827519,54.44,80513.95,48.7,-0.00981,1e-05,1.64172]
[1777949833562,54.44,80512.31,48.7,-0.00982,1e-05,1.64353]
[1777949838595,54.44,80509.66,48.7,-0.00984,1e-05,1.64645]
[1777949843631,54.44,80506.18,48.7,-0.00987,1e-05,1.6503]
[1777949848666,54.44,80506.94,48.7,-0.00986,1e-05,1.64946]
[1777949853701,54.44,80508.16,48.7,-0.00984,1e-05,1.64647]
[1777949858736,54.44,80507.78,48.7,-0.00984,1e-05,1.64689]
[1777949863772,54.44,80513.78,48.7,-0.0098,1e-05,1.64027]
[1777949870819,54.44,80510.32,48.7,-0.00983,1e-05,1.64408]
[1777949876862,54.44,80511.77,48.7,-0.00981,1e-05,1.64248]
[1777949881897,54.44,80512.02,48.7,-0.00981,1e-05,1.64221]
[1777949886931,54.44,80511.58,48.7,-0.00982,1e-05,1.64269]
[1777949897002,54.44,80511.42,48.7,-0.00982,1e-05,1.64287]
[1777949902037,54.44,80510.18,48.7,-0.00983,1e-05,1.64424]
[1777949907072,54.44,80513.75,48.7,-0.0098,1e-05,1.6403]
[1777949912107,54.44,80513.39,48.7,-0.00979,1e-05,1.63906]
[1777949917141,54.44,80517.36,48.7,-0.00976,1e-05,1.63469]
[1777949921333,54.44,80519.74,48.7,-0.00974,1e-05,1.63208]
[1777949924604,54.44,80512.48,48.7,-0.0098,1e-05,1.64006]
[1777949926762,54.44,80512.65,48.7,-0.0098,1e-05,1.63988]
[1777949926789,54.44,80512.3,48.7,-0.0098,1e-05,1.64026]
[1777949932248,54.44,80515.59,48.7,-0.00978,1e-05,1.63671]
[1777949936664,54.44,80516.08,48.7,-0.00977,1e-05,1.63623]
[1777949939360,54.44,80515.4,48.7,-0.00978,1e-05,1.63704]
[1777949945338,54.44,80516.1,48.7,-0.00977,1e-05,1.6364]
[1777949948575,54.44,80515.43,48.7,-0.00978,1e-05,1.63717]
[1777949948612,54.44,80515.43,48.7,-0.00978,1e-05,1.63721]
[1777949950870,54.44,80515.43,48.7,-0.00978,1e-05,1.63721]
[1777949950963,54.44,80515.6,48.7,-0.00978,1e-05,1.63702]
[1777949956415,54.44,80520.82,48.7,-0.00974,1e-05,1.63138]
[1777949961451,54.45,80523.05,48.7,-0.00972,1e-05,1.62908]
[1777949966486,54.45,80523.63,48.7,-0.00972,1e-05,1.6286]
[1777949971522,54.45,80520.19,48.7,-0.00974,1e-05,1.63088]
[1777949976557,54.45,80519.85,48.7,-0.00974,1e-05,1.63139]
[1777949981591,54.45,80520.16,48.7,-0.00974,1e-05,1.63115]
[1777949986627,54.45,80521.67,48.7,-0.00973,1e-05,1.6296]
[1777949991662,54.45,80539.33,48.7,-0.0096,1e-05,1.61052]
[1777949996696,54.45,80546.22,48.7,-0.00955,1e-05,1.60336]
[1777950001732,54.45,80558.52,48.7,-0.00946,1e-05,1.59047]
[1777950006768,54.46,80568.43,48.7,-0.00939,1e-05,1.58041]
[1777950011809,54.46,80558.79,48.7,-0.00946,1e-05,1.59129]
[1777950016844,54.46,80562.56,48.7,-0.00944,1e-05,1.58773]
[1777950021879,54.47,80553.47,48.7,-0.00951,1e-05,1.59803]
[1777950026914,54.47,80552.81,48.7,-0.00952,1e-05,1.59918]
[1777950031950,54.47,80552.89,48.7,-0.00951,1e-05,1.5979]
[1777950036985,54.48,80546.81,48.7,-0.00956,1e-05,1.60487]
[1777950042021,54.48,80538.5,48.7,-0.00962,1e-05,1.61423]
[1777950047055,54.48,80538.3,48.7,-0.00963,1e-05,1.61472]
[1777950052090,54.48,80532.37,48.7,-0.00967,1e-05,1.62141]
[1777950058132,54.48,80530.41,48.7,-0.00969,1e-05,1.62376]
[1777950063167,54.48,80516.79,48.7,-0.00979,1e-05,1.63881]
[1777950068202,54.48,80505.77,48.7,-0.00988,1e-05,1.65093]
[1777950073469,54.48,80513.79,48.7,-0.00982,1e-05,1.64201]
[1777950079278,54.48,80513.09,48.7,-0.00982,1e-05,1.64274]
[1777950084314,54.48,80515.43,48.7,-0.0098,1e-05,1.64017]
[1777950089349,54.48,80514.15,48.7,-0.00981,1e-05,1.6416]
[1777950094385,54.48,80514.58,48.7,-0.0098,1e-05,1.6395]
[1777950099420,54.48,80513.14,48.7,-0.00981,1e-05,1.64111]
[1777950104455,54.48,80513.92,48.7,-0.00981,1e-05,1.64026]
[1777950109489,54.48,80512.45,48.7,-0.00982,1e-05,1.64189]
[1777950115532,54.48,80518.29,48.7,-0.00977,1e-05,1.63552]
[1777950122580,54.48,80521.63,48.7,-0.00975,1e-05,1.63196]
[1777950127616,54.48,80521.86,48.7,-0.00975,1e-05,1.63182]
[1777950132651,54.49,80511.14,48.7,-0.00983,1e-05,1.64371]
[1777950137686,54.49,80509.86,48.7,-0.00984,1e-05,1.64514]
[1777950142721,54.49,80509.13,48.7,-0.00985,1e-05,1.64593]
[1777950148763,54.49,80504.16,48.7,-0.00988,1e-05,1.65138]
[1777950153982,54.48,80501.82,48.7,-0.00989,1e-05,1.65228]
[1777950159841,54.48,80495.69,48.7,-0.00994,1e-05,1.65892]
[1777950164876,54.48,80496.25,48.7,-0.00993,1e-05,1.65818]
[1777950169912,54.48,80496.58,48.7,-0.00993,1e-05,1.65769]
[1777950174947,54.48,80496.56,48.7,-0.00993,1e-05,1.65762]
[1777950179982,54.48,80496.09,48.7,-0.00993,1e-05,1.65804]
[1777950185019,54.48,80494.41,48.7,-0.00994,1e-05,1.65981]
[1777950190054,54.48,80505.07,48.7,-0.00986,1e-05,1.64793]
[1777950195089,54.48,80505.24,48.7,-0.00986,1e-05,1.64772]
[1777950200124,54.48,80490.91,48.7,-0.00997,1e-05,1.66358]
[1777950205159,54.48,80473.97,48.7,-0.0101,1e-05,1.68233]
[1777950209795,54.48,80473.79,48.7,-0.0101,1e-05,1.68227]
[1777950210144,54.48,80473.79,48.7,-0.0101,1e-05,1.68227]
[1777950210194,54.48,80457.04,48.7,-0.01023,1e-05,1.70115]
[1777950212122,54.48,80451.56,48.7,-0.01027,1e-05,1.70615]
[1777950213842,54.48,80452.62,48.7,-0.01027,1e-05,1.70584]
[1777950214222,54.49,80452.23,48.7,-0.01028,1e-05,1.70672]
[1777950219257,54.48,80453.04,48.7,-0.01026,1e-05,1.70523]
[1777950224291,54.48,80464.63,48.7,-0.01017,1e-05,1.69156]
[1777950229327,54.48,80470.2,48.7,-0.01012,1e-05,1.68484]
[1777950234362,54.48,80479.2,48.7,-0.01005,1e-05,1.6744]
[1777950236705,54.48,80478.63,48.7,-0.01005,1e-05,1.67492]
[1777950237069,54.48,80478.63,48.7,-0.01005,1e-05,1.67492]
[1777950239444,54.47,80476.37,48.7,-0.01007,1e-05,1.67729]
[1777950239472,54.47,80476.37,48.7,-0.01007,1e-05,1.67729]
[1777950249466,54.47,80471.14,48.7,-0.0101,1e-05,1.68238]
[1777950254502,54.47,80478.28,48.7,-0.01005,1e-05,1.67405]
[1777950257145,54.47,80478.29,48.7,-0.01005,1e-05,1.67398]
[1777950257186,54.47,80477.75,48.7,-0.01005,1e-05,1.67447]
[1777950262557,54.48,80478.35,48.7,-0.01006,1e-05,1.67627]
[1777950268600,54.5,80477.09,48.7,-0.01009,1e-05,1.68062]
[1777950273635,54.51,80477.42,48.7,-0.0101,1e-05,1.68101]
[1777950278672,54.53,80475.83,48.7,-0.01013,1e-05,1.68522]
[1777950284714,54.55,80475.52,48.7,-0.01015,1e-05,1.68842]
[1777950290756,54.56,80474.86,48.7,-0.01017,1e-05,1.69198]
[1777950295791,54.58,80477.0,48.7,-0.01017,1e-05,1.6919]
[1777950300825,54.59,80478.23,48.7,-0.01018,1e-05,1.69282]
[1777950305863,54.61,80478.08,48.7,-0.01019,1e-05,1.69529]
[1777950310899,54.62,80477.49,48.7,-0.01022,1e-05,1.69869]
[1777950315934,54.64,80476.72,48.7,-0.01024,1e-05,1.70181]
[1777950320970,54.65,80476.08,48.7,-0.01026,1e-05,1.70476]
[1777950326004,54.66,80476.37,48.7,-0.01027,1e-05,1.70663]
[1777950331039,54.68,80475.94,48.7,-0.01028,1e-05,1.70761]
[1777950336073,54.69,80473.24,48.7,-0.01032,1e-05,1.71285]
[1777950338838,54.7,80472.97,48.7,-0.01033,1e-05,1.714]
[1777950340360,54.7,80473.03,48.7,-0.01033,1e-05,1.71436]
[1777950347151,54.72,80474.47,48.7,-0.01034,1e-05,1.71565]
[1777950352186,54.73,80475.55,48.7,-0.01034,1e-05,1.71648]
[1777950359236,54.75,80475.05,48.7,-0.01037,1e-05,1.71991]
[1777950364271,54.76,80474.85,48.7,-0.01038,1e-05,1.72215]
[1777950371320,54.77,80474.84,48.7,-0.0104,1e-05,1.72496]
[1777950376355,54.79,80474.86,48.7,-0.01041,1e-05,1.72691]
[1777950382396,54.8,80474.8,48.7,-0.01043,1e-05,1.72932]
[1777950391460,54.82,80461.56,48.7,-0.01055,1e-05,1.74609]
[1777950396495,54.83,80465.56,48.7,-0.01053,1e-05,1.74328]
[1777950401530,54.84,80470.89,48.7,-0.0105,1e-05,1.73895]
[1777950407571,54.86,80473.91,48.7,-0.01049,1e-05,1.73771]
[1777950412613,54.87,80473.5,48.7,-0.01051,1e-05,1.74002]
[1777950415633,54.87,80491.03,48.7,-0.01037,1e-05,1.72112]
[1777950420669,54.89,80495.16,48.7,-0.01036,1e-05,1.71842]
[1777950425704,54.9,80494.31,48.7,-0.01038,1e-05,1.7214]
[1777950430738,54.91,80494.53,48.7,-0.01039,1e-05,1.72316]
[1777950435774,54.92,80494.07,48.7,-0.01041,1e-05,1.72568]
[1777950440809,54.93,80489.77,48.7,-0.01045,1e-05,1.73255]
[1777950446147,54.94,80480.55,48.7,-0.01054,1e-05,1.74466]
[1777950446231,54.95,80481.17,48.7,-0.01054,1e-05,1.74469]
[1777950451885,54.94,80481.4,48.7,-0.01052,1e-05,1.74177]
[1777950456921,54.94,80479.99,48.7,-0.01053,1e-05,1.74248]
[1777950461956,54.93,80479.46,48.7,-0.01052,1e-05,1.74218]
[1777950467998,54.92,80479.36,48.7,-0.01052,1e-05,1.74123]
[1777950473033,54.92,80479.7,48.7,-0.01051,1e-05,1.73996]
[1777950478068,54.91,80479.1,48.7,-0.01051,1e-05,1.73961]
[1777950483105,54.91,80477.46,48.7,-0.01051,1e-05,1.74061]
[1777950488140,54.9,80478.12,48.7,-0.0105,1e-05,1.73898]
[1777950493175,54.9,80478.38,48.7,-0.01049,1e-05,1.73782]
[1777950498210,54.89,80478.9,48.7,-0.01048,1e-05,1.73637]
[1777950503245,54.89,80479.15,48.7,-0.01048,1e-05,1.73523]
[1777950508279,54.88,80478.12,48.7,-0.01048,1e-05,1.73557]
[1777950513315,54.88,80488.78,48.7,-0.01038,1e-05,1.72088]
[1777950518350,54.87,80489.37,48.7,-0.01037,1e-05,1.71952]
[1777950523385,54.87,80489.02,48.7,-0.01037,1e-05,1.71923]
[1777950528419,54.86,80490.61,48.7,-0.01035,1e-05,1.71675]
[1777950533454,54.86,80490.91,48.7,-0.01034,1e-05,1.71576]
[1777950537109,54.86,80495.94,48.7,-0.0103,1e-05,1.70969]
[1777950537646,54.86,80495.94,48.7,-0.0103,1e-05,1.70969]
[1777950539520,54.86,80496.51,48.7,-0.01029,1e-05,1.70881]
[1777950540036,54.86,80497.84,48.7,-0.01028,1e-05,1.70719]
[1777950544181,54.85,80503.18,48.7,-0.01024,1e-05,1.70071]
[1777950544531,54.85,80503.25,48.7,-0.01023,1e-05,1.70053]
[1777950549567,54.87,80508.12,48.7,-0.01021,1e-05,1.69732]
[1777950554602,54.88,80523.17,48.7,-0.01011,1e-05,1.68273]
[1777950555817,54.88,80526.13,48.7,-0.01009,1e-05,1.6799]
[1777950556616,54.88,80527.37,48.7,-0.01008,1e-05,1.67845]
[1777950557751,54.88,80528.08,48.7,-0.01007,1e-05,1.6776]
[1777950558500,54.88,80528.08,48.7,-0.01007,1e-05,1.6776]
[1777950558630,54.89,80528.38,48.7,-0.01007,1e-05,1.67775]
[1777950563665,54.9,80526.63,48.7,-0.0101,1e-05,1.68211]
[1777950568699,54.92,80526.02,48.7,-0.01012,1e-05,1.68513]
[1777950574742,54.93,80526.51,48.7,-0.01013,1e-05,1.68569]
[1777950579777,54.95,80526.37,48.7,-0.01015,1e-05,1.68813]
[1777950585819,54.96,80527.08,48.7,-0.01016,1e-05,1.69004]
[1777950590854,54.98,80529.47,48.7,-0.01016,1e-05,1.6896]
[1777950595889,54.99,80516.9,48.7,-0.01027,1e-05,1.70595]
[1777950601931,55.01,80515.77,48.7,-0.0103,1e-05,1.70968]
[1777950606966,55.02,80515.6,48.7,-0.01031,1e-05,1.7119]
[1777950612001,55.03,80515.89,48.7,-0.01032,1e-05,1.71358]
[1777950617035,55.04,80517.44,48.7,-0.01033,1e-05,1.71381]
[1777950618765,55.04,80517.44,48.7,-0.01033,1e-05,1.71381]
[1777950628114,55.07,80525.45,48.7,-0.01029,1e-05,1.70913]
[1777950633149,55.08,80527.37,48.7,-0.01028,1e-05,1.70732]
[1777950638184,55.09,80528.6,48.7,-0.01029,1e-05,1.70799]
[1777950643219,55.11,80546.59,48.7,-0.01016,1e-05,1.68988]
[1777950648254,55.12,80554.98,48.7,-0.01011,1e-05,1.68273]
[1777950652348,55.13,80568.79,48.7,-0.01001,1e-05,1.66877]
[1777950652402,55.13,80575.2,48.7,-0.00997,1e-05,1.66264]
[1777950652868,55.13,80575.2,48.7,-0.00997,1e-05,1.66264]
[1777950653321,55.14,80576.55,48.7,-0.00996,1e-05,1.66165]
[1777950658356,55.15,80566.53,48.7,-0.01005,1e-05,1.6751]
[1777950663392,55.17,80561.58,48.7,-0.01011,1e-05,1.68287]
[1777950668427,55.18,80572.13,48.7,-0.01004,1e-05,1.67345]
[1777950673462,55.2,80580.09,48.7,-0.01,1e-05,1.66702]
[1777950678497,55.21,80580.37,48.7,-0.01001,1e-05,1.6691]
[1777950679037,55.21,80580.37,48.7,-0.01001,1e-05,1.6691]
[1777950684539,55.23,80579.65,48.7,-0.01004,1e-05,1.67273]
[1777950689575,55.24,80580.25,48.7,-0.01005,1e-05,1.6744]
[1777950694609,55.26,80583.13,48.7,-0.01003,1e-05,1.67186]
[1777950699645,55.27,80588.68,48.7,-0.01,1e-05,1.6681]
[1777950704680,55.29,80582.52,48.7,-0.01007,1e-05,1.67722]
[1777950709715,55.3,80584.28,48.7,-0.01007,1e-05,1.67755]
[1777950714750,55.31,80586.51,48.7,-0.01007,1e-05,1.67733]
[1777950716563,55.32,80586.8,48.7,-0.01007,1e-05,1.67746]
[1777950721799,55.33,80595.92,48.7,-0.01002,1e-05,1.67016]
[1777950726671,55.35,80595.94,48.7,-0.01003,1e-05,1.67199]
[1777950731869,55.36,80596.93,48.7,-0.01004,1e-05,1.67364]
[1777950736904,55.38,80596.0,48.7,-0.01006,1e-05,1.67693]
[1777950741940,55.39,80596.66,48.7,-0.01007,1e-05,1.67845]
[1777950746975,55.41,80610.81,48.7,-0.00998,1e-05,1.66519]
[1777950752010,55.42,80614.64,48.7,-0.00996,1e-05,1.66169]
[1777950757045,55.44,80615.05,48.7,-0.00997,1e-05,1.66361]
[1777950762080,55.45,80615.01,48.7,-0.00999,1e-05,1.666]
[1777950768122,55.47,80614.38,48.7,-0.01001,1e-05,1.66948]
[1777950774164,55.48,80614.48,48.7,-0.01003,1e-05,1.67213]
[1777950780206,55.5,80614.38,48.7,-0.01005,1e-05,1.67498]
[1777950785241,55.52,80614.42,48.7,-0.01006,1e-05,1.67721]
[1777950788573,55.52,80614.0,48.7,-0.01007,1e-05,1.67857]
[1777950789275,55.53,80613.17,48.7,-0.01009,1e-05,1.68039]
[1777950792302,55.53,80632.17,48.7,-0.00995,1e-05,1.66044]
[1777950794315,55.54,80650.5,48.7,-0.00981,1e-05,1.64147]
[1777950799348,55.55,80657.58,48.7,-0.00978,1e-05,1.63638]
[1777950803375,55.6,80673.79,48.7,-0.0097,1e-05,1.62561]
[1777950804383,55.6,80689.52,48.7,-0.00959,1e-05,1.60935]
[1777950806397,55.61,80707.45,48.7,-0.00947,1e-05,1.59148]
[1777950811432,55.73,80696.49,48.7,-0.00967,1e-05,1.62039]
[1777950816467,55.75,80698.32,48.7,-0.00967,1e-05,1.62112]
[1777950821501,55.76,80697.91,48.7,-0.00969,1e-05,1.62423]
[1777950822611,55.76,80697.91,48.7,-0.00969,1e-05,1.62423]
[1777950828552,55.79,80693.25,48.7,-0.00975,1e-05,1.63286]
[1777950833586,55.83,80681.43,48.7,-0.00989,1e-05,1.65264]
[1777950837653,55.84,80679.8,48.7,-0.00991,1e-05,1.65583]
[1777950837662,55.84,80679.8,48.7,-0.00991,1e-05,1.65583]
[1777950837972,55.84,80679.8,48.7,-0.00991,1e-05,1.65583]
[1777950840093,55.85,80677.14,48.7,-0.00994,1e-05,1.66012]
[1777950840588,55.85,80677.14,48.7,-0.00994,1e-05,1.66012]
[1777950845385,55.86,80677.51,48.7,-0.00995,1e-05,1.66202]
[1777950850938,55.88,80665.89,48.7,-0.01006,1e-05,1.67691]
[1777950856748,55.9,80665.17,48.7,-0.01008,1e-05,1.68069]
[1777950861782,55.91,80672.53,48.7,-0.01004,1e-05,1.67484]
[1777950867825,55.93,80666.35,48.7,-0.01011,1e-05,1.68413]
[1777950872859,55.94,80677.88,48.7,-0.01002,1e-05,1.67196]
[1777950877896,55.95,80681.45,48.7,-0.01001,1e-05,1.67027]
[1777950882931,55.97,80670.67,48.7,-0.01011,1e-05,1.68421]
[1777950886262,55.98,80669.76,48.7,-0.01012,1e-05,1.68644]
[1777950888973,55.97,80670.14,48.7,-0.01012,1e-05,1.68562]
[1777950894009,55.97,80667.2,48.7,-0.01014,1e-05,1.68815]
[1777950899044,55.96,80667.44,48.7,-0.01013,1e-05,1.68719]
[1777950904079,55.96,80667.21,48.7,-0.01013,1e-05,1.68674]
[1777950909114,55.96,80668.99,48.7,-0.01011,1e-05,1.6841]
[1777950914149,55.95,80677.73,48.7,-0.01004,1e-05,1.67393]
[1777950919184,55.95,80675.63,48.7,-0.01005,1e-05,1.67562]
[1777950924220,55.94,80677.16,48.7,-0.01003,1e-05,1.67336]
[1777950929254,55.94,80677.4,48.7,-0.01003,1e-05,1.67252]
[1777950934289,55.94,80676.81,48.7,-0.01002,1e-05,1.67094]
[1777950937165,55.94,80676.81,48.7,-0.01002,1e-05,1.67094]
[1777950937311,55.93,80675.76,48.7,-0.01002,1e-05,1.67175]
[1777950942346,55.95,80676.17,48.7,-0.01004,1e-05,1.67346]
[1777950947381,55.96,80675.11,48.7,-0.01006,1e-05,1.67675]
[1777950953422,55.98,80675.54,48.7,-0.01007,1e-05,1.6788]
[1777950958458,55.99,80668.25,48.7,-0.01014,1e-05,1.68884]
[1777950963498,56.0,80663.75,48.7,-0.01019,1e-05,1.69577]
[1777950968532,56.01,80650.16,48.7,-0.01031,1e-05,1.71267]
[1777950973568,56.03,80654.5,48.7,-0.01029,1e-05,1.71004]
[1777950978603,56.04,80649.01,48.7,-0.01035,1e-05,1.71796]
[1777950981313,56.04,80646.12,48.7,-0.01037,1e-05,1.72188]
[1777950986659,56.08,80639.99,48.7,-0.01046,1e-05,1.73383]
[1777950991694,56.09,80636.6,48.7,-0.01049,1e-05,1.73756]
[1777950996729,56.1,80629.88,48.7,-0.01055,1e-05,1.74666]
[1777951001764,56.1,80628.7,48.7,-0.01057,1e-05,1.74952]
[1777951006384,56.11,80629.68,48.7,-0.01057,1e-05,1.74962]
[1777951011833,56.12,80629.32,48.7,-0.01059,1e-05,1.75181]
[1777951020897,56.19,80629.61,48.7,-0.01065,1e-05,1.76184]
[1777951025932,56.2,80629.87,48.7,-0.01066,1e-05,1.76292]
[1777951026902,56.2,80629.87,48.7,-0.01066,1e-05,1.76292]
[1777951031973,56.23,80627.85,48.7,-0.01072,1e-05,1.77168]
[1777951037009,56.24,80626.55,48.7,-0.01074,1e-05,1.77445]
[1777951042045,56.25,80628.17,48.7,-0.01074,1e-05,1.77389]
[1777951043231,56.25,80628.17,48.7,-0.01074,1e-05,1.77389]
[1777951052113,56.27,80627.51,48.7,-0.01075,1e-05,1.77543]
[1777951057149,56.27,80627.3,48.7,-0.01076,1e-05,1.77693]
[1777951062184,56.28,80627.49,48.7,-0.01077,1e-05,1.77797]
[1777951064198,56.28,80648.31,48.7,-0.01061,1e-05,1.7549]
[1777951069234,56.29,80658.29,48.7,-0.01054,1e-05,1.74515]
[1777951074269,56.3,80662.47,48.7,-0.01051,1e-05,1.742]
[1777951079305,56.31,80661.03,48.7,-0.01054,1e-05,1.74513]
[1777951084340,56.32,80668.0,48.7,-0.01049,1e-05,1.73886]
[1777951090382,56.33,80669.75,48.7,-0.01049,1e-05,1.73878]
[1777951095417,56.34,80671.01,48.7,-0.01049,1e-05,1.73895]
[1777951100452,56.35,80677.05,48.7,-0.01046,1e-05,1.7338]
[1777951102709,56.35,80677.26,48.7,-0.01046,1e-05,1.73389]
[1777951108508,56.37,80679.07,48.7,-0.01046,1e-05,1.73414]
[1777951113544,56.38,80677.86,48.7,-0.01047,1e-05,1.73537]
[1777951118579,56.39,80679.38,48.7,-0.01047,1e-05,1.73526]
[1777951123613,56.4,80690.07,48.7,-0.01039,1e-05,1.72497]
[1777951128649,56.41,80691.14,48.7,-0.0104,1e-05,1.72542]
[1777951132404,56.42,80691.12,48.7,-0.0104,1e-05,1.72644]
[1777951133066,56.42,80691.12,48.7,-0.0104,1e-05,1.72644]
[1777951137977,56.42,80687.1,48.7,-0.01044,1e-05,1.73123]
[1777951137983,56.42,80687.1,48.7,-0.01044,1e-05,1.73123]
[1777951138003,56.42,80687.1,48.7,-0.01044,1e-05,1.73123]
[1777951138503,56.42,80686.72,48.7,-0.01044,1e-05,1.73165]
[1777951143754,56.42,80688.85,48.7,-0.01042,1e-05,1.72929]
[1777951148789,56.42,80696.97,48.7,-0.01036,1e-05,1.72029]
[1777951150964,56.42,80696.76,48.7,-0.01036,1e-05,1.72052]
[1777951151003,56.42,80696.76,48.7,-0.01036,1e-05,1.72052]
[1777951156845,56.42,80710.92,48.7,-0.01025,1e-05,1.70492]
[1777951161880,56.42,80701.89,48.7,-0.01032,1e-05,1.71486]
[1777951166915,56.42,80698.8,48.7,-0.01035,1e-05,1.71827]
[1777951171950,56.42,80699.39,48.7,-0.01033,1e-05,1.71592]
[1777951176985,56.42,80700.99,48.7,-0.01032,1e-05,1.71415]
[1777951178351,56.42,80700.99,48.7,-0.01032,1e-05,1.71415]
[1777951178999,56.42,80709.68,48.7,-0.01025,1e-05,1.7044]
[1777951182020,56.41,80727.75,48.7,-0.01011,1e-05,1.68415]
[1777951187055,56.41,80735.13,48.7,-0.01005,1e-05,1.67546]
[1777951192090,56.4,80731.06,48.7,-0.01007,1e-05,1.6792]
[1777951197125,56.4,80737.28,48.7,-0.01002,1e-05,1.67181]
[1777951202160,56.4,80740.73,48.7,-0.00999,1e-05,1.66752]
[1777951207195,56.39,80743.66,48.7,-0.00997,1e-05,1.6638]
[1777951212230,56.39,80743.18,48.7,-0.00997,1e-05,1.66375]
[1777951217265,56.39,80740.14,48.7,-0.00999,1e-05,1.66645]
[1777951222299,56.38,80742.87,48.7,-0.00996,1e-05,1.66293]
[1777951227335,56.38,80766.56,48.7,-0.00978,1e-05,1.63705]
[1777951229350,56.38,80787.06,48.7,-0.00963,1e-05,1.61529]
[1777951234385,56.38,80789.04,48.7,-0.0096,1e-05,1.61139]
[1777951239421,56.38,80792.46,48.7,-0.00958,1e-05,1.60772]
[1777951243764,56.38,80794.62,48.7,-0.00956,1e-05,1.60542]
[1777951245488,56.38,80796.02,48.7,-0.00955,1e-05,1.60393]
[1777951248486,56.38,80813.8,48.7,-0.00942,1e-05,1.58558]
[1777951253521,56.38,80810.03,48.7,-0.00945,1e-05,1.5896]
[1777951258560,56.38,80809.98,48.7,-0.00945,1e-05,1.58976]
[1777951263595,56.38,80810.73,48.7,-0.00945,1e-05,1.58913]
[1777951268630,56.38,80799.7,48.7,-0.00953,1e-05,1.60061]
[1777951273667,56.38,80800.0,48.7,-0.00953,1e-05,1.60031]
[1777951278702,56.38,80788.0,48.7,-0.00961,1e-05,1.61279]
[1777951283737,56.38,80785.1,48.7,-0.00963,1e-05,1.61569]
[1777951288772,56.38,80782.59,48.7,-0.00965,1e-05,1.61817]
[1777951293807,56.38,80780.38,48.7,-0.00966,1e-05,1.61868]
[1777951298842,56.37,80782.5,48.7,-0.00964,1e-05,1.61628]
[1777951300025,56.37,80782.5,48.7,-0.00964,1e-05,1.61628]
[1777951301215,56.37,80783.11,48.7,-0.00964,1e-05,1.61558]
[1777951306898,56.37,80771.68,48.7,-0.00972,1e-05,1.62742]
[1777951311933,56.37,80780.46,48.7,-0.00965,1e-05,1.61791]
[1777951316968,56.37,80782.46,48.7,-0.00964,1e-05,1.61564]
[1777951322002,56.37,80784.57,48.7,-0.00962,1e-05,1.61328]
[1777951326789,56.37,80796.5,48.7,-0.00953,1e-05,1.6007]
[1777951326901,56.37,80796.5,48.7,-0.00953,1e-05,1.6007]
[1777951332080,56.37,80814.87,48.7,-0.0094,1e-05,1.58176]
[1777951337117,56.37,80815.66,48.7,-0.0094,1e-05,1.58109]
[1777951342152,56.37,80816.34,48.7,-0.00939,1e-05,1.58052]
[1777951347187,56.37,80806.89,48.7,-0.00946,1e-05,1.59041]
[1777951352222,56.37,80792.55,48.7,-0.00955,1e-05,1.60369]
[1777951357257,56.37,80805.66,48.7,-0.00946,1e-05,1.59006]
[1777951362291,56.37,80803.71,48.7,-0.00947,1e-05,1.59211]
[1777951367326,56.37,80804.16,48.7,-0.00947,1e-05,1.59165]
[1777951372362,56.37,80797.63,48.7,-0.00952,1e-05,1.59843]
[1777951377397,56.37,80796.61,48.7,-0.00952,1e-05,1.59942]
[1777951382432,56.37,80795.58,48.7,-0.00953,1e-05,1.60042]
[1777951386460,56.37,80779.08,48.7,-0.00965,1e-05,1.61757]
[1777951391494,56.37,80778.59,48.7,-0.00965,1e-05,1.61785]
[1777951394226,56.37,80775.18,48.7,-0.00968,1e-05,1.62135]
[1777951396199,56.37,80771.57,48.7,-0.0097,1e-05,1.62505]
[1777951401565,56.36,80758.94,48.7,-0.00979,1e-05,1.63798]
[1777951406600,56.36,80770.06,48.7,-0.00971,1e-05,1.62584]
[1777951411635,56.36,80769.37,48.7,-0.0097,1e-05,1.62463]
[1777951416670,56.36,80772.98,48.7,-0.00967,1e-05,1.62055]
[1777951421706,56.36,80765.87,48.7,-0.00972,1e-05,1.62778]
[1777951426741,56.35,80771.89,48.7,-0.00968,1e-05,1.62114]
[1777951431776,56.35,80770.81,48.7,-0.00968,1e-05,1.62204]
[1777951436810,56.35,80767.36,48.7,-0.00971,1e-05,1.62549]
[1777951441845,56.35,80775.93,48.7,-0.00964,1e-05,1.61621]
[1777951446881,56.35,80784.5,48.7,-0.00958,1e-05,1.60713]
[1777951451918,56.35,80784.23,48.7,-0.00958,1e-05,1.60734]
[1777951456956,56.35,80785.74,48.7,-0.00957,1e-05,1.60569]
[1777951461991,56.35,80786.07,48.7,-0.00957,1e-05,1.60529]
[1777951467027,56.35,80795.59,48.7,-0.0095,1e-05,1.59531]
[1777951472062,56.35,80799.11,48.7,-0.00946,1e-05,1.59007]
[1777951475177,56.35,80799.56,48.7,-0.00946,1e-05,1.58963]
[1777951475182,56.35,80799.56,48.7,-0.00946,1e-05,1.58963]
[1777951481124,56.35,80802.15,48.7,-0.00944,1e-05,1.5871]
[1777951486159,56.35,80805.67,48.7,-0.00942,1e-05,1.58356]
[1777951491195,56.35,80805.86,48.7,-0.00942,1e-05,1.58348]
[1777951497238,56.35,80805.63,48.7,-0.00942,1e-05,1.58382]
[1777951502274,56.35,80816.16,48.7,-0.00935,1e-05,1.57308]
[1777951507309,56.35,80811.95,48.7,-0.00938,1e-05,1.57758]
[1777951512343,56.35,80815.89,48.7,-0.00935,1e-05,1.57369]
[1777951517379,56.36,80827.58,48.7,-0.00927,1e-05,1.56197]
[1777951521408,56.36,80844.52,48.7,-0.00915,1e-05,1.54502]
[1777951526443,56.36,80847.12,48.7,-0.00914,1e-05,1.54288]
[1777951531478,56.36,80840.48,48.7,-0.00918,1e-05,1.54852]
[1777951536513,56.37,80827.91,48.7,-0.00927,1e-05,1.56176]
[1777951541548,56.37,80822.53,48.7,-0.00931,1e-05,1.56756]
[1777951546583,56.37,80825.41,48.7,-0.00929,1e-05,1.56488]
[1777951549604,56.37,80807.19,48.7,-0.00942,1e-05,1.58375]
[1777951554639,56.37,80803.99,48.7,-0.00945,1e-05,1.58713]
[1777951559674,56.37,80798.17,48.7,-0.00949,1e-05,1.5932]
[1777951564708,56.37,80798.78,48.7,-0.00948,1e-05,1.59255]
[1777951569744,56.37,80798.79,48.7,-0.00948,1e-05,1.59254]
[1777951574778,56.37,80788.37,48.7,-0.00956,1e-05,1.60336]
[1777951580459,56.37,80773.76,48.7,-0.00966,1e-05,1.61855]
[1777951583218,56.37,80758.21,48.7,-0.00978,1e-05,1.63483]
[1777951584403,56.37,80755.67,48.7,-0.00979,1e-05,1.63738]
[1777951589884,56.37,80756.03,48.7,-0.00979,1e-05,1.6365]
[1777951594920,56.36,80755.43,48.7,-0.00978,1e-05,1.63512]
[1777951599956,56.36,80757.97,48.7,-0.00976,1e-05,1.63205]
[1777951604993,56.36,80768.07,48.7,-0.00968,1e-05,1.62102]
[1777951610029,56.36,80765.66,48.7,-0.0097,1e-05,1.6233]
[1777951615249,56.36,80766.24,48.7,-0.00969,1e-05,1.62248]
[1777951621105,56.35,80753.69,48.7,-0.00978,1e-05,1.63532]
[1777951626141,56.35,80755.76,48.7,-0.00977,1e-05,1.63277]
[1777951631827,56.35,80763.44,48.7,-0.00971,1e-05,1.62436]
[1777951641246,56.35,80783.63,48.7,-0.00956,1e-05,1.60271]
[1777951646329,56.35,80783.79,48.7,-0.00955,1e-05,1.6025]
[1777951652332,56.35,80768.01,48.7,-0.00966,1e-05,1.61734]
[1777951657367,56.34,80765.0,48.7,-0.00968,1e-05,1.62035]
[1777951662401,56.34,80763.94,48.7,-0.00969,1e-05,1.62127]
[1777951667437,56.34,80762.14,48.7,-0.0097,1e-05,1.62295]
[1777951673478,56.34,80759.97,48.7,-0.00971,1e-05,1.62493]
[1777951678514,56.34,80759.24,48.7,-0.00972,1e-05,1.62543]
[1777951683548,56.34,80758.9,48.7,-0.00972,1e-05,1.6255]
[1777951688584,56.33,80759.57,48.7,-0.00971,1e-05,1.6245]
[1777951693618,56.33,80768.19,48.7,-0.00964,1e-05,1.61519]
[1777951698654,56.33,80765.87,48.7,-0.00966,1e-05,1.61744]
[1777951703689,56.33,80764.75,48.7,-0.00967,1e-05,1.61844]
[1777951708724,56.33,80765.1,48.7,-0.00966,1e-05,1.61789]
[1777951713759,56.33,80761.98,48.7,-0.00968,1e-05,1.61934]
[1777951718794,56.33,80762.47,48.7,-0.00967,1e-05,1.61861]
[1777951723828,56.33,80761.99,48.7,-0.00967,1e-05,1.6189]
[1777951728864,56.32,80761.19,48.7,-0.00968,1e-05,1.61951]
[1777951733898,56.32,80760.63,48.7,-0.00968,1e-05,1.61986]
[1777951738934,56.32,80759.98,48.7,-0.00968,1e-05,1.62028]
[1777951743969,56.32,80763.76,48.7,-0.00965,1e-05,1.61605]
[1777951744976,56.32,80781.59,48.7,-0.00952,1e-05,1.59732]
[1777951747864,56.32,80785.57,48.7,-0.00949,1e-05,1.59316]
[1777951748124,56.32,80794.84,48.7,-0.00943,1e-05,1.58354]
[1777951754038,56.32,80809.81,48.7,-0.00932,1e-05,1.56834]
[1777951759074,56.32,80810.59,48.7,-0.00932,1e-05,1.56775]
[1777951764110,56.32,80798.16,48.7,-0.00941,1e-05,1.58076]
[1777951769144,56.32,80792.18,48.7,-0.00945,1e-05,1.58701]
[1777951774179,56.32,80793.01,48.7,-0.00944,1e-05,1.58457]
[1777951779214,56.32,80788.88,48.7,-0.00947,1e-05,1.5889]
[1777951784870,56.32,80790.26,48.7,-0.00946,1e-05,1.5875]
[1777951790290,56.32,80783.44,48.7,-0.00951,1e-05,1.59468]
[1777951795325,56.32,80784.5,48.7,-0.0095,1e-05,1.59358]
[1777951800361,56.32,80790.4,48.7,-0.00946,1e-05,1.58744]
[1777951805395,56.32,80792.6,48.7,-0.00944,1e-05,1.58521]
[1777951810528,56.32,80792.62,48.7,-0.00944,1e-05,1.58521]
[1777951816311,56.33,80801.22,48.7,-0.00938,1e-05,1.57646]
[1777951816473,56.33,80789.04,48.7,-0.00947,1e-05,1.5891]
[1777951817180,56.33,80789.04,48.7,-0.00947,1e-05,1.5891]
[1777951817480,56.33,80783.67,48.7,-0.00951,1e-05,1.59472]
[1777951822514,56.33,80788.15,48.7,-0.00947,1e-05,1.59005]
[1777951827573,56.33,80787.71,48.7,-0.00948,1e-05,1.59053]
[1777951831601,56.33,80803.43,48.7,-0.00936,1e-05,1.57274]
[1777951836635,56.33,80801.66,48.7,-0.00937,1e-05,1.57473]
[1777951841671,56.33,80799.37,48.7,-0.00939,1e-05,1.57724]
[1777951846708,56.33,80794.56,48.7,-0.00942,1e-05,1.58232]
[1777951851746,56.33,80787.2,48.7,-0.00948,1e-05,1.59003]
[1777951857788,56.33,80787.59,48.7,-0.00947,1e-05,1.58964]
[1777951862822,56.33,80789.73,48.7,-0.00946,1e-05,1.5874]
[1777951867857,56.33,80785.63,48.7,-0.00949,1e-05,1.59167]
[1777951872893,56.33,80786.9,48.7,-0.00948,1e-05,1.59033]
[1777951877927,56.33,80789.95,48.7,-0.00946,1e-05,1.58717]
[1777951884977,56.33,80788.43,48.7,-0.00947,1e-05,1.58875]
[1777951890012,56.33,80795.15,48.7,-0.00942,1e-05,1.5818]
[1777951895047,56.33,80793.3,48.7,-0.00942,1e-05,1.58219]
[1777951900082,56.33,80791.32,48.7,-0.00944,1e-05,1.58429]
[1777951905117,56.33,80789.0,48.7,-0.00945,1e-05,1.58671]
[1777951910152,56.33,80788.26,48.7,-0.00946,1e-05,1.58749]
[1777951915187,56.33,80787.5,48.7,-0.00947,1e-05,1.58829]
[1777951921129,56.33,80787.65,48.7,-0.00946,1e-05,1.58813]
[1777951922236,56.33,80811.81,48.7,-0.00929,1e-05,1.56324]
[1777951927391,56.33,80819.21,48.7,-0.00924,1e-05,1.55589]
[1777951931299,56.34,80801.42,48.7,-0.00937,1e-05,1.57446]
[1777951932422,56.34,80801.42,48.7,-0.00937,1e-05,1.57446]
[1777951932526,56.34,80784.79,48.7,-0.00949,1e-05,1.59172]
[1777951933243,56.34,80784.79,48.7,-0.00949,1e-05,1.59172]
[1777951933321,56.34,80765.75,48.7,-0.00963,1e-05,1.61164]
[1777951938428,56.33,80764.53,48.7,-0.00964,1e-05,1.61277]
[1777951944398,56.33,80764.18,48.7,-0.00964,1e-05,1.61291]
[1777951950180,56.33,80761.57,48.7,-0.00966,1e-05,1.61553]
[1777951950695,56.33,80758.09,48.7,-0.00968,1e-05,1.61917]
[1777951957628,56.33,80759.13,48.7,-0.00966,1e-05,1.61623]
[1777951963531,56.33,80759.09,48.7,-0.00966,1e-05,1.61604]
[1777951968567,56.33,80757.22,48.7,-0.00967,1e-05,1.61787]
[1777951973605,56.33,80757.0,48.7,-0.00967,1e-05,1.61795]
[1777951978640,56.33,80757.65,48.7,-0.00967,1e-05,1.61707]
[1777951983675,56.32,80756.59,48.7,-0.00967,1e-05,1.618]
[1777951988878,56.32,80753.46,48.7,-0.0097,1e-05,1.62117]
[1777951994755,56.32,80749.33,48.7,-0.00973,1e-05,1.62524]
[1777951997776,56.32,80770.78,48.7,-0.00957,1e-05,1.60254]
[1777952002813,56.32,80774.32,48.7,-0.00954,1e-05,1.59884]
[1777952007848,56.32,80775.34,48.7,-0.00953,1e-05,1.59778]
[1777952012883,56.32,80781.74,48.7,-0.00948,1e-05,1.58954]
[1777952017918,56.32,80791.84,48.7,-0.00941,1e-05,1.57918]
[1777952019399,56.32,80793.61,48.7,-0.00939,1e-05,1.57739]
[1777952019476,56.32,80793.61,48.7,-0.00939,1e-05,1.57739]
[1777952024967,56.32,80801.92,48.7,-0.00934,1e-05,1.56916]
[1777952030007,56.33,80802.74,48.7,-0.00933,1e-05,1.56863]
[1777952035037,56.33,80803.53,48.7,-0.00933,1e-05,1.5681]
[1777952039372,56.33,80804.4,48.7,-0.00932,1e-05,1.56745]
[1777952040072,56.33,80804.12,48.7,-0.00933,1e-05,1.56774]
[1777952040564,56.33,80804.12,48.7,-0.00933,1e-05,1.56774]
[1777952041079,56.33,80804.05,48.7,-0.00933,1e-05,1.56781]
[1777952046114,56.33,80807.11,48.7,-0.00931,1e-05,1.56496]
[1777952051149,56.33,80809.98,48.7,-0.00929,1e-05,1.56235]
[1777952056184,56.34,80810.79,48.7,-0.00929,1e-05,1.56185]
[1777952061219,56.34,80820.74,48.7,-0.00922,1e-05,1.55203]
[1777952067270,56.34,80821.87,48.7,-0.00921,1e-05,1.55138]
[1777952073312,56.35,80827.02,48.7,-0.00917,1e-05,1.54513]
[1777952078347,56.35,80829.86,48.7,-0.00916,1e-05,1.54274]
[1777952083382,56.35,80835.69,48.7,-0.00912,1e-05,1.53741]
[1777952088416,56.36,80836.91,48.7,-0.00911,1e-05,1.53674]
[1777952093451,56.36,80825.51,48.7,-0.0092,1e-05,1.54885]
[1777952098487,56.36,80816.88,48.7,-0.00926,1e-05,1.55807]
[1777952103522,56.37,80822.83,48.7,-0.00922,1e-05,1.5524]
[1777952108556,56.37,80836.1,48.7,-0.00913,1e-05,1.53946]
[1777952113592,56.37,80832.42,48.7,-0.00916,1e-05,1.54375]
[1777952118627,56.38,80831.2,48.7,-0.00917,1e-05,1.54548]
[1777952123662,56.38,80830.16,48.7,-0.00918,1e-05,1.54704]
[1777952128697,56.38,80841.02,48.7,-0.00911,1e-05,1.53657]
[1777952133732,56.39,80835.71,48.7,-0.00914,1e-05,1.54092]
[1777952138767,56.39,80843.01,48.7,-0.0091,1e-05,1.53408]
[1777952143804,56.39,80845.84,48.7,-0.00908,1e-05,1.5318]
[1777952148839,56.4,80844.53,48.7,-0.00909,1e-05,1.53383]
[1777952153874,56.4,80836.49,48.7,-0.00915,1e-05,1.54251]
[1777952158909,56.41,80836.72,48.7,-0.00916,1e-05,1.54278]
[1777952163950,56.41,80843.5,48.7,-0.00911,1e-05,1.53642]
[1777952168985,56.41,80844.98,48.7,-0.00911,1e-05,1.53546]
[1777952174072,56.42,80841.72,48.7,-0.00913,1e-05,1.53928]
[1777952179395,56.42,80853.53,48.7,-0.00905,1e-05,1.52784]
[1777952184424,56.42,80858.37,48.7,-0.00902,1e-05,1.52362]
[1777952189370,56.43,80838.61,48.7,-0.00917,1e-05,1.54414]
[1777952195181,56.43,80838.49,48.7,-0.00916,1e-05,1.54334]
[1777952200216,56.44,80836.54,48.7,-0.00918,1e-05,1.54576]
[1777952205258,56.44,80835.11,48.7,-0.00919,1e-05,1.54763]
[1777952210294,56.44,80850.11,48.7,-0.00909,1e-05,1.53295]
[1777952215329,56.45,80849.17,48.7,-0.0091,1e-05,1.53445]
[1777952220363,56.45,80842.2,48.7,-0.00915,1e-05,1.54203]
[1777952225399,56.45,80851.07,48.7,-0.00909,1e-05,1.53359]
[1777952230435,56.46,80852.04,48.7,-0.00909,1e-05,1.53319]
[1777952235471,56.46,80864.41,48.7,-0.00901,1e-05,1.52136]
[1777952240506,56.47,80881.06,48.7,-0.0089,1e-05,1.50549]
[1777952245541,56.47,80872.56,48.7,-0.00896,1e-05,1.5148]
[1777952250577,56.48,80868.92,48.7,-0.00899,1e-05,1.51916]
[1777952255612,56.48,80868.23,48.7,-0.00899,1e-05,1.51899]
[1777952258633,56.48,80884.93,48.7,-0.00888,1e-05,1.50285]
[1777952263668,56.49,80882.8,48.7,-0.0089,1e-05,1.50579]
[1777952268704,56.5,80887.36,48.7,-0.00888,1e-05,1.50209]
[1777952274433,56.5,80885.55,48.7,-0.0089,1e-05,1.50454]
[1777952279788,56.51,80891.76,48.7,-0.00886,1e-05,1.49957]
[1777952284826,56.51,80899.28,48.7,-0.00882,1e-05,1.49304]
[1777952289862,56.52,80902.22,48.7,-0.0088,1e-05,1.49105]
[1777952293891,56.53,80936.73,48.7,-0.00858,1e-05,1.45818]
[1777952299075,56.53,80938.5,48.7,-0.00857,1e-05,1.45741]
[1777952304975,56.54,80955.34,48.7,-0.00847,1e-05,1.44297]
[1777952310012,56.56,80955.21,48.7,-0.00848,1e-05,1.44471]
[1777952315046,56.56,80953.55,48.7,-0.0085,1e-05,1.4461]
[1777952320082,56.57,80939.51,48.7,-0.0086,1e-05,1.46083]
[1777952323106,56.58,80958.97,48.7,-0.00847,1e-05,1.44261]
[1777952328140,56.59,80968.32,48.7,-0.00842,1e-05,1.43534]
[1777952333174,56.6,80968.77,48.7,-0.00843,1e-05,1.43625]
[1777952338210,56.61,80968.25,48.7,-0.00844,1e-05,1.43811]
[1777952343245,56.62,80969.05,48.7,-0.00844,1e-05,1.4387]
[1777952348280,56.63,80977.53,48.7,-0.0084,1e-05,1.43202]
[1777952351302,56.63,80996.96,48.7,-0.00828,1e-05,1.41455]
[1777952356337,56.64,80996.44,48.7,-0.00829,1e-05,1.41657]
[1777952360501,56.65,81038.64,48.7,-0.00804,1e-05,1.37858]
[1777952360909,56.65,81038.64,48.7,-0.00804,1e-05,1.37858]
[1777952361114,56.65,81038.64,48.7,-0.00804,1e-05,1.37858]
[1777952361473,56.68,81055.52,48.7,-0.00796,1e-05,1.36682]
[1777952366407,56.69,81032.33,48.7,-0.00811,1e-05,1.39007]
[1777952371447,56.73,81027.42,48.7,-0.00817,1e-05,1.39772]
[1777952376482,56.76,81014.98,48.7,-0.00827,1e-05,1.41384]
[1777952381516,56.77,80978.11,48.7,-0.00852,1e-05,1.45023]
[1777952382524,56.77,80960.89,48.7,-0.00864,1e-05,1.46702]
[1777952385547,56.77,80940.76,48.7,-0.00877,1e-05,1.48717]
[1777952388568,56.78,80924.61,48.7,-0.00889,1e-05,1.50351]
[1777952390585,56.78,80901.7,48.7,-0.00904,1e-05,1.52638]
[1777952395620,56.78,80883.3,48.7,-0.00918,1e-05,1.54547]
[1777952396394,56.78,80883.3,48.7,-0.00918,1e-05,1.54547]
[1777952396627,56.78,80869.93,48.7,-0.00927,1e-05,1.55908]
[1777952397231,56.78,80869.93,48.7,-0.00927,1e-05,1.55908]
[1777952397634,56.79,80863.76,48.7,-0.00932,1e-05,1.56593]
[1777952398976,56.79,80859.81,48.7,-0.00935,1e-05,1.57001]
[1777952399648,56.79,80861.05,48.7,-0.00934,1e-05,1.56931]
[1777952401366,56.8,80860.62,48.7,-0.00935,1e-05,1.57031]
[1777952401662,56.8,80862.81,48.7,-0.00934,1e-05,1.56864]
[1777952406697,56.8,80876.0,48.7,-0.00924,1e-05,1.55552]
[1777952410729,56.8,80897.32,48.7,-0.0091,1e-05,1.53434]
[1777952411735,56.8,80916.01,48.7,-0.00897,1e-05,1.51583]
[1777952417509,56.81,80919.46,48.7,-0.00895,1e-05,1.51298]
[1777952422819,56.82,80926.43,48.7,-0.00891,1e-05,1.50716]
[1777952425839,56.82,80904.08,48.7,-0.00907,1e-05,1.52978]
[1777952430873,56.82,80905.87,48.7,-0.00906,1e-05,1.52859]
[1777952435909,56.83,80921.5,48.7,-0.00895,1e-05,1.51213]
[1777952437372,56.83,80921.5,48.7,-0.00895,1e-05,1.51213]
[1777952437428,56.83,80917.96,48.7,-0.00897,1e-05,1.51593]
[1777952442957,56.85,80911.02,48.7,-0.00904,1e-05,1.52604]
[1777952447993,56.87,80921.61,48.7,-0.00899,1e-05,1.51872]
[1777952449002,56.87,80921.61,48.7,-0.00899,1e-05,1.51872]
[1777952449085,56.88,80939.6,48.7,-0.00887,1e-05,1.50161]
[1777952454288,56.9,80945.08,48.7,-0.00885,1e-05,1.49897]
[1777952454313,56.9,80945.35,48.7,-0.00886,1e-05,1.49939]
[1777952459071,56.92,80928.08,48.7,-0.00899,1e-05,1.51914]
[1777952459766,56.92,80928.08,48.7,-0.00899,1e-05,1.51914]
[1777952460079,56.92,80927.24,48.7,-0.009,1e-05,1.5201]
[1777952460846,56.92,80927.24,48.7,-0.009,1e-05,1.5201]
[1777952461638,56.92,80927.24,48.7,-0.009,1e-05,1.5201]
[1777952467128,56.95,80937.31,48.7,-0.00896,1e-05,1.51424]
[1777952472163,56.97,80938.09,48.7,-0.00898,1e-05,1.51675]
[1777952477212,56.99,80947.01,48.7,-0.00893,1e-05,1.51055]
[1777952477310,57.0,80963.2,48.7,-0.00883,1e-05,1.49597]
[1777952478205,57.0,80981.35,48.7,-0.00871,1e-05,1.47833]
[1777952482233,57.01,80960.84,48.7,-0.00887,1e-05,1.50081]
[1777952487270,57.03,80965.64,48.7,-0.00885,1e-05,1.49856]
[1777952492305,57.04,80968.36,48.7,-0.00883,1e-05,1.49531]
[1777952497340,57.04,80960.25,48.7,-0.00889,1e-05,1.50399]
[1777952501370,57.05,80938.92,48.7,-0.00904,1e-05,1.52557]
[1777952506405,57.05,80928.54,48.7,-0.00911,1e-05,1.53638]
[1777952511440,57.05,80920.32,48.7,-0.00917,1e-05,1.54501]
[1777952516638,57.05,80917.14,48.7,-0.00919,1e-05,1.54847]
[1777952522206,57.06,80927.84,48.7,-0.00913,1e-05,1.53892]
[1777952527552,57.07,80928.85,48.7,-0.00912,1e-05,1.5384]
[1777952532589,57.07,80927.73,48.7,-0.00914,1e-05,1.53992]
[1777952537624,57.07,80941.59,48.7,-0.00904,1e-05,1.52654]
[1777952542658,57.08,80942.66,48.7,-0.00904,1e-05,1.52601]
[1777952547695,57.08,80936.0,48.7,-0.00909,1e-05,1.53316]
[1777952552730,57.08,80933.43,48.7,-0.0091,1e-05,1.5346]
[1777952556757,57.08,80916.29,48.7,-0.00922,1e-05,1.55209]
[1777952561793,57.09,80915.59,48.7,-0.00923,1e-05,1.55307]
[1777952566828,57.09,80914.51,48.7,-0.00924,1e-05,1.55443]
[1777952571876,57.09,80911.99,48.7,-0.00926,1e-05,1.55722]
[1777952576932,57.09,80909.52,48.7,-0.00928,1e-05,1.55991]
[1777952583812,57.1,80916.66,48.7,-0.00924,1e-05,1.55449]
[1777952589910,57.11,80914.77,48.7,-0.00926,1e-05,1.55719]
[1777952593996,57.11,80913.33,48.7,-0.00927,1e-05,1.55882]
[1777952596227,57.11,80913.27,48.7,-0.00927,1e-05,1.55897]
[1777952602280,57.11,80912.88,48.7,-0.00927,1e-05,1.55962]
[1777952608120,57.11,80893.99,48.7,-0.00941,1e-05,1.57905]
[1777952611967,57.11,80893.39,48.7,-0.0094,1e-05,1.57807]
[1777952613126,57.11,80899.34,48.7,-0.00936,1e-05,1.57202]
[1777952619196,57.11,80906.03,48.7,-0.00931,1e-05,1.56542]
[1777952624232,57.12,80913.65,48.7,-0.00926,1e-05,1.55788]
[1777952629268,57.12,80917.08,48.7,-0.00924,1e-05,1.55465]
[1777952634303,57.12,80917.71,48.7,-0.00924,1e-05,1.55426]
[1777952639677,57.12,80917.26,48.7,-0.00924,1e-05,1.55491]
[1777952645390,57.12,80919.14,48.7,-0.00923,1e-05,1.55333]
[1777952650426,57.12,80927.7,48.7,-0.00917,1e-05,1.54498]
[1777952655461,57.13,80929.83,48.7,-0.00916,1e-05,1.54317]
[1777952660496,57.13,80928.97,48.7,-0.00917,1e-05,1.54441]
[1777952665531,57.13,80933.79,48.7,-0.00914,1e-05,1.53993]
[1777952669559,57.13,80916.6,48.7,-0.00926,1e-05,1.55742]
[1777952674594,57.13,80911.49,48.7,-0.00929,1e-05,1.56118]
[1777952679628,57.14,80908.96,48.7,-0.00931,1e-05,1.5639]
[1777952684663,57.14,80901.35,48.7,-0.00936,1e-05,1.57172]
[1777952689700,57.14,80898.51,48.7,-0.00938,1e-05,1.57467]
[1777952694736,57.14,80899.75,48.7,-0.00937,1e-05,1.57342]
[1777952699769,57.14,80911.02,48.7,-0.00929,1e-05,1.56211]
[1777952704805,57.14,80922.06,48.7,-0.00922,1e-05,1.55112]
[1777952709840,57.14,80930.94,48.7,-0.00916,1e-05,1.54248]
[1777952714875,57.14,80935.98,48.7,-0.00912,1e-05,1.53779]
[1777952719910,57.14,80916.55,48.7,-0.00926,1e-05,1.55761]
[1777952724945,57.15,80910.62,48.7,-0.0093,1e-05,1.56376]
[1777952729980,57.15,80900.21,48.7,-0.00938,1e-05,1.57442]
[1777952735015,57.15,80899.91,48.7,-0.00937,1e-05,1.57315]
[1777952740050,57.15,80896.22,48.7,-0.0094,1e-05,1.57691]
[1777952745085,57.15,80893.45,48.7,-0.00942,1e-05,1.57972]
[1777952750119,57.15,80893.81,48.7,-0.00941,1e-05,1.57933]
[1777952755155,57.15,80893.36,48.7,-0.00942,1e-05,1.57979]
[1777952760190,57.15,80893.25,48.7,-0.00942,1e-05,1.5799]
[1777952764219,57.15,80875.35,48.7,-0.00955,1e-05,1.59816]
[1777952769255,57.14,80867.54,48.7,-0.0096,1e-05,1.606]
[1777952771269,57.14,80850.04,48.7,-0.00973,1e-05,1.62407]
[1777952774291,57.14,80833.87,48.7,-0.00984,1e-05,1.64074]
[1777952779327,57.14,80836.73,48.7,-0.00982,1e-05,1.63716]
[1777952784362,57.13,80832.51,48.7,-0.00985,1e-05,1.64104]
[1777952789693,57.13,80826.85,48.7,-0.00988,1e-05,1.64652]
[1777952795439,57.12,80811.57,48.7,-0.00998,1e-05,1.66006]
[1777952800475,57.12,80812.04,48.7,-0.00997,1e-05,1.65883]
[1777952806372,57.09,80820.53,48.7,-0.00987,1e-05,1.64452]
[1777952811554,57.04,80827.36,48.7,-0.00978,1e-05,1.63077]
[1777952813580,57.04,80843.87,48.7,-0.00965,1e-05,1.61248]
[1777952818621,57.03,80851.85,48.7,-0.00959,1e-05,1.60395]
[1777952823656,57.03,80863.13,48.7,-0.00951,1e-05,1.59213]
[1777952828691,57.03,80862.49,48.7,-0.00951,1e-05,1.59269]
[1777952833725,57.03,80862.44,48.7,-0.00951,1e-05,1.59265]
[1777952838760,57.03,80863.68,48.7,-0.0095,1e-05,1.59129]
[1777952843796,57.03,80880.12,48.7,-0.00938,1e-05,1.57445]
[1777952848830,57.03,80878.19,48.7,-0.0094,1e-05,1.57648]
[1777952853866,57.03,80884.59,48.7,-0.00934,1e-05,1.56844]
[1777952858901,57.03,80890.04,48.7,-0.00931,1e-05,1.56307]
[1777952863935,57.03,80887.97,48.7,-0.00932,1e-05,1.56534]
[1777952869978,57.04,80888.23,48.7,-0.00932,1e-05,1.56526]
[1777952875013,57.04,80892.14,48.7,-0.0093,1e-05,1.56147]
[1777952880048,57.04,80891.7,48.7,-0.0093,1e-05,1.56211]
[1777952885082,57.04,80874.07,48.7,-0.00943,1e-05,1.5802]
[1777952890118,57.04,80873.72,48.7,-0.00943,1e-05,1.58058]
[1777952895153,57.04,80871.62,48.7,-0.00944,1e-05,1.58275]
[1777952900188,57.04,80879.45,48.7,-0.00939,1e-05,1.5748]
[1777952905223,57.04,80878.57,48.7,-0.0094,1e-05,1.57579]
[1777952910258,57.04,80873.27,48.7,-0.00943,1e-05,1.58129]
[1777952915292,57.04,80872.64,48.7,-0.00943,1e-05,1.58035]
[1777952920327,57.04,80873.15,48.7,-0.00943,1e-05,1.57988]
[1777952925363,57.04,80874.37,48.7,-0.00942,1e-05,1.57868]
[1777952930398,57.04,80876.66,48.7,-0.0094,1e-05,1.57642]
[1777952935433,57.04,80876.19,48.7,-0.00941,1e-05,1.57698]
[1777952940467,57.04,80876.85,48.7,-0.0094,1e-05,1.57639]
[1777952945506,57.04,80896.51,48.7,-0.00926,1e-05,1.55653]
[1777952946310,57.04,80896.51,48.7,-0.00926,1e-05,1.55653]
[1777952946513,57.04,80903.95,48.7,-0.00921,1e-05,1.54909]
[1777952951555,57.04,80900.14,48.7,-0.00924,1e-05,1.55292]
[1777952956589,57.04,80900.63,48.7,-0.00924,1e-05,1.55243]
[1777952961624,57.04,80900.28,48.7,-0.00924,1e-05,1.55278]
[1777952966660,57.04,80905.13,48.7,-0.0092,1e-05,1.5479]
[1777952971695,57.04,80911.92,48.7,-0.00915,1e-05,1.5395]
[1777952976730,57.04,80910.12,48.7,-0.00916,1e-05,1.5413]
[1777952981765,57.04,80922.16,48.7,-0.00908,1e-05,1.52928]
[1777952986800,57.04,80923.41,48.7,-0.00907,1e-05,1.52803]
[1777952991835,57.04,80922.42,48.7,-0.00908,1e-05,1.52902]
[1777952993065,57.04,80922.42,48.7,-0.00908,1e-05,1.52902]
[1777952993160,57.04,80921.79,48.7,-0.00908,1e-05,1.52964]
[1777952996869,57.05,80900.9,48.7,-0.00923,1e-05,1.55082]
[1777953001905,57.05,80898.31,48.7,-0.00925,1e-05,1.55372]
[1777953006940,57.05,80900.65,48.7,-0.00923,1e-05,1.55157]
[1777953011975,57.05,80893.49,48.7,-0.00928,1e-05,1.55903]
[1777953018017,57.05,80886.87,48.7,-0.00933,1e-05,1.56592]
[1777953023052,57.05,80875.56,48.7,-0.00941,1e-05,1.57747]
[1777953028086,57.05,80872.1,48.7,-0.00944,1e-05,1.58101]
[1777953033122,57.05,80864.01,48.7,-0.00948,1e-05,1.58763]
[1777953038157,57.05,80861.43,48.7,-0.0095,1e-05,1.59021]
[1777953043192,57.05,80861.56,48.7,-0.0095,1e-05,1.58998]
[1777953048228,57.05,80864.51,48.7,-0.00948,1e-05,1.58686]
[1777953053263,57.05,80865.98,48.7,-0.00947,1e-05,1.5853]
[1777953058298,57.05,80864.28,48.7,-0.00948,1e-05,1.58701]
[1777953063333,57.05,80865.13,48.7,-0.00947,1e-05,1.58608]
[1777953068369,57.05,80864.84,48.7,-0.00947,1e-05,1.58632]
[1777953073404,57.05,80852.43,48.7,-0.00956,1e-05,1.59899]
[1777953078439,57.05,80848.61,48.7,-0.00959,1e-05,1.60276]
[1777953083474,57.05,80844.33,48.7,-0.00962,1e-05,1.60699]
[1777953088509,57.04,80842.72,48.7,-0.00963,1e-05,1.60841]
[1777953093544,57.04,80840.03,48.7,-0.00964,1e-05,1.6093]
[1777953098579,57.04,80839.02,48.7,-0.00964,1e-05,1.61005]
[1777953103613,57.04,80841.22,48.7,-0.00962,1e-05,1.60748]
[1777953108648,57.04,80841.49,48.7,-0.00962,1e-05,1.60689]
[1777953113684,57.03,80850.44,48.7,-0.00955,1e-05,1.59733]
[1777953118719,57.03,80850.71,48.7,-0.00955,1e-05,1.59684]
[1777953123755,57.03,80850.68,48.7,-0.00955,1e-05,1.59668]
[1777953128790,57.03,80849.91,48.7,-0.00955,1e-05,1.59729]
[1777953133825,57.03,80848.39,48.7,-0.00956,1e-05,1.59869]
[1777953139898,57.03,80849.21,48.7,-0.00956,1e-05,1.59763]
[1777953145939,57.03,80848.64,48.7,-0.00956,1e-05,1.59803]
[1777953150976,57.03,80849.68,48.7,-0.00955,1e-05,1.59681]
[1777953156011,57.03,80846.99,48.7,-0.00956,1e-05,1.59781]
[1777953161046,57.02,80849.89,48.7,-0.00954,1e-05,1.59463]
[1777953166081,57.02,80850.18,48.7,-0.00953,1e-05,1.59423]
[1777953171115,57.02,80853.0,48.7,-0.00951,1e-05,1.59122]
[1777953176151,57.02,80864.53,48.7,-0.00943,1e-05,1.57935]
[1777953181187,57.02,80851.02,48.7,-0.00953,1e-05,1.59317]
[1777953188235,57.02,80855.44,48.7,-0.00949,1e-05,1.58856]
[1777953193269,57.02,80855.14,48.7,-0.0095,1e-05,1.58882]
[1777953198305,57.02,80856.1,48.7,-0.00949,1e-05,1.58779]
[1777953203339,57.02,80859.08,48.7,-0.00947,1e-05,1.5847]
[1777953208375,57.02,80860.22,48.7,-0.00946,1e-05,1.58352]
[1777953210390,57.02,80877.11,48.7,-0.00934,1e-05,1.5663]
[1777953215425,57.02,80878.86,48.7,-0.00932,1e-05,1.5631]
[1777953221467,57.02,80878.73,48.7,-0.00932,1e-05,1.56345]
[1777953226502,57.02,80876.03,48.7,-0.00934,1e-05,1.56637]
[1777953231537,57.03,80871.99,48.7,-0.00937,1e-05,1.57062]
[1777953236572,57.03,80876.59,48.7,-0.00934,1e-05,1.56606]
[1777953241607,57.03,80878.79,48.7,-0.00933,1e-05,1.56401]
[1777953246642,57.03,80878.33,48.7,-0.00933,1e-05,1.56465]
[1777953251677,57.03,80878.25,48.7,-0.00933,1e-05,1.56491]
[1777953256712,57.03,80876.82,48.7,-0.00934,1e-05,1.56655]
[1777953261756,57.03,80873.53,48.7,-0.00937,1e-05,1.57003]
[1777953266793,57.03,80873.56,48.7,-0.00937,1e-05,1.57012]
[1777953271828,57.03,80873.41,48.7,-0.00936,1e-05,1.56878]
[1777953277870,57.04,80873.4,48.7,-0.00936,1e-05,1.56896]
[1777953282904,57.04,80873.27,48.7,-0.00936,1e-05,1.56923]
[1777953287939,57.04,80873.11,48.7,-0.00937,1e-05,1.56952]
[1777953292975,57.04,80873.54,48.7,-0.00936,1e-05,1.56922]
[1777953298009,57.04,80884.4,48.7,-0.00929,1e-05,1.55841]
[1777953303045,57.04,80891.71,48.7,-0.00924,1e-05,1.55125]
[1777953308083,57.04,80891.85,48.7,-0.00924,1e-05,1.55139]
[1777953313123,57.04,80888.92,48.7,-0.00926,1e-05,1.55462]
[1777953315137,57.05,80872.99,48.7,-0.00938,1e-05,1.57088]
[1777953320172,57.05,80873.25,48.7,-0.00937,1e-05,1.57071]
[1777953325207,57.05,80873.04,48.7,-0.00938,1e-05,1.57103]
[1777953331249,57.05,80872.64,48.7,-0.00937,1e-05,1.56995]
[1777953336284,57.05,80872.61,48.7,-0.00937,1e-05,1.5701]
[1777953341319,57.05,80862.88,48.7,-0.00944,1e-05,1.58008]
[1777953346354,57.05,80864.66,48.7,-0.00943,1e-05,1.57828]
[1777953352396,57.05,80864.45,48.7,-0.00943,1e-05,1.57852]
[1777953357431,57.05,80863.78,48.7,-0.00943,1e-05,1.57921]
[1777953362466,57.05,80864.55,48.7,-0.00943,1e-05,1.57841]
[1777953367501,57.05,80858.03,48.7,-0.00948,1e-05,1.58508]
[1777953372535,57.05,80859.94,48.7,-0.00946,1e-05,1.58306]
[1777953377571,57.05,80843.35,48.7,-0.00958,1e-05,1.60002]
[1777953382606,57.05,80847.27,48.7,-0.00955,1e-05,1.59576]
[1777953387642,57.05,80850.65,48.7,-0.00952,1e-05,1.59212]
[1777953392677,57.04,80856.09,48.7,-0.00948,1e-05,1.58479]
[1777953398719,57.04,80853.5,48.7,-0.00949,1e-05,1.58735]
[1777953403755,57.04,80850.8,48.7,-0.00951,1e-05,1.59002]
[1777953408790,57.04,80848.98,48.7,-0.00952,1e-05,1.59177]
[1777953413825,57.04,80849.68,48.7,-0.00952,1e-05,1.59093]
[1777953418860,57.04,80848.25,48.7,-0.00953,1e-05,1.59228]
[1777953425910,57.04,80848.02,48.7,-0.00953,1e-05,1.59232]
[1777953430945,57.04,80847.85,48.7,-0.00953,1e-05,1.59236]
[1777953435987,57.04,80856.61,48.7,-0.00946,1e-05,1.58322]
[1777953441023,57.04,80856.01,48.7,-0.00947,1e-05,1.58377]
[1777953446058,57.04,80859.81,48.7,-0.00944,1e-05,1.57981]
[1777953451096,57.04,80860.93,48.7,-0.00942,1e-05,1.57703]
[1777953456131,57.04,80868.11,48.7,-0.00937,1e-05,1.5697]
[1777953461166,57.04,80879.18,48.7,-0.0093,1e-05,1.5586]
[1777953466201,57.04,80879.74,48.7,-0.00929,1e-05,1.55821]
[1777953471240,57.04,80880.31,48.7,-0.00929,1e-05,1.55782]
[1777953476274,57.04,80879.54,48.7,-0.0093,1e-05,1.55878]
[1777953480305,57.04,80860.5,48.7,-0.00943,1e-05,1.57829]
[1777953485609,57.04,80861.39,48.7,-0.00943,1e-05,1.57741]
[1777953491382,57.04,80864.64,48.7,-0.0094,1e-05,1.57413]
[1777953496416,57.04,80864.88,48.7,-0.0094,1e-05,1.57393]
[1777953503618,57.04,80864.71,48.7,-0.0094,1e-05,1.57414]
[1777953509509,57.04,80866.04,48.7,-0.00939,1e-05,1.57284]
[1777953514544,57.04,80862.55,48.7,-0.00941,1e-05,1.57481]
[1777953519579,57.04,80875.67,48.7,-0.00932,1e-05,1.56154]
[1777953524613,57.05,80881.83,48.7,-0.00928,1e-05,1.55548]
[1777953529649,57.05,80882.3,48.7,-0.00927,1e-05,1.55519]
[1777953534684,57.05,80881.75,48.7,-0.00928,1e-05,1.55593]
[1777953539718,57.05,80882.17,48.7,-0.00928,1e-05,1.55568]
[1777953544753,57.05,80872.75,48.7,-0.00934,1e-05,1.56537]
[1777953549789,57.05,80881.17,48.7,-0.00929,1e-05,1.55695]
[1777953554824,57.05,80880.84,48.7,-0.00929,1e-05,1.55745]
[1777953559859,57.05,80878.94,48.7,-0.0093,1e-05,1.55954]
[1777953564893,57.05,80866.45,48.7,-0.00939,1e-05,1.57235]
[1777953569929,57.05,80867.44,48.7,-0.00939,1e-05,1.57138]
[1777953574964,57.05,80866.75,48.7,-0.00938,1e-05,1.57051]
[1777953579999,57.05,80866.37,48.7,-0.00939,1e-05,1.57096]
[1777953585034,57.06,80869.87,48.7,-0.00936,1e-05,1.56747]
[1777953590072,57.06,80883.06,48.7,-0.00927,1e-05,1.55424]
[1777953596113,57.06,80882.44,48.7,-0.00927,1e-05,1.55512]
[1777953601149,57.06,80879.28,48.7,-0.0093,1e-05,1.55851]
[1777953606185,57.06,80896.37,48.7,-0.00918,1e-05,1.54152]
[1777953611220,57.06,80898.09,48.7,-0.00917,1e-05,1.54014]
[1777953616255,57.06,80885.98,48.7,-0.00926,1e-05,1.55259]
[1777953620283,57.07,80866.55,48.7,-0.0094,1e-05,1.57248]
[1777953625320,57.07,80867.78,48.7,-0.00939,1e-05,1.57129]
[1777953630355,57.07,80865.93,48.7,-0.0094,1e-05,1.57324]
[1777953635390,57.07,80865.85,48.7,-0.00939,1e-05,1.57176]
[1777953640425,57.07,80864.38,48.7,-0.0094,1e-05,1.57331]
[1777953645459,57.07,80850.42,48.7,-0.0095,1e-05,1.58762]
[1777953650494,57.07,80852.81,48.7,-0.00949,1e-05,1.58508]
[1777953655530,57.07,80843.13,48.7,-0.00955,1e-05,1.59495]
[1777953660565,57.07,80843.48,48.7,-0.00955,1e-05,1.59443]
[1777953665599,57.06,80838.62,48.7,-0.00958,1e-05,1.59925]
[1777953670635,57.06,80836.7,48.7,-0.0096,1e-05,1.601]
[1777953675671,57.06,80837.57,48.7,-0.00959,1e-05,1.59988]
[1777953680705,57.06,80833.85,48.7,-0.00961,1e-05,1.60351]
[1777953685741,57.06,80829.3,48.7,-0.00964,1e-05,1.60793]
[1777953690778,57.06,80828.1,48.7,-0.00965,1e-05,1.60887]
[1777953696820,57.05,80825.77,48.7,-0.00966,1e-05,1.60927]
[1777953701856,57.05,80822.52,48.7,-0.00968,1e-05,1.6123]
[1777953702378,57.05,80822.52,48.7,-0.00968,1e-05,1.6123]
[1777953702991,57.05,80822.52,48.7,-0.00968,1e-05,1.6123]
[1777953703089,57.05,80822.27,48.7,-0.00968,1e-05,1.61256]
[1777953706815,57.06,80829.04,48.7,-0.00964,1e-05,1.60689]
[1777953706891,57.06,80833.81,48.7,-0.00961,1e-05,1.60241]
[1777953711926,57.06,80841.92,48.7,-0.00955,1e-05,1.59381]
[1777953716961,57.06,80856.09,48.7,-0.00945,1e-05,1.5791]
[1777953721996,57.06,80853.52,48.7,-0.00946,1e-05,1.58167]
[1777953727033,57.06,80859.61,48.7,-0.00942,1e-05,1.57541]
[1777953730056,57.06,80843.11,48.7,-0.00954,1e-05,1.59232]
[1777953735090,57.06,80843.17,48.7,-0.00954,1e-05,1.59213]
[1777953739121,57.06,80879.84,48.7,-0.00928,1e-05,1.5546]
[1777953740128,57.06,80899.96,48.7,-0.00914,1e-05,1.53442]
[1777953745166,57.06,80889.93,48.7,-0.00921,1e-05,1.5448]
[1777953750202,57.06,80888.01,48.7,-0.00922,1e-05,1.547]
[1777953755237,57.06,80896.44,48.7,-0.00916,1e-05,1.53719]
[1777953760272,57.07,80897.34,48.7,-0.00915,1e-05,1.53663]
[1777953765307,57.07,80898.83,48.7,-0.00914,1e-05,1.53548]
[1777953767402,57.07,80920.94,48.7,-0.00899,1e-05,1.51364]
[1777953773148,57.07,80929.67,48.7,-0.00894,1e-05,1.50547]
[1777953778398,57.08,80945.08,48.7,-0.00884,1e-05,1.49132]
[1777953783433,57.08,80938.45,48.7,-0.00889,1e-05,1.49854]
[1777953788468,57.09,80937.29,48.7,-0.0089,1e-05,1.50037]
[1777953793503,57.09,80929.31,48.7,-0.00896,1e-05,1.50885]
[1777953798540,57.1,80937.98,48.7,-0.0089,1e-05,1.50094]
[1777953800527,57.1,80943.92,48.7,-0.00887,1e-05,1.49525]
[1777953801195,57.1,80943.92,48.7,-0.00887,1e-05,1.49525]
[1777953806596,57.11,80974.42,48.7,-0.00867,1e-05,1.46732]
[1777953811630,57.12,80952.01,48.7,-0.00882,1e-05,1.48838]
[1777953815659,57.12,80935.4,48.7,-0.00894,1e-05,1.50526]
[1777953820694,57.13,80930.88,48.7,-0.00897,1e-05,1.51034]
[1777953825731,57.14,80920.14,48.7,-0.00906,1e-05,1.52359]
[1777953827745,57.15,80903.67,48.7,-0.00918,1e-05,1.54027]
[1777953832779,57.15,80900.97,48.7,-0.0092,1e-05,1.54326]
[1777953836038,57.15,80878.43,48.7,-0.00936,1e-05,1.56616]
[1777953842266,57.15,80878.83,48.7,-0.00936,1e-05,1.56581]
[1777953847305,57.15,80890.36,48.7,-0.00927,1e-05,1.55423]
[1777953848893,57.15,80916.11,48.7,-0.0091,1e-05,1.52856]
[1777953853928,57.15,80921.58,48.7,-0.00906,1e-05,1.52358]
[1777953858963,57.16,80914.28,48.7,-0.00912,1e-05,1.53126]
[1777953863998,57.16,80912.97,48.7,-0.00913,1e-05,1.53294]
[1777953869033,57.16,80906.95,48.7,-0.00917,1e-05,1.53928]
[1777953874068,57.16,80910.7,48.7,-0.00914,1e-05,1.53425]
[1777953879103,57.16,80896.98,48.7,-0.00923,1e-05,1.54828]
[1777953884138,57.17,80907.39,48.7,-0.00916,1e-05,1.53804]
[1777953889172,57.17,80908.88,48.7,-0.00916,1e-05,1.53684]
[1777953894208,57.17,80906.97,48.7,-0.00917,1e-05,1.53901]
[1777953899243,57.17,80904.82,48.7,-0.00919,1e-05,1.54139]
[1777953904278,57.17,80913.12,48.7,-0.00913,1e-05,1.53333]
[1777953909317,57.18,80918.38,48.7,-0.0091,1e-05,1.52839]
[1777953914352,57.18,80915.69,48.7,-0.00912,1e-05,1.53137]
[1777953919387,57.18,80916.4,48.7,-0.00911,1e-05,1.53095]
[1777953924421,57.18,80914.57,48.7,-0.00913,1e-05,1.53306]
[1777953929457,57.18,80913.23,48.7,-0.00914,1e-05,1.53464]
[1777953934492,57.18,80910.21,48.7,-0.00915,1e-05,1.5363]
[1777953939527,57.19,80918.19,48.7,-0.0091,1e-05,1.52858]
[1777953944563,57.19,80923.17,48.7,-0.00907,1e-05,1.52397]
[1777953949602,57.19,80936.79,48.7,-0.00898,1e-05,1.51092]
[1777953954637,57.19,80938.93,48.7,-0.00897,1e-05,1.50933]
[1777953959672,57.2,80941.36,48.7,-0.00895,1e-05,1.5075]
[1777953964709,57.2,80941.92,48.7,-0.00895,1e-05,1.50752]
[1777953969744,57.21,80947.77,48.7,-0.00892,1e-05,1.50236]
[1777953974779,57.21,80958.27,48.7,-0.00885,1e-05,1.49275]
[1777953975786,57.21,80941.25,48.7,-0.00897,1e-05,1.50956]
[1777953981829,57.22,80941.64,48.7,-0.00897,1e-05,1.50989]
[1777953986866,57.22,80939.17,48.7,-0.00899,1e-05,1.51289]
[1777953991901,57.22,80931.09,48.7,-0.00904,1e-05,1.51983]
[1777953996936,57.23,80927.63,48.7,-0.00907,1e-05,1.52382]
[1777954001971,57.23,80935.86,48.7,-0.00901,1e-05,1.51617]
[1777954007006,57.24,80934.97,48.7,-0.00902,1e-05,1.51755]
[1777954014055,57.24,80934.41,48.7,-0.00903,1e-05,1.51879]
[1777954019089,57.24,80933.41,48.7,-0.00904,1e-05,1.52026]
[1777954024125,57.25,80932.96,48.7,-0.00905,1e-05,1.52117]
[1777954029160,57.25,80922.59,48.7,-0.00912,1e-05,1.53185]
[1777954034196,57.25,80925.55,48.7,-0.00911,1e-05,1.52929]
[1777954039231,57.25,80932.35,48.7,-0.00906,1e-05,1.52298]
[1777954044266,57.26,80922.08,48.7,-0.00914,1e-05,1.53363]
[1777954049301,57.26,80921.67,48.7,-0.00914,1e-05,1.53439]
[1777954054335,57.26,80922.96,48.7,-0.00912,1e-05,1.53186]
[1777954059370,57.26,80922.34,48.7,-0.00913,1e-05,1.53282]
[1777954064406,57.27,80923.68,48.7,-0.00912,1e-05,1.53182]
[1777954069445,57.27,80931.23,48.7,-0.00907,1e-05,1.52468]
[1777954074480,57.27,80934.99,48.7,-0.00905,1e-05,1.52136]
[1777954079515,57.28,80940.44,48.7,-0.00902,1e-05,1.51644]
[1777954084550,57.28,80940.04,48.7,-0.00902,1e-05,1.51732]
[1777954089585,57.28,80936.52,48.7,-0.00905,1e-05,1.52127]
[1777954094619,57.29,80939.74,48.7,-0.00903,1e-05,1.51856]
[1777954099654,57.29,80947.36,48.7,-0.00898,1e-05,1.51156]
[1777954101675,57.29,80927.1,48.7,-0.00912,1e-05,1.53183]
[1777954103689,57.29,80899.06,48.7,-0.00932,1e-05,1.56007]
[1777954109232,57.29,80895.42,48.7,-0.00935,1e-05,1.56381]
[1777954114766,57.29,80902.1,48.7,-0.00929,1e-05,1.55557]
[1777954119801,57.29,80902.17,48.7,-0.00929,1e-05,1.55561]
[1777954124836,57.29,80896.01,48.7,-0.00933,1e-05,1.56191]
[1777954129871,57.29,80896.88,48.7,-0.00933,1e-05,1.56108]
[1777954134905,57.29,80896.6,48.7,-0.00933,1e-05,1.5614]
[1777954139941,57.29,80897.04,48.7,-0.00933,1e-05,1.561]
[1777954144976,57.3,80894.05,48.7,-0.00935,1e-05,1.56406]
[1777954150012,57.3,80884.38,48.7,-0.00942,1e-05,1.57388]
[1777954155048,57.29,80880.87,48.7,-0.00944,1e-05,1.57739]
[1777954160087,57.29,80879.86,48.7,-0.00945,1e-05,1.57833]
[1777954166129,57.29,80879.62,48.7,-0.00945,1e-05,1.57843]
[1777954171164,57.29,80881.25,48.7,-0.00943,1e-05,1.57505]
[1777954176198,57.29,80869.44,48.7,-0.00951,1e-05,1.58696]
[1777954182241,57.29,80854.82,48.7,-0.00962,1e-05,1.60176]
[1777954185068,57.29,80852.3,48.7,-0.00963,1e-05,1.60423]
[1777954185262,57.29,80851.32,48.7,-0.00964,1e-05,1.60517]
[1777954185851,57.29,80851.32,48.7,-0.00964,1e-05,1.60517]
[1777954186269,57.29,80851.39,48.7,-0.00964,1e-05,1.60556]
[1777954190351,57.3,80851.75,48.7,-0.00965,1e-05,1.60655]
[1777954190382,57.3,80851.75,48.7,-0.00965,1e-05,1.607]
[1777954196339,57.3,80850.45,48.7,-0.00966,1e-05,1.60786]
[1777954201374,57.3,80842.02,48.7,-0.00972,1e-05,1.61618]
[1777954205402,57.29,80825.52,48.7,-0.00983,1e-05,1.63298]
[1777954210438,57.29,80825.07,48.7,-0.00983,1e-05,1.6328]
[1777954215472,57.29,80825.26,48.7,-0.00983,1e-05,1.63197]
[1777954220508,57.28,80825.52,48.7,-0.00982,1e-05,1.63107]
[1777954225542,57.28,80822.7,48.7,-0.00984,1e-05,1.6334]
[1777954230578,57.27,80808.62,48.7,-0.00994,1e-05,1.64755]
[1777954235612,57.27,80799.34,48.7,-0.00999,1e-05,1.65489]
[1777954240648,57.26,80793.62,48.7,-0.01003,1e-05,1.66015]
[1777954245684,57.26,80775.08,48.7,-0.01016,1e-05,1.67914]
[1777954250719,57.25,80774.85,48.7,-0.01016,1e-05,1.6784]
[1777954255754,57.25,80779.24,48.7,-0.01012,1e-05,1.67276]
[1777954260818,57.24,80779.82,48.7,-0.01011,1e-05,1.67124]
[1777954265854,57.23,80774.92,48.7,-0.01014,1e-05,1.67562]
[1777954271896,57.23,80774.53,48.7,-0.01013,1e-05,1.67496]
[1777954276932,57.22,80784.07,48.7,-0.01006,1e-05,1.66388]
[1777954281967,57.22,80784.02,48.7,-0.01005,1e-05,1.66317]
[1777954287002,57.21,80783.42,48.7,-0.01005,1e-05,1.66304]
[1777954292038,57.21,80783.5,48.7,-0.01003,1e-05,1.66051]
[1777954297072,57.2,80783.3,48.7,-0.01003,1e-05,1.65999]
[1777954302108,57.2,80784.27,48.7,-0.01002,1e-05,1.65823]
[1777954307143,57.19,80777.8,48.7,-0.01006,1e-05,1.66441]
[1777954312178,57.19,80777.57,48.7,-0.01006,1e-05,1.66389]
[1777954317213,57.18,80780.81,48.7,-0.01003,1e-05,1.65968]
[1777954322248,57.18,80782.7,48.7,-0.01001,1e-05,1.65681]
[1777954327283,57.17,80782.46,48.7,-0.01001,1e-05,1.65637]
[1777954332318,57.17,80790.53,48.7,-0.00994,1e-05,1.64711]
[1777954337353,57.16,80796.9,48.7,-0.00989,1e-05,1.6398]
[1777954342388,57.16,80801.93,48.7,-0.00985,1e-05,1.63401]
[1777954347424,57.16,80802.16,48.7,-0.00984,1e-05,1.63329]
[1777954352459,57.15,80802.15,48.7,-0.00983,1e-05,1.63115]
[1777954357493,57.15,80808.15,48.7,-0.00978,1e-05,1.62441]
[1777954362528,57.15,80809.63,48.7,-0.00977,1e-05,1.62247]
[1777954366417,57.15,80809.94,48.7,-0.00977,1e-05,1.62193]
[1777954366557,57.15,80810.2,48.7,-0.00976,1e-05,1.62158]
[1777954371164,57.16,80808.24,48.7,-0.00979,1e-05,1.62547]
[1777954371605,57.16,80805.81,48.7,-0.00981,1e-05,1.62847]
[1777954376640,57.16,80807.71,48.7,-0.00979,1e-05,1.62605]
[1777954381018,57.16,80813.67,48.7,-0.00975,1e-05,1.6195]
[1777954381675,57.16,80815.38,48.7,-0.00974,1e-05,1.61818]
[1777954382416,57.16,80815.38,48.7,-0.00974,1e-05,1.61818]
[1777954382682,57.16,80813.75,48.7,-0.00975,1e-05,1.62034]
[1777954387717,57.16,80813.67,48.7,-0.00975,1e-05,1.62007]
[1777954392752,57.16,80811.04,48.7,-0.00977,1e-05,1.62244]
[1777954398796,57.16,80810.42,48.7,-0.00977,1e-05,1.62264]
[1777954403830,57.15,80810.45,48.7,-0.00977,1e-05,1.62223]
[1777954408865,57.15,80812.99,48.7,-0.00975,1e-05,1.61922]
[1777954413899,57.15,80813.01,48.7,-0.00973,1e-05,1.61721]
[1777954416728,57.15,80811.61,48.7,-0.00974,1e-05,1.61854]
[1777954416743,57.15,80811.61,48.7,-0.00974,1e-05,1.61848]
[1777954417909,57.15,80811.61,48.7,-0.00974,1e-05,1.61848]
[1777954417928,57.15,80801.05,48.7,-0.00982,1e-05,1.63]
[1777954422963,57.15,80800.78,48.7,-0.00982,1e-05,1.62985]
[1777954427997,57.14,80800.93,48.7,-0.00982,1e-05,1.62928]
[1777954434039,57.14,80801.73,48.7,-0.00981,1e-05,1.62796]
[1777954439378,57.14,80800.67,48.7,-0.00982,1e-05,1.62875]
[1777954445117,57.14,80794.02,48.7,-0.00986,1e-05,1.63517]
[1777954451159,57.13,80781.62,48.7,-0.00995,1e-05,1.64765]
[1777954456388,57.13,80784.68,48.7,-0.00992,1e-05,1.64397]
[1777954456489,57.13,80784.78,48.7,-0.00992,1e-05,1.64365]
[1777954457087,57.13,80784.78,48.7,-0.00992,1e-05,1.64365]
[1777954457529,57.13,80784.38,48.7,-0.00992,1e-05,1.64397]
[1777954458926,57.13,80784.38,48.7,-0.00992,1e-05,1.64397]
[1777954459216,57.13,80783.61,48.7,-0.00993,1e-05,1.64468]
[1777954464251,57.14,80783.69,48.7,-0.00994,1e-05,1.64675]
[1777954468353,57.15,80790.21,48.7,-0.0099,1e-05,1.64112]
[1777954468455,57.15,80794.89,48.7,-0.00987,1e-05,1.63704]
[1777954474324,57.15,80801.01,48.7,-0.00982,1e-05,1.62854]
[1777954479358,57.15,80800.19,48.7,-0.00982,1e-05,1.62903]
[1777954484394,57.15,80796.16,48.7,-0.00985,1e-05,1.63288]
[1777954489431,57.14,80798.22,48.7,-0.00983,1e-05,1.63025]
[1777954494465,57.14,80797.06,48.7,-0.00983,1e-05,1.6311]
[1777954499500,57.14,80799.16,48.7,-0.00982,1e-05,1.62853]
[1777954504535,57.14,80799.29,48.7,-0.00981,1e-05,1.62805]
[1777954509570,57.13,80799.69,48.7,-0.00981,1e-05,1.62729]
[1777954514605,57.13,80803.49,48.7,-0.00978,1e-05,1.62299]
[1777954516694,57.13,80812.79,48.7,-0.00971,1e-05,1.61322]
[1777954516760,57.13,80816.73,48.7,-0.00968,1e-05,1.60907]
[1777954522661,57.15,80817.16,48.7,-0.0097,1e-05,1.6116]
[1777954527695,57.17,80817.73,48.7,-0.00971,1e-05,1.61344]
[1777954532731,57.18,80817.82,48.7,-0.00972,1e-05,1.6141]
[1777954537853,57.2,80816.84,48.7,-0.00974,1e-05,1.61702]
[1777954543808,57.22,80826.44,48.7,-0.00969,1e-05,1.6103]
[1777954548843,57.23,80826.51,48.7,-0.0097,1e-05,1.61261]
[1777954552805,57.24,80827.27,48.7,-0.00971,1e-05,1.61323]
[1777954552871,57.25,80827.79,48.7,-0.00971,1e-05,1.61316]
[1777954557648,57.24,80833.68,48.7,-0.00966,1e-05,1.60682]
[1777954557905,57.24,80833.93,48.7,-0.00966,1e-05,1.60652]
[1777954564332,57.26,80834.23,48.7,-0.00967,1e-05,1.60815]
[1777954569990,57.28,80836.69,48.7,-0.00968,1e-05,1.60949]
[1777954575026,57.3,80836.93,48.7,-0.0097,1e-05,1.61167]
[1777954580061,57.31,80840.61,48.7,-0.00969,1e-05,1.61028]
[1777954585098,57.33,80837.04,48.7,-0.00973,1e-05,1.61643]
[1777954586398,57.33,80837.04,48.7,-0.00973,1e-05,1.61643]
[1777954586430,57.33,80825.91,48.7,-0.00981,1e-05,1.62853]
[1777954588995,57.34,80822.32,48.7,-0.00984,1e-05,1.63266]
[1777954589076,57.34,80822.32,48.7,-0.00984,1e-05,1.63258]
[1777954589644,57.34,80822.32,48.7,-0.00984,1e-05,1.63258]
[1777954589743,57.34,80822.29,48.7,-0.00985,1e-05,1.63306]
[1777954591212,57.34,80821.73,48.7,-0.00985,1e-05,1.63365]
[1777954591289,57.34,80821.29,48.7,-0.00984,1e-05,1.63236]
[1777954592248,57.34,80821.29,48.7,-0.00984,1e-05,1.63236]
[1777954598194,57.36,80808.86,48.7,-0.00996,1e-05,1.64848]
[1777954603230,57.37,80807.8,48.7,-0.00998,1e-05,1.65166]
[1777954608265,57.38,80813.49,48.7,-0.00995,1e-05,1.64768]
[1777954613300,57.4,80819.55,48.7,-0.00992,1e-05,1.64332]
[1777954618335,57.41,80828.26,48.7,-0.00987,1e-05,1.63628]
[1777954622687,57.42,80828.76,48.7,-0.00987,1e-05,1.63702]
[1777954622783,57.43,80834.84,48.7,-0.00984,1e-05,1.6315]
[1777954623976,57.43,80834.84,48.7,-0.00984,1e-05,1.6315]
[1777954624071,57.43,80835.43,48.7,-0.00983,1e-05,1.63077]
[1777954629413,57.44,80836.34,48.7,-0.00984,1e-05,1.63196]
[1777954634447,57.45,80838.02,48.7,-0.00984,1e-05,1.63235]
[1777954640490,57.47,80837.33,48.7,-0.00986,1e-05,1.63563]
[1777954647539,57.49,80838.36,48.7,-0.00988,1e-05,1.63752]
[1777954652577,57.5,80835.5,48.7,-0.0099,1e-05,1.64095]
[1777954657612,57.52,80833.37,48.7,-0.00993,1e-05,1.64567]
[1777954662647,57.53,80833.61,48.7,-0.00995,1e-05,1.64747]
[1777954667682,57.55,80833.68,48.7,-0.00996,1e-05,1.64942]
[1777954672716,57.56,80841.5,48.7,-0.00992,1e-05,1.64324]
[1777954677752,57.57,80847.1,48.7,-0.00989,1e-05,1.63946]
[1777954679514,57.58,80848.37,48.7,-0.00988,1e-05,1.63856]
[1777954679766,57.58,80848.82,48.7,-0.00988,1e-05,1.63851]
[1777954680330,57.58,80848.82,48.7,-0.00988,1e-05,1.63851]
[1777954680897,57.58,80848.82,48.7,-0.00988,1e-05,1.63851]
[1777954683539,57.58,80862.79,48.7,-0.00978,1e-05,1.62415]
[1777954683797,57.58,80870.62,48.7,-0.00972,1e-05,1.61595]
[1777954688831,57.6,80871.66,48.7,-0.00973,1e-05,1.61719]
[1777954693866,57.61,80871.88,48.7,-0.00975,1e-05,1.61923]
[1777954698902,57.63,80873.01,48.7,-0.00975,1e-05,1.62031]
[1777954703936,57.64,80874.86,48.7,-0.00976,1e-05,1.62061]
[1777954708972,57.66,80874.8,48.7,-0.00977,1e-05,1.62286]
[1777954714006,57.67,80874.39,48.7,-0.00978,1e-05,1.62377]
[1777954719042,57.68,80874.31,48.7,-0.0098,1e-05,1.62598]
[1777954721008,57.69,80876.6,48.7,-0.00978,1e-05,1.62402]
[1777954721056,57.69,80877.16,48.7,-0.00978,1e-05,1.62387]
[1777954726091,57.69,80877.03,48.7,-0.00978,1e-05,1.62346]
[1777954731126,57.68,80877.2,48.7,-0.00977,1e-05,1.62274]
[1777954736161,57.68,80877.37,48.7,-0.00977,1e-05,1.62201]
[1777954741196,57.67,80877.15,48.7,-0.00977,1e-05,1.62169]
[1777954746231,57.67,80877.14,48.7,-0.00976,1e-05,1.62114]
[1777954751266,57.67,80876.88,48.7,-0.00976,1e-05,1.62085]
[1777954757240,57.66,80873.99,48.7,-0.00978,1e-05,1.62338]
[1777954762343,57.66,80873.18,48.7,-0.00978,1e-05,1.6234]
[1777954767378,57.65,80873.31,48.7,-0.00977,1e-05,1.62267]
[1777954773421,57.65,80873.73,48.7,-0.00975,1e-05,1.61987]
[1777954778457,57.65,80873.69,48.7,-0.00975,1e-05,1.61934]
[1777954783492,57.64,80874.63,48.7,-0.00974,1e-05,1.6178]
[1777954787341,57.64,80871.92,48.7,-0.00976,1e-05,1.62016]
[1777954788086,57.64,80871.92,48.7,-0.00976,1e-05,1.62016]
[1777954788640,57.64,80862.96,48.7,-0.00983,1e-05,1.62988]
[1777954788742,57.64,80859.89,48.7,-0.00985,1e-05,1.63294]
[1777954791214,57.64,80860.01,48.7,-0.00985,1e-05,1.63281]
[1777954796583,57.66,80860.18,48.7,-0.00986,1e-05,1.63538]
[1777954799824,57.66,80851.66,48.7,-0.00993,1e-05,1.64509]
[1777954805649,57.7,80835.67,48.7,-0.01009,1e-05,1.66773]
[1777954811159,57.71,80835.84,48.7,-0.0101,1e-05,1.66892]
[1777954816727,57.73,80835.77,48.7,-0.01012,1e-05,1.67138]
[1777954821767,57.74,80822.63,48.7,-0.01023,1e-05,1.68706]
[1777954830830,57.76,80822.57,48.7,-0.01025,1e-05,1.6902]
[1777954833166,57.76,80822.54,48.7,-0.01024,1e-05,1.68883]
[1777954838888,57.77,80825.01,48.7,-0.01024,1e-05,1.68836]
[1777954844930,57.79,80825.51,48.7,-0.01025,1e-05,1.68966]
[1777954849965,57.8,80825.48,48.7,-0.01026,1e-05,1.6912]
[1777954855000,57.81,80825.0,48.7,-0.01027,1e-05,1.69321]
[1777954860039,57.82,80824.63,48.7,-0.01028,1e-05,1.69508]
[1777954865073,57.82,80826.35,48.7,-0.01028,1e-05,1.6947]
[1777954870111,57.83,80826.52,48.7,-0.01029,1e-05,1.69598]
[1777954875145,57.84,80826.11,48.7,-0.0103,1e-05,1.69787]
[1777954880181,57.85,80826.21,48.7,-0.01031,1e-05,1.69919]
[1777954885216,57.86,80826.59,48.7,-0.01032,1e-05,1.7002]
[1777954894279,57.88,80826.62,48.7,-0.01033,1e-05,1.70098]
[1777954899313,57.89,80825.83,48.7,-0.01034,1e-05,1.70322]
[1777954910392,57.91,80825.73,48.7,-0.01036,1e-05,1.70633]
[1777954915427,57.92,80826.26,48.7,-0.01037,1e-05,1.70711]
[1777954920461,57.92,80839.96,48.7,-0.01028,1e-05,1.69375]
[1777954925497,57.93,80839.26,48.7,-0.01029,1e-05,1.69596]
[1777954929525,57.94,80856.06,48.7,-0.01017,1e-05,1.67922]
[1777954934560,57.95,80854.68,48.7,-0.01019,1e-05,1.68228]
[1777954939595,57.96,80854.61,48.7,-0.0102,1e-05,1.68393]
[1777954944630,57.97,80856.78,48.7,-0.0102,1e-05,1.68318]
[1777954949665,57.98,80858.61,48.7,-0.0102,1e-05,1.68277]
[1777954954701,57.99,80859.6,48.7,-0.01019,1e-05,1.68155]
[1777954959737,58.0,80864.14,48.7,-0.01017,1e-05,1.67828]
[1777954964772,58.01,80863.11,48.7,-0.01018,1e-05,1.68093]
[1777954969808,58.02,80862.38,48.7,-0.0102,1e-05,1.68326]
[1777954975852,58.04,80861.06,48.7,-0.01022,1e-05,1.68653]
[1777954980887,58.04,80850.12,48.7,-0.01032,1e-05,1.6997]
[1777954985924,58.05,80856.06,48.7,-0.01028,1e-05,1.69484]
[1777954990960,58.07,80863.14,48.7,-0.01024,1e-05,1.6891]
[1777954997002,58.08,80863.81,48.7,-0.01025,1e-05,1.69026]
[1777955003044,58.09,80863.3,48.7,-0.01027,1e-05,1.69266]
[1777955008079,58.1,80864.02,48.7,-0.01027,1e-05,1.69344]
[1777955013114,58.11,80863.66,48.7,-0.01027,1e-05,1.69366]
[1777955018149,58.12,80863.02,48.7,-0.01029,1e-05,1.69588]
[1777955023184,58.13,80855.01,48.7,-0.01036,1e-05,1.70594]
[1777955029225,58.14,80856.07,48.7,-0.01037,1e-05,1.70654]
[1777955034264,58.15,80856.48,48.7,-0.01037,1e-05,1.70756]
[1777955039298,58.16,80856.88,48.7,-0.01038,1e-05,1.70857]
[1777955044333,58.17,80856.14,48.7,-0.0104,1e-05,1.71078]
[1777955049369,58.18,80855.94,48.7,-0.01041,1e-05,1.71238]
[1777955054403,58.19,80856.36,48.7,-0.01041,1e-05,1.71329]
[1777955059441,58.2,80860.7,48.7,-0.01039,1e-05,1.70999]
[1777955064476,58.21,80859.7,48.7,-0.01041,1e-05,1.71242]
[1777955069511,58.21,80858.0,48.7,-0.01043,1e-05,1.71558]
[1777955074546,58.22,80847.55,48.7,-0.01051,1e-05,1.72641]
[1777955079581,58.23,80838.65,48.7,-0.01058,1e-05,1.73729]
[1777955082285,58.23,80828.26,48.7,-0.01067,1e-05,1.74906]
[1777955082602,58.23,80827.76,48.7,-0.01067,1e-05,1.74981]
[1777955084165,58.23,80827.76,48.7,-0.01067,1e-05,1.74947]
[1777955084266,58.23,80827.76,48.7,-0.01067,1e-05,1.74913]
[1777955089650,58.25,80830.38,48.7,-0.01067,1e-05,1.74919]
[1777955094686,58.26,80829.34,48.7,-0.01068,1e-05,1.75136]
[1777955099723,58.26,80829.27,48.7,-0.01069,1e-05,1.75244]
[1777955104759,58.27,80831.79,48.7,-0.01068,1e-05,1.75068]
[1777955109794,58.31,80831.67,48.7,-0.01072,1e-05,1.75712]
[1777955114829,58.33,80828.81,48.7,-0.01077,1e-05,1.7629]
[1777955119864,58.33,80828.71,48.7,-0.01077,1e-05,1.76391]
[1777955124899,58.35,80825.55,48.7,-0.01081,1e-05,1.76978]
[1777955129934,58.37,80821.88,48.7,-0.01087,1e-05,1.7775]
[1777955134333,58.4,80822.35,48.7,-0.01088,1e-05,1.77941]
[1777955134335,58.4,80822.35,48.7,-0.01088,1e-05,1.77941]
[1777955135047,58.4,80823.16,48.7,-0.01088,1e-05,1.77879]
[1777955141011,58.4,80823.71,48.7,-0.01088,1e-05,1.77903]
[1777955142988,58.4,80823.0,48.7,-0.01089,1e-05,1.77995]
[1777955142994,58.4,80823.0,48.7,-0.01089,1e-05,1.77995]
[1777955144882,58.41,80822.9,48.7,-0.01089,1e-05,1.78033]
[1777955144888,58.41,80822.9,48.7,-0.01089,1e-05,1.78033]
[1777955148063,58.41,80840.93,48.7,-0.01075,1e-05,1.76103]
[1777955153098,58.42,80851.77,48.7,-0.01067,1e-05,1.75003]
[1777955158615,58.42,80849.92,48.7,-0.01069,1e-05,1.75299]
[1777955158961,58.42,80850.0,48.7,-0.0107,1e-05,1.75309]
[1777955159140,58.42,80868.68,48.7,-0.01055,1e-05,1.7328]
[1777955162225,58.43,80883.32,48.7,-0.01044,1e-05,1.71768]
[1777955162557,58.43,80884.37,48.7,-0.01044,1e-05,1.7168]
[1777955163168,58.43,80901.35,48.7,-0.01031,1e-05,1.69838]
[1777955168640,58.42,80905.1,48.7,-0.01027,1e-05,1.69339]
[1777955174245,58.41,80907.8,48.7,-0.01024,1e-05,1.6888]
[1777955179280,58.4,80912.44,48.7,-0.0102,1e-05,1.68271]
[1777955184314,58.39,80909.81,48.7,-0.01021,1e-05,1.68431]
[1777955189538,58.39,80903.92,48.7,-0.01024,1e-05,1.68957]
[1777955194702,58.38,80901.26,48.7,-0.01025,1e-05,1.68943]
[1777955200426,58.37,80895.37,48.7,-0.01028,1e-05,1.69392]
[1777955205461,58.36,80883.27,48.7,-0.01036,1e-05,1.70545]
[1777955210497,58.35,80885.36,48.7,-0.01033,1e-05,1.7018]
[1777955215532,58.34,80881.34,48.7,-0.01035,1e-05,1.70467]
[1777955220896,58.33,80881.32,48.7,-0.01035,1e-05,1.70355]
[1777955220996,58.33,80881.32,48.7,-0.01034,1e-05,1.70326]
[1777955227616,58.34,80880.99,48.7,-0.01036,1e-05,1.70539]
[1777955232651,58.35,80880.89,48.7,-0.01037,1e-05,1.70673]
[1777955238694,58.36,80879.42,48.7,-0.01039,1e-05,1.70975]
[1777955243728,58.37,80873.21,48.7,-0.01045,1e-05,1.71756]
[1777955248764,58.37,80873.21,48.7,-0.01045,1e-05,1.71868]
[1777955249150,58.37,80873.21,48.7,-0.01045,1e-05,1.71868]
[1777955249771,58.38,80873.02,48.7,-0.01046,1e-05,1.71911]
[1777955254806,58.36,80872.75,48.7,-0.01044,1e-05,1.71608]
[1777955259841,58.35,80872.71,48.7,-0.01043,1e-05,1.71455]
[1777955266890,58.34,80872.8,48.7,-0.01041,1e-05,1.71228]
[1777955271925,58.33,80866.68,48.7,-0.01045,1e-05,1.71731]
[1777955273818,58.33,80862.75,48.7,-0.01047,1e-05,1.72123]
[1777955274387,58.33,80862.75,48.7,-0.01047,1e-05,1.72123]
[1777955278826,58.32,80852.95,48.7,-0.01054,1e-05,1.7307]
[1777955279800,58.32,80849.07,48.7,-0.01057,1e-05,1.73476]
[1777955285016,58.33,80836.87,48.7,-0.01067,1e-05,1.74897]
[1777955290062,58.33,80827.26,48.7,-0.01075,1e-05,1.76036]
[1777955294738,58.34,80823.38,48.7,-0.01079,1e-05,1.76509]
[1777955294740,58.34,80823.38,48.7,-0.01079,1e-05,1.76509]
[1777955294929,58.34,80822.99,48.7,-0.01079,1e-05,1.76567]
[1777955299238,58.34,80822.36,48.7,-0.0108,1e-05,1.76696]
[1777955300140,58.34,80821.82,48.7,-0.01081,1e-05,1.76784]
[1777955300142,58.34,80821.82,48.7,-0.01081,1e-05,1.76784]
[1777955301252,58.34,80821.75,48.7,-0.01081,1e-05,1.76792]
[1777955302129,58.34,80817.38,48.7,-0.01084,1e-05,1.77302]
[1777955302131,58.34,80817.38,48.7,-0.01084,1e-05,1.77302]
[1777955304311,58.34,80812.13,48.7,-0.01089,1e-05,1.77896]
[1777955306191,58.35,80813.21,48.7,-0.01088,1e-05,1.77801]
[1777955312216,58.35,80810.0,48.7,-0.0109,1e-05,1.78062]
[1777955317734,58.35,80810.58,48.7,-0.0109,1e-05,1.78033]
[1777955317763,58.35,80810.58,48.7,-0.0109,1e-05,1.78033]
[1777955317930,58.36,80810.61,48.7,-0.0109,1e-05,1.78064]
[1777955321221,58.36,80811.13,48.7,-0.0109,1e-05,1.78041]
[1777955321373,58.36,80811.13,48.7,-0.0109,1e-05,1.78041]
[1777955327320,58.36,80810.33,48.7,-0.01091,1e-05,1.7821]
[1777955328505,58.36,80810.33,48.7,-0.01091,1e-05,1.7821]
[1777955328509,58.36,80810.33,48.7,-0.01091,1e-05,1.7821]
[1777955330045,58.36,80810.63,48.7,-0.01091,1e-05,1.78199]
[1777955330050,58.36,80810.63,48.7,-0.01091,1e-05,1.78199]
[1777955334968,58.37,80811.41,48.7,-0.01091,1e-05,1.78168]
[1777955334970,58.37,80811.41,48.7,-0.01091,1e-05,1.78168]
[1777955337008,58.37,80811.21,48.7,-0.01091,1e-05,1.78213]
[1777955342425,58.37,80810.91,48.7,-0.01092,1e-05,1.78313]
[1777955345447,58.38,80794.88,48.7,-0.01105,1e-05,1.80128]
[1777955347372,58.38,80794.13,48.7,-0.01106,1e-05,1.8022]
[1777955348361,58.38,80793.62,48.7,-0.01106,1e-05,1.80285]
[1777955349775,58.38,80793.73,48.7,-0.01106,1e-05,1.8028]
[1777955350383,58.38,80793.73,48.7,-0.01106,1e-05,1.80288]
[1777955355517,58.38,80792.64,48.7,-0.01107,1e-05,1.80455]
[1777955360554,58.38,80793.94,48.7,-0.01106,1e-05,1.80348]
[1777955365589,58.39,80795.18,48.7,-0.01106,1e-05,1.80251]
[1777955370624,58.39,80794.63,48.7,-0.01106,1e-05,1.80354]
[1777955375659,58.39,80788.4,48.7,-0.01111,1e-05,1.80913]
[1777955380693,58.39,80787.85,48.7,-0.01111,1e-05,1.81012]
[1777955381471,58.39,80787.85,48.7,-0.01111,1e-05,1.81012]
[1777955386735,58.4,80787.17,48.7,-0.01112,1e-05,1.81131]
[1777955391770,58.4,80788.26,48.7,-0.01112,1e-05,1.81046]
[1777955396806,58.4,80788.15,48.7,-0.01112,1e-05,1.81096]
[1777955401841,58.4,80787.31,48.7,-0.01113,1e-05,1.81227]
[1777955406876,58.4,80788.18,48.7,-0.01113,1e-05,1.81166]
[1777955411910,58.41,80786.99,48.7,-0.01114,1e-05,1.81335]
[1777955416945,58.41,80780.25,48.7,-0.01119,1e-05,1.82129]
[1777955421981,58.41,80776.74,48.7,-0.01122,1e-05,1.82551]
[1777955423995,58.41,80757.0,48.7,-0.01139,1e-05,1.84799]
[1777955427018,58.41,80779.83,48.7,-0.0112,1e-05,1.82214]
[1777955432055,58.41,80790.3,48.7,-0.01111,1e-05,1.80894]
[1777955437090,58.42,80793.55,48.7,-0.01108,1e-05,1.80573]
[1777955442126,58.42,80791.33,48.7,-0.01111,1e-05,1.80864]
[1777955447160,58.42,80788.71,48.7,-0.01113,1e-05,1.81196]
[1777955449847,58.42,80788.86,48.7,-0.01113,1e-05,1.81186]
[1777955455216,58.43,80782.14,48.7,-0.01119,1e-05,1.81989]
[1777955460252,58.43,80781.91,48.7,-0.01119,1e-05,1.82047]
[1777955463273,58.43,80766.6,48.7,-0.01132,1e-05,1.83799]
[1777955466926,58.43,80773.11,48.7,-0.01126,1e-05,1.83069]
[1777955472338,58.43,80763.44,48.7,-0.01135,1e-05,1.84198]
[1777955477373,58.43,80753.4,48.7,-0.01143,1e-05,1.85354]
[1777955482410,58.43,80752.99,48.7,-0.01143,1e-05,1.85402]
[1777955487445,58.43,80748.63,48.7,-0.01147,1e-05,1.85901]
[1777955492479,58.43,80751.35,48.7,-0.01144,1e-05,1.85406]
[1777955497514,58.43,80746.87,48.7,-0.01147,1e-05,1.85917]
[1777955502550,58.43,80743.11,48.7,-0.0115,1e-05,1.86344]
[1777955507585,58.43,80734.41,48.7,-0.01158,1e-05,1.87335]
[1777955512620,58.43,80743.78,48.7,-0.0115,1e-05,1.8625]
[1777955517656,58.43,80745.19,48.7,-0.01148,1e-05,1.86082]
[1777955522691,58.43,80746.17,48.7,-0.01148,1e-05,1.85966]
[1777955527726,58.43,80746.9,48.7,-0.01147,1e-05,1.85881]
[1777955532761,58.43,80749.28,48.7,-0.01145,1e-05,1.85607]
[1777955537798,58.43,80740.18,48.7,-0.01153,1e-05,1.86649]
[1777955542833,58.43,80740.37,48.7,-0.01152,1e-05,1.86617]
[1777955547869,58.43,80732.98,48.7,-0.01158,1e-05,1.87456]
[1777955552904,58.43,80734.09,48.7,-0.01156,1e-05,1.87129]
[1777955557938,58.43,80723.6,48.7,-0.01165,1e-05,1.88325]
[1777955562974,58.42,80716.75,48.7,-0.01171,1e-05,1.89093]
[1777955568009,58.42,80716.23,48.7,-0.01171,1e-05,1.89126]
[1777955573044,58.42,80727.51,48.7,-0.01161,1e-05,1.87797]
[1777955578079,58.42,80734.22,48.7,-0.01155,1e-05,1.87011]
[1777955583114,58.42,80734.36,48.7,-0.01155,1e-05,1.86988]
[1777955588149,58.42,80747.26,48.7,-0.01145,1e-05,1.85508]
[1777955593185,58.42,80754.89,48.7,-0.01138,1e-05,1.84642]
[1777955598225,58.42,80754.24,48.7,-0.01139,1e-05,1.84725]
[1777955605273,58.42,80754.52,48.7,-0.01139,1e-05,1.84703]
[1777955611315,58.42,80751.98,48.7,-0.0114,1e-05,1.84816]
[1777955616351,58.42,80750.94,48.7,-0.01141,1e-05,1.84935]
[1777955619372,58.42,80768.38,48.7,-0.01126,1e-05,1.82954]
[1777955624406,58.42,80770.92,48.7,-0.01124,1e-05,1.82688]
[1777955629442,58.42,80771.07,48.7,-0.01124,1e-05,1.82692]
[1777955634477,58.43,80771.07,48.7,-0.01125,1e-05,1.82714]
[1777955639512,58.43,80771.16,48.7,-0.01125,1e-05,1.82727]
[1777955645554,58.43,80771.6,48.7,-0.01125,1e-05,1.82706]
[1777955649823,58.43,80771.57,48.7,-0.01125,1e-05,1.82724]
[1777955649840,58.43,80771.57,48.7,-0.01125,1e-05,1.82724]
[1777955649842,58.43,80771.57,48.7,-0.01125,1e-05,1.82724]
[1777955650396,58.43,80771.22,48.7,-0.01125,1e-05,1.82774]
[1777955650459,58.43,80771.22,48.7,-0.01125,1e-05,1.82774]
[1777955655627,58.43,80767.64,48.7,-0.01128,1e-05,1.83206]
[1777955660663,58.43,80767.39,48.7,-0.01128,1e-05,1.83256]
[1777955665698,58.44,80769.35,48.7,-0.01127,1e-05,1.83057]
[1777955670733,58.44,80771.31,48.7,-0.01126,1e-05,1.8286]
[1777955675767,58.44,80770.4,48.7,-0.01125,1e-05,1.82808]
[1777955678334,58.44,80769.89,48.7,-0.01126,1e-05,1.82877]
[1777955683824,58.44,80772.57,48.7,-0.01124,1e-05,1.82607]
[1777955688859,58.44,80770.58,48.7,-0.01126,1e-05,1.82862]
[1777955690873,58.44,80754.78,48.7,-0.01139,1e-05,1.84665]
[1777955695908,58.44,80753.71,48.7,-0.0114,1e-05,1.84797]
[1777955700942,58.45,80753.71,48.7,-0.0114,1e-05,1.84807]
[1777955705984,58.45,80753.53,48.7,-0.0114,1e-05,1.84835]
[1777955712019,58.45,80759.63,48.7,-0.01135,1e-05,1.84155]
[1777955717055,58.45,80757.55,48.7,-0.01137,1e-05,1.84407]
[1777955723097,58.45,80755.85,48.7,-0.01139,1e-05,1.84617]
[1777955728131,58.45,80758.03,48.7,-0.01137,1e-05,1.84382]
[1777955733167,58.45,80758.76,48.7,-0.01135,1e-05,1.84134]
[1777955738201,58.45,80759.24,48.7,-0.01135,1e-05,1.84099]
[1777955744243,58.45,80755.06,48.7,-0.01139,1e-05,1.84598]
[1777955749280,58.45,80755.42,48.7,-0.01138,1e-05,1.84571]
[1777955754368,58.45,80758.39,48.7,-0.01136,1e-05,1.84248]
[1777955759403,58.46,80758.63,48.7,-0.01136,1e-05,1.84237]
[1777955764438,58.46,80757.89,48.7,-0.01137,1e-05,1.84338]
[1777955769472,58.46,80758.01,48.7,-0.01137,1e-05,1.84342]
[1777955774508,58.46,80748.73,48.7,-0.01145,1e-05,1.85419]
[1777955775307,58.46,80748.73,48.7,-0.01145,1e-05,1.85419]
[1777955780550,58.46,80750.6,48.7,-0.01143,1e-05,1.85215]
[1777955785585,58.46,80752.2,48.7,-0.01142,1e-05,1.85042]
[1777955786318,58.46,80752.2,48.7,-0.01142,1e-05,1.85042]
[1777955791632,58.46,80749.77,48.7,-0.01143,1e-05,1.85148]
[1777955796667,58.46,80751.83,48.7,-0.01141,1e-05,1.84919]
[1777955801704,58.46,80763.25,48.7,-0.01132,1e-05,1.83633]
[1777955806739,58.46,80763.76,48.7,-0.01132,1e-05,1.83596]
[1777955811774,58.47,80763.9,48.7,-0.01132,1e-05,1.83604]
[1777955816809,58.47,80767.88,48.7,-0.01129,1e-05,1.83175]
[1777955820839,58.47,80790.79,48.7,-0.0111,1e-05,1.80615]
[1777955825876,58.47,80800.06,48.7,-0.01103,1e-05,1.7963]
[1777955827761,58.47,80801.18,48.7,-0.01102,1e-05,1.79516]
[1777955829487,58.47,80803.66,48.7,-0.011,1e-05,1.79264]
[1777955829493,58.47,80803.66,48.7,-0.011,1e-05,1.79264]
[1777955830508,58.47,80804.59,48.7,-0.011,1e-05,1.79172]
[1777955830510,58.47,80804.59,48.7,-0.011,1e-05,1.79172]
[1777955835851,58.48,80807.39,48.7,-0.01098,1e-05,1.78921]
[1777955837114,58.48,80808.53,48.7,-0.01097,1e-05,1.78806]
[1777955842995,58.48,80809.35,48.7,-0.01097,1e-05,1.78802]
[1777955848031,58.49,80821.07,48.7,-0.01088,1e-05,1.7757]
[1777955853068,58.49,80809.1,48.7,-0.01097,1e-05,1.78787]
[1777955856468,58.49,80808.51,48.7,-0.01098,1e-05,1.78888]
[1777955857097,58.49,80808.85,48.7,-0.01097,1e-05,1.78806]
[1777955857547,58.49,80808.85,48.7,-0.01097,1e-05,1.78806]
[1777955858104,58.49,80809.51,48.7,-0.01097,1e-05,1.78745]
[1777955864146,58.5,80809.12,48.7,-0.01098,1e-05,1.78859]
[1777955869182,58.5,80812.46,48.7,-0.01095,1e-05,1.78551]
[1777955876231,58.51,80813.67,48.7,-0.01095,1e-05,1.78502]
[1777955881266,58.51,80811.71,48.7,-0.01097,1e-05,1.78779]
[1777955886302,58.51,80811.74,48.7,-0.01097,1e-05,1.78833]
[1777955891337,58.52,80825.65,48.7,-0.01087,1e-05,1.77356]
[1777955892881,58.52,80824.95,48.7,-0.01087,1e-05,1.77447]
[1777955893351,58.52,80825.93,48.7,-0.01087,1e-05,1.77352]
[1777955897134,58.51,80824.23,48.7,-0.01087,1e-05,1.77415]
[1777955897379,58.51,80824.11,48.7,-0.01087,1e-05,1.77387]
[1777955898950,58.51,80824.11,48.7,-0.01087,1e-05,1.77387]
[1777955899392,58.51,80824.26,48.7,-0.01087,1e-05,1.77397]
[1777955901628,58.51,80824.23,48.7,-0.01086,1e-05,1.77318]
[1777955902414,58.51,80825.46,48.7,-0.01086,1e-05,1.77196]
[1777955907449,58.51,80824.13,48.7,-0.01087,1e-05,1.77411]
[1777955912484,58.52,80836.54,48.7,-0.01077,1e-05,1.75941]
[1777955918527,58.52,80842.45,48.7,-0.01073,1e-05,1.75396]
[1777955923561,58.53,80840.92,48.7,-0.01075,1e-05,1.75647]
[1777955928596,58.53,80837.34,48.7,-0.01078,1e-05,1.76119]
[1777955933631,58.54,80836.86,48.7,-0.01079,1e-05,1.7625]
[1777955938668,58.54,80831.53,48.7,-0.01084,1e-05,1.76912]
[1777955943705,58.55,80825.46,48.7,-0.01089,1e-05,1.77648]
[1777955945938,58.55,80824.45,48.7,-0.0109,1e-05,1.77772]
[1777955945962,58.55,80821.12,48.7,-0.01093,1e-05,1.78165]
[1777955951760,58.54,80819.73,48.7,-0.01092,1e-05,1.781]
[1777955956796,58.52,80819.09,48.7,-0.01091,1e-05,1.77954]
[1777955961832,58.51,80817.95,48.7,-0.01091,1e-05,1.77862]
[1777955966866,58.49,80816.82,48.7,-0.0109,1e-05,1.77768]
[1777955971902,58.48,80811.56,48.7,-0.01092,1e-05,1.77952]
[1777955976939,58.47,80804.64,48.7,-0.01095,1e-05,1.78497]
[1777955978033,58.47,80804.64,48.7,-0.01095,1e-05,1.78497]
[1777955978131,58.46,80802.8,48.7,-0.01096,1e-05,1.78612]
[1777955983989,58.46,80807.29,48.7,-0.01093,1e-05,1.78177]
[1777955989024,58.47,80806.92,48.7,-0.01094,1e-05,1.78275]
[1777955995241,58.47,80806.86,48.7,-0.01094,1e-05,1.78327]
[1777956002115,58.48,80804.57,48.7,-0.01097,1e-05,1.78685]
[1777956007152,58.48,80807.46,48.7,-0.01095,1e-05,1.78422]
[1777956012187,58.48,80809.04,48.7,-0.01094,1e-05,1.7831]
[1777956017223,58.49,80801.34,48.7,-0.01101,1e-05,1.79227]
[1777956022257,58.49,80802.01,48.7,-0.01101,1e-05,1.79207]
[1777956027293,58.5,80801.75,48.7,-0.01101,1e-05,1.79289]
[1777956032328,58.5,80811.49,48.7,-0.01093,1e-05,1.78085]
[1777956037363,58.5,80813.4,48.7,-0.01092,1e-05,1.77938]
[1777956042399,58.51,80819.65,48.7,-0.01087,1e-05,1.77319]
[1777956047434,58.51,80812.73,48.7,-0.01093,1e-05,1.78157]
[1777956052470,58.52,80809.07,48.7,-0.01097,1e-05,1.78625]
[1777956057505,58.52,80807.98,48.7,-0.01098,1e-05,1.78805]
[1777956062540,58.52,80807.64,48.7,-0.01098,1e-05,1.78901]
[1777956067575,58.53,80810.5,48.7,-0.01097,1e-05,1.78639]
[1777956072610,58.53,80798.45,48.7,-0.01107,1e-05,1.80032]
[1777956077645,58.53,80797.66,48.7,-0.01108,1e-05,1.80164]
[1777956082680,58.54,80792.26,48.7,-0.01112,1e-05,1.8081]
[1777956087715,58.54,80785.79,48.7,-0.01118,1e-05,1.81572]
[1777956092750,58.54,80779.1,48.7,-0.01122,1e-05,1.82172]
[1777956097784,58.54,80778.64,48.7,-0.01123,1e-05,1.8225]
[1777956100047,58.54,80778.51,48.7,-0.01123,1e-05,1.82271]
[1777956100050,58.54,80778.51,48.7,-0.01123,1e-05,1.82271]
[1777956101495,58.54,80778.7,48.7,-0.01123,1e-05,1.82262]
[1777956101500,58.54,80778.7,48.7,-0.01123,1e-05,1.82262]
[1777956106849,58.55,80784.13,48.7,-0.01119,1e-05,1.8169]
[1777956111884,58.55,80784.16,48.7,-0.01119,1e-05,1.81726]
[1777956116919,58.55,80784.85,48.7,-0.01119,1e-05,1.81687]
[1777956124944,58.55,80784.38,48.7,-0.01119,1e-05,1.81756]
[1777956130013,58.56,80779.87,48.7,-0.01124,1e-05,1.82347]
[1777956135054,58.56,80780.57,48.7,-0.01123,1e-05,1.82303]
[1777956140089,58.56,80780.53,48.7,-0.01123,1e-05,1.82344]
[1777956145125,58.56,80779.64,48.7,-0.01125,1e-05,1.82488]
[1777956150161,58.57,80779.31,48.7,-0.01125,1e-05,1.82561]
[1777956155196,58.57,80779.66,48.7,-0.01124,1e-05,1.82377]
[1777956160231,58.57,80778.83,48.7,-0.01125,1e-05,1.82507]
[1777956164838,58.57,80778.7,48.7,-0.01125,1e-05,1.8255]
[1777956165267,58.57,80778.63,48.7,-0.01125,1e-05,1.82509]
[1777956170303,58.55,80778.72,48.7,-0.01123,1e-05,1.82256]
[1777956175337,58.54,80778.5,48.7,-0.01122,1e-05,1.82041]
[1777956180373,58.52,80778.07,48.7,-0.0112,1e-05,1.81852]
[1777956180875,58.52,80778.07,48.7,-0.0112,1e-05,1.81852]
[1777956181380,58.52,80778.35,48.7,-0.0112,1e-05,1.81829]
[1777956182677,58.52,80778.35,48.7,-0.0112,1e-05,1.81829]
[1777956188429,58.53,80778.5,48.7,-0.0112,1e-05,1.81873]
[1777956193464,58.53,80761.93,48.7,-0.01134,1e-05,1.83789]
[1777956198499,58.53,80763.94,48.7,-0.01133,1e-05,1.83586]
[1777956203534,58.53,80764.79,48.7,-0.01132,1e-05,1.83517]
[1777956210583,58.54,80764.33,48.7,-0.01133,1e-05,1.83605]
[1777956215618,58.54,80764.03,48.7,-0.01132,1e-05,1.83485]
[1777956220654,58.54,80762.62,48.7,-0.01134,1e-05,1.83671]
[1777956225688,58.54,80762.71,48.7,-0.01134,1e-05,1.83686]
[1777956230724,58.54,80762.33,48.7,-0.01134,1e-05,1.83755]
[1777956235758,58.54,80762.71,48.7,-0.01134,1e-05,1.83736]
[1777956240794,58.55,80762.63,48.7,-0.01134,1e-05,1.83768]
[1777956245830,58.55,80762.95,48.7,-0.01134,1e-05,1.83755]
[1777956250865,58.55,80764.77,48.7,-0.01133,1e-05,1.83573]
[1777956255900,58.55,80764.17,48.7,-0.01134,1e-05,1.83664]
[1777956260936,58.55,80762.15,48.7,-0.01135,1e-05,1.83915]
[1777956265971,58.55,80760.9,48.7,-0.01137,1e-05,1.84076]
[1777956271005,58.55,80760.19,48.7,-0.01136,1e-05,1.83994]
[1777956276041,58.56,80758.32,48.7,-0.01138,1e-05,1.84225]
[1777956281076,58.56,80757.8,48.7,-0.01138,1e-05,1.84303]
[1777956286111,58.56,80757.22,48.7,-0.01139,1e-05,1.84388]
[1777956291146,58.56,80757.31,48.7,-0.01139,1e-05,1.84394]
[1777956296181,58.56,80756.9,48.7,-0.01139,1e-05,1.84455]
[1777956301219,58.56,80756.27,48.7,-0.0114,1e-05,1.8454]
[1777956308269,58.56,80755.32,48.7,-0.01141,1e-05,1.84663]
[1777956312297,58.56,80737.62,48.7,-0.01156,1e-05,1.86693]
[1777956317425,58.56,80732.72,48.7,-0.0116,1e-05,1.87243]
[1777956322460,58.56,80732.52,48.7,-0.0116,1e-05,1.87253]
[1777956327496,58.56,80726.3,48.7,-0.01165,1e-05,1.87956]
[1777956332530,58.56,80727.64,48.7,-0.01163,1e-05,1.87601]
[1777956337565,58.56,80721.42,48.7,-0.01168,1e-05,1.88302]
[1777956342601,58.56,80723.97,48.7,-0.01165,1e-05,1.87987]
[1777956347636,58.55,80723.95,48.7,-0.01165,1e-05,1.87973]
[1777956352670,58.55,80722.95,48.7,-0.01166,1e-05,1.8807]
[1777956357706,58.55,80720.09,48.7,-0.01168,1e-05,1.88384]
[1777956362741,58.55,80719.54,48.7,-0.01169,1e-05,1.88428]
[1777956367777,58.55,80727.29,48.7,-0.01162,1e-05,1.87517]
[1777956372812,58.55,80742.8,48.7,-0.01149,1e-05,1.85732]
[1777956377847,58.55,80742.63,48.7,-0.01149,1e-05,1.85756]
[1777956384896,58.55,80743.3,48.7,-0.01149,1e-05,1.85683]
[1777956389931,58.55,80741.28,48.7,-0.0115,1e-05,1.85913]
[1777956394966,58.55,80741.52,48.7,-0.01149,1e-05,1.85699]
[1777956400050,58.55,80743.1,48.7,-0.01148,1e-05,1.85517]
[1777956400056,58.55,80743.1,48.7,-0.01148,1e-05,1.85517]
[1777956400086,58.55,80743.1,48.7,-0.01148,1e-05,1.85517]
[1777956400097,58.55,80743.1,48.7,-0.01148,1e-05,1.85517]
[1777956401528,58.55,80743.59,48.7,-0.01147,1e-05,1.85461]
[1777956401536,58.55,80743.59,48.7,-0.01147,1e-05,1.85461]
[1777956401550,58.55,80743.59,48.7,-0.01147,1e-05,1.85461]
[1777956402058,58.55,80744.02,48.7,-0.01147,1e-05,1.85413]
[1777956408057,58.55,80748.12,48.7,-0.01144,1e-05,1.84947]
[1777956411078,58.55,80766.19,48.7,-0.01129,1e-05,1.82902]
[1777956416113,58.55,80774.0,48.7,-0.01123,1e-05,1.82052]
[1777956421147,58.56,80778.05,48.7,-0.0112,1e-05,1.81633]
[1777956426182,58.56,80769.56,48.7,-0.01127,1e-05,1.82624]
[1777956431218,58.56,80774.74,48.7,-0.01123,1e-05,1.82076]
[1777956436253,58.56,80775.79,48.7,-0.01122,1e-05,1.81998]
[1777956441288,58.56,80780.9,48.7,-0.01118,1e-05,1.81464]
[1777956447330,58.57,80781.46,48.7,-0.01118,1e-05,1.81456]
[1777956450334,58.57,80780.8,48.7,-0.01119,1e-05,1.81549]
[1777956450435,58.57,80782.29,48.7,-0.01118,1e-05,1.814]
[1777956455387,58.56,80801.37,48.7,-0.011,1e-05,1.78911]
[1777956460422,58.54,80809.1,48.7,-0.01092,1e-05,1.7781]
[1777956465458,58.53,80809.64,48.7,-0.0109,1e-05,1.77552]
[1777956470496,58.52,80808.92,48.7,-0.0109,1e-05,1.77436]
[1777956471110,58.52,80808.92,48.7,-0.0109,1e-05,1.77436]
[1777956471312,58.52,80808.92,48.7,-0.0109,1e-05,1.77436]
[1777956476539,58.5,80816.77,48.7,-0.01082,1e-05,1.76339]
[1777956480307,58.5,80825.3,48.7,-0.01074,1e-05,1.75295]
[1777956480567,58.49,80825.55,48.7,-0.01074,1e-05,1.75233]
[1777956485602,58.5,80828.53,48.7,-0.01072,1e-05,1.75007]
[1777956491644,58.51,80828.41,48.7,-0.01073,1e-05,1.75138]
[1777956496680,58.51,80826.72,48.7,-0.01075,1e-05,1.75417]
[1777956501714,58.52,80830.98,48.7,-0.01072,1e-05,1.75043]
[1777956506750,58.53,80837.07,48.7,-0.01068,1e-05,1.74476]
[1777956511785,58.53,80837.38,48.7,-0.01068,1e-05,1.74363]
[1777956516820,58.54,80828.57,48.7,-0.01075,1e-05,1.75419]
[1777956517273,58.54,80828.57,48.7,-0.01075,1e-05,1.75419]
[1777956517826,58.54,80827.73,48.7,-0.01076,1e-05,1.75473]
[1777956520044,58.53,80828.13,48.7,-0.01075,1e-05,1.75392]
[1777956520051,58.53,80829.35,48.7,-0.01074,1e-05,1.75221]
[1777956525882,58.54,80835.58,48.7,-0.01069,1e-05,1.74613]
[1777956525883,58.54,80836.0,48.7,-0.01069,1e-05,1.74604]
[1777956530919,58.53,80842.54,48.7,-0.01063,1e-05,1.73711]
[1777956531667,58.53,80842.54,48.7,-0.01063,1e-05,1.73711]
[1777956531924,58.52,80842.93,48.7,-0.01062,1e-05,1.73633]
[1777956534940,58.53,80850.01,48.7,-0.01057,1e-05,1.72907]
[1777956534946,58.53,80852.39,48.7,-0.01056,1e-05,1.72671]
[1777956535500,58.53,80852.39,48.7,-0.01056,1e-05,1.72671]
[1777956535952,58.53,80854.23,48.7,-0.01054,1e-05,1.7244]
[1777956536840,58.53,80854.23,48.7,-0.01054,1e-05,1.7244]
[1777956536959,58.53,80854.46,48.7,-0.01054,1e-05,1.72437]
[1777956537524,58.53,80854.46,48.7,-0.01054,1e-05,1.72437]
[1777956537967,58.53,80863.08,48.7,-0.01047,1e-05,1.71477]
[1777956539020,58.53,80863.08,48.7,-0.01047,1e-05,1.71477]
[1777956539981,58.53,80880.55,48.7,-0.01034,1e-05,1.69605]
[1777956545016,58.52,80892.79,48.7,-0.01024,1e-05,1.68177]
[1777956550052,58.51,80891.48,48.7,-0.01024,1e-05,1.68194]
[1777956556093,58.5,80891.73,48.7,-0.01022,1e-05,1.68019]
[1777956561129,58.49,80891.34,48.7,-0.01022,1e-05,1.67938]
[1777956566164,58.48,80881.37,48.7,-0.01029,1e-05,1.68866]
[1777956571198,58.47,80889.73,48.7,-0.0102,1e-05,1.67684]
[1777956576234,58.47,80905.56,48.7,-0.01008,1e-05,1.65906]
[1777956581269,58.46,80919.22,48.7,-0.00997,1e-05,1.64386]
[1777956586304,58.45,80922.07,48.7,-0.00994,1e-05,1.64003]
[1777956591339,58.45,80922.1,48.7,-0.00994,1e-05,1.63914]
[1777956596379,58.44,80912.27,48.7,-0.01,1e-05,1.64848]
[1777956601413,58.44,80915.39,48.7,-0.00997,1e-05,1.64434]
[1777956603429,58.43,80931.45,48.7,-0.00985,1e-05,1.62737]
[1777956608470,58.43,80941.49,48.7,-0.00978,1e-05,1.61634]
[1777956613506,58.43,80942.22,48.7,-0.00977,1e-05,1.61496]
[1777956618544,58.42,80942.97,48.7,-0.00976,1e-05,1.61357]
[1777956623578,58.42,80947.21,48.7,-0.00972,1e-05,1.60868]
[1777956628613,58.41,80948.79,48.7,-0.00971,1e-05,1.60655]
[1777956633648,58.41,80948.73,48.7,-0.00969,1e-05,1.60434]
[1777956638683,58.41,80942.21,48.7,-0.00974,1e-05,1.61048]
[1777956643718,58.4,80942.56,48.7,-0.00973,1e-05,1.60959]
[1777956648756,58.4,80938.31,48.7,-0.00976,1e-05,1.61341]
[1777956653791,58.4,80933.96,48.7,-0.00978,1e-05,1.61728]
[1777956659833,58.39,80935.54,48.7,-0.00977,1e-05,1.61496]
[1777956664869,58.39,80939.63,48.7,-0.00974,1e-05,1.61024]
[1777956669905,58.38,80938.41,48.7,-0.00974,1e-05,1.61099]
[1777956674940,58.38,80938.83,48.7,-0.00973,1e-05,1.61006]
[1777956679974,58.38,80937.96,48.7,-0.00974,1e-05,1.61046]
[1777956685010,58.37,80938.59,48.7,-0.00973,1e-05,1.60934]
[1777956690049,58.37,80924.41,48.7,-0.00983,1e-05,1.62348]
[1777956695084,58.37,80923.55,48.7,-0.00982,1e-05,1.62197]
[1777956700119,58.36,80932.96,48.7,-0.00975,1e-05,1.61172]
[1777956705154,58.36,80930.74,48.7,-0.00976,1e-05,1.61347]
[1777956710189,58.35,80931.15,48.7,-0.00975,1e-05,1.61252]
[1777956715402,58.35,80931.43,48.7,-0.00975,1e-05,1.61192]
[1777956721266,58.35,80931.52,48.7,-0.00974,1e-05,1.61101]
[1777956726304,58.34,80937.86,48.7,-0.00969,1e-05,1.60404]
[1777956731339,58.34,80942.91,48.7,-0.00966,1e-05,1.59848]
[1777956736373,58.34,80943.67,48.7,-0.00965,1e-05,1.59733]
[1777956741409,58.34,80943.91,48.7,-0.00964,1e-05,1.59671]
[1777956746443,58.33,80943.93,48.7,-0.00964,1e-05,1.59633]
[1777956751478,58.33,80941.6,48.7,-0.00964,1e-05,1.59667]
[1777956756513,58.33,80946.04,48.7,-0.00961,1e-05,1.59183]
[1777956761549,58.33,80946.01,48.7,-0.00961,1e-05,1.59155]
[1777956766583,58.32,80943.75,48.7,-0.00962,1e-05,1.59355]
[1777956771619,58.32,80934.62,48.7,-0.00969,1e-05,1.60247]
[1777956776654,58.32,80934.33,48.7,-0.00969,1e-05,1.60237]
[1777956781689,58.32,80929.05,48.7,-0.00972,1e-05,1.60733]
[1777956786724,58.31,80920.03,48.7,-0.00978,1e-05,1.61613]
[1777956791759,58.31,80907.72,48.7,-0.00987,1e-05,1.62824]
[1777956796794,58.31,80906.27,48.7,-0.00987,1e-05,1.6291]
[1777956801919,58.3,80901.67,48.7,-0.0099,1e-05,1.63333]
[1777956807870,58.3,80899.83,48.7,-0.00991,1e-05,1.6343]
[1777956811899,58.29,80916.08,48.7,-0.00978,1e-05,1.61517]
[1777956816934,58.29,80916.66,48.7,-0.00977,1e-05,1.61404]
[1777956822009,58.28,80921.97,48.7,-0.00973,1e-05,1.6082]
[1777956828013,58.28,80923.4,48.7,-0.00971,1e-05,1.60608]
[1777956833053,58.28,80933.45,48.7,-0.00964,1e-05,1.59543]
[1777956838088,58.28,80939.0,48.7,-0.0096,1e-05,1.58948]
[1777956843123,58.27,80938.31,48.7,-0.0096,1e-05,1.58988]
[1777956848158,58.27,80938.67,48.7,-0.0096,1e-05,1.58921]
[1777956855207,58.27,80938.25,48.7,-0.0096,1e-05,1.58923]
[1777956860241,58.27,80939.7,48.7,-0.00958,1e-05,1.58747]
[1777956865277,58.26,80938.86,48.7,-0.00959,1e-05,1.58804]
[1777956870311,58.26,80939.5,48.7,-0.00958,1e-05,1.58712]
[1777956875348,58.26,80935.52,48.7,-0.0096,1e-05,1.58923]
[1777956879376,58.26,80918.93,48.7,-0.00971,1e-05,1.60583]
[1777956884411,58.26,80913.69,48.7,-0.00975,1e-05,1.6107]
[1777956889446,58.25,80913.14,48.7,-0.00975,1e-05,1.61074]
[1777956894481,58.25,80908.64,48.7,-0.00978,1e-05,1.61484]
[1777956899515,58.24,80902.29,48.7,-0.00982,1e-05,1.62075]
[1777956904550,58.24,80904.53,48.7,-0.0098,1e-05,1.61782]
[1777956909587,58.24,80910.03,48.7,-0.00976,1e-05,1.61159]
[1777956914622,58.23,80910.79,48.7,-0.00975,1e-05,1.61026]
[1777956919657,58.23,80913.02,48.7,-0.00973,1e-05,1.60746]
[1777956924691,58.23,80906.94,48.7,-0.00977,1e-05,1.61314]
[1777956929727,58.22,80908.2,48.7,-0.00975,1e-05,1.61127]
[1777956934761,58.22,80906.24,48.7,-0.00975,1e-05,1.61105]
[1777956939797,58.21,80902.31,48.7,-0.00978,1e-05,1.61451]
[1777956944832,58.21,80897.33,48.7,-0.00981,1e-05,1.61903]
[1777956949866,58.2,80892.73,48.7,-0.00984,1e-05,1.62311]
[1777956954902,58.2,80892.7,48.7,-0.00984,1e-05,1.62246]
[1777956959937,58.2,80890.81,48.7,-0.00984,1e-05,1.62371]
[1777956964971,58.19,80890.45,48.7,-0.00984,1e-05,1.62337]
[1777956970010,58.19,80889.4,48.7,-0.00984,1e-05,1.62373]
[1777956975046,58.18,80891.19,48.7,-0.00983,1e-05,1.62116]
[1777956980081,58.18,80897.47,48.7,-0.00978,1e-05,1.614]
[1777956985118,58.17,80898.01,48.7,-0.00977,1e-05,1.61271]
[1777956991160,58.17,80897.99,48.7,-0.00975,1e-05,1.61036]
[1777956996195,58.16,80897.75,48.7,-0.00975,1e-05,1.61005]
[1777957003244,58.16,80896.04,48.7,-0.00976,1e-05,1.61105]
[1777957010295,58.15,80893.38,48.7,-0.00977,1e-05,1.613]
[1777957015330,58.15,80895.04,48.7,-0.00976,1e-05,1.61074]
[1777957020365,58.15,80898.67,48.7,-0.00973,1e-05,1.60651]
[1777957025400,58.14,80896.75,48.7,-0.00974,1e-05,1.60798]
[1777957030435,58.14,80897.82,48.7,-0.00973,1e-05,1.60638]
[1777957035470,58.14,80897.79,48.7,-0.00972,1e-05,1.60592]
[1777957040505,58.13,80897.01,48.7,-0.00972,1e-05,1.60624]
[1777957045539,58.13,80897.31,48.7,-0.00972,1e-05,1.60544]
[1777957050575,58.13,80897.23,48.7,-0.00972,1e-05,1.60505]
[1777957055609,58.12,80897.89,48.7,-0.0097,1e-05,1.60224]
[1777957063666,58.12,80898.15,48.7,-0.00969,1e-05,1.60126]
[1777957068701,58.11,80897.31,48.7,-0.00969,1e-05,1.60167]
[1777957073736,58.11,80897.64,48.7,-0.00969,1e-05,1.60089]
[1777957078771,58.11,80896.68,48.7,-0.00969,1e-05,1.60143]
[1777957083806,58.11,80897.02,48.7,-0.00969,1e-05,1.60065]
[1777957088841,58.1,80889.36,48.7,-0.00974,1e-05,1.60805]
[1777957093876,58.1,80883.09,48.7,-0.00978,1e-05,1.61395]
[1777957102939,58.09,80882.34,48.7,-0.00978,1e-05,1.61369]
[1777957107973,58.09,80882.25,48.7,-0.00978,1e-05,1.61325]
[1777957112003,58.09,80896.76,48.7,-0.00966,1e-05,1.59629]
[1777957117037,58.08,80896.32,48.7,-0.00966,1e-05,1.59637]
[1777957122072,58.08,80895.15,48.7,-0.00967,1e-05,1.59718]
[1777957127110,58.08,80895.46,48.7,-0.00966,1e-05,1.59649]
[1777957132149,58.08,80895.65,48.7,-0.00966,1e-05,1.59592]
[1777957137183,58.07,80895.43,48.7,-0.00966,1e-05,1.59577]
[1777957142219,58.07,80895.69,48.7,-0.00965,1e-05,1.59513]
[1777957147254,58.07,80895.08,48.7,-0.00965,1e-05,1.59532]
[1777957153297,58.06,80896.35,48.7,-0.00964,1e-05,1.5936]
[1777957158332,58.06,80896.46,48.7,-0.00964,1e-05,1.59314]
[1777957164374,58.06,80896.44,48.7,-0.00963,1e-05,1.59275]
[1777957169409,58.06,80896.28,48.7,-0.00963,1e-05,1.59259]
[1777957173047,58.06,80900.03,48.7,-0.0096,1e-05,1.58692]
[1777957173437,58.06,80899.79,48.7,-0.0096,1e-05,1.58763]
[1777957178472,58.07,80897.66,48.7,-0.00963,1e-05,1.59212]
[1777957183507,58.09,80896.58,48.7,-0.00966,1e-05,1.5955]
[1777957188542,58.11,80894.81,48.7,-0.00968,1e-05,1.59953]
[1777957193577,58.12,80893.94,48.7,-0.00971,1e-05,1.60262]
[1777957198612,58.14,80893.57,48.7,-0.00972,1e-05,1.60518]
[1777957203646,58.15,80879.64,48.7,-0.00984,1e-05,1.62164]
[1777957208682,58.16,80877.38,48.7,-0.00987,1e-05,1.626]
[1777957213717,58.18,80879.95,48.7,-0.00986,1e-05,1.62533]
[1777957221773,58.2,80879.62,48.7,-0.00989,1e-05,1.62886]
[1777957226808,58.21,80878.5,48.7,-0.00991,1e-05,1.632]
[1777957228822,58.22,80862.98,48.7,-0.01003,1e-05,1.64895]
[1777957231203,58.22,80863.0,48.7,-0.01003,1e-05,1.64929]
[1777957236879,58.23,80856.69,48.7,-0.01009,1e-05,1.6567]
[1777957241913,58.25,80857.08,48.7,-0.0101,1e-05,1.65802]
[1777957246949,58.26,80856.42,48.7,-0.01011,1e-05,1.66044]
[1777957251985,58.27,80843.38,48.7,-0.01022,1e-05,1.67586]
[1777957253720,58.27,80843.38,48.7,-0.01022,1e-05,1.67586]
[1777957253729,58.27,80843.38,48.7,-0.01022,1e-05,1.67586]
[1777957253746,58.27,80843.38,48.7,-0.01022,1e-05,1.67586]
[1777957253748,58.27,80843.38,48.7,-0.01022,1e-05,1.67586]
[1777957254409,58.27,80843.38,48.7,-0.01023,1e-05,1.67648]
[1777957254563,58.27,80843.38,48.7,-0.01023,1e-05,1.67648]
[1777957261049,58.29,80834.05,48.7,-0.01031,1e-05,1.68842]
[1777957266083,58.3,80837.86,48.7,-0.01029,1e-05,1.68582]
[1777957271119,58.31,80850.69,48.7,-0.01021,1e-05,1.6737]
[1777957276154,58.32,80852.94,48.7,-0.0102,1e-05,1.67288]
[1777957281189,58.33,80851.66,48.7,-0.01022,1e-05,1.67578]
[1777957286223,58.34,80852.67,48.7,-0.01023,1e-05,1.67624]
[1777957287863,58.34,80853.47,48.7,-0.01022,1e-05,1.6757]
[1777957293283,58.35,80860.9,48.7,-0.01017,1e-05,1.668]
[1777957298317,58.36,80868.78,48.7,-0.01012,1e-05,1.6613]
[1777957303353,58.37,80880.6,48.7,-0.01004,1e-05,1.65062]
[1777957304869,58.37,80880.1,48.7,-0.01005,1e-05,1.65149]
[1777957310401,58.39,80885.1,48.7,-0.01003,1e-05,1.64834]
[1777957315439,58.4,80887.82,48.7,-0.01002,1e-05,1.64764]
[1777957320474,58.42,80890.8,48.7,-0.01001,1e-05,1.64633]
[1777957325509,58.43,80900.58,48.7,-0.00995,1e-05,1.638]
[1777957330544,58.44,80889.1,48.7,-0.01005,1e-05,1.65178]
[1777957335579,58.45,80890.31,48.7,-0.01005,1e-05,1.65223]
[1777957340613,58.46,80888.27,48.7,-0.01008,1e-05,1.65606]
[1777957345649,58.47,80876.83,48.7,-0.01018,1e-05,1.66972]
[1777957350684,58.48,80864.49,48.7,-0.01028,1e-05,1.68427]
[1777957352812,58.49,80864.48,48.7,-0.01027,1e-05,1.68284]
[1777957358739,58.5,80866.13,48.7,-0.01028,1e-05,1.68309]
[1777957363775,58.51,80875.55,48.7,-0.01021,1e-05,1.67458]
[1777957369820,58.52,80890.4,48.7,-0.01012,1e-05,1.66088]
[1777957374853,58.53,80889.64,48.7,-0.01013,1e-05,1.66329]
[1777957379888,58.54,80889.43,48.7,-0.01015,1e-05,1.66512]
[1777957384923,58.55,80888.35,48.7,-0.01017,1e-05,1.66784]
[1777957389957,58.56,80888.44,48.7,-0.01018,1e-05,1.66931]
[1777957394993,58.57,80883.51,48.7,-0.01022,1e-05,1.67604]
[1777957400028,58.58,80883.45,48.7,-0.01023,1e-05,1.67758]
[1777957405063,58.59,80880.56,48.7,-0.01027,1e-05,1.68209]
[1777957410098,58.6,80861.58,48.7,-0.01042,1e-05,1.70359]
[1777957415133,58.61,80855.77,48.7,-0.01046,1e-05,1.70927]
[1777957420169,58.62,80854.22,48.7,-0.01048,1e-05,1.71213]
[1777957426210,58.63,80849.43,48.7,-0.01053,1e-05,1.7187]
[1777957431247,58.63,80847.34,48.7,-0.01055,1e-05,1.72207]
[1777957436283,58.64,80846.73,48.7,-0.01057,1e-05,1.72385]
[1777957441318,58.65,80835.64,48.7,-0.01066,1e-05,1.73693]
[1777957446353,58.65,80835.0,48.7,-0.01067,1e-05,1.73861]
[1777957451388,58.66,80843.17,48.7,-0.01062,1e-05,1.73076]
[1777957456422,58.67,80851.71,48.7,-0.01056,1e-05,1.72259]
[1777957461457,58.68,80849.86,48.7,-0.01058,1e-05,1.72571]
[1777957466494,58.68,80847.59,48.7,-0.0106,1e-05,1.72925]
[1777957471529,58.69,80835.91,48.7,-0.01069,1e-05,1.74119]
[1777957476563,58.7,80838.23,48.7,-0.01068,1e-05,1.73982]
[1777957478032,58.7,80838.23,48.7,-0.01068,1e-05,1.73982]
[1777957478577,58.7,80870.78,48.7,-0.01043,1e-05,1.70498]
[1777957483612,58.71,80868.76,48.7,-0.01046,1e-05,1.7086]
[1777957488647,58.72,80859.49,48.7,-0.01054,1e-05,1.71972]
[1777957493682,58.72,80857.38,48.7,-0.01056,1e-05,1.72311]
[1777957499068,58.73,80857.01,48.7,-0.01057,1e-05,1.72463]
[1777957506252,58.74,80843.32,48.7,-0.01069,1e-05,1.74087]
[1777957506255,58.74,80843.32,48.7,-0.01069,1e-05,1.74087]
[1777957508580,58.74,80843.17,48.7,-0.01069,1e-05,1.74123]
[1777957511489,58.75,80843.94,48.7,-0.01069,1e-05,1.74116]
[1777957511505,58.75,80843.94,48.7,-0.01069,1e-05,1.74116]
[1777957516843,58.75,80864.58,48.7,-0.01054,1e-05,1.72015]
[1777957521878,58.76,80863.45,48.7,-0.01056,1e-05,1.72251]
[1777957526913,58.77,80854.09,48.7,-0.01064,1e-05,1.73369]
[1777957531947,58.78,80854.33,48.7,-0.01063,1e-05,1.73267]
[1777957536983,58.78,80854.33,48.7,-0.01064,1e-05,1.73367]
[1777957542019,58.79,80840.66,48.7,-0.01075,1e-05,1.74943]
[1777957548061,58.79,80839.74,48.7,-0.01077,1e-05,1.75141]
[1777957553097,58.8,80831.63,48.7,-0.01083,1e-05,1.76102]
[1777957556118,58.8,80849.95,48.7,-0.01069,1e-05,1.74153]
[1777957561153,58.81,80855.28,48.7,-0.01066,1e-05,1.73667]
[1777957566188,58.81,80849.73,48.7,-0.01071,1e-05,1.7436]
[1777957571225,58.82,80848.77,48.7,-0.01072,1e-05,1.74551]
[1777957576260,58.83,80849.51,48.7,-0.01072,1e-05,1.74557]
[1777957581295,58.83,80848.54,48.7,-0.01074,1e-05,1.74749]
[1777957588344,58.84,80846.76,48.7,-0.01076,1e-05,1.7506]
[1777957593379,58.84,80840.68,48.7,-0.0108,1e-05,1.75623]
[1777957598416,58.85,80840.12,48.7,-0.01081,1e-05,1.7576]
[1777957604458,58.85,80840.62,48.7,-0.01081,1e-05,1.75795]
[1777957609493,58.86,80836.2,48.7,-0.01085,1e-05,1.76351]
[1777957615535,58.86,80833.79,48.7,-0.01088,1e-05,1.76695]
[1777957620569,58.87,80846.21,48.7,-0.01079,1e-05,1.75406]
[1777957625605,58.87,80849.68,48.7,-0.01076,1e-05,1.75104]
[1777957630643,58.88,80864.55,48.7,-0.01065,1e-05,1.73577]
[1777957635678,58.88,80861.11,48.7,-0.01069,1e-05,1.7404]
[1777957647761,58.9,80860.55,48.7,-0.01071,1e-05,1.74326]
[1777957653805,58.91,80860.96,48.7,-0.0107,1e-05,1.74207]
[1777957658839,58.91,80861.39,48.7,-0.0107,1e-05,1.74246]
[1777957663875,58.92,80861.37,48.7,-0.01071,1e-05,1.74334]
[1777957668910,58.92,80861.86,48.7,-0.01071,1e-05,1.74366]
[1777957669936,58.92,80879.8,48.7,-0.01057,1e-05,1.72431]
[1777957674986,58.93,80894.24,48.7,-0.01047,1e-05,1.71015]
[1777957680023,58.94,80894.52,48.7,-0.01048,1e-05,1.711]
[1777957685057,58.95,80904.25,48.7,-0.01041,1e-05,1.70186]
[1777957687535,58.95,80904.4,48.7,-0.01041,1e-05,1.70219]
[1777957692573,58.96,80903.93,48.7,-0.01042,1e-05,1.70366]
[1777957698149,58.97,80903.67,48.7,-0.01044,1e-05,1.70559]
[1777957703183,58.98,80902.08,48.7,-0.01046,1e-05,1.70844]
[1777957704570,58.98,80899.7,48.7,-0.01048,1e-05,1.7112]
[1777957710237,58.99,80903.66,48.7,-0.01046,1e-05,1.7083]
[1777957715272,58.99,80906.65,48.7,-0.01043,1e-05,1.70453]
[1777957720306,59.0,80908.11,48.7,-0.01043,1e-05,1.70414]
[1777957725342,59.01,80911.52,48.7,-0.01041,1e-05,1.70169]
[1777957730376,59.02,80911.9,48.7,-0.01042,1e-05,1.70244]
[1777957735412,59.02,80910.2,48.7,-0.01044,1e-05,1.70539]
[1777957740447,59.03,80896.41,48.7,-0.01055,1e-05,1.72115]
[1777957745482,59.04,80891.06,48.7,-0.0106,1e-05,1.72787]
[1777957750517,59.04,80888.94,48.7,-0.01062,1e-05,1.73107]
[1777957755551,59.05,80888.96,48.7,-0.01063,1e-05,1.73195]
[1777957760587,59.06,80889.67,48.7,-0.01063,1e-05,1.7321]
[1777957765622,59.06,80889.68,48.7,-0.01063,1e-05,1.73299]
[1777957770657,59.07,80884.24,48.7,-0.01068,1e-05,1.73974]
[1777957775692,59.07,80886.85,48.7,-0.01066,1e-05,1.73602]
[1777957780728,59.08,80887.03,48.7,-0.01066,1e-05,1.73671]
[1777957788784,59.09,80886.53,48.7,-0.01068,1e-05,1.73864]
[1777957793821,59.09,80886.44,48.7,-0.01068,1e-05,1.73961]
[1777957798857,59.1,80886.43,48.7,-0.01069,1e-05,1.74048]
[1777957803892,59.1,80890.48,48.7,-0.01066,1e-05,1.73697]
[1777957808927,59.11,80890.51,48.7,-0.01067,1e-05,1.73782]
[1777957813964,59.12,80887.75,48.7,-0.0107,1e-05,1.74168]
[1777957818998,59.12,80885.77,48.7,-0.01072,1e-05,1.74482]
[1777957824041,59.13,80872.45,48.7,-0.01083,1e-05,1.76]
[1777957829076,59.13,80880.72,48.7,-0.01077,1e-05,1.75172]
[1777957835119,59.14,80884.24,48.7,-0.01074,1e-05,1.74708]
[1777957840154,59.14,80887.29,48.7,-0.01072,1e-05,1.7446]
[1777957845189,59.15,80884.08,48.7,-0.01075,1e-05,1.7489]
[1777957851231,59.15,80882.39,48.7,-0.01077,1e-05,1.75165]
[1777957857272,59.16,80883.46,48.7,-0.01077,1e-05,1.7514]
[1777957861302,59.16,80901.13,48.7,-0.01064,1e-05,1.73298]
[1777957867344,59.17,80903.63,48.7,-0.01062,1e-05,1.73142]
[1777957872379,59.18,80911.7,48.7,-0.01057,1e-05,1.7237]
[1777957877415,59.18,80915.06,48.7,-0.01055,1e-05,1.72111]
[1777957882450,59.19,80925.55,48.7,-0.01048,1e-05,1.71097]
[1777957887485,59.2,80928.13,48.7,-0.01047,1e-05,1.70934]
[1777957893230,59.2,80936.54,48.7,-0.0104,1e-05,1.69961]
[1777957898562,59.22,80934.09,48.7,-0.01043,1e-05,1.70389]
[1777957904603,59.23,80938.35,48.7,-0.01041,1e-05,1.70079]
[1777957909639,59.23,80941.23,48.7,-0.01039,1e-05,1.69898]
[1777957914674,59.24,80940.91,48.7,-0.0104,1e-05,1.70054]
[1777957919709,59.25,80941.01,48.7,-0.01041,1e-05,1.70164]
[1777957924744,59.26,80941.22,48.7,-0.01042,1e-05,1.70263]
[1777957927289,59.26,80940.36,48.7,-0.01043,1e-05,1.70377]
[1777957933810,59.27,80937.7,48.7,-0.01046,1e-05,1.70843]
[1777957938845,59.28,80939.21,48.7,-0.01046,1e-05,1.70798]
[1777957943880,59.29,80939.2,48.7,-0.01046,1e-05,1.70914]
[1777957948915,59.29,80939.18,48.7,-0.01047,1e-05,1.7103]
[1777957953950,59.3,80941.76,48.7,-0.01045,1e-05,1.70696]
[1777957958984,59.31,80943.47,48.7,-0.01045,1e-05,1.70631]
[1777957965028,59.32,80944.0,48.7,-0.01045,1e-05,1.70713]
[1777957970645,59.33,80944.19,48.7,-0.01046,1e-05,1.70808]
[1777957976106,59.34,80947.23,48.7,-0.01045,1e-05,1.70622]
[1777957981141,59.34,80947.44,48.7,-0.01045,1e-05,1.70713]
[1777957986179,59.35,80946.14,48.7,-0.01047,1e-05,1.70984]
[1777957991214,59.36,80942.16,48.7,-0.01051,1e-05,1.71513]
[1777957996249,59.37,80943.14,48.7,-0.01051,1e-05,1.71511]
[1777958001294,59.37,80951.38,48.7,-0.01045,1e-05,1.70742]
[1777958006330,59.38,80950.72,48.7,-0.01047,1e-05,1.70919]
[1777958006583,59.38,80950.72,48.7,-0.01047,1e-05,1.70919]
[1777958007417,59.38,80950.72,48.7,-0.01047,1e-05,1.70919]
[1777958013379,59.39,80948.58,48.7,-0.01048,1e-05,1.71119]
[1777958018414,59.4,80944.84,48.7,-0.01052,1e-05,1.71618]
[1777958018596,59.4,80944.84,48.7,-0.01052,1e-05,1.71618]
[1777958024457,59.4,80944.74,48.7,-0.01053,1e-05,1.7175]
[1777958029492,59.41,80944.82,48.7,-0.01053,1e-05,1.71843]
[1777958034526,59.42,80945.01,48.7,-0.01054,1e-05,1.71924]
[1777958035533,59.42,80928.42,48.7,-0.01067,1e-05,1.73714]
[1777958039563,59.43,80904.9,48.7,-0.01087,1e-05,1.76469]
[1777958043613,59.44,80921.52,48.7,-0.01074,1e-05,1.74724]
[1777958048648,59.44,80913.0,48.7,-0.01081,1e-05,1.75714]
[1777958053682,59.45,80921.9,48.7,-0.01075,1e-05,1.74828]
[1777958058718,59.45,80916.89,48.7,-0.01079,1e-05,1.75443]
[1777958063753,59.46,80917.05,48.7,-0.0108,1e-05,1.75498]
[1777958068787,59.46,80910.02,48.7,-0.01085,1e-05,1.76328]
[1777958073822,59.47,80909.72,48.7,-0.01085,1e-05,1.76249]
[1777958078858,59.47,80910.62,48.7,-0.01085,1e-05,1.76221]
[1777958079658,59.47,80910.62,48.7,-0.01085,1e-05,1.76221]
[1777958084900,59.47,80909.84,48.7,-0.01086,1e-05,1.76389]
[1777958090300,59.48,80912.29,48.7,-0.01085,1e-05,1.7618]
[1777958094970,59.5,80882.12,48.7,-0.01111,1e-05,1.79839]
[1777958100297,59.5,80871.75,48.7,-0.01119,1e-05,1.81008]
[1777958102019,59.51,80892.86,48.7,-0.01103,1e-05,1.78702]
[1777958107062,59.51,80897.44,48.7,-0.011,1e-05,1.78251]
[1777958113104,59.51,80896.81,48.7,-0.011,1e-05,1.7838]
[1777958118145,59.52,80900.3,48.7,-0.01098,1e-05,1.78049]
[1777958124187,59.52,80895.62,48.7,-0.01102,1e-05,1.78622]
[1777958129222,59.52,80877.43,48.7,-0.01117,1e-05,1.80667]
[1777958134257,59.52,80888.06,48.7,-0.01108,1e-05,1.79345]
[1777958139296,59.53,80890.16,48.7,-0.01106,1e-05,1.79154]
[1777958144328,59.53,80889.08,48.7,-0.01107,1e-05,1.79321]
[1777958149363,59.53,80894.99,48.7,-0.01103,1e-05,1.78716]
[1777958154398,59.54,80895.75,48.7,-0.01103,1e-05,1.78678]
[1777958160440,59.54,80895.93,48.7,-0.01103,1e-05,1.78712]
[1777958166484,59.54,80901.91,48.7,-0.01099,1e-05,1.78112]
[1777958171517,59.55,80909.17,48.7,-0.01093,1e-05,1.77376]
[1777958176553,59.55,80909.51,48.7,-0.01093,1e-05,1.77395]
[1777958181587,59.55,80909.46,48.7,-0.01094,1e-05,1.77457]
[1777958186623,59.56,80923.88,48.7,-0.01083,1e-05,1.75959]
[1777958186763,59.56,80923.88,48.7,-0.01083,1e-05,1.75959]
[1777958192665,59.56,80927.93,48.7,-0.01079,1e-05,1.75432]
[1777958197699,59.57,80929.53,48.7,-0.01079,1e-05,1.75335]
[1777958202735,59.57,80926.38,48.7,-0.01082,1e-05,1.75749]
[1777958207770,59.58,80921.85,48.7,-0.01086,1e-05,1.76308]
[1777958212808,59.58,80918.15,48.7,-0.01089,1e-05,1.76775]
[1777958217843,59.59,80918.44,48.7,-0.01089,1e-05,1.76807]
[1777958222878,59.59,80924.3,48.7,-0.01085,1e-05,1.76236]
[1777958227914,59.6,80927.44,48.7,-0.01083,1e-05,1.75968]
[1777958228806,59.6,80927.44,48.7,-0.01083,1e-05,1.75968]
[1777958233956,59.6,80922.97,48.7,-0.01087,1e-05,1.76536]
[1777958239861,59.6,80922.77,48.7,-0.01088,1e-05,1.76597]
[1777958245033,59.61,80921.96,48.7,-0.01089,1e-05,1.76788]
[1777958250069,59.61,80922.42,48.7,-0.01089,1e-05,1.76802]
[1777958255104,59.62,80930.73,48.7,-0.01082,1e-05,1.75793]
[1777958260139,59.62,80930.68,48.7,-0.01083,1e-05,1.7587]
[1777958265173,59.63,80933.36,48.7,-0.01081,1e-05,1.75652]
[1777958270208,59.63,80943.55,48.7,-0.01074,1e-05,1.74634]
[1777958275243,59.64,80944.72,48.7,-0.01073,1e-05,1.7459]
[1777958281285,59.64,80944.86,48.7,-0.01074,1e-05,1.74671]
[1777958286321,59.65,80944.5,48.7,-0.01075,1e-05,1.74788]
[1777958291355,59.66,80944.41,48.7,-0.01076,1e-05,1.74875]
[1777958296390,59.66,80943.96,48.7,-0.01076,1e-05,1.75001]
[1777958301426,59.67,80943.96,48.7,-0.01077,1e-05,1.75079]
[1777958306461,59.67,80944.45,48.7,-0.01077,1e-05,1.75104]
[1777958311500,59.68,80940.22,48.7,-0.0108,1e-05,1.75458]
[1777958311889,59.68,80940.22,48.7,-0.0108,1e-05,1.75458]
[1777958317543,59.68,80930.25,48.7,-0.01088,1e-05,1.7663]
[1777958322578,59.69,80929.28,48.7,-0.0109,1e-05,1.76797]
[1777958327613,59.7,80923.15,48.7,-0.01095,1e-05,1.77623]
[1777958332648,59.7,80918.21,48.7,-0.011,1e-05,1.78212]
[1777958337683,59.7,80908.61,48.7,-0.01108,1e-05,1.79301]
[1777958342718,59.71,80913.65,48.7,-0.01105,1e-05,1.78918]
[1777958347753,59.72,80923.91,48.7,-0.01097,1e-05,1.77847]
[1777958352788,59.72,80917.39,48.7,-0.01103,1e-05,1.78603]
[1777958358829,59.72,80916.58,48.7,-0.01104,1e-05,1.78742]
[1777958363865,59.73,80904.33,48.7,-0.01113,1e-05,1.80117]
[1777958368901,59.73,80907.57,48.7,-0.01111,1e-05,1.79794]
[1777958372929,59.73,80925.13,48.7,-0.01096,1e-05,1.77728]
[1777958377964,59.73,80924.88,48.7,-0.01097,1e-05,1.77807]
[1777958383405,59.74,80922.63,48.7,-0.01099,1e-05,1.78093]
[1777958391055,59.74,80923.47,48.7,-0.01099,1e-05,1.7809]
[1777958396089,59.74,80923.41,48.7,-0.01099,1e-05,1.78144]
[1777958401125,59.75,80923.11,48.7,-0.011,1e-05,1.78223]
[1777958401980,59.75,80923.11,48.7,-0.011,1e-05,1.78223]
[1777958407167,59.75,80923.15,48.7,-0.011,1e-05,1.78273]
[1777958410188,59.75,80905.71,48.7,-0.01114,1e-05,1.80205]
[1777958415225,59.75,80902.7,48.7,-0.01117,1e-05,1.80559]
[1777958422274,59.76,80895.86,48.7,-0.01123,1e-05,1.8134]
[1777958428316,59.76,80897.74,48.7,-0.01121,1e-05,1.81148]
[1777958434358,59.76,80896.87,48.7,-0.01121,1e-05,1.81076]
[1777958439392,59.76,80895.63,48.7,-0.01122,1e-05,1.81224]
[1777958444428,59.76,80895.38,48.7,-0.01122,1e-05,1.81261]
[1777958449463,59.76,80894.73,48.7,-0.01123,1e-05,1.81342]
[1777958454498,59.76,80892.5,48.7,-0.01125,1e-05,1.81596]
[1777958459534,59.76,80891.99,48.7,-0.01125,1e-05,1.81658]
[1777958464569,59.76,80892.53,48.7,-0.01125,1e-05,1.81604]
[1777958469605,59.76,80891.24,48.7,-0.01126,1e-05,1.81751]
[1777958474640,59.76,80904.33,48.7,-0.01115,1e-05,1.80316]
[1777958479675,59.76,80917.5,48.7,-0.01105,1e-05,1.78892]
[1777958484710,59.76,80914.45,48.7,-0.01108,1e-05,1.7926]
[1777958489744,59.77,80914.99,48.7,-0.01107,1e-05,1.7923]
[1777958494780,59.77,80916.48,48.7,-0.01105,1e-05,1.78916]
[1777958499814,59.77,80914.99,48.7,-0.01107,1e-05,1.79111]
[1777958501900,59.77,80914.59,48.7,-0.01107,1e-05,1.79161]
[1777958507871,59.77,80919.13,48.7,-0.01104,1e-05,1.78713]
[1777958512905,59.78,80920.72,48.7,-0.01103,1e-05,1.78576]
[1777958517941,59.78,80926.54,48.7,-0.01099,1e-05,1.77979]
[1777958522976,59.78,80930.54,48.7,-0.01096,1e-05,1.77589]
[1777958528013,59.78,80929.93,48.7,-0.01097,1e-05,1.77699]
[1777958534053,59.79,80928.96,48.7,-0.01098,1e-05,1.77856]
[1777958541103,59.79,80937.35,48.7,-0.01092,1e-05,1.77013]
[1777958544353,59.79,80937.23,48.7,-0.01092,1e-05,1.77046]
[1777958550166,59.8,80939.7,48.7,-0.0109,1e-05,1.76847]
[1777958556209,59.8,80938.76,48.7,-0.0109,1e-05,1.76829]
[1777958561254,59.81,80941.38,48.7,-0.01089,1e-05,1.76597]
[1777958566290,59.81,80942.24,48.7,-0.01088,1e-05,1.76556]
[1777958572332,59.81,80942.2,48.7,-0.01089,1e-05,1.76622]
[1777958577367,59.82,80942.24,48.7,-0.01089,1e-05,1.76668]
[1777958582402,59.82,80942.43,48.7,-0.01089,1e-05,1.76697]
[1777958587437,59.82,80942.72,48.7,-0.0109,1e-05,1.76715]
[1777958592471,59.83,80943.82,48.7,-0.01089,1e-05,1.76647]
[1777958597507,59.83,80945.48,48.7,-0.01088,1e-05,1.76519]
[1777958604555,59.83,80945.39,48.7,-0.01089,1e-05,1.76601]
[1777958610598,59.84,80944.69,48.7,-0.0109,1e-05,1.76737]
[1777958617646,59.84,80944.57,48.7,-0.01089,1e-05,1.76642]
[1777958621065,59.84,80945.27,48.7,-0.01089,1e-05,1.76586]
[1777958626709,59.85,80946.92,48.7,-0.01088,1e-05,1.76479]
[1777958633761,59.85,80948.04,48.7,-0.01088,1e-05,1.76431]
[1777958638796,59.86,80948.24,48.7,-0.01088,1e-05,1.76461]
[1777958645850,59.86,80948.23,48.7,-0.01088,1e-05,1.76533]
[1777958650885,59.87,80948.96,48.7,-0.01088,1e-05,1.76515]
[1777958655919,59.87,80949.18,48.7,-0.01088,1e-05,1.76542]
[1777958658994,59.87,80949.19,48.7,-0.01089,1e-05,1.76561]
[1777958660597,59.87,80949.11,48.7,-0.01089,1e-05,1.7659]
[1777958660659,59.87,80949.11,48.7,-0.01089,1e-05,1.7659]
[1777958660956,59.87,80978.3,48.7,-0.01066,1e-05,1.73466]
[1777958661963,59.87,81002.52,48.7,-0.01048,1e-05,1.70934]
[1777958662970,59.87,81022.75,48.7,-0.01033,1e-05,1.68821]
[1777958663296,59.87,81022.75,48.7,-0.01033,1e-05,1.68821]
[1777958663487,59.87,81022.75,48.7,-0.01033,1e-05,1.68821]
[1777958664984,59.88,81039.93,48.7,-0.01021,1e-05,1.67113]
[1777958667214,59.88,81049.62,48.7,-0.01014,1e-05,1.66144]
[1777958668118,59.88,81056.83,48.7,-0.01009,1e-05,1.65435]
[1777958669498,59.88,81064.66,48.7,-0.01003,1e-05,1.64644]
[1777958671452,59.89,81038.96,48.7,-0.01021,1e-05,1.67164]
[1777958672038,59.88,81037.33,48.7,-0.01022,1e-05,1.67306]
[1777958677073,59.88,81036.26,48.7,-0.01022,1e-05,1.67283]
[1777958682108,59.87,81042.41,48.7,-0.01017,1e-05,1.66517]
[1777958687142,59.86,81054.87,48.7,-0.01007,1e-05,1.65119]
[1777958691171,59.85,81070.91,48.7,-0.00995,1e-05,1.63404]
[1777958691773,59.85,81070.91,48.7,-0.00995,1e-05,1.63404]
[1777958692185,59.85,81122.28,48.7,-0.00958,1e-05,1.58275]
[1777958692467,59.85,81122.28,48.7,-0.00958,1e-05,1.58275]
[1777958693124,59.85,81122.28,48.7,-0.00958,1e-05,1.58275]
[1777958693281,59.85,81152.26,48.7,-0.00937,1e-05,1.55325]
[1777958699236,59.85,81147.98,48.7,-0.0094,1e-05,1.55713]
[1777958704279,59.85,81166.08,48.7,-0.00928,1e-05,1.5394]
[1777958706204,59.85,81173.27,48.7,-0.00923,1e-05,1.53247]
[1777958706293,59.85,81172.76,48.7,-0.00923,1e-05,1.53295]
[1777958710296,59.85,81169.22,48.7,-0.00926,1e-05,1.53635]
[1777958710320,59.85,81153.18,48.7,-0.00936,1e-05,1.55184]
[1777958715356,59.85,81148.85,48.7,-0.00939,1e-05,1.55583]
[1777958720391,59.84,81154.81,48.7,-0.00935,1e-05,1.54981]
[1777958725424,59.84,81166.44,48.7,-0.00927,1e-05,1.53848]
[1777958725426,59.84,81167.68,48.7,-0.00926,1e-05,1.53727]
[1777958730673,59.84,81155.51,48.7,-0.00934,1e-05,1.54901]
[1777958732571,59.84,81156.79,48.7,-0.00933,1e-05,1.54614]
[1777958736360,59.84,81138.29,48.7,-0.00945,1e-05,1.56411]
[1777958736508,59.84,81138.0,48.7,-0.00945,1e-05,1.56439]
[1777958741542,59.84,81138.32,48.7,-0.00945,1e-05,1.56377]
[1777958746590,59.84,81139.11,48.7,-0.00944,1e-05,1.56271]
[1777958750618,59.84,81117.65,48.7,-0.00959,1e-05,1.5835]
[1777958755653,59.83,81110.05,48.7,-0.00964,1e-05,1.59048]
[1777958759681,59.83,81127.32,48.7,-0.00952,1e-05,1.57308]
[1777958765069,59.83,81131.74,48.7,-0.00948,1e-05,1.56846]
[1777958770758,59.82,81115.99,48.7,-0.00959,1e-05,1.58334]
[1777958775793,59.82,81100.29,48.7,-0.00969,1e-05,1.59836]
[1777958780830,59.82,81100.16,48.7,-0.00969,1e-05,1.59783]
[1777958785864,59.81,81108.23,48.7,-0.00963,1e-05,1.58922]
[1777958790900,59.81,81105.02,48.7,-0.00965,1e-05,1.59179]
[1777958795935,59.8,81100.68,48.7,-0.00966,1e-05,1.59376]
[1777958798956,59.8,81079.77,48.7,-0.00981,1e-05,1.61419]
[1777958803990,59.79,81083.47,48.7,-0.00978,1e-05,1.60963]
[1777958809026,59.79,81077.25,48.7,-0.00982,1e-05,1.61501]
[1777958813055,59.78,81112.84,48.7,-0.00956,1e-05,1.57891]
[1777958817289,59.78,81115.18,48.7,-0.00954,1e-05,1.57613]
[1777958817301,59.78,81108.89,48.7,-0.00958,1e-05,1.58221]
[1777958818524,59.78,81105.59,48.7,-0.00961,1e-05,1.58547]
[1777958819217,59.78,81106.9,48.7,-0.0096,1e-05,1.58405]
[1777958823125,59.77,81103.83,48.7,-0.00961,1e-05,1.5866]
[1777958825139,59.77,81103.38,48.7,-0.00962,1e-05,1.58679]
[1777958830361,59.77,81106.87,48.7,-0.00959,1e-05,1.58285]
[1777958834202,59.77,81132.87,48.7,-0.0094,1e-05,1.55679]
[1777958839237,59.76,81132.3,48.7,-0.00941,1e-05,1.55703]
[1777958844272,59.76,81136.04,48.7,-0.00938,1e-05,1.55306]
[1777958849307,59.76,81140.37,48.7,-0.00935,1e-05,1.54858]
[1777958854342,59.76,81139.27,48.7,-0.00934,1e-05,1.54777]
[1777958859377,59.76,81135.26,48.7,-0.00937,1e-05,1.55142]
[1777958859469,59.76,81135.26,48.7,-0.00937,1e-05,1.55142]
[1777958865419,59.75,81142.16,48.7,-0.00932,1e-05,1.54444]
[1777958870453,59.75,81141.92,48.7,-0.00932,1e-05,1.54449]
[1777958875489,59.75,81142.34,48.7,-0.00932,1e-05,1.54389]
[1777958880523,59.75,81140.8,48.7,-0.00933,1e-05,1.5452]
[1777958885560,59.75,81121.21,48.7,-0.00946,1e-05,1.56405]
[1777958891501,59.75,81111.91,48.7,-0.00952,1e-05,1.57279]
[1777958896639,59.74,81110.63,48.7,-0.00952,1e-05,1.57356]
[1777958901675,59.74,81099.1,48.7,-0.0096,1e-05,1.58443]
[1777958906710,59.73,81102.5,48.7,-0.00957,1e-05,1.58054]
[1777958911745,59.73,81100.07,48.7,-0.00958,1e-05,1.58077]
[1777958917787,59.73,81099.46,48.7,-0.00958,1e-05,1.58077]
[1777958922821,59.72,81099.56,48.7,-0.00957,1e-05,1.5802]
[1777958927857,59.72,81101.54,48.7,-0.00956,1e-05,1.57778]
[1777958934906,59.72,81095.6,48.7,-0.00959,1e-05,1.58294]
[1777958939941,59.71,81094.64,48.7,-0.0096,1e-05,1.58337]
[1777958942962,59.71,81077.84,48.7,-0.00971,1e-05,1.5997]
[1777958947997,59.7,81062.88,48.7,-0.00981,1e-05,1.61398]
[1777958953032,59.7,81060.43,48.7,-0.00983,1e-05,1.61566]
[1777958958067,59.69,81061.03,48.7,-0.00982,1e-05,1.61429]
[1777958961088,59.69,81044.77,48.7,-0.00993,1e-05,1.63025]
[1777958966123,59.68,81036.02,48.7,-0.00999,1e-05,1.63821]
[1777958971158,59.68,81036.41,48.7,-0.00997,1e-05,1.63511]
[1777958976196,59.67,81036.28,48.7,-0.00996,1e-05,1.63426]
[1777958981230,59.66,81052.53,48.7,-0.00984,1e-05,1.61687]
[1777958986266,59.66,81067.79,48.7,-0.00972,1e-05,1.6006]
[1777958991301,59.65,81064.7,48.7,-0.00974,1e-05,1.60302]
[1777958996336,59.65,81064.64,48.7,-0.00974,1e-05,1.60242]
[1777959001371,59.64,81053.87,48.7,-0.00981,1e-05,1.6125]
[1777959006406,59.64,81052.95,48.7,-0.00981,1e-05,1.61268]
[1777959010434,59.63,81070.05,48.7,-0.00968,1e-05,1.59501]
[1777959015477,59.63,81066.45,48.7,-0.0097,1e-05,1.59802]
[1777959020512,59.63,81074.02,48.7,-0.00965,1e-05,1.58991]
[1777959026553,59.62,81074.36,48.7,-0.00964,1e-05,1.58895]
[1777959030583,59.62,81053.59,48.7,-0.00978,1e-05,1.60925]
[1777959035618,59.61,81038.91,48.7,-0.00987,1e-05,1.62157]
[1777959040653,59.61,81026.19,48.7,-0.00996,1e-05,1.63356]
[1777959045688,59.6,81026.72,48.7,-0.00995,1e-05,1.63204]
[1777959050723,59.59,81030.0,48.7,-0.00992,1e-05,1.62775]
[1777959055758,59.59,81033.39,48.7,-0.00989,1e-05,1.62343]
[1777959061346,59.58,81032.94,48.7,-0.00989,1e-05,1.62317]
[1777959066840,59.57,81039.82,48.7,-0.00983,1e-05,1.61504]
[1777959071875,59.57,81039.03,48.7,-0.00983,1e-05,1.61503]
[1777959074389,59.57,81035.17,48.7,-0.00985,1e-05,1.61876]
[1777959074428,59.57,81036.43,48.7,-0.00984,1e-05,1.61715]
[1777959077865,59.57,81041.72,48.7,-0.00981,1e-05,1.61253]
[1777959078456,59.57,81041.72,48.7,-0.00981,1e-05,1.61253]
[1777959083961,59.58,81041.09,48.7,-0.00983,1e-05,1.61516]
[1777959089342,59.59,81036.19,48.7,-0.00987,1e-05,1.6215]
[1777959095039,59.61,81036.26,48.7,-0.00988,1e-05,1.62213]
[1777959100074,59.62,81025.47,48.7,-0.00997,1e-05,1.63474]
[1777959105109,59.63,81031.48,48.7,-0.00994,1e-05,1.63023]
[1777959110144,59.64,81031.19,48.7,-0.00995,1e-05,1.63215]
[1777959115179,59.66,81029.92,48.7,-0.00997,1e-05,1.63505]
[1777959120230,59.67,81028.72,48.7,-0.00999,1e-05,1.63786]
[1777959125265,59.68,81033.34,48.7,-0.00997,1e-05,1.63472]
[1777959130300,59.69,81032.75,48.7,-0.00998,1e-05,1.63691]
[1777959135335,59.7,81030.36,48.7,-0.01001,1e-05,1.64092]
[1777959140371,59.71,81030.42,48.7,-0.01002,1e-05,1.6424]
[1777959145405,59.72,81028.6,48.7,-0.01005,1e-05,1.64608]
[1777959150441,59.73,81027.6,48.7,-0.01007,1e-05,1.6486]
[1777959155476,59.74,81015.72,48.7,-0.01015,1e-05,1.66049]
[1777959160511,59.75,81020.84,48.7,-0.01013,1e-05,1.65665]
[1777959165546,59.76,81019.06,48.7,-0.01015,1e-05,1.65988]
[1777959170581,59.77,81021.28,48.7,-0.01014,1e-05,1.65901]
[1777959175615,59.78,81036.65,48.7,-0.01004,1e-05,1.64473]
[1777959180651,59.79,81037.18,48.7,-0.01005,1e-05,1.6457]
[1777959185686,59.8,81036.62,48.7,-0.01006,1e-05,1.64777]
[1777959188707,59.81,81051.99,48.7,-0.00996,1e-05,1.63303]
[1777959193744,59.82,81055.5,48.7,-0.00994,1e-05,1.63108]
[1777959195387,59.82,81055.2,48.7,-0.00995,1e-05,1.63171]
[1777959199848,59.83,81057.62,48.7,-0.00994,1e-05,1.63085]
[1777959205830,59.84,81052.69,48.7,-0.00999,1e-05,1.63771]
[1777959210865,59.85,81047.63,48.7,-0.01004,1e-05,1.64436]
[1777959215900,59.88,81058.07,48.7,-0.00998,1e-05,1.63625]
[1777959220935,59.89,81060.63,48.7,-0.00997,1e-05,1.63516]
[1777959225970,59.9,81070.35,48.7,-0.00991,1e-05,1.62691]
[1777959231005,59.92,81078.74,48.7,-0.00986,1e-05,1.62007]
[1777959236045,59.93,81087.45,48.7,-0.00981,1e-05,1.61305]
[1777959241080,59.94,81087.18,48.7,-0.00983,1e-05,1.61506]
[1777959246080,59.95,81078.05,48.7,-0.0099,1e-05,1.62558]
[1777959246117,59.95,81078.28,48.7,-0.0099,1e-05,1.62568]
[1777959251152,59.95,81078.23,48.7,-0.0099,1e-05,1.62478]
[1777959256187,59.94,81073.56,48.7,-0.00992,1e-05,1.62855]
[1777959261222,59.93,81075.67,48.7,-0.0099,1e-05,1.62547]
[1777959266257,59.93,81078.62,48.7,-0.00987,1e-05,1.62161]
[1777959271292,59.92,81077.91,48.7,-0.00986,1e-05,1.61975]
[1777959276327,59.91,81077.88,48.7,-0.00986,1e-05,1.61892]
[1777959281361,59.91,81080.41,48.7,-0.00983,1e-05,1.61556]
[1777959287404,59.9,81080.81,48.7,-0.00982,1e-05,1.6142]
[1777959292441,59.9,81090.78,48.7,-0.00975,1e-05,1.60346]
[1777959296470,59.89,81110.81,48.7,-0.0096,1e-05,1.58306]
[1777959300498,59.89,81129.3,48.7,-0.00947,1e-05,1.56454]
[1777959305538,59.89,81133.81,48.7,-0.00944,1e-05,1.55981]
[1777959310574,59.88,81136.63,48.7,-0.00942,1e-05,1.5567]
[1777959315609,59.88,81143.28,48.7,-0.00937,1e-05,1.54995]
[1777959320643,59.88,81139.36,48.7,-0.00939,1e-05,1.5535]
[1777959325685,59.88,81131.99,48.7,-0.00944,1e-05,1.56035]
[1777959330720,59.88,81127.3,48.7,-0.00947,1e-05,1.56453]
[1777959335755,59.87,81142.45,48.7,-0.00936,1e-05,1.54779]
[1777959340790,59.87,81152.36,48.7,-0.00929,1e-05,1.538]
[1777959345829,59.87,81153.75,48.7,-0.00928,1e-05,1.5365]
[1777959350864,59.87,81152.89,48.7,-0.00928,1e-05,1.53717]
[1777959355899,59.87,81146.67,48.7,-0.00932,1e-05,1.54302]
[1777959360934,59.87,81146.75,48.7,-0.00932,1e-05,1.54274]
[1777959365972,59.87,81150.35,48.7,-0.0093,1e-05,1.53907]
[1777959371010,59.86,81150.0,48.7,-0.0093,1e-05,1.53925]
[1777959376817,59.86,81150.69,48.7,-0.00929,1e-05,1.53848]
[1777959378062,59.86,81168.84,48.7,-0.00917,1e-05,1.52101]
[1777959383514,59.86,81159.66,48.7,-0.00923,1e-05,1.52981]
[1777959385117,59.86,81181.3,48.7,-0.00909,1e-05,1.50913]
[1777959390151,59.86,81171.72,48.7,-0.00915,1e-05,1.51833]
[1777959395519,59.86,81172.98,48.7,-0.00913,1e-05,1.51553]
[1777959401229,59.86,81153.9,48.7,-0.00926,1e-05,1.53382]
[1777959406264,59.86,81146.46,48.7,-0.00931,1e-05,1.54083]
[1777959407052,59.86,81146.46,48.7,-0.00931,1e-05,1.54083]
[1777959412305,59.86,81138.12,48.7,-0.00936,1e-05,1.54859]
[1777959417341,59.86,81135.43,48.7,-0.00938,1e-05,1.5509]
[1777959418063,59.86,81135.43,48.7,-0.00938,1e-05,1.5509]
[1777959423383,59.86,81127.2,48.7,-0.00943,1e-05,1.55852]
[1777959428418,59.85,81126.98,48.7,-0.00943,1e-05,1.55834]
[1777959433453,59.85,81121.81,48.7,-0.00947,1e-05,1.563]
[1777959436475,59.85,81103.22,48.7,-0.00959,1e-05,1.58096]
[1777959439728,59.85,81101.13,48.7,-0.00961,1e-05,1.58278]
[1777959439791,59.84,81097.51,48.7,-0.00963,1e-05,1.5861]
[1777959440300,59.84,81097.51,48.7,-0.00963,1e-05,1.5861]
[1777959440503,59.84,81094.69,48.7,-0.00965,1e-05,1.5889]
[1777959445537,59.84,81082.88,48.7,-0.00973,1e-05,1.59993]
[1777959450573,59.83,81087.66,48.7,-0.00969,1e-05,1.59442]
[1777959455608,59.83,81098.27,48.7,-0.0096,1e-05,1.58161]
[1777959460643,59.83,81092.83,48.7,-0.00963,1e-05,1.58642]
[1777959465679,59.82,81090.4,48.7,-0.00965,1e-05,1.58823]
[1777959470714,59.82,81087.41,48.7,-0.00966,1e-05,1.59058]
[1777959475748,59.81,81088.2,48.7,-0.00965,1e-05,1.58906]
[1777959480784,59.81,81097.67,48.7,-0.00958,1e-05,1.57915]
[1777959485819,59.81,81105.62,48.7,-0.00952,1e-05,1.57086]
[1777959490855,59.8,81106.85,48.7,-0.00951,1e-05,1.56925]
[1777959491862,59.8,81126.45,48.7,-0.00938,1e-05,1.55012]
[1777959496902,59.8,81114.79,48.7,-0.00946,1e-05,1.56116]
[1777959501937,59.8,81114.66,48.7,-0.00945,1e-05,1.56094]
[1777959506972,59.8,81116.8,48.7,-0.00944,1e-05,1.55851]
[1777959512007,59.79,81118.1,48.7,-0.00942,1e-05,1.55527]
[1777959517042,59.79,81131.93,48.7,-0.00932,1e-05,1.54155]
[1777959522076,59.79,81133.41,48.7,-0.00931,1e-05,1.53994]
[1777959525098,59.79,81170.57,48.7,-0.00906,1e-05,1.50428]
[1777959530147,59.79,81178.77,48.7,-0.00901,1e-05,1.49673]
[1777959532467,59.79,81176.49,48.7,-0.00902,1e-05,1.49896]
[1777959538210,59.79,81184.48,48.7,-0.00897,1e-05,1.49167]
[1777959543789,59.79,81184.91,48.7,-0.00897,1e-05,1.49145]
[1777959549287,59.8,81183.94,48.7,-0.00898,1e-05,1.4927]
[1777959554321,59.8,81183.6,48.7,-0.00898,1e-05,1.49324]
[1777959559356,59.8,81183.22,48.7,-0.00898,1e-05,1.49382]
[1777959564713,59.8,81182.56,48.7,-0.00899,1e-05,1.49462]
[1777959565118,59.8,81182.56,48.7,-0.00899,1e-05,1.49462]
[1777959565165,59.8,81183.74,48.7,-0.00898,1e-05,1.49359]
[1777959565427,59.8,81183.74,48.7,-0.00898,1e-05,1.49359]
[1777959565830,59.8,81183.74,48.7,-0.00898,1e-05,1.49359]
[1777959565897,59.8,81219.56,48.7,-0.00875,1e-05,1.46017]
[1777959566408,59.8,81242.02,48.7,-0.00861,1e-05,1.43954]
[1777959567415,59.8,81258.03,48.7,-0.00851,1e-05,1.42512]
[1777959569430,59.81,81276.61,48.7,-0.00839,1e-05,1.40873]
[1777959571445,59.81,81295.72,48.7,-0.00827,1e-05,1.39056]
[1777959573664,59.81,81306.19,48.7,-0.00821,1e-05,1.38153]
[1777959573733,59.81,81313.81,48.7,-0.00816,1e-05,1.37507]
[1777959576481,59.81,81297.64,48.7,-0.00826,1e-05,1.38934]
[1777959577690,59.81,81297.64,48.7,-0.00826,1e-05,1.38934]
[1777959577727,59.81,81273.86,48.7,-0.00841,1e-05,1.41055]
[1777959583534,59.82,81261.04,48.7,-0.00849,1e-05,1.42322]
[1777959586566,59.82,81303.9,48.7,-0.00823,1e-05,1.38544]
[1777959591922,59.83,81291.22,48.7,-0.00832,1e-05,1.39789]
[1777959594624,59.84,81265.46,48.7,-0.00848,1e-05,1.4216]
[1777959596869,59.84,81225.36,48.7,-0.00874,1e-05,1.45855]
[1777959602680,59.85,81221.26,48.7,-0.00877,1e-05,1.46302]
[1777959607715,59.85,81219.85,48.7,-0.00878,1e-05,1.46485]
[1777959612750,59.85,81208.32,48.7,-0.00886,1e-05,1.47601]
[1777959617791,59.86,81217.25,48.7,-0.00881,1e-05,1.46816]
[1777959622826,59.86,81229.3,48.7,-0.00873,1e-05,1.45753]
[1777959627862,59.86,81231.26,48.7,-0.00872,1e-05,1.45631]
[1777959632897,59.87,81232.68,48.7,-0.00871,1e-05,1.45402]
[1777959637932,59.87,81224.49,48.7,-0.00877,1e-05,1.46226]
[1777959642967,59.88,81222.85,48.7,-0.00878,1e-05,1.4642]
[1777959645505,59.88,81222.45,48.7,-0.00879,1e-05,1.46488]
[1777959646289,59.88,81222.45,48.7,-0.00879,1e-05,1.46488]
[1777959645988,59.88,81222.38,48.7,-0.00879,1e-05,1.46495]
[1777959646995,59.88,81222.6,48.7,-0.00878,1e-05,1.46484]
[1777959648576,59.88,81215.87,48.7,-0.00883,1e-05,1.47108]
[1777959648746,59.88,81215.87,48.7,-0.00883,1e-05,1.47108]
[1777959656059,59.89,81217.61,48.7,-0.00882,1e-05,1.47018]
[1777959661094,59.89,81213.19,48.7,-0.00885,1e-05,1.47475]
[1777959664125,59.89,81183.43,48.7,-0.00905,1e-05,1.50282]
[1777959669153,59.89,81171.14,48.7,-0.00913,1e-05,1.51463]
[1777959674187,59.89,81171.47,48.7,-0.00913,1e-05,1.51439]
[1777959679225,59.89,81167.77,48.7,-0.00916,1e-05,1.51795]
[1777959682246,59.89,81185.69,48.7,-0.00904,1e-05,1.50099]
[1777959686025,59.89,81199.78,48.7,-0.00895,1e-05,1.48787]
[1777959686274,59.89,81201.25,48.7,-0.00894,1e-05,1.48655]
[1777959691309,59.89,81200.57,48.7,-0.00893,1e-05,1.48559]
[1777959695953,59.89,81206.12,48.7,-0.0089,1e-05,1.4804]
[1777959696344,59.89,81209.77,48.7,-0.00887,1e-05,1.47699]
[1777959696567,59.89,81209.77,48.7,-0.00887,1e-05,1.47699]
[1777959697351,59.89,81211.87,48.7,-0.00886,1e-05,1.47504]
[1777959699731,59.89,81214.13,48.7,-0.00884,1e-05,1.47294]
[1777959699806,59.89,81219.7,48.7,-0.00881,1e-05,1.46776]
[1777959702055,59.89,81225.76,48.7,-0.00877,1e-05,1.46226]
[1777959702144,59.9,81232.82,48.7,-0.00872,1e-05,1.45598]
[1777959707468,59.9,81228.88,48.7,-0.00875,1e-05,1.45961]
[1777959713466,59.9,81228.04,48.7,-0.00876,1e-05,1.46039]
[1777959718501,59.9,81225.6,48.7,-0.00877,1e-05,1.46264]
[1777959723907,59.9,81219.62,48.7,-0.00881,1e-05,1.46818]
[1777959723932,59.9,81213.07,48.7,-0.00885,1e-05,1.47426]
[1777959729578,59.9,81206.73,48.7,-0.0089,1e-05,1.48059]
[1777959731931,59.9,81217.92,48.7,-0.00882,1e-05,1.47025]
[1777959732120,59.9,81217.92,48.7,-0.00882,1e-05,1.47025]
[1777959737633,59.91,81221.67,48.7,-0.0088,1e-05,1.46749]
[1777959742669,59.91,81222.11,48.7,-0.00881,1e-05,1.46757]
[1777959746700,59.91,81202.0,48.7,-0.00894,1e-05,1.48666]
[1777959752366,59.91,81196.0,48.7,-0.00898,1e-05,1.49253]
[1777959753051,59.91,81190.31,48.7,-0.00901,1e-05,1.49632]
[1777959758783,59.92,81195.38,48.7,-0.00898,1e-05,1.49182]
[1777959763818,59.92,81195.0,48.7,-0.00898,1e-05,1.49243]
[1777959765833,59.92,81214.51,48.7,-0.00885,1e-05,1.4743]
[1777959770868,59.92,81206.8,48.7,-0.00891,1e-05,1.4819]
[1777959775903,59.92,81192.36,48.7,-0.009,1e-05,1.49571]
[1777959780938,59.92,81191.72,48.7,-0.00901,1e-05,1.49651]
[1777959783958,59.93,81174.62,48.7,-0.00912,1e-05,1.51278]
[1777959788994,59.93,81176.54,48.7,-0.00911,1e-05,1.51099]
[1777959794045,59.93,81161.95,48.7,-0.00921,1e-05,1.52492]
[1777959799080,59.93,81154.06,48.7,-0.00926,1e-05,1.53239]
[1777959804118,59.92,81152.93,48.7,-0.00927,1e-05,1.53331]
[1777959809150,59.92,81147.44,48.7,-0.0093,1e-05,1.53845]
[1777959814185,59.92,81141.48,48.7,-0.00933,1e-05,1.54235]
[1777959819220,59.92,81141.98,48.7,-0.00933,1e-05,1.54164]
[1777959826269,59.92,81142.43,48.7,-0.00932,1e-05,1.54089]
[1777959831303,59.92,81141.26,48.7,-0.00933,1e-05,1.54179]
[1777959833318,59.92,81124.75,48.7,-0.00944,1e-05,1.55769]
[1777959838353,59.91,81116.97,48.7,-0.00949,1e-05,1.56489]
[1777959843388,59.91,81116.46,48.7,-0.00949,1e-05,1.56493]
[1777959848423,59.91,81109.74,48.7,-0.00954,1e-05,1.57102]
[1777959853458,59.9,81103.55,48.7,-0.00958,1e-05,1.57658]
[1777959858492,59.9,81088.28,48.7,-0.00968,1e-05,1.59105]
[1777959863624,59.89,81074.45,48.7,-0.00977,1e-05,1.60425]
[1777959869570,59.89,81068.81,48.7,-0.0098,1e-05,1.60869]
[1777959874605,59.88,81069.47,48.7,-0.00978,1e-05,1.60553]
[1777959879640,59.87,81063.18,48.7,-0.00982,1e-05,1.61097]
[1777959884676,59.87,81056.38,48.7,-0.00987,1e-05,1.61691]
[1777959889710,59.86,81045.59,48.7,-0.00994,1e-05,1.62685]
[1777959894746,59.85,81036.67,48.7,-0.00999,1e-05,1.63486]
[1777959899780,59.85,81037.09,48.7,-0.00998,1e-05,1.63336]
[1777959904815,59.84,81031.54,48.7,-0.01002,1e-05,1.63794]
[1777959909850,59.83,81039.42,48.7,-0.00995,1e-05,1.6289]
[1777959914885,59.82,81032.95,48.7,-0.00999,1e-05,1.63442]
[1777959916849,59.82,81025.34,48.7,-0.01004,1e-05,1.64196]
[1777959922450,59.83,81005.84,48.7,-0.01019,1e-05,1.66273]
[1777959927482,59.88,80993.61,48.7,-0.01033,1e-05,1.68238]
[1777959929865,59.89,80975.64,48.7,-0.01049,1e-05,1.7038]
[1777959933376,59.9,80990.49,48.7,-0.01037,1e-05,1.68727]
[1777959938553,59.9,80993.63,48.7,-0.01035,1e-05,1.68461]
[1777959944718,59.91,81006.12,48.7,-0.01027,1e-05,1.67321]
[1777959949908,59.92,80992.21,48.7,-0.01038,1e-05,1.68875]
[1777959956936,59.93,80982.06,48.7,-0.01047,1e-05,1.70068]
[1777959963230,59.94,80963.78,48.7,-0.01061,1e-05,1.72117]
[1777959968265,59.95,80974.18,48.7,-0.01055,1e-05,1.71229]
[1777959973300,59.96,80962.17,48.7,-0.01065,1e-05,1.7259]
[1777959978334,59.96,80963.01,48.7,-0.01065,1e-05,1.7257]
[1777959983370,59.97,80959.19,48.7,-0.01068,1e-05,1.73042]
[1777959988406,59.97,80958.11,48.7,-0.01069,1e-05,1.73221]
[1777959993441,59.98,80958.81,48.7,-0.01068,1e-05,1.73033]
[1777959998476,59.98,80955.71,48.7,-0.01071,1e-05,1.73424]
[1777960003515,59.98,80958.57,48.7,-0.01069,1e-05,1.7318]
[1777960008549,59.99,80953.4,48.7,-0.01074,1e-05,1.7379]
[1777960013585,59.99,80941.27,48.7,-0.01083,1e-05,1.75137]
[1777960018620,60.0,80940.62,48.7,-0.01084,1e-05,1.75252]
[1777960023655,60.0,80952.04,48.7,-0.01076,1e-05,1.74077]
[1777960027683,60.01,80971.7,48.7,-0.01062,1e-05,1.72156]
[1777960032726,60.03,80983.51,48.7,-0.01055,1e-05,1.71219]
[1777960038761,60.04,80984.42,48.7,-0.01055,1e-05,1.71234]
[1777960043794,60.04,80986.23,48.7,-0.01054,1e-05,1.71123]
[1777960048830,60.05,80985.42,48.7,-0.01055,1e-05,1.71288]
[1777960053865,60.05,80984.95,48.7,-0.01055,1e-05,1.7124]
[1777960058900,60.06,80983.68,48.7,-0.01057,1e-05,1.71452]
[1777960062928,60.06,80963.06,48.7,-0.01073,1e-05,1.73695]
[1777960065325,60.06,80947.26,48.7,-0.01085,1e-05,1.75403]
[1777960069980,60.07,80930.08,48.7,-0.01099,1e-05,1.77295]
[1777960075016,60.07,80924.99,48.7,-0.01103,1e-05,1.7787]
[1777960080051,60.07,80926.28,48.7,-0.01102,1e-05,1.77755]
[1777960084079,60.07,80945.58,48.7,-0.01087,1e-05,1.75697]
[1777960089114,60.07,80926.88,48.7,-0.01102,1e-05,1.77757]
[1777960094149,60.08,80922.89,48.7,-0.01106,1e-05,1.78213]
[1777960099183,60.08,80921.42,48.7,-0.01107,1e-05,1.78395]
[1777960104220,60.08,80922.0,48.7,-0.01107,1e-05,1.78354]
[1777960109254,60.08,80918.84,48.7,-0.01109,1e-05,1.7872]
[1777960114289,60.08,80927.11,48.7,-0.01102,1e-05,1.77663]
[1777960119324,60.08,80942.49,48.7,-0.0109,1e-05,1.76033]
[1777960124358,60.09,80941.55,48.7,-0.01091,1e-05,1.76176]
[1777960129398,60.09,80953.15,48.7,-0.01082,1e-05,1.74978]
[1777960134433,60.09,80953.13,48.7,-0.01083,1e-05,1.75032]
[1777960139468,60.1,80943.69,48.7,-0.01091,1e-05,1.76096]
[1777960144503,60.1,80942.8,48.7,-0.01092,1e-05,1.76241]
[1777960149538,60.1,80951.22,48.7,-0.01085,1e-05,1.75383]
[1777960154574,60.11,80962.96,48.7,-0.01077,1e-05,1.7418]
[1777960159609,60.11,80952.8,48.7,-0.01085,1e-05,1.75318]
[1777960164644,60.11,80965.16,48.7,-0.01076,1e-05,1.74052]
[1777960169679,60.12,80955.82,48.7,-0.01083,1e-05,1.7511]
[1777960174714,60.12,80952.75,48.7,-0.01085,1e-05,1.75309]
[1777960179749,60.12,80954.56,48.7,-0.01084,1e-05,1.75163]
[1777960184783,60.13,80954.74,48.7,-0.01084,1e-05,1.75194]
[1777960189819,60.13,80953.74,48.7,-0.01085,1e-05,1.7535]
[1777960195861,60.13,80953.78,48.7,-0.01086,1e-05,1.75406]
[1777960200899,60.14,80961.14,48.7,-0.0108,1e-05,1.74672]
[1777960202417,60.14,80961.14,48.7,-0.0108,1e-05,1.74672]
[1777960202510,60.14,80960.79,48.7,-0.01081,1e-05,1.74721]
[1777960203593,60.14,80960.79,48.7,-0.01081,1e-05,1.74721]
[1777960203680,60.14,80960.28,48.7,-0.01081,1e-05,1.74787]
[1777960208955,60.14,80967.9,48.7,-0.01076,1e-05,1.74035]
[1777960213989,60.15,80983.6,48.7,-0.01064,1e-05,1.72441]
[1777960219026,60.15,80986.09,48.7,-0.01063,1e-05,1.72257]
[1777960224060,60.16,80982.29,48.7,-0.01066,1e-05,1.72735]
[1777960229095,60.16,80983.65,48.7,-0.01066,1e-05,1.72664]
[1777960234130,60.17,80979.39,48.7,-0.01068,1e-05,1.73009]
[1777960239179,60.17,80982.21,48.7,-0.01067,1e-05,1.72782]
[1777960244214,60.18,80989.08,48.7,-0.01062,1e-05,1.72134]
[1777960249249,60.18,80988.03,48.7,-0.01063,1e-05,1.72324]
[1777960254284,60.19,80998.97,48.7,-0.01056,1e-05,1.71255]
[1777960255301,60.19,81016.71,48.7,-0.01043,1e-05,1.69419]
[1777960259325,60.2,81048.64,48.7,-0.01019,1e-05,1.66209]
[1777960264360,60.21,81051.21,48.7,-0.01018,1e-05,1.66078]
[1777960269833,60.21,81051.1,48.7,-0.01019,1e-05,1.66192]
[1777960275444,60.22,81038.5,48.7,-0.0103,1e-05,1.67655]
[1777960280481,60.23,81035.44,48.7,-0.01033,1e-05,1.68081]
[1777960285517,60.24,81034.64,48.7,-0.01034,1e-05,1.68272]
[1777960290551,60.25,81034.53,48.7,-0.01035,1e-05,1.68391]
[1777960295589,60.25,81033.24,48.7,-0.01036,1e-05,1.68456]
[1777960300625,60.26,81033.16,48.7,-0.01037,1e-05,1.68589]
[1777960305660,60.27,81038.91,48.7,-0.01033,1e-05,1.68099]
[1777960310695,60.28,81035.89,48.7,-0.01036,1e-05,1.68516]
[1777960315729,60.28,81035.4,48.7,-0.01037,1e-05,1.68668]
[1777960316189,60.28,81035.4,48.7,-0.01037,1e-05,1.68668]
[1777960321772,60.27,81022.17,48.7,-0.01046,1e-05,1.69857]
[1777960326807,60.26,81021.22,48.7,-0.01045,1e-05,1.69788]
[1777960331841,60.25,81014.22,48.7,-0.01049,1e-05,1.70352]
[1777960337884,60.23,81011.79,48.7,-0.0105,1e-05,1.704]
[1777960342918,60.22,81009.5,48.7,-0.0105,1e-05,1.70467]
[1777960347954,60.21,81009.21,48.7,-0.01049,1e-05,1.70326]
[1777960352989,60.2,80997.35,48.7,-0.01056,1e-05,1.71218]
[1777960358024,60.19,81006.18,48.7,-0.01048,1e-05,1.70123]
[1777960363059,60.18,81005.02,48.7,-0.01048,1e-05,1.70075]
[1777960368094,60.16,80994.16,48.7,-0.01055,1e-05,1.71041]
[1777960373128,60.15,80993.67,48.7,-0.01054,1e-05,1.70916]
[1777960378163,60.14,80997.02,48.7,-0.0105,1e-05,1.70393]
[1777960383198,60.13,81001.93,48.7,-0.01045,1e-05,1.69715]
[1777960388234,60.12,81010.85,48.7,-0.01037,1e-05,1.68628]
[1777960393268,60.11,81014.56,48.7,-0.01034,1e-05,1.68096]
[1777960398303,60.1,81013.09,48.7,-0.01034,1e-05,1.68102]
[1777960403338,60.09,81012.31,48.7,-0.01033,1e-05,1.68038]
[1777960406360,60.08,80995.17,48.7,-0.01045,1e-05,1.69732]
[1777960411395,60.07,80982.57,48.7,-0.01053,1e-05,1.70707]
[1777960416429,60.06,80985.36,48.7,-0.01049,1e-05,1.70246]
[1777960423479,60.05,80985.75,48.7,-0.01048,1e-05,1.69979]
[1777960428515,60.03,80991.64,48.7,-0.01042,1e-05,1.69207]
[1777960433550,60.02,80991.31,48.7,-0.01041,1e-05,1.69091]
[1777960438585,60.01,80992.8,48.7,-0.01039,1e-05,1.68787]
[1777960443620,60.0,80991.24,48.7,-0.01039,1e-05,1.68803]
[1777960448655,59.99,80992.29,48.7,-0.01037,1e-05,1.68549]
[1777960453690,59.99,80995.81,48.7,-0.01034,1e-05,1.68043]
[1777960458725,59.98,80993.85,48.7,-0.01034,1e-05,1.68108]
[1777960463765,59.97,80999.29,48.7,-0.01029,1e-05,1.67407]
[1777960468800,59.96,81002.75,48.7,-0.01026,1e-05,1.66919]
[1777960473835,59.95,81011.43,48.7,-0.01017,1e-05,1.65706]
[1777960478870,59.94,81017.46,48.7,-0.01012,1e-05,1.64974]
[1777960483905,59.93,81022.14,48.7,-0.01008,1e-05,1.6439]
[1777960488940,59.93,81022.56,48.7,-0.01007,1e-05,1.64243]
[1777960493975,59.92,81022.36,48.7,-0.01006,1e-05,1.6416]
[1777960499010,59.91,81016.26,48.7,-0.0101,1e-05,1.64676]
[1777960504045,59.9,81013.12,48.7,-0.01011,1e-05,1.64887]
[1777960509079,59.9,81012.3,48.7,-0.01011,1e-05,1.6486]
[1777960514116,59.89,81012.88,48.7,-0.0101,1e-05,1.6469]
[1777960519151,59.88,81012.49,48.7,-0.0101,1e-05,1.64621]
[1777960524186,59.87,81010.16,48.7,-0.0101,1e-05,1.64749]
[1777960529221,59.87,81002.69,48.7,-0.01015,1e-05,1.65404]
[1777960534256,59.86,81002.91,48.7,-0.01013,1e-05,1.65094]
[1777960539291,59.85,81002.95,48.7,-0.01012,1e-05,1.64978]
[1777960545332,59.84,81002.86,48.7,-0.01012,1e-05,1.64854]
[1777960550368,59.83,81001.82,48.7,-0.01012,1e-05,1.6485]
[1777960556410,59.82,81002.17,48.7,-0.0101,1e-05,1.64683]
[1777960563459,59.81,81001.78,48.7,-0.0101,1e-05,1.64572]
[1777960569501,59.8,81001.42,48.7,-0.01009,1e-05,1.64481]
[1777960574536,59.8,81001.27,48.7,-0.01008,1e-05,1.64391]
[1777960579571,59.79,80967.94,48.7,-0.01032,1e-05,1.67723]
[1777960585106,59.78,80964.42,48.7,-0.01034,1e-05,1.67978]
[1777960590647,59.77,80964.15,48.7,-0.01033,1e-05,1.67812]
[1777960596242,59.76,80968.04,48.7,-0.01028,1e-05,1.67127]
[1777960605753,59.74,80967.39,48.7,-0.01027,1e-05,1.66908]
[1777960610788,59.73,80967.04,48.7,-0.01026,1e-05,1.66817]
[1777960615823,59.73,80968.15,48.7,-0.01024,1e-05,1.66576]
[1777960620863,59.72,80986.36,48.7,-0.0101,1e-05,1.64584]
[1777960625898,59.71,80986.11,48.7,-0.01009,1e-05,1.64504]
[1777960631940,59.7,80983.54,48.7,-0.01011,1e-05,1.64642]
[1777960636975,59.69,80974.52,48.7,-0.01016,1e-05,1.65462]
[1777960643017,59.68,80974.11,48.7,-0.01016,1e-05,1.65348]
[1777960648056,59.68,80972.91,48.7,-0.01016,1e-05,1.65361]
[1777960653196,59.67,80972.37,48.7,-0.01014,1e-05,1.65155]
[1777960657335,59.66,80964.05,48.7,-0.0102,1e-05,1.65922]
[1777960667189,59.68,80963.49,48.7,-0.01022,1e-05,1.66232]
[1777960672224,59.69,80963.53,48.7,-0.01023,1e-05,1.66365]
[1777960677258,59.7,80963.16,48.7,-0.01024,1e-05,1.66539]
[1777960682294,59.71,80970.09,48.7,-0.0102,1e-05,1.65956]
[1777960687329,59.72,80971.86,48.7,-0.0102,1e-05,1.65915]
[1777960692364,59.73,80971.64,48.7,-0.01021,1e-05,1.66077]
[1777960697399,59.74,80968.77,48.7,-0.01024,1e-05,1.66511]
[1777960702434,59.75,80969.24,48.7,-0.01025,1e-05,1.66597]
[1777960708475,59.76,80969.49,48.7,-0.01026,1e-05,1.66731]
[1777960714517,59.77,80968.32,48.7,-0.01027,1e-05,1.66836]
[1777960719553,59.78,80966.91,48.7,-0.01029,1e-05,1.67112]
[1777960724589,59.79,80966.53,48.7,-0.0103,1e-05,1.67279]
[1777960728622,59.79,80982.83,48.7,-0.01018,1e-05,1.65695]
[1777960733657,59.8,80983.5,48.7,-0.01019,1e-05,1.65767]
[1777960738922,59.81,80981.47,48.7,-0.01021,1e-05,1.66087]
[1777960744734,59.82,80983.46,48.7,-0.01021,1e-05,1.66071]
[1777960747966,59.83,80990.71,48.7,-0.01016,1e-05,1.6538]
[1777960753797,59.82,80991.69,48.7,-0.01015,1e-05,1.65223]
[1777960758833,59.82,80979.23,48.7,-0.01023,1e-05,1.6639]
[1777960763868,59.81,80976.87,48.7,-0.01024,1e-05,1.66512]
[1777960768903,59.8,80976.34,48.7,-0.01024,1e-05,1.66442]
[1777960773938,59.79,80975.35,48.7,-0.01023,1e-05,1.66247]
[1777960778975,59.78,80960.91,48.7,-0.01032,1e-05,1.67617]
[1777960781597,59.78,80961.52,48.7,-0.01032,1e-05,1.675]
[1777960782969,59.78,80958.01,48.7,-0.01034,1e-05,1.67839]
[1777960785426,59.78,80958.68,48.7,-0.01034,1e-05,1.67817]
[1777960786129,59.78,80961.95,48.7,-0.01031,1e-05,1.6745]
[1777960791337,59.77,80965.82,48.7,-0.01028,1e-05,1.66969]
[1777960797106,59.76,80963.48,48.7,-0.01028,1e-05,1.67036]
[1777960802145,59.75,80965.29,48.7,-0.01026,1e-05,1.66724]
[1777960807179,59.74,80979.0,48.7,-0.01015,1e-05,1.6517]
[1777960812215,59.73,80978.97,48.7,-0.01014,1e-05,1.65065]
[1777960817254,59.73,80991.1,48.7,-0.01004,1e-05,1.63718]
[1777960823295,59.72,80992.96,48.7,-0.01002,1e-05,1.63415]
[1777960828331,59.71,80992.95,48.7,-0.01002,1e-05,1.63324]
[1777960833366,59.71,80985.36,48.7,-0.01006,1e-05,1.63834]
[1777960838401,59.7,80972.71,48.7,-0.01014,1e-05,1.65031]
[1777960843436,59.69,80977.76,48.7,-0.0101,1e-05,1.64407]
[1777960848471,59.69,80984.25,48.7,-0.01004,1e-05,1.63644]
[1777960853505,59.68,80986.21,48.7,-0.01002,1e-05,1.6335]
[1777960859548,59.67,80987.39,48.7,-0.01001,1e-05,1.63122]
[1777960864583,59.67,80979.49,48.7,-0.01006,1e-05,1.63837]
[1777960869617,59.66,80982.86,48.7,-0.01003,1e-05,1.63399]
[1777960874652,59.65,80990.38,48.7,-0.00996,1e-05,1.62543]
[1777960879146,59.65,81001.02,48.7,-0.00988,1e-05,1.61415]
[1777960884723,59.66,81002.05,48.7,-0.00989,1e-05,1.61457]
[1777960885587,59.66,81002.05,48.7,-0.00989,1e-05,1.61457]
[1777960891521,59.66,81000.95,48.7,-0.0099,1e-05,1.61601]
[1777960897240,59.66,80987.43,48.7,-0.00998,1e-05,1.6273]
[1777960902849,59.65,80987.79,48.7,-0.00997,1e-05,1.62573]
[1777960907884,59.64,80986.52,48.7,-0.00997,1e-05,1.62617]
[1777960912868,59.64,80986.58,48.7,-0.00997,1e-05,1.62526]
[1777960913364,59.64,80986.58,48.7,-0.00997,1e-05,1.62526]
[1777960913389,59.64,80956.01,48.7,-0.01019,1e-05,1.65659]
[1777960914274,59.64,80934.03,48.7,-0.01035,1e-05,1.67943]
[1777960919642,59.63,80932.89,48.7,-0.01035,1e-05,1.67926]
[1777960921987,59.62,80954.78,48.7,-0.01018,1e-05,1.65574]
[1777960927026,59.61,80952.12,48.7,-0.0102,1e-05,1.65735]
[1777960932061,59.61,80954.18,48.7,-0.01017,1e-05,1.65404]
[1777960937096,59.6,80954.6,48.7,-0.01016,1e-05,1.65251]
[1777960942131,59.59,80939.34,48.7,-0.01027,1e-05,1.66721]
[1777960946162,59.58,80962.87,48.7,-0.01009,1e-05,1.64193]
[1777960949185,59.58,80980.87,48.7,-0.00995,1e-05,1.62295]
[1777960954218,59.58,80980.48,48.7,-0.00994,1e-05,1.62083]
[1777960959252,59.57,81000.55,48.7,-0.00979,1e-05,1.59979]
[1777960960118,59.57,81000.55,48.7,-0.00979,1e-05,1.59979]
[1777960962143,59.57,80994.71,48.7,-0.00983,1e-05,1.60592]
[1777960967310,59.57,80985.99,48.7,-0.00989,1e-05,1.61479]
[1777960972345,59.57,80986.3,48.7,-0.00989,1e-05,1.61375]
[1777960977409,59.56,80978.42,48.7,-0.00994,1e-05,1.62118]
[1777960983422,59.56,80976.67,48.7,-0.00994,1e-05,1.62183]
[1777960988468,59.55,80975.68,48.7,-0.00995,1e-05,1.62204]
[1777960993502,59.54,80976.33,48.7,-0.00994,1e-05,1.62058]
[1777960998538,59.54,80980.21,48.7,-0.0099,1e-05,1.61588]
[1777961003573,59.53,80979.91,48.7,-0.0099,1e-05,1.61544]
[1777961008608,59.53,80979.11,48.7,-0.0099,1e-05,1.61551]
[1777961013643,59.52,80979.53,48.7,-0.00988,1e-05,1.61264]
[1777961018678,59.52,80979.58,48.7,-0.00988,1e-05,1.61186]
[1777961021583,59.52,80979.53,48.7,-0.00987,1e-05,1.61163]
[1777961024410,59.52,80979.49,48.7,-0.00988,1e-05,1.61223]
[1777961024720,59.52,80979.51,48.7,-0.00988,1e-05,1.61257]
[1777961030512,59.53,80980.39,48.7,-0.00989,1e-05,1.61318]
[1777961030611,59.54,80980.47,48.7,-0.00989,1e-05,1.61385]
[1777961031101,59.54,80980.47,48.7,-0.00989,1e-05,1.61385]
[1777961031111,59.54,80980.99,48.7,-0.00989,1e-05,1.61332]
[1777961036805,59.55,80971.81,48.7,-0.00997,1e-05,1.62484]
[1777961041843,59.57,80968.1,48.7,-0.01001,1e-05,1.63037]
[1777961046875,59.58,80967.18,48.7,-0.01003,1e-05,1.63303]
[1777961051910,59.59,80966.83,48.7,-0.01004,1e-05,1.63509]
[1777961056945,59.6,80962.2,48.7,-0.01009,1e-05,1.6415]
[1777961061980,59.61,80949.96,48.7,-0.01019,1e-05,1.65566]
[1777961067015,59.62,80950.0,48.7,-0.0102,1e-05,1.65713]
[1777961072053,59.63,80947.47,48.7,-0.01022,1e-05,1.65951]
[1777961077087,59.64,80946.85,48.7,-0.01023,1e-05,1.66163]
[1777961083130,59.65,80946.94,48.7,-0.01024,1e-05,1.66329]
[1777961083787,59.65,80946.94,48.7,-0.01024,1e-05,1.66329]
[1777961089172,59.67,80931.2,48.7,-0.01038,1e-05,1.68139]
[1777961094207,59.67,80935.5,48.7,-0.01035,1e-05,1.67818]
[1777961099242,59.68,80936.3,48.7,-0.01035,1e-05,1.67865]
[1777961102168,59.69,80934.27,48.7,-0.01037,1e-05,1.68129]
[1777961107298,59.7,80933.35,48.7,-0.01039,1e-05,1.68378]
[1777961112333,59.71,80921.91,48.7,-0.01049,1e-05,1.69704]
[1777961117368,59.71,80923.23,48.7,-0.01049,1e-05,1.69679]
[1777961122403,59.72,80924.01,48.7,-0.01049,1e-05,1.69712]
[1777961127438,59.73,80919.28,48.7,-0.01053,1e-05,1.70325]
[1777961132473,59.74,80907.52,48.7,-0.01062,1e-05,1.715]
[1777961137509,59.74,80899.06,48.7,-0.01069,1e-05,1.72516]
[1777961142543,59.75,80893.45,48.7,-0.01074,1e-05,1.73203]
[1777961147579,59.75,80893.71,48.7,-0.01075,1e-05,1.73259]
[1777961148737,59.75,80893.71,48.7,-0.01075,1e-05,1.73259]
[1777961148743,59.75,80893.71,48.7,-0.01075,1e-05,1.73259]
[1777961154628,59.76,80893.47,48.7,-0.01076,1e-05,1.73402]
[1777961159663,59.77,80893.28,48.7,-0.01076,1e-05,1.73505]
[1777961161766,59.77,80892.75,48.7,-0.01077,1e-05,1.73578]
[1777961167720,59.78,80897.0,48.7,-0.01074,1e-05,1.73238]
[1777961172755,59.78,80906.45,48.7,-0.01068,1e-05,1.72318]
[1777961177791,59.79,80905.48,48.7,-0.01069,1e-05,1.72514]
[1777961178801,59.79,80905.48,48.7,-0.01069,1e-05,1.72514]
[1777961183832,59.8,80899.31,48.7,-0.01075,1e-05,1.73278]
[1777961188869,59.8,80900.17,48.7,-0.01075,1e-05,1.73271]
[1777961193905,59.81,80900.46,48.7,-0.01074,1e-05,1.73146]
[1777961195842,59.81,80900.46,48.7,-0.01074,1e-05,1.73146]
[1777961197010,59.81,80900.38,48.7,-0.01074,1e-05,1.73188]
[1777961202967,59.82,80904.58,48.7,-0.01072,1e-05,1.72857]
[1777961208010,59.82,80909.28,48.7,-0.01069,1e-05,1.72444]
[1777961212908,59.83,80917.43,48.7,-0.01063,1e-05,1.71634]
[1777961222099,59.84,80926.85,48.7,-0.01057,1e-05,1.70856]
[1777961227135,59.85,80926.63,48.7,-0.01058,1e-05,1.70982]
[1777961229947,59.85,80926.67,48.7,-0.01058,1e-05,1.71019]
[1777961235193,59.86,80926.79,48.7,-0.01059,1e-05,1.71127]
[1777961240226,59.87,80925.58,48.7,-0.01061,1e-05,1.71353]
[1777961245260,59.87,80919.39,48.7,-0.01066,1e-05,1.72104]
[1777961246964,59.87,80921.59,48.7,-0.01065,1e-05,1.71888]
[1777961252310,59.88,80929.55,48.7,-0.01058,1e-05,1.70981]
[1777961257345,59.89,80928.53,48.7,-0.0106,1e-05,1.71187]
[1777961262379,59.89,80925.55,48.7,-0.01063,1e-05,1.71596]
[1777961263990,59.9,80925.08,48.7,-0.01063,1e-05,1.71664]
[1777961267415,59.9,80905.5,48.7,-0.01079,1e-05,1.73819]
[1777961272449,59.9,80912.8,48.7,-0.01074,1e-05,1.73109]
[1777961277485,59.91,80927.03,48.7,-0.01063,1e-05,1.71681]
[1777961281027,59.91,80925.35,48.7,-0.01065,1e-05,1.71914]
[1777961286548,59.92,80924.89,48.7,-0.01066,1e-05,1.72068]
[1777961291583,59.93,80922.06,48.7,-0.01069,1e-05,1.72453]
[1777961296618,59.93,80923.55,48.7,-0.01068,1e-05,1.72377]
[1777961298061,59.93,80924.81,48.7,-0.01067,1e-05,1.72259]
[1777961303670,59.94,80927.7,48.7,-0.01066,1e-05,1.7207]
[1777961308705,59.95,80929.56,48.7,-0.01065,1e-05,1.71959]
[1777961313740,59.95,80932.54,48.7,-0.01063,1e-05,1.71553]
[1777961315095,59.95,80933.33,48.7,-0.01062,1e-05,1.71488]
[1777961320789,59.96,80931.69,48.7,-0.01064,1e-05,1.7177]
[1777961325823,59.97,80930.89,48.7,-0.01065,1e-05,1.71943]
[1777961330860,59.97,80934.63,48.7,-0.01063,1e-05,1.71634]
[1777961332121,59.97,80934.13,48.7,-0.01064,1e-05,1.71705]
[1777961337909,59.98,80934.94,48.7,-0.01064,1e-05,1.71725]
[1777961342943,59.99,80932.08,48.7,-0.01067,1e-05,1.72116]
[1777961347979,59.99,80931.18,48.7,-0.01068,1e-05,1.72296]
[1777961348052,59.99,80931.18,48.7,-0.01068,1e-05,1.72296]
[1777961348413,59.99,80931.18,48.7,-0.01068,1e-05,1.72296]
[1777961358052,60.0,80932.95,48.7,-0.01068,1e-05,1.72277]
[1777961358061,60.0,80932.95,48.7,-0.01068,1e-05,1.72277]
[1777961358465,60.0,80932.95,48.7,-0.01068,1e-05,1.72277]
[1777961364095,60.01,80936.31,48.7,-0.01066,1e-05,1.72023]
[1777961368503,60.01,80937.05,48.7,-0.01066,1e-05,1.71997]
[1777961374167,60.02,80936.61,48.7,-0.01066,1e-05,1.71985]
[1777961378803,60.03,80936.26,48.7,-0.01066,1e-05,1.72073]
[1777961378807,60.03,80936.26,48.7,-0.01066,1e-05,1.72073]
[1777961384237,60.03,80935.61,48.7,-0.01068,1e-05,1.72258]
[1777961389272,60.04,80932.31,48.7,-0.01071,1e-05,1.7269]
[1777961390095,60.04,80932.31,48.7,-0.01071,1e-05,1.7269]
[1777961390102,60.04,80932.31,48.7,-0.01071,1e-05,1.7269]
[1777961395314,60.05,80927.89,48.7,-0.01075,1e-05,1.73252]
[1777961400244,60.05,80926.9,48.7,-0.01076,1e-05,1.73416]
[1777961401356,60.05,80908.86,48.7,-0.0109,1e-05,1.75377]
[1777961406391,60.05,80902.14,48.7,-0.01096,1e-05,1.76152]
[1777961411426,60.06,80908.09,48.7,-0.01092,1e-05,1.75563]
[1777961416461,60.06,80907.54,48.7,-0.01092,1e-05,1.75676]
[1777961417279,60.06,80907.54,48.7,-0.01092,1e-05,1.75676]
[1777961422503,60.07,80907.78,48.7,-0.01093,1e-05,1.75714]
[1777961427538,60.07,80912.57,48.7,-0.01089,1e-05,1.75254]
[1777961432572,60.07,80908.9,48.7,-0.01092,1e-05,1.75523]
[1777961434285,60.07,80908.24,48.7,-0.01092,1e-05,1.75605]
[1777961439622,60.08,80908.07,48.7,-0.01093,1e-05,1.75685]
[1777961444657,60.08,80908.16,48.7,-0.01093,1e-05,1.75726]
[1777961449692,60.09,80908.31,48.7,-0.01093,1e-05,1.7576]
[1777961451315,60.09,80908.31,48.7,-0.01093,1e-05,1.7576]
[1777961456741,60.09,80908.01,48.7,-0.01094,1e-05,1.75862]
[1777961461777,60.09,80904.07,48.7,-0.01097,1e-05,1.76335]
[1777961466811,60.1,80904.26,48.7,-0.01098,1e-05,1.76368]
[1777961468320,60.1,80904.48,48.7,-0.01098,1e-05,1.76354]
[1777961473860,60.1,80913.55,48.7,-0.01091,1e-05,1.75435]
[1777961478897,60.1,80913.29,48.7,-0.01091,1e-05,1.75516]
[1777961483931,60.11,80913.13,48.7,-0.01092,1e-05,1.75585]
[1777961485344,60.11,80912.52,48.7,-0.01093,1e-05,1.75662]
[1777961490982,60.11,80916.73,48.7,-0.0109,1e-05,1.75272]
[1777961496020,60.12,80917.07,48.7,-0.01089,1e-05,1.75111]
[1777961501055,60.12,80916.52,48.7,-0.0109,1e-05,1.75226]
[1777961506091,60.12,80911.58,48.7,-0.01094,1e-05,1.75812]
[1777961511126,60.13,80905.3,48.7,-0.01099,1e-05,1.76534]
[1777961511215,60.13,80905.3,48.7,-0.01099,1e-05,1.76534]
[1777961517167,60.13,80904.22,48.7,-0.011,1e-05,1.76704]
[1777961522203,60.13,80913.38,48.7,-0.01093,1e-05,1.75761]
[1777961527238,60.14,80911.34,48.7,-0.01095,1e-05,1.76032]
[1777961532273,60.14,80911.7,48.7,-0.01095,1e-05,1.76043]
[1777961537308,60.14,80910.41,48.7,-0.01097,1e-05,1.76232]
[1777961542343,60.15,80906.43,48.7,-0.011,1e-05,1.7671]
[1777961547378,60.15,80905.64,48.7,-0.01101,1e-05,1.7684]
[1777961552414,60.15,80904.3,48.7,-0.01102,1e-05,1.76846]
[1777961557449,60.16,80903.64,48.7,-0.01102,1e-05,1.76962]
[1777961562483,60.16,80903.48,48.7,-0.01103,1e-05,1.77023]
[1777961567519,60.16,80903.84,48.7,-0.01103,1e-05,1.77028]
[1777961573562,60.16,80903.45,48.7,-0.01104,1e-05,1.77123]
[1777961578598,60.17,80903.01,48.7,-0.01104,1e-05,1.77215]
[1777961583633,60.17,80909.96,48.7,-0.01099,1e-05,1.76509]
[1777961588668,60.17,80912.96,48.7,-0.01097,1e-05,1.76235]
[1777961594710,60.18,80915.21,48.7,-0.01096,1e-05,1.76055]
[1777961599745,60.18,80923.39,48.7,-0.0109,1e-05,1.75227]
[1777961604780,60.19,80927.16,48.7,-0.01087,1e-05,1.74883]
[1777961609820,60.19,80926.97,48.7,-0.01088,1e-05,1.74963]
[1777961614855,60.19,80926.89,48.7,-0.01087,1e-05,1.74849]
[1777961619890,60.2,80923.82,48.7,-0.0109,1e-05,1.75233]
[1777961624925,60.2,80914.56,48.7,-0.01098,1e-05,1.7628]
[1777961630968,60.2,80914.42,48.7,-0.01098,1e-05,1.76345]
[1777961636009,60.21,80919.58,48.7,-0.01094,1e-05,1.75841]
[1777961641041,60.21,80918.49,48.7,-0.01095,1e-05,1.76002]
[1777961646077,60.21,80918.99,48.7,-0.01095,1e-05,1.75989]
[1777961649331,60.21,80919.27,48.7,-0.01095,1e-05,1.75975]
[1777961650111,60.21,80959.38,48.7,-0.01064,1e-05,1.71709]
[1777961651118,60.22,80984.47,48.7,-0.01045,1e-05,1.69103]
[1777961656315,60.22,80985.18,48.7,-0.01045,1e-05,1.6911]
[1777961657159,60.22,80984.24,48.7,-0.01046,1e-05,1.69195]
[1777961662195,60.21,80977.26,48.7,-0.0105,1e-05,1.69758]
[1777961667230,60.2,80969.8,48.7,-0.01055,1e-05,1.70364]
[1777961672264,60.19,80960.45,48.7,-0.01059,1e-05,1.70988]
[1777961677300,60.17,80959.86,48.7,-0.01058,1e-05,1.70868]
[1777961682335,60.16,80959.49,48.7,-0.01057,1e-05,1.70727]
[1777961687370,60.15,80958.03,48.7,-0.01057,1e-05,1.70702]
[1777961693412,60.13,80957.97,48.7,-0.01056,1e-05,1.70495]
[1777961694566,60.13,80955.24,48.7,-0.01058,1e-05,1.70747]
[1777961695425,60.13,80953.02,48.7,-0.01059,1e-05,1.70998]
[1777961701049,60.14,80949.66,48.7,-0.01063,1e-05,1.71421]
[1777961706503,60.15,80952.51,48.7,-0.01061,1e-05,1.71237]
[1777961711659,60.15,80951.34,48.7,-0.01063,1e-05,1.71428]
[1777961711756,60.15,80950.8,48.7,-0.01063,1e-05,1.71502]
[1777961717579,60.14,80954.5,48.7,-0.01059,1e-05,1.70894]
[1777961722614,60.12,80954.06,48.7,-0.01058,1e-05,1.70762]
[1777961727650,60.11,80966.12,48.7,-0.01047,1e-05,1.69328]
[1777961732685,60.1,80967.76,48.7,-0.01044,1e-05,1.6882]
[1777961737720,60.09,80967.61,48.7,-0.01043,1e-05,1.68679]
[1777961742739,60.08,80967.61,48.7,-0.01042,1e-05,1.68555]
[1777961747792,60.07,80952.41,48.7,-0.01052,1e-05,1.69957]
[1777961753835,60.06,80950.72,48.7,-0.01052,1e-05,1.69937]
[1777961758872,60.05,80945.1,48.7,-0.01055,1e-05,1.70359]
[1777961763907,60.03,80944.7,48.7,-0.01054,1e-05,1.70233]
[1777961768942,60.02,80930.28,48.7,-0.01064,1e-05,1.7158]
[1777961773977,60.01,80928.11,48.7,-0.01065,1e-05,1.7163]
[1777961777103,60.01,80928.62,48.7,-0.01064,1e-05,1.71504]
[1777961777187,60.0,80928.59,48.7,-0.01063,1e-05,1.71436]
[1777961782033,60.01,80913.23,48.7,-0.01076,1e-05,1.73141]
[1777961782532,60.01,80913.23,48.7,-0.01076,1e-05,1.73141]
[1777961788076,60.01,80911.18,48.7,-0.01078,1e-05,1.73451]
[1777961794118,60.02,80911.86,48.7,-0.01077,1e-05,1.73287]
[1777961799152,60.02,80911.65,48.7,-0.01078,1e-05,1.73385]
[1777961804193,60.03,80901.07,48.7,-0.01086,1e-05,1.74605]
[1777961809227,60.03,80900.08,48.7,-0.01088,1e-05,1.74774]
[1777961813099,60.04,80900.24,48.7,-0.01088,1e-05,1.74794]
[1777961818291,60.04,80891.28,48.7,-0.01095,1e-05,1.7584]
[1777961823327,60.04,80898.96,48.7,-0.0109,1e-05,1.75072]
[1777961828361,60.05,80898.75,48.7,-0.0109,1e-05,1.75157]
[1777961833395,60.05,80894.39,48.7,-0.01094,1e-05,1.75685]
[1777961838431,60.06,80899.78,48.7,-0.0109,1e-05,1.75166]
[1777961843465,60.06,80899.75,48.7,-0.01091,1e-05,1.75233]
[1777961848501,60.07,80902.47,48.7,-0.01089,1e-05,1.75006]
[1777961853541,60.07,80893.13,48.7,-0.01096,1e-05,1.75897]
[1777961858576,60.07,80894.56,48.7,-0.01095,1e-05,1.75801]
[1777961863611,60.08,80894.25,48.7,-0.01096,1e-05,1.75891]
[1777961868645,60.08,80894.58,48.7,-0.01096,1e-05,1.7591]
[1777961873681,60.08,80891.88,48.7,-0.01099,1e-05,1.76255]
[1777961878715,60.09,80895.61,48.7,-0.01096,1e-05,1.75904]
[1777961883750,60.09,80905.93,48.7,-0.01088,1e-05,1.7485]
[1777961888785,60.1,80905.14,48.7,-0.01089,1e-05,1.74998]
[1777961893821,60.1,80904.3,48.7,-0.0109,1e-05,1.7515]
[1777961898856,60.1,80897.21,48.7,-0.01096,1e-05,1.75973]
[1777961904898,60.11,80897.84,48.7,-0.01096,1e-05,1.75968]
[1777961909936,60.11,80905.87,48.7,-0.01091,1e-05,1.75159]
[1777961914971,60.12,80905.71,48.7,-0.0109,1e-05,1.75055]
[1777961920007,60.12,80904.8,48.7,-0.01091,1e-05,1.75212]
[1777961925041,60.12,80905.49,48.7,-0.01091,1e-05,1.75195]
[1777961930076,60.13,80905.51,48.7,-0.01091,1e-05,1.7525]
[1777961936118,60.13,80904.75,48.7,-0.01092,1e-05,1.75398]
[1777961941155,60.14,80904.91,48.7,-0.01093,1e-05,1.75435]
[1777961946195,60.14,80905.1,48.7,-0.01093,1e-05,1.75468]
[1777961952237,60.14,80905.06,48.7,-0.01093,1e-05,1.75534]
[1777961957273,60.15,80904.77,48.7,-0.01094,1e-05,1.75617]
[1777961962308,60.15,80893.73,48.7,-0.01103,1e-05,1.76859]
[1777961967343,60.15,80891.84,48.7,-0.01105,1e-05,1.77103]
[1777961972378,60.16,80892.77,48.7,-0.01103,1e-05,1.76867]
[1777961977413,60.16,80896.05,48.7,-0.01101,1e-05,1.76554]
[1777961982448,60.16,80895.01,48.7,-0.01102,1e-05,1.76711]
[1777961987483,60.16,80895.76,48.7,-0.01102,1e-05,1.76674]
[1777961992518,60.17,80895.81,48.7,-0.01102,1e-05,1.76713]
[1777961997553,60.17,80895.58,48.7,-0.01103,1e-05,1.76782]
[1777962002587,60.17,80894.18,48.7,-0.01104,1e-05,1.76976]
[1777962007624,60.18,80890.5,48.7,-0.01107,1e-05,1.77416]
[1777962012658,60.18,80892.34,48.7,-0.01106,1e-05,1.77255]
[1777962017694,60.18,80893.72,48.7,-0.01105,1e-05,1.77145]
[1777962022729,60.18,80893.14,48.7,-0.01106,1e-05,1.77249]
[1777962027764,60.19,80892.09,48.7,-0.01107,1e-05,1.77402]
[1777962029778,60.19,80876.61,48.7,-0.0112,1e-05,1.79104]
[1777962034813,60.19,80875.75,48.7,-0.01119,1e-05,1.79037]
[1777962039848,60.19,80881.68,48.7,-0.01115,1e-05,1.78416]
[1777962044883,60.19,80879.45,48.7,-0.01117,1e-05,1.7869]
[1777962045795,60.19,80879.45,48.7,-0.01117,1e-05,1.7869]
[1777962050925,60.19,80877.67,48.7,-0.01119,1e-05,1.78918]
[1777962055969,60.2,80877.89,48.7,-0.01119,1e-05,1.78916]
[1777962060996,60.2,80876.33,48.7,-0.0112,1e-05,1.79119]
[1777962067038,60.2,80875.32,48.7,-0.01121,1e-05,1.7926]
[1777962072073,60.2,80875.26,48.7,-0.01121,1e-05,1.79289]
[1777962077108,60.2,80874.37,48.7,-0.01122,1e-05,1.79408]
[1777962077838,60.2,80874.37,48.7,-0.01122,1e-05,1.79408]
[1777962083150,60.2,80874.03,48.7,-0.01123,1e-05,1.79468]
[1777962088185,60.21,80867.25,48.7,-0.01128,1e-05,1.8023]
[1777962093220,60.21,80864.83,48.7,-0.01129,1e-05,1.80319]
[1777962098255,60.21,80864.82,48.7,-0.01129,1e-05,1.80329]
[1777962103290,60.21,80863.5,48.7,-0.0113,1e-05,1.80481]
[1777962108325,60.21,80863.17,48.7,-0.01131,1e-05,1.80522]
[1777962113361,60.21,80858.98,48.7,-0.01134,1e-05,1.80986]
[1777962118396,60.21,80857.13,48.7,-0.01135,1e-05,1.81189]
[1777962118889,60.21,80857.13,48.7,-0.01135,1e-05,1.81189]
[1777962124438,60.21,80845.2,48.7,-0.01145,1e-05,1.82505]
[1777962129473,60.21,80849.25,48.7,-0.01142,1e-05,1.82042]
[1777962129900,60.21,80849.25,48.7,-0.01142,1e-05,1.82042]
[1777962135514,60.21,80849.24,48.7,-0.01142,1e-05,1.82028]
[1777962140551,60.2,80844.16,48.7,-0.01146,1e-05,1.82576]
[1777962145586,60.2,80836.37,48.7,-0.01152,1e-05,1.83427]
[1777962150241,60.2,80832.35,48.7,-0.01155,1e-05,1.8385]
[1777962151544,60.2,80832.32,48.7,-0.01155,1e-05,1.83847]
[1777962156917,60.2,80823.5,48.7,-0.01161,1e-05,1.84613]
[1777962157152,60.2,80823.52,48.7,-0.01161,1e-05,1.84604]
[1777962161653,60.2,80829.86,48.7,-0.01155,1e-05,1.83866]
[1777962164668,60.2,80820.13,48.7,-0.01163,1e-05,1.84938]
[1777962165290,60.2,80820.34,48.7,-0.01163,1e-05,1.84907]
[1777962170763,60.19,80826.44,48.7,-0.01158,1e-05,1.84182]
[1777962175800,60.19,80830.2,48.7,-0.01155,1e-05,1.83737]
[1777962180836,60.19,80830.9,48.7,-0.01154,1e-05,1.83637]
[1777962182865,60.19,80830.9,48.7,-0.01154,1e-05,1.83637]
[1777962182879,60.19,80830.9,48.7,-0.01154,1e-05,1.83637]
[1777962187251,60.19,80840.0,48.7,-0.01146,1e-05,1.82603]
[1777962192921,60.19,80840.35,48.7,-0.01146,1e-05,1.82552]
[1777962198964,60.19,80840.78,48.7,-0.01145,1e-05,1.82493]
[1777962203998,60.19,80842.64,48.7,-0.01144,1e-05,1.82282]
[1777962209034,60.19,80845.8,48.7,-0.01141,1e-05,1.81929]
[1777962210037,60.19,80845.8,48.7,-0.01141,1e-05,1.81929]
[1777962215076,60.19,80845.69,48.7,-0.0114,1e-05,1.81755]
[1777962220111,60.19,80852.08,48.7,-0.01135,1e-05,1.81054]
[1777962225146,60.19,80848.9,48.7,-0.01138,1e-05,1.81412]
[1777962231002,60.19,80848.79,48.7,-0.01138,1e-05,1.81428]
[1777962236224,60.19,80849.36,48.7,-0.01137,1e-05,1.81369]
[1777962241258,60.19,80845.77,48.7,-0.0114,1e-05,1.8177]
[1777962246294,60.19,80845.9,48.7,-0.0114,1e-05,1.81755]
[1777962252027,60.19,80845.65,48.7,-0.0114,1e-05,1.81781]
[1777962257370,60.19,80839.51,48.7,-0.01145,1e-05,1.82456]
[1777962262406,60.19,80840.84,48.7,-0.01144,1e-05,1.82303]
[1777962267440,60.19,80838.2,48.7,-0.01146,1e-05,1.82591]
[1777962272475,60.19,80828.69,48.7,-0.01153,1e-05,1.83454]
[1777962277515,60.18,80816.43,48.7,-0.01163,1e-05,1.84813]
[1777962282550,60.18,80806.45,48.7,-0.01171,1e-05,1.85904]
[1777962283058,60.18,80806.45,48.7,-0.01171,1e-05,1.85904]
[1777962285732,60.18,80806.91,48.7,-0.01171,1e-05,1.85837]
[1777962286497,60.18,80806.76,48.7,-0.01171,1e-05,1.8584]
[1777962286500,60.18,80806.76,48.7,-0.01171,1e-05,1.8584]
[1777962291620,60.18,80803.22,48.7,-0.01173,1e-05,1.86201]
[1777962292284,60.18,80803.22,48.7,-0.01173,1e-05,1.86201]
[1777962297662,60.18,80802.94,48.7,-0.01173,1e-05,1.86184]
[1777962302697,60.17,80803.74,48.7,-0.01172,1e-05,1.86052]
[1777962307732,60.17,80818.19,48.7,-0.0116,1e-05,1.84388]
[1777962312767,60.17,80819.02,48.7,-0.01159,1e-05,1.84264]
[1777962317802,60.17,80819.3,48.7,-0.01159,1e-05,1.84207]
[1777962322838,60.16,80818.61,48.7,-0.01159,1e-05,1.84259]
[1777962328880,60.16,80818.72,48.7,-0.01159,1e-05,1.84215]
[1777962333915,60.16,80826.68,48.7,-0.01151,1e-05,1.83118]
[1777962338950,60.16,80826.8,48.7,-0.01151,1e-05,1.8309]
[1777962343985,60.16,80827.59,48.7,-0.0115,1e-05,1.82989]
[1777962350832,60.16,80827.27,48.7,-0.0115,1e-05,1.83015]
[1777962351879,60.16,80827.13,48.7,-0.0115,1e-05,1.83023]
[1777962352501,60.16,80827.14,48.7,-0.0115,1e-05,1.8302]
[1777962358083,60.16,80827.85,48.7,-0.01149,1e-05,1.82928]
[1777962358310,60.16,80827.85,48.7,-0.01149,1e-05,1.82928]
[1777962364125,60.16,80824.92,48.7,-0.01152,1e-05,1.83243]
[1777962370167,60.16,80823.69,48.7,-0.01153,1e-05,1.83363]
[1777962375202,60.15,80823.74,48.7,-0.01152,1e-05,1.83343]
[1777962380236,60.15,80824.73,48.7,-0.01152,1e-05,1.83217]
[1777962385272,60.15,80823.91,48.7,-0.01152,1e-05,1.83293]
[1777962390307,60.15,80824.5,48.7,-0.01151,1e-05,1.83213]
[1777962395342,60.15,80824.89,48.7,-0.0115,1e-05,1.82969]
[1777962400377,60.15,80825.81,48.7,-0.01149,1e-05,1.82852]
[1777962405411,60.15,80827.31,48.7,-0.01148,1e-05,1.82671]
[1777962410447,60.15,80828.42,48.7,-0.01147,1e-05,1.82537]
[1777962415484,60.15,80825.61,48.7,-0.01149,1e-05,1.82839]
[1777962420519,60.15,80816.13,48.7,-0.01157,1e-05,1.83882]
[1777962425554,60.15,80814.71,48.7,-0.01158,1e-05,1.84019]
[1777962430589,60.14,80814.21,48.7,-0.01158,1e-05,1.84052]
[1777962435624,60.14,80814.23,48.7,-0.01158,1e-05,1.84027]
[1777962440671,60.14,80807.28,48.7,-0.01163,1e-05,1.84782]
[1777962445705,60.14,80805.59,48.7,-0.01165,1e-05,1.84939]
[1777962450741,60.14,80810.24,48.7,-0.0116,1e-05,1.84382]
[1777962455776,60.13,80812.74,48.7,-0.01157,1e-05,1.83884]
[1777962460810,60.13,80811.92,48.7,-0.01157,1e-05,1.83948]
[1777962466853,60.13,80811.38,48.7,-0.01158,1e-05,1.83974]
[1777962471894,60.13,80822.55,48.7,-0.01148,1e-05,1.82703]
[1777962477931,60.13,80822.13,48.7,-0.01148,1e-05,1.82726]
[1777962482967,60.13,80826.16,48.7,-0.01145,1e-05,1.82266]
[1777962488002,60.13,80828.2,48.7,-0.01143,1e-05,1.8203]
[1777962493140,60.13,80826.96,48.7,-0.01144,1e-05,1.82162]
[1777962499080,60.12,80822.65,48.7,-0.01148,1e-05,1.82631]
[1777962503108,60.12,80807.38,48.7,-0.0116,1e-05,1.84324]
[1777962508143,60.12,80805.07,48.7,-0.01162,1e-05,1.84555]
[1777962515192,60.12,80805.84,48.7,-0.0116,1e-05,1.8424]
[1777962520227,60.12,80806.24,48.7,-0.01159,1e-05,1.84167]
[1777962525262,60.12,80804.42,48.7,-0.01161,1e-05,1.84344]
[1777962530297,60.11,80804.32,48.7,-0.01161,1e-05,1.84327]
[1777962535332,60.11,80802.43,48.7,-0.01162,1e-05,1.84512]
[1777962540368,60.11,80804.38,48.7,-0.0116,1e-05,1.84264]
[1777962545402,60.11,80807.25,48.7,-0.01158,1e-05,1.83918]
[1777962550438,60.11,80808.02,48.7,-0.01157,1e-05,1.83809]
[1777962556480,60.11,80807.53,48.7,-0.01157,1e-05,1.83838]
[1777962562522,60.1,80810.57,48.7,-0.01154,1e-05,1.83472]
[1777962567557,60.1,80815.76,48.7,-0.0115,1e-05,1.82879]
[1777962572592,60.1,80815.61,48.7,-0.01149,1e-05,1.82697]
[1777962577626,60.1,80816.0,48.7,-0.01148,1e-05,1.82642]
[1777962582661,60.1,80816.08,48.7,-0.01148,1e-05,1.82622]
[1777962585766,60.1,80816.08,48.7,-0.01148,1e-05,1.82622]
[1777962585771,60.1,80816.08,48.7,-0.01148,1e-05,1.82622]
[1777962585805,60.1,80816.08,48.7,-0.01148,1e-05,1.82622]
[1777962585814,60.1,80816.08,48.7,-0.01148,1e-05,1.82622]
[1777962586508,60.1,80816.08,48.7,-0.01148,1e-05,1.82616]
[1777962586513,60.1,80816.08,48.7,-0.01148,1e-05,1.82616]
[1777962586538,60.1,80816.08,48.7,-0.01148,1e-05,1.82616]
[1777962591725,60.1,80815.33,48.7,-0.01149,1e-05,1.82687]
[1777962596760,60.1,80814.59,48.7,-0.01149,1e-05,1.82759]
[1777962601795,60.1,80804.64,48.7,-0.01157,1e-05,1.83859]
[1777962606830,60.1,80812.47,48.7,-0.01151,1e-05,1.82965]
[1777962611865,60.1,80811.19,48.7,-0.01152,1e-05,1.83095]
[1777962616901,60.1,80811.29,48.7,-0.01152,1e-05,1.8307]
[1777962621936,60.09,80807.78,48.7,-0.01154,1e-05,1.8345]
[1777962626971,60.09,80809.26,48.7,-0.01153,1e-05,1.83269]
[1777962632007,60.09,80809.1,48.7,-0.01152,1e-05,1.83086]
[1777962637042,60.09,80811.8,48.7,-0.0115,1e-05,1.82774]
[1777962642077,60.09,80811.65,48.7,-0.0115,1e-05,1.8278]
[1777962647113,60.09,80803.25,48.7,-0.01157,1e-05,1.83709]
[1777962652148,60.09,80801.56,48.7,-0.01158,1e-05,1.83876]
[1777962657183,60.09,80803.42,48.7,-0.01156,1e-05,1.83649]
[1777962662218,60.09,80805.09,48.7,-0.01155,1e-05,1.83446]
[1777962667253,60.09,80814.36,48.7,-0.01147,1e-05,1.824]
[1777962672288,60.09,80815.81,48.7,-0.01146,1e-05,1.82234]
[1777962677323,60.09,80814.06,48.7,-0.01147,1e-05,1.82423]
[1777962682358,60.09,80813.88,48.7,-0.01147,1e-05,1.82436]
[1777962687394,60.08,80814.67,48.7,-0.01146,1e-05,1.8234]
[1777962692429,60.08,80813.42,48.7,-0.01146,1e-05,1.82286]
[1777962697463,60.08,80801.12,48.7,-0.01156,1e-05,1.83644]
[1777962702499,60.08,80800.87,48.7,-0.01156,1e-05,1.83652]
[1777962708541,60.08,80800.23,48.7,-0.01157,1e-05,1.83701]
[1777962713576,60.08,80800.16,48.7,-0.01157,1e-05,1.83689]
[1777962718611,60.08,80801.23,48.7,-0.01156,1e-05,1.83551]
[1777962723646,60.08,80802.44,48.7,-0.01155,1e-05,1.83399]
[1777962728680,60.08,80803.34,48.7,-0.01154,1e-05,1.83283]
[1777962733716,60.07,80800.31,48.7,-0.01156,1e-05,1.83606]
[1777962738750,60.07,80800.99,48.7,-0.01155,1e-05,1.83513]
[1777962743786,60.07,80805.1,48.7,-0.01152,1e-05,1.83038]
[1777962748821,60.07,80807.06,48.7,-0.0115,1e-05,1.82807]
[1777962753856,60.07,80805.3,48.7,-0.0115,1e-05,1.82806]
[1777962758891,60.07,80806.96,48.7,-0.01149,1e-05,1.82612]
[1777962763926,60.07,80807.0,48.7,-0.01149,1e-05,1.82599]
[1777962768963,60.07,80812.58,48.7,-0.01144,1e-05,1.81974]
[1777962773999,60.07,80815.86,48.7,-0.01142,1e-05,1.81607]
[1777962774605,60.07,80815.86,48.7,-0.01142,1e-05,1.81607]
[1777962781048,60.07,80819.82,48.7,-0.01138,1e-05,1.81171]
[1777962784953,60.07,80816.6,48.7,-0.01141,1e-05,1.81529]
[1777962790111,60.07,80816.73,48.7,-0.01141,1e-05,1.81515]
[1777962795150,60.07,80816.02,48.7,-0.01141,1e-05,1.81593]
[1777962800185,60.07,80816.93,48.7,-0.01141,1e-05,1.81491]
[1777962805220,60.07,80821.85,48.7,-0.01137,1e-05,1.80946]
[1777962810256,60.07,80826.7,48.7,-0.01133,1e-05,1.80414]
[1777962817306,60.07,80829.33,48.7,-0.0113,1e-05,1.79953]
[1777962822203,60.07,80833.06,48.7,-0.01127,1e-05,1.79553]
[1777962822205,60.07,80833.06,48.7,-0.01127,1e-05,1.79553]
[1777962824474,60.07,80830.28,48.7,-0.01129,1e-05,1.79865]
[1777962826276,60.07,80823.35,48.7,-0.01135,1e-05,1.80634]
[1777962827126,60.07,80820.45,48.7,-0.01137,1e-05,1.80956]
[1777962827128,60.07,80820.45,48.7,-0.01137,1e-05,1.80956]
[1777962832411,60.07,80819.06,48.7,-0.01138,1e-05,1.81112]
[1777962837446,60.07,80830.42,48.7,-0.01129,1e-05,1.79858]
[1777962842481,60.07,80835.71,48.7,-0.01125,1e-05,1.79291]
[1777962843917,60.07,80837.06,48.7,-0.01124,1e-05,1.79146]
[1777962843920,60.07,80837.06,48.7,-0.01124,1e-05,1.79146]
[1777962843969,60.07,80837.06,48.7,-0.01124,1e-05,1.79146]
[1777962843980,60.07,80837.06,48.7,-0.01124,1e-05,1.79146]
[1777962849529,60.08,80842.17,48.7,-0.0112,1e-05,1.78613]
[1777962854565,60.08,80849.22,48.7,-0.01114,1e-05,1.77872]
[1777962859600,60.08,80851.92,48.7,-0.01112,1e-05,1.7761]
[1777962864635,60.08,80852.01,48.7,-0.01113,1e-05,1.77634]
[1777962869671,60.08,80854.07,48.7,-0.01111,1e-05,1.77445]
[1777962874705,60.09,80855.22,48.7,-0.01109,1e-05,1.77171]
[1777962879741,60.09,80847.51,48.7,-0.01116,1e-05,1.78045]
[1777962884776,60.09,80849.87,48.7,-0.01114,1e-05,1.77813]
[1777962889812,60.09,80848.99,48.7,-0.01115,1e-05,1.77936]
[1777962894847,60.09,80848.45,48.7,-0.01116,1e-05,1.78022]
[1777962899883,60.1,80853.26,48.7,-0.01112,1e-05,1.77524]
[1777962905925,60.1,80863.83,48.7,-0.01104,1e-05,1.76418]
[1777962910960,60.1,80859.07,48.7,-0.01108,1e-05,1.7698]
[1777962915995,60.1,80860.48,48.7,-0.01107,1e-05,1.7686]
[1777962921030,60.11,80862.21,48.7,-0.01106,1e-05,1.76708]
[1777962926065,60.11,80862.53,48.7,-0.01106,1e-05,1.76709]
[1777962931100,60.11,80861.74,48.7,-0.01106,1e-05,1.76647]
[1777962936136,60.11,80871.85,48.7,-0.01098,1e-05,1.75595]
[1777962941171,60.12,80856.56,48.7,-0.0111,1e-05,1.77296]
[1777962946206,60.12,80857.34,48.7,-0.0111,1e-05,1.77238]
[1777962946786,60.12,80857.34,48.7,-0.0111,1e-05,1.77238]
[1777962955269,60.12,80858.74,48.7,-0.01109,1e-05,1.77134]
[1777962960304,60.12,80859.84,48.7,-0.01109,1e-05,1.77041]
[1777962965340,60.13,80859.73,48.7,-0.01109,1e-05,1.77081]
[1777962970375,60.13,80859.51,48.7,-0.01109,1e-05,1.77133]
[1777962975412,60.13,80854.15,48.7,-0.01114,1e-05,1.77747]
[1777962980448,60.13,80852.57,48.7,-0.01115,1e-05,1.77949]
[1777962985485,60.13,80851.91,48.7,-0.01116,1e-05,1.78042]
[1777962990521,60.13,80852.09,48.7,-0.01116,1e-05,1.78042]
[1777962995556,60.14,80851.98,48.7,-0.01115,1e-05,1.7789]
[1777963000591,60.14,80852.24,48.7,-0.01115,1e-05,1.77884]
[1777963005626,60.14,80851.76,48.7,-0.01116,1e-05,1.77959]
[1777963010660,60.14,80839.51,48.7,-0.01126,1e-05,1.7932]
[1777963015696,60.14,80836.7,48.7,-0.01128,1e-05,1.79636]
[1777963020731,60.14,80838.41,48.7,-0.01127,1e-05,1.79457]
[1777963025765,60.14,80834.63,48.7,-0.0113,1e-05,1.79883]
[1777963030804,60.14,80822.16,48.7,-0.0114,1e-05,1.81268]
[1777963035840,60.14,80805.49,48.7,-0.01154,1e-05,1.83114]
[1777963040875,60.14,80811.82,48.7,-0.01148,1e-05,1.82389]
[1777963044525,60.14,80815.51,48.7,-0.01145,1e-05,1.81973]
[1777963045600,60.14,80816.79,48.7,-0.01144,1e-05,1.81829]
[1777963045613,60.14,80816.79,48.7,-0.01144,1e-05,1.81829]
[1777963053966,60.14,80816.12,48.7,-0.01143,1e-05,1.81702]
[1777963058290,60.14,80816.34,48.7,-0.01143,1e-05,1.81673]
[1777963064036,60.14,80816.53,48.7,-0.01143,1e-05,1.81644]
[1777963070079,60.14,80815.89,48.7,-0.01143,1e-05,1.81709]
[1777963075114,60.14,80814.93,48.7,-0.01144,1e-05,1.8181]
[1777963080149,60.14,80813.47,48.7,-0.01145,1e-05,1.81964]
[1777963085184,60.14,80813.95,48.7,-0.01145,1e-05,1.81904]
[1777963090219,60.14,80813.36,48.7,-0.01145,1e-05,1.81962]
[1777963095254,60.14,80832.08,48.7,-0.0113,1e-05,1.79886]
[1777963100289,60.14,80832.36,48.7,-0.0113,1e-05,1.79867]
[1777963105324,60.14,80832.51,48.7,-0.0113,1e-05,1.79863]
[1777963110358,60.14,80832.79,48.7,-0.0113,1e-05,1.79848]
[1777963116400,60.14,80817.73,48.7,-0.01141,1e-05,1.81333]
[1777963121436,60.14,80822.19,48.7,-0.01137,1e-05,1.80841]
[1777963126471,60.14,80822.46,48.7,-0.01137,1e-05,1.80815]
[1777963131506,60.14,80822.74,48.7,-0.01137,1e-05,1.80788]
[1777963136540,60.14,80822.84,48.7,-0.01137,1e-05,1.8078]
[1777963141577,60.14,80817.23,48.7,-0.01141,1e-05,1.81403]
[1777963146612,60.14,80814.49,48.7,-0.01144,1e-05,1.81703]
[1777963151647,60.14,80815.82,48.7,-0.01142,1e-05,1.81549]
[1777963157691,60.14,80817.61,48.7,-0.01141,1e-05,1.81348]
[1777963162725,60.14,80816.67,48.7,-0.01142,1e-05,1.81449]
[1777963167759,60.14,80807.5,48.7,-0.01149,1e-05,1.82459]
[1777963172796,60.14,80812.36,48.7,-0.01144,1e-05,1.81723]
[1777963177831,60.14,80814.27,48.7,-0.01142,1e-05,1.81508]
[1777963182866,60.14,80814.5,48.7,-0.01142,1e-05,1.81479]
[1777963187901,60.14,80811.34,48.7,-0.01145,1e-05,1.81825]
[1777963192936,60.14,80811.9,48.7,-0.01144,1e-05,1.81757]
[1777963197971,60.14,80812.21,48.7,-0.01144,1e-05,1.81717]
[1777963203008,60.14,80812.05,48.7,-0.01144,1e-05,1.81731]
[1777963208044,60.13,80801.07,48.7,-0.01153,1e-05,1.82944]
[1777963213079,60.13,80792.0,48.7,-0.0116,1e-05,1.83937]
[1777963218114,60.13,80798.96,48.7,-0.01154,1e-05,1.83131]
[1777963223149,60.13,80799.96,48.7,-0.01153,1e-05,1.82997]
[1777963228184,60.13,80800.43,48.7,-0.01153,1e-05,1.82925]
[1777963233219,60.13,80796.27,48.7,-0.01155,1e-05,1.8318]
[1777963238254,60.13,80798.08,48.7,-0.01153,1e-05,1.82956]
[1777963243289,60.12,80797.91,48.7,-0.01153,1e-05,1.82953]
[1777963248324,60.12,80797.97,48.7,-0.01153,1e-05,1.82923]
[1777963253359,60.12,80798.16,48.7,-0.01153,1e-05,1.82879]
[1777963258395,60.12,80798.36,48.7,-0.01152,1e-05,1.82791]
[1777963263429,60.1,80802.91,48.7,-0.01147,1e-05,1.82072]
[1777963268464,60.09,80802.95,48.7,-0.01146,1e-05,1.81903]
[1777963273498,60.08,80808.88,48.7,-0.0114,1e-05,1.81091]
[1777963278534,60.08,80809.72,48.7,-0.01139,1e-05,1.8099]
[1777963283569,60.08,80812.74,48.7,-0.01136,1e-05,1.80649]
[1777963288604,60.08,80812.84,48.7,-0.01136,1e-05,1.80634]
[1777963293639,60.08,80815.05,48.7,-0.01133,1e-05,1.80202]
[1777963299681,60.08,80816.14,48.7,-0.01133,1e-05,1.80083]
[1777963304716,60.08,80815.69,48.7,-0.01133,1e-05,1.80135]
[1777963309751,60.08,80816.8,48.7,-0.01132,1e-05,1.80014]
[1777963310599,60.08,80816.8,48.7,-0.01132,1e-05,1.80014]
[1777963315793,60.08,80817.2,48.7,-0.01132,1e-05,1.79974]
[1777963320955,60.08,80819.42,48.7,-0.0113,1e-05,1.79731]
[1777963326871,60.08,80815.61,48.7,-0.01133,1e-05,1.80159]
[1777963331906,60.08,80815.78,48.7,-0.01133,1e-05,1.80145]
[1777963337948,60.08,80815.62,48.7,-0.01133,1e-05,1.80172]
[1777963342983,60.08,80815.88,48.7,-0.01133,1e-05,1.80153]
[1777963344528,60.08,80815.88,48.7,-0.01133,1e-05,1.80153]
[1777963344530,60.08,80815.88,48.7,-0.01133,1e-05,1.80153]
[1777963344572,60.08,80815.88,48.7,-0.01133,1e-05,1.80153]
[1777963344578,60.08,80815.88,48.7,-0.01133,1e-05,1.80153]
[1777963345632,60.08,80815.88,48.7,-0.01133,1e-05,1.80155]
[1777963345642,60.08,80815.88,48.7,-0.01133,1e-05,1.80155]
[1777963345690,60.08,80815.88,48.7,-0.01133,1e-05,1.80155]
[1777963353053,60.09,80815.7,48.7,-0.01132,1e-05,1.80011]
[1777963358088,60.09,80816.03,48.7,-0.01132,1e-05,1.79989]
[1777963364130,60.09,80815.94,48.7,-0.01132,1e-05,1.80018]
[1777963369165,60.09,80823.16,48.7,-0.01127,1e-05,1.79242]
[1777963374199,60.09,80822.93,48.7,-0.01127,1e-05,1.7929]
[1777963379234,60.09,80831.96,48.7,-0.0112,1e-05,1.78326]
[1777963384269,60.09,80832.38,48.7,-0.0112,1e-05,1.78311]
[1777963389305,60.1,80831.82,48.7,-0.0112,1e-05,1.78403]
[1777963394340,60.1,80838.02,48.7,-0.01116,1e-05,1.77756]
[1777963396221,60.1,80838.02,48.7,-0.01116,1e-05,1.77756]
[1777963398365,60.1,80841.76,48.7,-0.01113,1e-05,1.7737]
[1777963398366,60.1,80841.76,48.7,-0.01113,1e-05,1.7737]
[1777963403403,60.1,80842.56,48.7,-0.01112,1e-05,1.77328]
[1777963408438,60.11,80846.2,48.7,-0.0111,1e-05,1.76972]
[1777963413473,60.11,80855.67,48.7,-0.01101,1e-05,1.75807]
[1777963418508,60.11,80862.64,48.7,-0.01096,1e-05,1.75108]
[1777963419262,60.11,80862.64,48.7,-0.01096,1e-05,1.75108]
[1777963420412,60.11,80862.53,48.7,-0.01096,1e-05,1.75131]
[1777963420522,60.11,80862.27,48.7,-0.01097,1e-05,1.7517]
[1777963425557,60.1,80862.84,48.7,-0.01095,1e-05,1.74893]
[1777963430591,60.09,80862.39,48.7,-0.01094,1e-05,1.74727]
[1777963436198,60.07,80864.21,48.7,-0.01091,1e-05,1.74362]
[1777963436207,60.07,80864.21,48.7,-0.01091,1e-05,1.74362]
[1777963436633,60.07,80863.43,48.7,-0.01091,1e-05,1.74361]
[1777963441669,60.07,80862.79,48.7,-0.01092,1e-05,1.74488]
[1777963442285,60.07,80862.79,48.7,-0.01092,1e-05,1.74488]
[1777963447711,60.08,80862.98,48.7,-0.01092,1e-05,1.74535]
[1777963452459,60.08,80858.64,48.7,-0.01096,1e-05,1.75046]
[1777963452903,60.08,80858.64,48.7,-0.01096,1e-05,1.75046]
[1777963452935,60.08,80859.1,48.7,-0.01096,1e-05,1.75006]
[1777963454096,60.08,80859.1,48.7,-0.01096,1e-05,1.75006]
[1777963454128,60.08,80858.08,48.7,-0.01096,1e-05,1.75082]
[1777963459795,60.08,80855.69,48.7,-0.01098,1e-05,1.75387]
[1777963466844,60.09,80853.89,48.7,-0.011,1e-05,1.75645]
[1777963471879,60.09,80854.38,48.7,-0.01099,1e-05,1.75453]
[1777963476915,60.09,80856.15,48.7,-0.01098,1e-05,1.75307]
[1777963481950,60.09,80861.2,48.7,-0.01094,1e-05,1.74809]
[1777963487330,60.1,80868.33,48.7,-0.01089,1e-05,1.74107]
[1777963493030,60.1,80868.64,48.7,-0.01089,1e-05,1.74142]
[1777963497080,60.11,80808.72,48.7,-0.01138,1e-05,1.80714]
[1777963497346,60.11,80808.72,48.7,-0.01138,1e-05,1.80714]
[1777963497513,60.11,80808.72,48.7,-0.01138,1e-05,1.80714]
[1777963503664,60.11,80820.45,48.7,-0.01128,1e-05,1.79423]
[1777963508109,60.11,80820.57,48.7,-0.01128,1e-05,1.79418]
[1777963512593,60.11,80820.61,48.7,-0.01128,1e-05,1.79423]
[1777963512599,60.11,80820.61,48.7,-0.01128,1e-05,1.79423]
[1777963513545,60.11,80820.57,48.7,-0.01128,1e-05,1.79433]
[1777963514419,60.11,80822.09,48.7,-0.01127,1e-05,1.79269]
[1777963520241,60.11,80831.36,48.7,-0.0112,1e-05,1.78278]
[1777963525275,60.11,80832.73,48.7,-0.01119,1e-05,1.78154]
[1777963530311,60.11,80838.11,48.7,-0.01115,1e-05,1.77592]
[1777963535346,60.12,80834.69,48.7,-0.01117,1e-05,1.77816]
[1777963539717,60.12,80836.82,48.7,-0.01115,1e-05,1.77607]
[1777963539722,60.12,80836.82,48.7,-0.01115,1e-05,1.77607]
[1777963541136,60.12,80836.82,48.7,-0.01115,1e-05,1.77607]
[1777963541143,60.12,80836.82,48.7,-0.01115,1e-05,1.77607]
[1777963544725,60.12,80836.83,48.7,-0.01115,1e-05,1.77632]
[1777963550452,60.12,80839.32,48.7,-0.01114,1e-05,1.77407]
[1777963555487,60.12,80839.78,48.7,-0.01114,1e-05,1.77391]
[1777963562405,60.13,80841.87,48.7,-0.01112,1e-05,1.77205]
[1777963567571,60.13,80846.68,48.7,-0.01109,1e-05,1.76728]
[1777963572605,60.13,80851.38,48.7,-0.01105,1e-05,1.76257]
[1777963577641,60.14,80852.08,48.7,-0.01105,1e-05,1.76225]
[1777963582675,60.14,80849.36,48.7,-0.01107,1e-05,1.76563]
[1777963587711,60.14,80848.23,48.7,-0.01109,1e-05,1.76725]
[1777963592746,60.14,80843.47,48.7,-0.01112,1e-05,1.77095]
[1777963597781,60.15,80842.9,48.7,-0.01112,1e-05,1.77191]
[1777963602816,60.15,80843.74,48.7,-0.01112,1e-05,1.77133]
[1777963608058,60.15,80840.31,48.7,-0.01115,1e-05,1.77534]
[1777963610248,60.15,80838.05,48.7,-0.01117,1e-05,1.77792]
[1777963610263,60.15,80838.05,48.7,-0.01117,1e-05,1.77792]
[1777963617922,60.15,80837.73,48.7,-0.01117,1e-05,1.77877]
[1777963623963,60.16,80837.87,48.7,-0.01117,1e-05,1.77894]
[1777963630006,60.16,80839.61,48.7,-0.01116,1e-05,1.77738]
[1777963636049,60.16,80838.06,48.7,-0.01118,1e-05,1.77942]
[1777963641083,60.16,80838.5,48.7,-0.01118,1e-05,1.77922]
[1777963647125,60.16,80838.58,48.7,-0.01118,1e-05,1.77947]
[1777963652161,60.17,80838.74,48.7,-0.01117,1e-05,1.7778]
[1777963660217,60.17,80839.77,48.7,-0.01116,1e-05,1.77716]
[1777963663775,60.17,80843.08,48.7,-0.01114,1e-05,1.77374]
[1777963664245,60.17,80846.93,48.7,-0.0111,1e-05,1.76907]
[1777963671294,60.15,80845.77,48.7,-0.01109,1e-05,1.76707]
[1777963676329,60.13,80845.87,48.7,-0.01107,1e-05,1.76465]
[1777963681364,60.12,80845.21,48.7,-0.01106,1e-05,1.76308]
[1777963686497,60.11,80845.39,48.7,-0.01105,1e-05,1.76152]
[1777963686715,60.1,80845.42,48.7,-0.01104,1e-05,1.76058]
[1777963687115,60.1,80845.42,48.7,-0.01104,1e-05,1.76058]
[1777963692442,60.09,80845.9,48.7,-0.01102,1e-05,1.75781]
[1777963697478,60.07,80845.29,48.7,-0.01101,1e-05,1.75624]
[1777963700498,60.06,80863.72,48.7,-0.01086,1e-05,1.73507]
[1777963705534,60.05,80873.65,48.7,-0.01076,1e-05,1.72251]
[1777963710569,60.04,80874.36,48.7,-0.01075,1e-05,1.71988]
[1777963715877,60.03,80873.92,48.7,-0.01073,1e-05,1.71707]
[1777963721646,60.01,80880.19,48.7,-0.01066,1e-05,1.7079]
[1777963726681,60.0,80881.11,48.7,-0.01064,1e-05,1.70523]
[1777963732723,59.98,80882.2,48.7,-0.01062,1e-05,1.70207]
[1777963737758,59.97,80884.39,48.7,-0.01059,1e-05,1.69812]
[1777963742793,59.96,80886.16,48.7,-0.01057,1e-05,1.69468]
[1777963747828,59.95,80886.48,48.7,-0.01055,1e-05,1.69278]
[1777963752862,59.94,80889.54,48.7,-0.01052,1e-05,1.68802]
[1777963757898,59.93,80890.62,48.7,-0.0105,1e-05,1.68541]
[1777963762933,59.92,80901.65,48.7,-0.0104,1e-05,1.67247]
[1777963767968,59.91,80901.32,48.7,-0.0104,1e-05,1.67144]
[1777963775017,59.9,80900.98,48.7,-0.01038,1e-05,1.66815]
[1777963782066,59.89,80900.69,48.7,-0.01036,1e-05,1.66659]
[1777963787101,59.88,80903.26,48.7,-0.01034,1e-05,1.66261]
[1777963792136,59.87,80904.43,48.7,-0.01032,1e-05,1.66012]
[1777963797171,59.86,80912.45,48.7,-0.01025,1e-05,1.65054]
[1777963802206,59.85,80913.67,48.7,-0.01023,1e-05,1.64811]
[1777963807244,59.84,80913.15,48.7,-0.01023,1e-05,1.64749]
[1777963812275,59.84,80913.83,48.7,-0.01021,1e-05,1.64564]
[1777963817311,59.83,80918.87,48.7,-0.01017,1e-05,1.63933]
[1777963822345,59.82,80920.39,48.7,-0.01015,1e-05,1.63649]
[1777963827380,59.81,80919.94,48.7,-0.01014,1e-05,1.63591]
[1777963832416,59.81,80920.17,48.7,-0.01012,1e-05,1.63289]
[1777963837452,59.8,80923.12,48.7,-0.01009,1e-05,1.62886]
[1777963842487,59.79,80923.16,48.7,-0.01009,1e-05,1.62783]
[1777963845508,59.79,80900.8,48.7,-0.01025,1e-05,1.65025]
[1777963850543,59.78,80893.37,48.7,-0.0103,1e-05,1.65672]
[1777963855578,59.77,80888.97,48.7,-0.01032,1e-05,1.66002]
[1777963860613,59.76,80888.79,48.7,-0.01031,1e-05,1.65892]
[1777963868669,59.75,80889.06,48.7,-0.0103,1e-05,1.65661]
[1777963873703,59.74,80888.57,48.7,-0.01029,1e-05,1.65586]
[1777963878739,59.73,80889.29,48.7,-0.01028,1e-05,1.65386]
[1777963883773,59.72,80889.53,48.7,-0.01027,1e-05,1.65239]
[1777963888809,59.71,80901.83,48.7,-0.01017,1e-05,1.63854]
[1777963895858,59.7,80901.47,48.7,-0.01015,1e-05,1.63568]
[1777963900893,59.7,80904.35,48.7,-0.01012,1e-05,1.63168]
[1777963905928,59.69,80905.0,48.7,-0.01011,1e-05,1.63001]
[1777963910963,59.68,80904.58,48.7,-0.0101,1e-05,1.62945]
[1777963915998,59.68,80904.96,48.7,-0.01009,1e-05,1.62808]
[1777963921035,59.67,80904.97,48.7,-0.01009,1e-05,1.62709]
[1777963926070,59.66,80906.36,48.7,-0.01007,1e-05,1.62471]
[1777963931105,59.66,80920.39,48.7,-0.00996,1e-05,1.60951]
[1777963936140,59.65,80925.1,48.7,-0.00992,1e-05,1.60395]
[1777963941175,59.65,80928.61,48.7,-0.00989,1e-05,1.59966]
[1777963947217,59.64,80928.02,48.7,-0.00989,1e-05,1.59939]
[1777963952251,59.63,80925.57,48.7,-0.00989,1e-05,1.59944]
[1777963957288,59.63,80925.19,48.7,-0.00989,1e-05,1.5991]
[1777963962324,59.62,80926.23,48.7,-0.00987,1e-05,1.59734]
[1777963972395,59.62,80925.03,48.7,-0.00987,1e-05,1.59717]
[1777963977430,59.61,80918.35,48.7,-0.00992,1e-05,1.60323]
[1777963982465,59.61,80913.64,48.7,-0.00995,1e-05,1.60726]
[1777963987636,59.6,80911.28,48.7,-0.00996,1e-05,1.60886]
[1777963993541,59.59,80906.59,48.7,-0.00998,1e-05,1.61249]
[1777963999348,59.59,80906.39,48.7,-0.00998,1e-05,1.6122]
[1777964008646,59.57,80907.65,48.7,-0.00996,1e-05,1.609]
[1777964013682,59.57,80909.57,48.7,-0.00993,1e-05,1.60457]
[1777964021738,59.56,80908.87,48.7,-0.00993,1e-05,1.60412]
[1777964026773,59.56,80908.26,48.7,-0.00993,1e-05,1.60401]
[1777964031809,59.55,80908.63,48.7,-0.00992,1e-05,1.60292]
[1777964036845,59.55,80908.25,48.7,-0.00992,1e-05,1.60259]
[1777964041880,59.54,80906.35,48.7,-0.00993,1e-05,1.60382]
[1777964046915,59.54,80900.61,48.7,-0.00996,1e-05,1.60894]
[1777964051950,59.53,80896.17,48.7,-0.00999,1e-05,1.61269]
[1777964056984,59.53,80897.09,48.7,-0.00998,1e-05,1.61096]
[1777964062020,59.52,80894.78,48.7,-0.00999,1e-05,1.61254]
[1777964067056,59.51,80894.69,48.7,-0.00998,1e-05,1.61184]
[1777964072092,59.51,80892.38,48.7,-0.00998,1e-05,1.61167]
[1777964077127,59.5,80892.51,48.7,-0.00998,1e-05,1.61074]
[1777964082161,59.5,80892.08,48.7,-0.00998,1e-05,1.61039]
[1777964087197,59.49,80890.39,48.7,-0.00998,1e-05,1.61131]
[1777964092232,59.49,80889.16,48.7,-0.00999,1e-05,1.61177]
[1777964094246,59.48,80907.38,48.7,-0.00985,1e-05,1.59293]
[1777964099281,59.48,80919.23,48.7,-0.00976,1e-05,1.58044]
[1777964104315,59.48,80916.28,48.7,-0.00978,1e-05,1.58286]
[1777964109352,59.47,80913.71,48.7,-0.00979,1e-05,1.5849]
[1777964114387,59.47,80913.72,48.7,-0.00979,1e-05,1.58434]
[1777964119421,59.47,80912.17,48.7,-0.0098,1e-05,1.58534]
[1777964124457,59.46,80902.74,48.7,-0.00986,1e-05,1.5943]
[1777964129492,59.46,80897.36,48.7,-0.00989,1e-05,1.5991]
[1777964134527,59.45,80903.03,48.7,-0.00984,1e-05,1.59096]
[1777964139562,59.45,80903.47,48.7,-0.00983,1e-05,1.5899]
[1777964144598,59.44,80902.95,48.7,-0.00983,1e-05,1.58981]
[1777964149634,59.44,80903.7,48.7,-0.00982,1e-05,1.58845]
[1777964155676,59.43,80904.2,48.7,-0.00981,1e-05,1.5871]
[1777964160711,59.43,80912.39,48.7,-0.00975,1e-05,1.57829]
[1777964166754,59.43,80912.98,48.7,-0.00974,1e-05,1.5771]
[1777964171791,59.42,80909.96,48.7,-0.00976,1e-05,1.57963]
[1777964178840,59.42,80898.28,48.7,-0.00984,1e-05,1.59058]
[1777964183874,59.41,80897.8,48.7,-0.00984,1e-05,1.59045]
[1777964188910,59.41,80897.87,48.7,-0.00983,1e-05,1.58977]
[1777964193945,59.4,80899.82,48.7,-0.0098,1e-05,1.58549]
[1777964198980,59.4,80906.63,48.7,-0.00975,1e-05,1.57806]
[1777964204015,59.4,80905.68,48.7,-0.00975,1e-05,1.57851]
[1777964209052,59.39,80906.24,48.7,-0.00974,1e-05,1.57743]
[1777964214089,59.39,80907.36,48.7,-0.00973,1e-05,1.5758]
[1777964220131,59.38,80906.89,48.7,-0.00973,1e-05,1.57569]
[1777964225166,59.38,80906.73,48.7,-0.00973,1e-05,1.57537]
[1777964230201,59.38,80904.98,48.7,-0.00974,1e-05,1.57666]
[1777964237250,59.37,80904.87,48.7,-0.00973,1e-05,1.57611]
[1777964242285,59.37,80910.86,48.7,-0.00969,1e-05,1.56965]
[1777964247320,59.37,80914.55,48.7,-0.00966,1e-05,1.56557]
[1777964250265,59.37,80921.98,48.7,-0.0096,1e-05,1.55803]
[1777964250341,59.37,80922.45,48.7,-0.0096,1e-05,1.5575]
[1777964256495,59.38,80922.01,48.7,-0.00961,1e-05,1.55808]
[1777964256500,59.38,80922.63,48.7,-0.00961,1e-05,1.55837]
[1777964259010,59.38,80921.75,48.7,-0.00961,1e-05,1.55918]
[1777964259111,59.38,80921.75,48.7,-0.00961,1e-05,1.55906]
[1777964259466,59.38,80921.75,48.7,-0.00961,1e-05,1.55906]
[1777964259543,59.38,80922.38,48.7,-0.00961,1e-05,1.55843]
[1777964260648,59.38,80922.38,48.7,-0.00961,1e-05,1.55843]
[1777964260749,59.38,80921.86,48.7,-0.00961,1e-05,1.55895]
[1777964266453,59.38,80922.33,48.7,-0.00961,1e-05,1.55818]
[1777964271488,59.38,80923.21,48.7,-0.0096,1e-05,1.557]
[1777964276524,59.38,80922.8,48.7,-0.0096,1e-05,1.55712]
[1777964281558,59.38,80921.87,48.7,-0.0096,1e-05,1.55774]
[1777964286594,59.37,80922.42,48.7,-0.0096,1e-05,1.5569]
[1777964291629,59.37,80922.92,48.7,-0.00959,1e-05,1.55611]
[1777964296795,59.37,80923.21,48.7,-0.00959,1e-05,1.55558]
[1777964302706,59.37,80924.73,48.7,-0.00958,1e-05,1.55366]
[1777964308748,59.36,80924.36,48.7,-0.00958,1e-05,1.55369]
[1777964313783,59.36,80924.38,48.7,-0.00956,1e-05,1.5517]
[1777964318817,59.36,80924.4,48.7,-0.00956,1e-05,1.55135]
[1777964323853,59.36,80939.51,48.7,-0.00945,1e-05,1.53618]
[1777964328888,59.36,80936.75,48.7,-0.00947,1e-05,1.53875]
[1777964333924,59.36,80937.64,48.7,-0.00946,1e-05,1.53773]
[1777964338959,59.35,80937.16,48.7,-0.00947,1e-05,1.53807]
[1777964343994,59.35,80937.21,48.7,-0.00946,1e-05,1.53789]
[1777964349031,59.35,80946.12,48.7,-0.0094,1e-05,1.52902]
[1777964354068,59.35,80944.37,48.7,-0.00941,1e-05,1.5307]
[1777964356656,59.35,80946.26,48.7,-0.0094,1e-05,1.52883]
[1777964357088,59.35,80946.27,48.7,-0.0094,1e-05,1.52882]
[1777964360192,59.35,80946.67,48.7,-0.0094,1e-05,1.52843]
[1777964366983,59.35,80947.15,48.7,-0.00939,1e-05,1.52796]
[1777964372193,59.35,80961.14,48.7,-0.00929,1e-05,1.51264]
[1777964377228,59.35,80963.89,48.7,-0.00927,1e-05,1.50997]
[1777964382263,59.35,80964.13,48.7,-0.00927,1e-05,1.50973]
[1777964387298,59.35,80964.69,48.7,-0.00926,1e-05,1.50919]
[1777964392333,59.35,80969.18,48.7,-0.00923,1e-05,1.50484]
[1777964397369,59.35,80971.69,48.7,-0.00921,1e-05,1.50241]
[1777964399953,59.35,80969.73,48.7,-0.00923,1e-05,1.50431]
[1777964405425,59.35,80969.03,48.7,-0.00923,1e-05,1.50499]
[1777964406493,59.35,80969.03,48.7,-0.00923,1e-05,1.50499]
[1777964406864,59.35,80969.03,48.7,-0.00923,1e-05,1.50499]
[1777964406903,59.35,80964.38,48.7,-0.00926,1e-05,1.50949]
[1777964411265,59.36,80951.5,48.7,-0.00936,1e-05,1.5236]
[1777964411507,59.37,80951.54,48.7,-0.00937,1e-05,1.52407]
[1777964417509,59.39,80949.11,48.7,-0.00941,1e-05,1.52991]
[1777964422545,59.41,80931.78,48.7,-0.00955,1e-05,1.54947]
[1777964427579,59.43,80929.22,48.7,-0.00958,1e-05,1.55428]
[1777964429504,59.43,80929.56,48.7,-0.00958,1e-05,1.55439]
[1777964434628,59.45,80932.4,48.7,-0.00957,1e-05,1.55258]
[1777964439536,59.46,80934.37,48.7,-0.00957,1e-05,1.55242]
[1777964440258,59.46,80934.37,48.7,-0.00957,1e-05,1.55242]
[1777964449733,59.5,80939.05,48.7,-0.00957,1e-05,1.55268]
[1777964454768,59.51,80949.38,48.7,-0.00951,1e-05,1.54474]
[1777964459803,59.53,80936.93,48.7,-0.00962,1e-05,1.55932]
[1777964464838,59.54,80933.65,48.7,-0.00966,1e-05,1.56473]
[1777964469195,59.55,80932.91,48.7,-0.00967,1e-05,1.56674]
[1777964474644,59.57,80921.83,48.7,-0.00977,1e-05,1.58031]
[1777964477134,59.58,80902.9,48.7,-0.00992,1e-05,1.60099]
[1777964482967,59.59,80905.83,48.7,-0.00991,1e-05,1.59975]
[1777964486213,59.6,80901.23,48.7,-0.00995,1e-05,1.60514]
[1777964492031,59.62,80894.42,48.7,-0.01001,1e-05,1.61313]
[1777964496509,59.63,80891.88,48.7,-0.01004,1e-05,1.61707]
[1777964502101,59.64,80899.89,48.7,-0.00999,1e-05,1.61088]
[1777964507136,59.65,80905.21,48.7,-0.00996,1e-05,1.60723]
[1777964512171,59.67,80909.25,48.7,-0.00995,1e-05,1.60488]
[1777964513536,59.67,80907.24,48.7,-0.00997,1e-05,1.60728]
[1777964519219,59.68,80892.88,48.7,-0.01009,1e-05,1.62399]
[1777964524255,59.69,80898.34,48.7,-0.01006,1e-05,1.62001]
[1777964526246,59.7,80901.78,48.7,-0.01003,1e-05,1.61683]
[1777964531304,59.71,80907.84,48.7,-0.01,1e-05,1.6127]
[1777964536339,59.72,80908.47,48.7,-0.01001,1e-05,1.61377]
[1777964541377,59.73,80921.54,48.7,-0.00993,1e-05,1.60223]
[1777964543262,59.74,80921.35,48.7,-0.00993,1e-05,1.60278]
[1777964548426,59.75,80911.42,48.7,-0.01002,1e-05,1.61495]
[1777964553462,59.76,80912.97,48.7,-0.01001,1e-05,1.61332]
[1777964557490,59.77,80928.4,48.7,-0.00991,1e-05,1.59908]
[1777964562525,59.79,80930.3,48.7,-0.0099,1e-05,1.59897]
[1777964567559,59.8,80931.56,48.7,-0.00991,1e-05,1.59949]
[1777964572595,59.81,80932.61,48.7,-0.00991,1e-05,1.60021]
[1777964577630,59.82,80933.84,48.7,-0.00992,1e-05,1.60073]
[1777964581658,59.83,80918.17,48.7,-0.01004,1e-05,1.61803]
[1777964586693,59.84,80911.9,48.7,-0.0101,1e-05,1.62599]
[1777964591727,59.85,80923.79,48.7,-0.01002,1e-05,1.61544]
[1777964596762,59.87,80920.21,48.7,-0.01006,1e-05,1.6207]
[1777964603812,59.88,80920.03,48.7,-0.01008,1e-05,1.62307]
[1777964608847,59.89,80919.78,48.7,-0.01009,1e-05,1.62486]
[1777964613882,59.9,80919.52,48.7,-0.01009,1e-05,1.62492]
[1777964618916,59.91,80919.66,48.7,-0.0101,1e-05,1.6263]
[1777964623952,59.92,80921.18,48.7,-0.0101,1e-05,1.62629]
[1777964628350,59.93,80919.03,48.7,-0.01012,1e-05,1.62939]
[1777964634024,59.94,80919.34,48.7,-0.01014,1e-05,1.63113]
[1777964639056,59.95,80922.44,48.7,-0.01012,1e-05,1.62942]
[1777964644091,59.97,80923.35,48.7,-0.01013,1e-05,1.62996]
[1777964645372,59.97,80923.35,48.7,-0.01013,1e-05,1.62996]
[1777964651141,59.98,80915.65,48.7,-0.0102,1e-05,1.63986]
[1777964656177,59.99,80914.46,48.7,-0.01022,1e-05,1.64274]
[1777964661212,60.0,80922.06,48.7,-0.01017,1e-05,1.6363]
[1777964662398,60.0,80922.06,48.7,-0.01017,1e-05,1.6363]
[1777964668261,60.01,80922.87,48.7,-0.01018,1e-05,1.63745]
[1777964673296,60.02,80930.07,48.7,-0.01013,1e-05,1.62977]
[1777964678331,60.03,80940.7,48.7,-0.01006,1e-05,1.62047]
[1777964679418,60.03,80940.7,48.7,-0.01006,1e-05,1.62047]
[1777964685380,60.05,80935.35,48.7,-0.01012,1e-05,1.62812]
[1777964690415,60.06,80934.66,48.7,-0.01013,1e-05,1.63035]
[1777964695450,60.07,80937.4,48.7,-0.01012,1e-05,1.62909]
[1777964700484,60.08,80936.16,48.7,-0.01014,1e-05,1.63191]
[1777964702499,60.09,80916.57,48.7,-0.01029,1e-05,1.65263]
[1777964707533,60.1,80916.7,48.7,-0.0103,1e-05,1.65384]
[1777964712569,60.1,80915.83,48.7,-0.01032,1e-05,1.65605]
[1777964717604,60.11,80910.12,48.7,-0.01037,1e-05,1.66322]
[1777964722641,60.12,80910.91,48.7,-0.01037,1e-05,1.66361]
[1777964728681,60.13,80905.58,48.7,-0.01042,1e-05,1.67059]
[1777964733716,60.14,80895.49,48.7,-0.0105,1e-05,1.68042]
[1777964737360,60.14,80893.01,48.7,-0.01052,1e-05,1.68344]
[1777964742779,60.14,80896.73,48.7,-0.01049,1e-05,1.67933]
[1777964747814,60.14,80899.48,48.7,-0.01046,1e-05,1.67585]
[1777964752848,60.13,80900.6,48.7,-0.01045,1e-05,1.67412]
[1777964753811,60.13,80900.6,48.7,-0.01045,1e-05,1.67412]
[1777964759900,60.13,80901.21,48.7,-0.01044,1e-05,1.67271]
[1777964764935,60.12,80904.27,48.7,-0.01041,1e-05,1.66899]
[1777964770840,60.12,80904.73,48.7,-0.01041,1e-05,1.66811]
[1777964776013,60.12,80919.26,48.7,-0.01029,1e-05,1.65238]
[1777964781047,60.11,80915.89,48.7,-0.01032,1e-05,1.65549]
[1777964783203,60.11,80915.85,48.7,-0.01031,1e-05,1.65546]
[1777964783207,60.11,80915.85,48.7,-0.01031,1e-05,1.65546]
[1777964789104,60.12,80921.82,48.7,-0.01028,1e-05,1.65038]
[1777964794138,60.13,80927.57,48.7,-0.01023,1e-05,1.64406]
[1777964796352,60.13,80925.9,48.7,-0.01025,1e-05,1.64605]
[1777964802195,60.14,80930.46,48.7,-0.01023,1e-05,1.64326]
[1777964807230,60.15,80925.63,48.7,-0.01027,1e-05,1.64959]
[1777964812266,60.16,80919.26,48.7,-0.01033,1e-05,1.65746]
[1777964817300,60.17,80920.44,48.7,-0.01033,1e-05,1.65751]
[1777964822336,60.18,80919.73,48.7,-0.01035,1e-05,1.65951]
[1777964827370,60.19,80924.61,48.7,-0.01032,1e-05,1.65602]
[1777964832406,60.2,80930.47,48.7,-0.01029,1e-05,1.65132]
[1777964837443,60.21,80930.41,48.7,-0.0103,1e-05,1.65272]
[1777964842476,60.22,80930.23,48.7,-0.01031,1e-05,1.65424]
[1777964850532,60.23,80929.15,48.7,-0.01033,1e-05,1.65744]
[1777964855568,60.24,80929.19,48.7,-0.01033,1e-05,1.65693]
[1777964860603,60.25,80932.4,48.7,-0.01031,1e-05,1.65491]
[1777964865638,60.26,80932.23,48.7,-0.01032,1e-05,1.65639]
[1777964870672,60.27,80933.07,48.7,-0.01033,1e-05,1.65681]
[1777964875713,60.28,80932.63,48.7,-0.01034,1e-05,1.65854]
[1777964880745,60.29,80932.19,48.7,-0.01035,1e-05,1.66025]
[1777964886787,60.3,80934.11,48.7,-0.01035,1e-05,1.65973]
[1777964891822,60.31,80935.59,48.7,-0.01034,1e-05,1.65942]
[1777964896856,60.31,80935.57,48.7,-0.01035,1e-05,1.66066]
[1777964901891,60.32,80943.87,48.7,-0.0103,1e-05,1.65333]
[1777964906927,60.33,80946.4,48.7,-0.01029,1e-05,1.65203]
[1777964910955,60.34,80924.7,48.7,-0.01046,1e-05,1.67551]
[1777964915169,60.34,80921.27,48.7,-0.01048,1e-05,1.67795]
[1777964921028,60.35,80922.52,48.7,-0.01048,1e-05,1.67815]
[1777964926061,60.36,80922.15,48.7,-0.01049,1e-05,1.67958]
[1777964931095,60.37,80922.09,48.7,-0.0105,1e-05,1.68066]
[1777964932223,60.37,80922.09,48.7,-0.0105,1e-05,1.68066]
[1777964938145,60.38,80920.48,48.7,-0.01052,1e-05,1.68373]
[1777964943180,60.38,80912.95,48.7,-0.01059,1e-05,1.69254]
[1777964948215,60.39,80912.15,48.7,-0.0106,1e-05,1.69425]
[1777964953251,60.4,80911.14,48.7,-0.01061,1e-05,1.69617]
[1777964958285,60.4,80912.96,48.7,-0.01061,1e-05,1.6951]
[1777964964328,60.41,80913.67,48.7,-0.01061,1e-05,1.69537]
[1777964969363,60.41,80913.38,48.7,-0.01062,1e-05,1.69653]
[1777964974400,60.42,80898.72,48.7,-0.01072,1e-05,1.71096]
[1777964979435,60.42,80897.76,48.7,-0.01074,1e-05,1.71269]
[1777964984470,60.43,80896.9,48.7,-0.01075,1e-05,1.7143]
[1777964989504,60.43,80895.41,48.7,-0.01076,1e-05,1.71655]
[1777964994540,60.44,80897.23,48.7,-0.01076,1e-05,1.71542]
[1777965000582,60.44,80895.93,48.7,-0.01077,1e-05,1.7176]
[1777965005598,60.45,80897.48,48.7,-0.01076,1e-05,1.71649]
[1777965009681,60.45,80895.72,48.7,-0.01078,1e-05,1.71889]
[1777965015687,60.46,80900.03,48.7,-0.01075,1e-05,1.71526]
[1777965019470,60.46,80905.05,48.7,-0.01072,1e-05,1.71039]
[1777965019747,60.46,80905.05,48.7,-0.01072,1e-05,1.71039]
[1777965019826,60.46,80922.79,48.7,-0.01058,1e-05,1.69188]
[1777965020013,60.46,80922.79,48.7,-0.01058,1e-05,1.69188]
[1777965020722,60.46,80941.88,48.7,-0.01044,1e-05,1.67218]
[1777965024212,60.47,80950.04,48.7,-0.01038,1e-05,1.66441]
[1777965029785,60.48,80949.26,48.7,-0.0104,1e-05,1.66658]
[1777965034924,60.49,80948.74,48.7,-0.0104,1e-05,1.66648]
[1777965035092,60.49,80948.74,48.7,-0.0104,1e-05,1.66648]
[1777965041869,60.5,80943.57,48.7,-0.01045,1e-05,1.67337]
[1777965046640,60.5,80943.96,48.7,-0.01045,1e-05,1.67384]
[1777965051940,60.51,80944.29,48.7,-0.01046,1e-05,1.67482]
[1777965056975,60.52,80944.33,48.7,-0.01047,1e-05,1.67587]
[1777965062010,60.53,80944.33,48.7,-0.01047,1e-05,1.67695]
[1777965071072,60.54,80945.49,48.7,-0.01048,1e-05,1.6777]
[1777965076108,60.55,80945.49,48.7,-0.01049,1e-05,1.67877]
[1777965081142,60.55,80946.44,48.7,-0.01049,1e-05,1.67886]
[1777965086178,60.56,80952.38,48.7,-0.01045,1e-05,1.6738]
[1777965091213,60.57,80953.54,48.7,-0.01044,1e-05,1.67193]
[1777965096248,60.58,80954.33,48.7,-0.01044,1e-05,1.67223]
[1777965101284,60.59,80965.62,48.7,-0.01037,1e-05,1.66177]
[1777965106319,60.59,80956.56,48.7,-0.01044,1e-05,1.67228]
[1777965113368,60.6,80956.95,48.7,-0.01045,1e-05,1.67339]
[1777965118403,60.61,80947.11,48.7,-0.01053,1e-05,1.68464]
[1777965123438,60.62,80947.41,48.7,-0.01054,1e-05,1.68529]
[1777965128473,60.63,80955.61,48.7,-0.01048,1e-05,1.67776]
[1777965133507,60.63,80959.53,48.7,-0.01046,1e-05,1.67475]
[1777965138542,60.64,80973.34,48.7,-0.01036,1e-05,1.66161]
[1777965143578,60.65,80978.31,48.7,-0.01033,1e-05,1.6577]
[1777965148616,60.66,80977.7,48.7,-0.01035,1e-05,1.65952]
[1777965153651,60.66,80968.98,48.7,-0.01041,1e-05,1.66785]
[1777965158685,60.67,80964.95,48.7,-0.01045,1e-05,1.67328]
[1777965163721,60.68,80964.41,48.7,-0.01046,1e-05,1.67485]
[1777965168756,60.69,80965.53,48.7,-0.01046,1e-05,1.67467]
[1777965174798,60.7,80971.36,48.7,-0.01042,1e-05,1.66987]
[1777965180841,60.7,80972.45,48.7,-0.01042,1e-05,1.66996]
[1777965185876,60.71,80982.31,48.7,-0.01036,1e-05,1.66089]
[1777965190911,60.72,80984.9,48.7,-0.01035,1e-05,1.65936]
[1777965191634,60.72,80984.9,48.7,-0.01035,1e-05,1.65936]
[1777965196409,60.73,81006.98,48.7,-0.01019,1e-05,1.6381]
[1777965201988,60.74,81009.92,48.7,-0.01018,1e-05,1.63668]
[1777965207022,60.75,81003.07,48.7,-0.01024,1e-05,1.64495]
[1777965208497,60.75,81003.29,48.7,-0.01024,1e-05,1.64499]
[1777965214073,60.79,81007.31,48.7,-0.01024,1e-05,1.64522]
[1777965219107,60.83,81006.65,48.7,-0.01029,1e-05,1.65167]
[1777965224143,60.84,81008.97,48.7,-0.01028,1e-05,1.65053]
[1777965229179,60.88,81014.7,48.7,-0.01028,1e-05,1.65031]
[1777965234215,60.89,81010.45,48.7,-0.01032,1e-05,1.65588]
[1777965239249,60.9,81008.52,48.7,-0.01034,1e-05,1.65903]
[1777965244286,60.91,81008.35,48.7,-0.01035,1e-05,1.66036]
[1777965249321,60.91,81004.99,48.7,-0.01039,1e-05,1.66493]
[1777965254356,60.92,80997.21,48.7,-0.01045,1e-05,1.67403]
[1777965259391,60.93,80994.53,48.7,-0.01048,1e-05,1.67778]
[1777965264430,60.94,80994.68,48.7,-0.01049,1e-05,1.67859]
[1777965269465,60.94,80994.88,48.7,-0.01049,1e-05,1.67933]
[1777965274499,60.95,80994.19,48.7,-0.01049,1e-05,1.67918]
[1777965280541,60.96,80993.23,48.7,-0.01051,1e-05,1.68127]
[1777965285577,60.96,80991.78,48.7,-0.01052,1e-05,1.68366]
[1777965290612,60.97,80990.56,48.7,-0.01054,1e-05,1.68578]
[1777965295647,60.97,80991.16,48.7,-0.01054,1e-05,1.686]
[1777965300682,60.98,80995.61,48.7,-0.01051,1e-05,1.68225]
[1777965305717,60.99,80998.88,48.7,-0.01049,1e-05,1.67975]
[1777965308737,60.99,80984.06,48.7,-0.01061,1e-05,1.69563]
[1777965313773,61.0,80980.73,48.7,-0.01064,1e-05,1.69984]
[1777965318808,61.0,80973.65,48.7,-0.0107,1e-05,1.70792]
[1777965323843,61.0,80968.45,48.7,-0.01075,1e-05,1.71399]
[1777965328878,61.01,80968.01,48.7,-0.01075,1e-05,1.71513]
[1777965333913,61.01,80966.77,48.7,-0.01076,1e-05,1.71516]
[1777965337093,61.01,80966.66,48.7,-0.01076,1e-05,1.7155]
[1777965344773,61.02,80968.88,48.7,-0.01075,1e-05,1.71371]
[1777965350031,61.02,80969.7,48.7,-0.01075,1e-05,1.71385]
[1777965355066,61.03,80970.05,48.7,-0.01075,1e-05,1.71402]
[1777965360101,61.03,80969.85,48.7,-0.01075,1e-05,1.71477]
[1777965362253,61.03,80969.67,48.7,-0.01076,1e-05,1.71506]
[1777965371177,61.04,80970.97,48.7,-0.01075,1e-05,1.71474]
[1777965376213,61.04,80983.21,48.7,-0.01066,1e-05,1.70256]
[1777965381247,61.05,80984.79,48.7,-0.01066,1e-05,1.70157]
[1777965386285,61.05,80992.95,48.7,-0.0106,1e-05,1.69378]
[1777965391319,61.06,80995.6,48.7,-0.01057,1e-05,1.68999]
[1777965396355,61.06,80994.59,48.7,-0.01059,1e-05,1.69181]
[1777965401391,61.07,80994.91,48.7,-0.01059,1e-05,1.69223]
[1777965405477,61.07,80995.3,48.7,-0.01059,1e-05,1.69229]
[1777965411461,61.08,80993.43,48.7,-0.01061,1e-05,1.69528]
[1777965416496,61.08,80994.33,48.7,-0.01061,1e-05,1.69507]
[1777965421531,61.09,80994.59,48.7,-0.01061,1e-05,1.69553]
[1777965426566,61.09,80994.74,48.7,-0.01062,1e-05,1.69609]
[1777965431603,61.1,80993.18,48.7,-0.01063,1e-05,1.69842]
[1777965436637,61.1,80993.53,48.7,-0.01064,1e-05,1.69875]
[1777965441673,61.11,80990.3,48.7,-0.01067,1e-05,1.70278]
[1777965446708,61.11,81002.18,48.7,-0.01058,1e-05,1.69112]
[1777965451742,61.12,81003.41,48.7,-0.01057,1e-05,1.68881]
[1777965456777,61.12,81001.32,48.7,-0.01059,1e-05,1.69173]
[1777965461813,61.13,81001.47,48.7,-0.01059,1e-05,1.69232]
[1777965466849,61.13,80998.69,48.7,-0.01062,1e-05,1.69592]
[1777965471883,61.14,80989.27,48.7,-0.01069,1e-05,1.70636]
[1777965476919,61.14,80992.62,48.7,-0.01067,1e-05,1.70349]
[1777965481954,61.15,81003.2,48.7,-0.0106,1e-05,1.69314]
[1777965486989,61.15,81001.88,48.7,-0.01061,1e-05,1.69521]
[1777965492024,61.16,81001.84,48.7,-0.01062,1e-05,1.69596]
[1777965497058,61.16,81000.78,48.7,-0.01063,1e-05,1.69788]
[1777965502094,61.17,81000.49,48.7,-0.01064,1e-05,1.69885]
[1777965507129,61.17,81001.36,48.7,-0.01064,1e-05,1.69861]
[1777965511158,61.18,80980.46,48.7,-0.01079,1e-05,1.71911]
[1777965516193,61.18,80974.78,48.7,-0.01084,1e-05,1.72551]
[1777965521227,61.18,80973.75,48.7,-0.01085,1e-05,1.72699]
[1777965526264,61.18,80974.77,48.7,-0.01084,1e-05,1.72632]
[1777965531298,61.19,80974.5,48.7,-0.01085,1e-05,1.72701]
[1777965536333,61.19,80974.61,48.7,-0.01085,1e-05,1.7273]
[1777965541369,61.19,80974.82,48.7,-0.01085,1e-05,1.7275]
[1777965546403,61.2,80974.75,48.7,-0.01085,1e-05,1.728]
[1777965551439,61.2,80968.96,48.7,-0.0109,1e-05,1.73451]
[1777965556473,61.2,80969.15,48.7,-0.0109,1e-05,1.73467]
[1777965561509,61.2,80968.8,48.7,-0.01091,1e-05,1.73539]
[1777965566544,61.21,80968.73,48.7,-0.01091,1e-05,1.73579]
[1777965571579,61.21,80969.16,48.7,-0.0109,1e-05,1.73383]
[1777965576614,61.21,80969.02,48.7,-0.0109,1e-05,1.73432]
[1777965581649,61.21,80969.44,48.7,-0.0109,1e-05,1.7342]
[1777965586684,61.21,80969.03,48.7,-0.01091,1e-05,1.73495]
[1777965590712,61.22,80985.33,48.7,-0.01078,1e-05,1.71808]
[1777965595750,61.22,80991.51,48.7,-0.01074,1e-05,1.71213]
[1777965600785,61.22,80991.9,48.7,-0.01074,1e-05,1.71226]
[1777965605820,61.23,81000.18,48.7,-0.01068,1e-05,1.70422]
[1777965610855,61.23,80999.78,48.7,-0.01069,1e-05,1.70524]
[1777965615890,61.24,80993.8,48.7,-0.01074,1e-05,1.71205]
[1777965620925,61.24,80994.31,48.7,-0.01074,1e-05,1.71205]
[1777965625960,61.24,80994.35,48.7,-0.01074,1e-05,1.71254]
[1777965630995,61.25,80994.54,48.7,-0.01074,1e-05,1.71286]
[1777965637037,61.25,80994.12,48.7,-0.01074,1e-05,1.71212]
[1777965642072,61.25,80993.76,48.7,-0.01075,1e-05,1.71303]
[1777965644350,61.26,80993.8,48.7,-0.01075,1e-05,1.71309]
[1777965644539,61.26,80993.8,48.7,-0.01075,1e-05,1.71309]
[1777965652141,61.26,80994.4,48.7,-0.01075,1e-05,1.7134]
[1777965657177,61.27,80994.34,48.7,-0.01075,1e-05,1.71398]
[1777965662212,61.27,80995.84,48.7,-0.01075,1e-05,1.71294]
[1777965667250,61.27,80998.06,48.7,-0.01073,1e-05,1.71127]
[1777965672285,61.28,80998.06,48.7,-0.01074,1e-05,1.71181]
[1777965677320,61.28,80998.09,48.7,-0.01074,1e-05,1.7123]
[1777965682355,61.28,80997.87,48.7,-0.01075,1e-05,1.71306]
[1777965688397,61.29,80991.57,48.7,-0.0108,1e-05,1.72022]
[1777965694439,61.29,80991.1,48.7,-0.0108,1e-05,1.71945]
[1777965700480,61.3,80995.49,48.7,-0.01077,1e-05,1.71541]
[1777965705516,61.3,80997.07,48.7,-0.01076,1e-05,1.71426]
[1777965710551,61.3,80996.99,48.7,-0.01076,1e-05,1.71485]
[1777965716593,61.31,80999.64,48.7,-0.01075,1e-05,1.71268]
[1777965721628,61.31,81008.31,48.7,-0.01068,1e-05,1.7042]
[1777965726663,61.32,81014.02,48.7,-0.01064,1e-05,1.69891]
[1777965731699,61.32,81014.29,48.7,-0.01065,1e-05,1.69929]
[1777965736734,61.32,81018.53,48.7,-0.01062,1e-05,1.69557]
[1777965741768,61.33,81018.95,48.7,-0.01062,1e-05,1.69582]
[1777965746804,61.33,81020.47,48.7,-0.01062,1e-05,1.69495]
[1777965751839,61.34,81023.24,48.7,-0.01059,1e-05,1.69101]
[1777965757882,61.35,81022.72,48.7,-0.0106,1e-05,1.69242]
[1777965762918,61.35,81022.19,48.7,-0.01061,1e-05,1.69369]
[1777965768959,61.36,81023.37,48.7,-0.01061,1e-05,1.69333]
[1777965773995,61.36,81023.47,48.7,-0.01061,1e-05,1.69395]
[1777965779030,61.37,81025.52,48.7,-0.0106,1e-05,1.69255]
[1777965782050,61.37,81040.59,48.7,-0.01049,1e-05,1.67751]
[1777965787086,61.38,81040.45,48.7,-0.0105,1e-05,1.67851]
[1777965792121,61.38,81040.31,48.7,-0.0105,1e-05,1.6795]
[1777965797156,61.39,81048.4,48.7,-0.01045,1e-05,1.6721]
[1777965800177,61.39,81064.23,48.7,-0.01034,1e-05,1.65657]
[1777965805212,61.4,81070.25,48.7,-0.0103,1e-05,1.6516]
[1777965808631,61.4,81070.0,48.7,-0.0103,1e-05,1.65229]
[1777965814283,61.41,81075.08,48.7,-0.01027,1e-05,1.64692]
[1777965819318,61.42,81077.43,48.7,-0.01026,1e-05,1.64567]
[1777965824352,61.43,81079.87,48.7,-0.01025,1e-05,1.64434]
[1777965825657,61.43,81079.87,48.7,-0.01025,1e-05,1.64434]
[1777965831402,61.44,81071.73,48.7,-0.01032,1e-05,1.65412]
[1777965836437,61.45,81065.02,48.7,-0.01038,1e-05,1.66212]
[1777965841472,61.46,81075.5,48.7,-0.01031,1e-05,1.65255]
[1777965846507,61.46,81074.05,48.7,-0.01033,1e-05,1.65507]
[1777965851544,61.47,81073.75,48.7,-0.01034,1e-05,1.65641]
[1777965854117,61.47,81064.03,48.7,-0.01041,1e-05,1.66668]
[1777965854565,61.48,81049.17,48.7,-0.01052,1e-05,1.68204]
[1777965857259,61.48,81045.05,48.7,-0.01056,1e-05,1.68659]
[1777965859314,61.48,81041.72,48.7,-0.01058,1e-05,1.69031]
[1777965864634,61.49,81040.12,48.7,-0.0106,1e-05,1.6928]
[1777965869672,61.49,81043.39,48.7,-0.01058,1e-05,1.69015]
[1777965874707,61.5,81043.8,48.7,-0.01057,1e-05,1.68864]
[1777965874806,61.5,81043.8,48.7,-0.01057,1e-05,1.68864]
[1777965880749,61.5,81039.9,48.7,-0.01061,1e-05,1.69348]
[1777965885783,61.51,81031.03,48.7,-0.01068,1e-05,1.70326]
[1777965890819,61.51,81030.87,48.7,-0.01069,1e-05,1.704]
[1777965896861,61.51,81036.92,48.7,-0.01064,1e-05,1.69843]
[1777965901896,61.52,81026.39,48.7,-0.01073,1e-05,1.70994]
[1777965906930,61.52,81031.55,48.7,-0.01069,1e-05,1.70516]
[1777965911966,61.53,81031.36,48.7,-0.0107,1e-05,1.70592]
[1777965917001,61.53,81031.39,48.7,-0.0107,1e-05,1.70645]
[1777965923044,61.54,81031.97,48.7,-0.0107,1e-05,1.70652]
[1777965929087,61.54,81032.45,48.7,-0.0107,1e-05,1.70669]
[1777965934122,61.54,81032.52,48.7,-0.0107,1e-05,1.70535]
[1777965939156,61.55,81032.47,48.7,-0.0107,1e-05,1.70596]
[1777965944192,61.55,81033.09,48.7,-0.0107,1e-05,1.70587]
[1777965949227,61.56,81033.4,48.7,-0.0107,1e-05,1.70611]
[1777965954275,61.56,81046.74,48.7,-0.01061,1e-05,1.69294]
[1777965959300,61.56,81053.72,48.7,-0.01056,1e-05,1.68649]
[1777965965342,61.57,81053.56,48.7,-0.01057,1e-05,1.68755]
[1777965970381,61.58,81050.14,48.7,-0.0106,1e-05,1.69178]
[1777965975416,61.58,81050.42,48.7,-0.0106,1e-05,1.6922]
[1777965980451,61.59,81051.03,48.7,-0.0106,1e-05,1.69227]
[1777965985486,61.59,81050.27,48.7,-0.01061,1e-05,1.69375]
[1777965990521,61.6,81037.64,48.7,-0.01071,1e-05,1.70747]
[1777965995556,61.6,81037.14,48.7,-0.01071,1e-05,1.70687]
[1777966000590,61.6,81040.95,48.7,-0.01068,1e-05,1.70354]
[1777966005629,61.61,81060.96,48.7,-0.01054,1e-05,1.68362]
[1777966008202,61.61,81067.59,48.7,-0.01049,1e-05,1.67717]
[1777966013686,61.62,81067.3,48.7,-0.0105,1e-05,1.67848]
[1777966018725,61.62,81067.05,48.7,-0.01051,1e-05,1.67956]
[1777966020484,61.63,81066.34,48.7,-0.01051,1e-05,1.68045]
[1777966025774,61.63,81060.14,48.7,-0.01057,1e-05,1.68771]
[1777966031816,61.64,81060.16,48.7,-0.01057,1e-05,1.68855]
[1777966036852,61.64,81061.97,48.7,-0.01057,1e-05,1.6874]
[1777966041887,61.65,81065.3,48.7,-0.01055,1e-05,1.68471]
[1777966047057,61.65,81075.36,48.7,-0.01047,1e-05,1.67504]
[1777966047080,61.65,81075.36,48.7,-0.01047,1e-05,1.67504]
[1777966052963,61.66,81082.9,48.7,-0.01042,1e-05,1.66675]
[1777966057998,61.67,81083.22,48.7,-0.01042,1e-05,1.6673]
[1777966063033,61.67,81083.24,48.7,-0.01043,1e-05,1.66815]
[1777966068069,61.68,81082.53,48.7,-0.01044,1e-05,1.66974]
[1777966070082,61.68,81067.47,48.7,-0.01055,1e-05,1.68544]
[1777966072532,61.68,81057.75,48.7,-0.01063,1e-05,1.69555]
[1777966078139,61.69,81048.83,48.7,-0.0107,1e-05,1.70559]
[1777966083174,61.69,81048.94,48.7,-0.0107,1e-05,1.706]
[1777966085673,61.69,81048.33,48.7,-0.01071,1e-05,1.70674]
[1777966089226,61.7,81049.95,48.7,-0.0107,1e-05,1.70549]
[1777966095258,61.7,81048.93,48.7,-0.01071,1e-05,1.70729]
[1777966100293,61.7,81047.43,48.7,-0.01073,1e-05,1.70938]
[1777966105332,61.71,81047.51,48.7,-0.01073,1e-05,1.70982]
[1777966108672,61.71,81047.89,48.7,-0.01073,1e-05,1.70964]
[1777966108773,61.71,81051.18,48.7,-0.01071,1e-05,1.70645]
[1777966114394,61.7,81054.32,48.7,-0.01066,1e-05,1.69934]
[1777966119430,61.68,81050.25,48.7,-0.01067,1e-05,1.70152]
[1777966124465,61.67,81051.22,48.7,-0.01065,1e-05,1.6985]
[1777966129500,61.65,81050.64,48.7,-0.01064,1e-05,1.6971]
[1777966134537,61.64,81040.05,48.7,-0.01071,1e-05,1.70601]
[1777966137388,61.63,81039.8,48.7,-0.0107,1e-05,1.70545]
[1777966137558,61.63,81039.73,48.7,-0.0107,1e-05,1.70511]
[1777966141977,61.63,81039.5,48.7,-0.0107,1e-05,1.7057]
[1777966147629,61.64,81044.03,48.7,-0.01068,1e-05,1.70184]
[1777966152664,61.64,81042.54,48.7,-0.01069,1e-05,1.70398]
[1777966157700,61.65,81041.44,48.7,-0.0107,1e-05,1.70571]
[1777966162734,61.65,81047.49,48.7,-0.01066,1e-05,1.70019]
[1777966167769,61.66,81044.05,48.7,-0.01069,1e-05,1.70437]
[1777966172805,61.66,81042.7,48.7,-0.0107,1e-05,1.70455]
[1777966177840,61.67,81041.35,48.7,-0.01071,1e-05,1.70653]
[1777966182875,61.67,81041.17,48.7,-0.01072,1e-05,1.7073]
[1777966187910,61.67,81041.97,48.7,-0.01072,1e-05,1.70704]
[1777966192946,61.68,81041.49,48.7,-0.01072,1e-05,1.70809]
[1777966197980,61.68,81041.39,48.7,-0.01073,1e-05,1.70875]
[1777966203016,61.69,81042.42,48.7,-0.01072,1e-05,1.70822]
[1777966203142,61.69,81042.42,48.7,-0.01072,1e-05,1.70822]
[1777966209057,61.69,81040.0,48.7,-0.01075,1e-05,1.71137]
[1777966214092,61.69,81044.1,48.7,-0.01072,1e-05,1.70764]
[1777966220135,61.7,81044.52,48.7,-0.01072,1e-05,1.70787]
[1777966225170,61.7,81043.28,48.7,-0.01073,1e-05,1.70969]
[1777966230205,61.71,81043.06,48.7,-0.01074,1e-05,1.71044]
[1777966236174,61.71,81043.71,48.7,-0.01073,1e-05,1.70847]
[1777966241281,61.71,81033.63,48.7,-0.01081,1e-05,1.71954]
[1777966246317,61.72,81034.5,48.7,-0.01081,1e-05,1.71908]
[1777966251352,61.72,81034.21,48.7,-0.01081,1e-05,1.71982]
[1777966253345,61.72,81036.12,48.7,-0.0108,1e-05,1.71792]
[1777966253366,61.72,81035.69,48.7,-0.0108,1e-05,1.71846]
[1777966256281,61.71,81035.06,48.7,-0.0108,1e-05,1.71823]
[1777966256386,61.71,81031.7,48.7,-0.01082,1e-05,1.72129]
[1777966261817,61.71,81030.06,48.7,-0.01084,1e-05,1.72334]
[1777966261913,61.72,81029.99,48.7,-0.01084,1e-05,1.72358]
[1777966267691,61.7,81034.58,48.7,-0.01079,1e-05,1.71702]
[1777966273506,61.68,81027.1,48.7,-0.01083,1e-05,1.72177]
[1777966278543,61.67,81029.2,48.7,-0.01079,1e-05,1.7174]
[1777966283578,61.65,81029.18,48.7,-0.01078,1e-05,1.71526]
[1777966288614,61.64,81029.38,48.7,-0.01076,1e-05,1.71292]
[1777966291920,61.63,81028.38,48.7,-0.01076,1e-05,1.71311]
[1777966292020,61.62,81028.49,48.7,-0.01075,1e-05,1.71034]
[1777966297082,61.63,81027.79,48.7,-0.01076,1e-05,1.71162]
[1777966302900,61.63,81027.86,48.7,-0.01076,1e-05,1.71199]
[1777966302916,61.63,81027.86,48.7,-0.01076,1e-05,1.71199]
[1777966302984,61.63,81027.41,48.7,-0.01076,1e-05,1.71268]
[1777966308754,61.62,81028.07,48.7,-0.01074,1e-05,1.70989]
[1777966314248,61.61,81027.79,48.7,-0.01073,1e-05,1.7085]
[1777966320489,61.59,81012.51,48.7,-0.01083,1e-05,1.72182]
[1777966329901,61.55,81011.38,48.7,-0.0108,1e-05,1.71771]
[1777966331026,61.55,81011.38,48.7,-0.0108,1e-05,1.71771]
[1777966336950,61.53,81010.79,48.7,-0.01078,1e-05,1.7153]
[1777966341985,61.52,81019.74,48.7,-0.0107,1e-05,1.70387]
[1777966346103,61.51,81019.45,48.7,-0.01069,1e-05,1.70297]
[1777966352054,61.49,81009.25,48.7,-0.01074,1e-05,1.70889]
[1777966357091,61.47,81012.58,48.7,-0.0107,1e-05,1.7034]
[1777966361560,61.47,81012.97,48.7,-0.01069,1e-05,1.70179]
[1777966367162,61.45,81009.73,48.7,-0.01069,1e-05,1.70234]
[1777966374211,61.44,81008.69,48.7,-0.01069,1e-05,1.70182]
[1777966380254,61.41,81018.7,48.7,-0.01059,1e-05,1.68801]
[1777966385289,61.4,81024.03,48.7,-0.01054,1e-05,1.68071]
[1777966390324,61.39,81033.18,48.7,-0.01045,1e-05,1.66957]
[1777966392337,61.38,81049.02,48.7,-0.01033,1e-05,1.6528]
[1777966397373,61.37,81052.77,48.7,-0.01029,1e-05,1.64751]
[1777966399464,61.37,81045.37,48.7,-0.01035,1e-05,1.65471]
[1777966401891,61.36,81046.58,48.7,-0.01033,1e-05,1.65287]
[1777966407403,61.35,81045.93,48.7,-0.01032,1e-05,1.65175]
[1777966412507,61.34,81044.75,48.7,-0.01031,1e-05,1.64939]
[1777966417541,61.33,81044.56,48.7,-0.0103,1e-05,1.64811]
[1777966422771,61.32,81044.11,48.7,-0.0103,1e-05,1.6474]
[1777966428619,61.31,81037.91,48.7,-0.01033,1e-05,1.65164]
[1777966433653,61.3,81037.53,48.7,-0.01032,1e-05,1.65053]
[1777966438693,61.29,81037.87,48.7,-0.01031,1e-05,1.6487]
[1777966443729,61.27,81037.76,48.7,-0.0103,1e-05,1.64734]
[1777966448764,61.26,81037.63,48.7,-0.01029,1e-05,1.64602]
[1777966453798,61.25,81038.16,48.7,-0.01027,1e-05,1.64405]
[1777966458833,61.24,81043.3,48.7,-0.01022,1e-05,1.63748]
[1777966463869,61.23,81039.71,48.7,-0.01024,1e-05,1.63974]
[1777966469910,61.22,81039.04,48.7,-0.01023,1e-05,1.63877]
[1777966474946,61.21,81039.26,48.7,-0.01021,1e-05,1.63543]
[1777966479981,61.2,81038.8,48.7,-0.01021,1e-05,1.63457]
[1777966484010,61.2,81056.97,48.7,-0.01007,1e-05,1.6153]
[1777966489044,61.19,81062.91,48.7,-0.01001,1e-05,1.60825]
[1777966494078,61.18,81062.98,48.7,-0.01001,1e-05,1.6069]
[1777966499116,61.17,81074.38,48.7,-0.00992,1e-05,1.5946]
[1777966502143,61.17,81095.93,48.7,-0.00976,1e-05,1.5729]
[1777966508187,61.16,81096.56,48.7,-0.00975,1e-05,1.57142]
[1777966513223,61.16,81095.31,48.7,-0.00975,1e-05,1.57192]
[1777966518258,61.15,81090.97,48.7,-0.00978,1e-05,1.57543]
[1777966523293,61.15,81091.44,48.7,-0.00977,1e-05,1.57421]
[1777966528328,61.14,81087.86,48.7,-0.00979,1e-05,1.57695]
[1777966533363,61.13,81085.49,48.7,-0.00979,1e-05,1.57674]
[1777966538397,61.13,81082.54,48.7,-0.0098,1e-05,1.57883]
[1777966543433,61.12,81082.13,48.7,-0.0098,1e-05,1.57842]
[1777966548468,61.12,81082.28,48.7,-0.00979,1e-05,1.57747]
[1777966553503,61.11,81086.59,48.7,-0.00976,1e-05,1.57244]
[1777966558538,61.11,81090.04,48.7,-0.00973,1e-05,1.56835]
[1777966563573,61.1,81095.01,48.7,-0.00969,1e-05,1.56279]
[1777966568607,61.1,81100.14,48.7,-0.00965,1e-05,1.55718]
[1777966573643,61.09,81094.64,48.7,-0.00968,1e-05,1.56191]
[1777966578678,61.09,81092.57,48.7,-0.00969,1e-05,1.56326]
[1777966583713,61.08,81083.16,48.7,-0.00975,1e-05,1.5717]
[1777966588748,61.08,81089.71,48.7,-0.0097,1e-05,1.56455]
[1777966593783,61.07,81089.76,48.7,-0.00969,1e-05,1.56211]
[1777966599451,61.07,81090.79,48.7,-0.00968,1e-05,1.5607]
[1777966602846,61.06,81113.65,48.7,-0.00951,1e-05,1.53785]
[1777966607890,61.06,81105.09,48.7,-0.00957,1e-05,1.54559]
[1777966613120,61.06,81109.94,48.7,-0.00953,1e-05,1.54051]
[1777966616247,61.05,81130.06,48.7,-0.00939,1e-05,1.52086]
[1777966618968,61.05,81109.57,48.7,-0.00953,1e-05,1.54035]
[1777966624010,61.05,81112.66,48.7,-0.0095,1e-05,1.53693]
[1777966627498,61.05,81114.73,48.7,-0.00949,1e-05,1.53477]
[1777966633150,61.04,81109.55,48.7,-0.00952,1e-05,1.53923]
[1777966639111,61.04,81109.74,48.7,-0.00952,1e-05,1.53852]
[1777966644146,61.04,81112.88,48.7,-0.00949,1e-05,1.53511]
[1777966649476,61.03,81114.07,48.7,-0.00948,1e-05,1.53368]
[1777966655223,61.03,81099.78,48.7,-0.00957,1e-05,1.54522]
[1777966660258,61.03,81086.48,48.7,-0.00966,1e-05,1.5575]
[1777966665295,61.02,81099.63,48.7,-0.00956,1e-05,1.54421]
[1777966670330,61.02,81096.84,48.7,-0.00958,1e-05,1.54644]
[1777966675365,61.02,81087.78,48.7,-0.00964,1e-05,1.55467]
[1777966680399,61.01,81087.21,48.7,-0.00964,1e-05,1.55463]
[1777966685435,61.01,81106.36,48.7,-0.0095,1e-05,1.5356]
[1777966690470,61.0,81109.01,48.7,-0.00948,1e-05,1.53266]
[1777966695505,61.0,81113.33,48.7,-0.00944,1e-05,1.52813]
[1777966700539,61.0,81109.76,48.7,-0.00947,1e-05,1.53122]
[1777966705575,61.0,81110.46,48.7,-0.00946,1e-05,1.53021]
[1777966710610,60.99,81116.19,48.7,-0.00942,1e-05,1.5244]
[1777966715645,60.99,81115.77,48.7,-0.00941,1e-05,1.52286]
[1777966720691,60.99,81110.07,48.7,-0.00945,1e-05,1.52803]
[1777966726412,60.99,81099.25,48.7,-0.00952,1e-05,1.53813]
[1777966731759,60.98,81103.06,48.7,-0.00949,1e-05,1.53394]
[1777966736795,60.98,81104.7,48.7,-0.00947,1e-05,1.53198]
[1777966741831,60.98,81109.31,48.7,-0.00944,1e-05,1.5272]
[1777966746786,60.98,81108.33,48.7,-0.00945,1e-05,1.52788]
[1777966747238,60.98,81108.33,48.7,-0.00945,1e-05,1.52788]
[1777966752907,60.97,81112.87,48.7,-0.00941,1e-05,1.52285]
[1777966757942,60.97,81111.58,48.7,-0.00942,1e-05,1.5238]
[1777966762977,60.97,81112.09,48.7,-0.00941,1e-05,1.52303]
[1777966768013,60.97,81120.15,48.7,-0.00935,1e-05,1.51512]
[1777966773047,60.96,81121.37,48.7,-0.00933,1e-05,1.51209]
[1777966778083,60.96,81121.84,48.7,-0.00933,1e-05,1.51147]
[1777966783118,60.96,81121.66,48.7,-0.00933,1e-05,1.51147]
[1777966788154,60.96,81121.29,48.7,-0.00933,1e-05,1.51165]
[1777966793188,60.96,81120.57,48.7,-0.00933,1e-05,1.51215]
[1777966798223,60.96,81120.64,48.7,-0.00933,1e-05,1.5119]
[1777966802301,60.96,81102.82,48.7,-0.00945,1e-05,1.52873]
[1777966808294,60.95,81103.87,48.7,-0.00944,1e-05,1.52733]
[1777966813331,60.95,81114.14,48.7,-0.00937,1e-05,1.51721]
[1777966818365,60.95,81110.86,48.7,-0.00939,1e-05,1.52008]
[1777966823402,60.95,81112.0,48.7,-0.00938,1e-05,1.51875]
[1777966826423,60.95,81091.72,48.7,-0.00952,1e-05,1.53804]
[1777966831458,60.94,81083.8,48.7,-0.00956,1e-05,1.54359]
[1777966836493,60.94,81091.23,48.7,-0.00951,1e-05,1.53587]
[1777966839514,60.94,81074.26,48.7,-0.00962,1e-05,1.552]
[1777966844549,60.93,81073.47,48.7,-0.00963,1e-05,1.5522]
[1777966849584,60.93,81068.86,48.7,-0.00965,1e-05,1.55608]
[1777966854619,60.92,81069.29,48.7,-0.00965,1e-05,1.55504]
[1777966859653,60.92,81068.39,48.7,-0.00965,1e-05,1.5553]
[1777966864689,60.92,81075.3,48.7,-0.0096,1e-05,1.548]
[1777966869724,60.91,81068.96,48.7,-0.00964,1e-05,1.55359]
[1777966874759,60.91,81061.3,48.7,-0.00969,1e-05,1.56045]
[1777966879795,60.9,81057.9,48.7,-0.00971,1e-05,1.5631]
[1777966884829,60.9,81057.47,48.7,-0.0097,1e-05,1.56283]
[1777966889865,60.89,81057.56,48.7,-0.0097,1e-05,1.56205]
[1777966894899,60.89,81062.4,48.7,-0.00965,1e-05,1.55497]
[1777966899935,60.88,81062.66,48.7,-0.00964,1e-05,1.5541]
[1777966904970,60.88,81060.7,48.7,-0.00965,1e-05,1.5554]
[1777966910006,60.87,81060.81,48.7,-0.00965,1e-05,1.55469]
[1777966915040,60.87,81067.02,48.7,-0.0096,1e-05,1.5481]
[1777966920075,60.87,81064.51,48.7,-0.00961,1e-05,1.55001]
[1777966925110,60.86,81074.0,48.7,-0.00954,1e-05,1.54034]
[1777966930145,60.86,81071.14,48.7,-0.00956,1e-05,1.54265]
[1777966935180,60.86,81070.08,48.7,-0.00956,1e-05,1.54322]
[1777966940215,60.85,81064.46,48.7,-0.0096,1e-05,1.54819]
[1777966945250,60.85,81065.19,48.7,-0.00959,1e-05,1.54697]
[1777966952300,60.84,81064.41,48.7,-0.00958,1e-05,1.54531]
[1777966957334,60.84,81064.8,48.7,-0.00958,1e-05,1.54444]
[1777966962370,60.84,81053.03,48.7,-0.00965,1e-05,1.55535]
[1777966967405,60.83,81058.5,48.7,-0.00961,1e-05,1.54946]
[1777966972442,60.83,81055.01,48.7,-0.00963,1e-05,1.55231]
[1777966977478,60.82,81054.54,48.7,-0.00963,1e-05,1.55221]
[1777966982513,60.82,81053.18,48.7,-0.00964,1e-05,1.55299]
[1777966987548,60.82,81052.63,48.7,-0.00964,1e-05,1.55297]
[1777966992583,60.81,81053.5,48.7,-0.00963,1e-05,1.55156]
[1777966997618,60.81,81053.04,48.7,-0.00963,1e-05,1.55133]
[1777967002654,60.8,81052.69,48.7,-0.00962,1e-05,1.55109]
[1777967007689,60.8,81052.24,48.7,-0.00962,1e-05,1.55095]
[1777967013730,60.79,81051.98,48.7,-0.00961,1e-05,1.54881]
[1777967018767,60.79,81046.75,48.7,-0.00964,1e-05,1.55333]
[1777967023802,60.78,81045.97,48.7,-0.00964,1e-05,1.55348]
[1777967029844,60.78,81041.72,48.7,-0.00967,1e-05,1.55686]
[1777967034879,60.77,81044.23,48.7,-0.00965,1e-05,1.5538]
[1777967039913,60.77,81042.44,48.7,-0.00966,1e-05,1.55494]
[1777967044949,60.77,81038.2,48.7,-0.00968,1e-05,1.55845]
[1777967049984,60.76,81036.72,48.7,-0.00969,1e-05,1.55927]
[1777967055019,60.76,81033.3,48.7,-0.00971,1e-05,1.56197]
[1777967056015,60.76,81033.3,48.7,-0.00971,1e-05,1.56197]
[1777967061064,60.75,81027.39,48.7,-0.00974,1e-05,1.56699]
[1777967063637,60.75,81028.04,48.7,-0.00974,1e-05,1.56621]
[1777967064915,60.75,81028.85,48.7,-0.00973,1e-05,1.56515]
[1777967070320,60.74,81030.86,48.7,-0.00971,1e-05,1.56255]
[1777967073006,60.74,81031.04,48.7,-0.00971,1e-05,1.56225]
[1777967078130,60.74,81030.46,48.7,-0.0097,1e-05,1.56028]
[1777967078525,60.74,81030.46,48.7,-0.0097,1e-05,1.56028]
[1777967079285,60.74,81029.04,48.7,-0.00971,1e-05,1.56155]
[1777967082466,60.73,81029.28,48.7,-0.0097,1e-05,1.56097]
[1777967088443,60.73,81020.8,48.7,-0.00976,1e-05,1.56861]
[1777967089166,60.73,81021.09,48.7,-0.00975,1e-05,1.5682]
[1777967093849,60.72,81019.8,48.7,-0.00976,1e-05,1.56895]
[1777967096194,60.72,81020.14,48.7,-0.00975,1e-05,1.56823]
[1777967101345,60.71,81015.85,48.7,-0.00978,1e-05,1.57165]
[1777967102281,60.71,81015.85,48.7,-0.00978,1e-05,1.57165]
[1777967107075,60.71,81030.69,48.7,-0.00967,1e-05,1.5565]
[1777967109559,60.71,81028.68,48.7,-0.00968,1e-05,1.55826]
[1777967110436,60.71,81028.29,48.7,-0.00968,1e-05,1.55853]
[1777967116456,60.7,81027.93,48.7,-0.00968,1e-05,1.55814]
[1777967121491,60.7,81027.88,48.7,-0.00968,1e-05,1.55768]
[1777967126526,60.7,81027.12,48.7,-0.00968,1e-05,1.55793]
[1777967131560,60.69,81026.26,48.7,-0.00967,1e-05,1.55657]
[1777967136596,60.69,81017.19,48.7,-0.00973,1e-05,1.56495]
[1777967141631,60.68,81015.45,48.7,-0.00974,1e-05,1.5661]
[1777967142102,60.68,81015.45,48.7,-0.00974,1e-05,1.5661]
[1777967148052,60.68,81014.2,48.7,-0.00975,1e-05,1.56674]
[1777967154138,60.67,81006.25,48.7,-0.0098,1e-05,1.57368]
[1777967155730,60.67,80987.24,48.7,-0.00993,1e-05,1.59227]
[1777967160764,60.67,80984.73,48.7,-0.00995,1e-05,1.59396]
[1777967165802,60.66,80977.76,48.7,-0.00999,1e-05,1.59987]
[1777967170838,60.65,80976.34,48.7,-0.00999,1e-05,1.60039]
[1777967175873,60.64,80976.76,48.7,-0.00998,1e-05,1.59904]
[1777967180908,60.64,80972.84,48.7,-0.01,1e-05,1.60202]
[1777967185976,60.63,80945.08,48.7,-0.0102,1e-05,1.62929]
[1777967186626,60.63,80945.08,48.7,-0.0102,1e-05,1.62929]
[1777967192146,60.61,80949.17,48.7,-0.01014,1e-05,1.6199]
[1777967198059,60.57,80948.43,48.7,-0.0101,1e-05,1.61509]
[1777967198304,60.57,80948.43,48.7,-0.0101,1e-05,1.61509]
[1777967204100,60.49,80940.31,48.7,-0.01008,1e-05,1.61228]
[1777967209136,60.46,80933.29,48.7,-0.0101,1e-05,1.61455]
[1777967214171,60.42,80932.8,48.7,-0.01007,1e-05,1.61036]
[1777967219206,60.42,80929.67,48.7,-0.01009,1e-05,1.61253]
[1777967224278,60.39,80929.34,48.7,-0.01006,1e-05,1.60853]
[1777967224615,60.39,80929.34,48.7,-0.01006,1e-05,1.60853]
[1777967225255,60.38,80906.16,48.7,-0.01023,1e-05,1.63192]
[1777967230285,60.38,80895.97,48.7,-0.0103,1e-05,1.64113]
[1777967235321,60.37,80894.62,48.7,-0.0103,1e-05,1.64126]
[1777967240357,60.36,80894.95,48.7,-0.01029,1e-05,1.63966]
[1777967241355,60.36,80894.95,48.7,-0.01029,1e-05,1.63966]
[1777967246398,60.35,80900.46,48.7,-0.01024,1e-05,1.63255]
[1777967251434,60.34,80903.5,48.7,-0.01019,1e-05,1.62653]
[1777967256468,60.33,80903.52,48.7,-0.01019,1e-05,1.62539]
[1777967261504,60.32,80919.13,48.7,-0.01006,1e-05,1.60848]
[1777967266539,60.32,80929.36,48.7,-0.00998,1e-05,1.59725]
[1777967271574,60.31,80926.97,48.7,-0.00999,1e-05,1.59879]
[1777967276609,60.31,80927.12,48.7,-0.00998,1e-05,1.59776]
[1777967281644,60.3,80945.17,48.7,-0.00985,1e-05,1.57887]
[1777967285672,60.3,80965.58,48.7,-0.0097,1e-05,1.55812]
[1777967290708,60.29,80965.76,48.7,-0.00969,1e-05,1.55746]
[1777967295744,60.29,80958.98,48.7,-0.00974,1e-05,1.56369]
[1777967300779,60.29,80957.02,48.7,-0.00975,1e-05,1.5651]
[1777967305814,60.28,80958.08,48.7,-0.00974,1e-05,1.56351]
[1777967310848,60.28,80957.7,48.7,-0.00973,1e-05,1.56334]
[1777967314877,60.27,80940.65,48.7,-0.00984,1e-05,1.57813]
[1777967320919,60.27,80939.36,48.7,-0.00985,1e-05,1.57863]
[1777967325954,60.26,80938.81,48.7,-0.00985,1e-05,1.57849]
[1777967331997,60.26,80942.87,48.7,-0.00981,1e-05,1.57348]
[1777967337032,60.25,80948.68,48.7,-0.00976,1e-05,1.5671]
[1777967342067,60.25,80948.48,48.7,-0.00976,1e-05,1.56671]
[1777967347102,60.24,80958.16,48.7,-0.00969,1e-05,1.5566]
[1777967353144,60.24,80959.45,48.7,-0.00967,1e-05,1.55474]
[1777967358179,60.24,80959.28,48.7,-0.00967,1e-05,1.55443]
[1777967363214,60.23,80960.18,48.7,-0.00966,1e-05,1.55308]
[1777967368249,60.23,80970.58,48.7,-0.00959,1e-05,1.54247]
[1777967373283,60.23,80975.67,48.7,-0.00954,1e-05,1.5355]
[1777967378319,60.23,80970.2,48.7,-0.00957,1e-05,1.54057]
[1777967383354,60.22,80972.35,48.7,-0.00956,1e-05,1.53818]
[1777967389396,60.22,80972.08,48.7,-0.00956,1e-05,1.53811]
[1777967394431,60.22,80971.51,48.7,-0.00956,1e-05,1.5384]
[1777967399466,60.22,80961.21,48.7,-0.00963,1e-05,1.5482]
[1777967404501,60.22,80957.82,48.7,-0.00965,1e-05,1.55116]
[1777967409537,60.21,80956.94,48.7,-0.00966,1e-05,1.55166]
[1777967414573,60.21,80957.98,48.7,-0.00965,1e-05,1.55026]
[1777967419608,60.21,80943.53,48.7,-0.00975,1e-05,1.56415]
[1777967424643,60.2,80943.02,48.7,-0.00975,1e-05,1.56417]
[1777967429678,60.2,80953.17,48.7,-0.00967,1e-05,1.55368]
[1777967435720,60.2,80953.54,48.7,-0.00965,1e-05,1.55115]
[1777967440755,60.19,80952.52,48.7,-0.00966,1e-05,1.55176]
[1777967445789,60.19,80943.44,48.7,-0.00972,1e-05,1.56029]
[1777967450825,60.19,80939.45,48.7,-0.00975,1e-05,1.56374]
[1777967455861,60.18,80939.78,48.7,-0.00974,1e-05,1.56292]
[1777967458314,60.18,80939.58,48.7,-0.00974,1e-05,1.56302]
[1777967464472,60.17,80934.16,48.7,-0.00977,1e-05,1.567]
[1777967469961,60.16,80933.54,48.7,-0.00976,1e-05,1.56549]
[1777967475178,60.15,80924.29,48.7,-0.00982,1e-05,1.57346]
[1777967481039,60.13,80923.71,48.7,-0.00981,1e-05,1.57181]
[1777967486073,60.12,80916.19,48.7,-0.00985,1e-05,1.57771]
[1777967492115,60.11,80916.92,48.7,-0.00982,1e-05,1.57329]
[1777967497151,60.1,80918.24,48.7,-0.0098,1e-05,1.57038]
[1777967502188,60.08,80918.14,48.7,-0.00979,1e-05,1.5686]
[1777967504126,60.08,80918.14,48.7,-0.00979,1e-05,1.5686]
[1777967509972,60.08,80918.04,48.7,-0.00978,1e-05,1.56776]
[1777967515279,60.07,80915.71,48.7,-0.00979,1e-05,1.56924]
[1777967520315,60.07,80916.25,48.7,-0.00978,1e-05,1.56816]
[1777967525349,60.06,80917.21,48.7,-0.00977,1e-05,1.56668]
[1777967531284,60.06,80917.06,48.7,-0.00977,1e-05,1.56642]
[1777967536438,60.05,80916.1,48.7,-0.00977,1e-05,1.56666]
[1777967541471,60.05,80916.97,48.7,-0.00976,1e-05,1.56529]
[1777967546506,60.05,80916.79,48.7,-0.00976,1e-05,1.56496]
[1777967551542,60.04,80916.82,48.7,-0.00975,1e-05,1.56272]
[1777967557584,60.04,80916.89,48.7,-0.00974,1e-05,1.56208]
[1777967564632,60.03,80916.58,48.7,-0.00974,1e-05,1.56174]
[1777967569668,60.03,80916.69,48.7,-0.00973,1e-05,1.56116]
[1777967575710,60.03,80918.7,48.7,-0.00972,1e-05,1.55864]
[1777967580745,60.02,80918.15,48.7,-0.00972,1e-05,1.55876]
[1777967585781,60.02,80930.89,48.7,-0.00962,1e-05,1.54583]
[1777967590816,60.02,80930.79,48.7,-0.00962,1e-05,1.54563]
[1777967595852,60.02,80930.31,48.7,-0.00962,1e-05,1.54582]
[1777967600886,60.02,80917.44,48.7,-0.00971,1e-05,1.5582]
[1777967605922,60.01,80915.43,48.7,-0.00972,1e-05,1.55978]
[1777967610956,60.01,80909.68,48.7,-0.00976,1e-05,1.56504]
[1777967615991,60.01,80909.46,48.7,-0.00975,1e-05,1.56306]
[1777967621027,60.0,80903.55,48.7,-0.00979,1e-05,1.56847]
[1777967627069,60.0,80901.73,48.7,-0.0098,1e-05,1.56966]
[1777967632106,59.99,80902.78,48.7,-0.00979,1e-05,1.56808]
[1777967637138,59.99,80902.85,48.7,-0.00978,1e-05,1.5675]
[1777967642174,59.99,80900.87,48.7,-0.00979,1e-05,1.56895]
[1777967647208,59.98,80901.12,48.7,-0.00979,1e-05,1.56818]
[1777967652245,59.98,80905.29,48.7,-0.00975,1e-05,1.5635]
[1777967657279,59.98,80903.53,48.7,-0.00976,1e-05,1.56479]
[1777967662315,59.97,80902.19,48.7,-0.00977,1e-05,1.56555]
[1777967667351,59.97,80901.14,48.7,-0.00977,1e-05,1.56613]
[1777967672386,59.96,80901.71,48.7,-0.00976,1e-05,1.5634]
[1777967677421,59.96,80901.43,48.7,-0.00976,1e-05,1.56325]
[1777967682456,59.96,80896.8,48.7,-0.00979,1e-05,1.56742]
[1777967687491,59.96,80896.76,48.7,-0.00978,1e-05,1.56699]
[1777967692527,59.95,80886.07,48.7,-0.00986,1e-05,1.57717]
[1777967697562,59.95,80878.96,48.7,-0.0099,1e-05,1.58378]
[1777967702597,59.94,80870.66,48.7,-0.00996,1e-05,1.59153]
[1777967707632,59.93,80871.81,48.7,-0.00994,1e-05,1.58857]
[1777967712668,59.91,80870.18,48.7,-0.00993,1e-05,1.58731]
[1777967717704,59.91,80875.48,48.7,-0.00989,1e-05,1.58137]
[1777967722821,59.9,80873.9,48.7,-0.0099,1e-05,1.58243]
[1777967727856,59.9,80868.32,48.7,-0.00993,1e-05,1.58749]
[1777967732891,59.89,80867.77,48.7,-0.00992,1e-05,1.58572]
[1777967737926,59.89,80867.3,48.7,-0.00992,1e-05,1.58562]
[1777967742961,59.89,80866.95,48.7,-0.00992,1e-05,1.58541]
[1777967747995,59.88,80864.7,48.7,-0.00993,1e-05,1.58714]
[1777967753031,59.88,80863.96,48.7,-0.00993,1e-05,1.58732]
[1777967758066,59.87,80865.05,48.7,-0.00992,1e-05,1.58566]
[1777967763101,59.87,80864.38,48.7,-0.00992,1e-05,1.5858]
[1777967768137,59.87,80863.48,48.7,-0.00993,1e-05,1.58616]
[1777967774179,59.86,80863.81,48.7,-0.00992,1e-05,1.58518]
[1777967779213,59.86,80863.52,48.7,-0.00992,1e-05,1.58494]
[1777967784249,59.85,80863.3,48.7,-0.00992,1e-05,1.58463]
[1777967789284,59.85,80862.56,48.7,-0.00992,1e-05,1.58486]
[1777967794319,59.85,80862.32,48.7,-0.0099,1e-05,1.58286]
[1777967799354,59.84,80862.27,48.7,-0.0099,1e-05,1.58243]
[1777967804388,59.84,80858.44,48.7,-0.00993,1e-05,1.58581]
[1777967809424,59.84,80858.07,48.7,-0.00993,1e-05,1.58568]
[1777967814460,59.83,80852.71,48.7,-0.00996,1e-05,1.59061]
[1777967819495,59.83,80845.05,48.7,-0.01001,1e-05,1.5977]
[1777967824534,59.82,80837.18,48.7,-0.01007,1e-05,1.60505]
[1777967829569,59.82,80841.87,48.7,-0.01003,1e-05,1.59959]
[1777967834604,59.81,80850.7,48.7,-0.00996,1e-05,1.59001]
[1777967839638,59.81,80864.41,48.7,-0.00985,1e-05,1.57564]
[1777967844674,59.81,80859.86,48.7,-0.00988,1e-05,1.5798]
[1777967850716,59.8,80858.34,48.7,-0.00989,1e-05,1.58077]
[1777967855751,59.8,80847.73,48.7,-0.00995,1e-05,1.58924]
[1777967860785,59.8,80836.55,48.7,-0.01003,1e-05,1.60001]
[1777967865821,59.79,80832.0,48.7,-0.01006,1e-05,1.60396]
[1777967870856,59.79,80830.5,48.7,-0.01007,1e-05,1.60476]
[1777967875891,59.78,80829.6,48.7,-0.01007,1e-05,1.60493]
[1777967880927,59.77,80829.53,48.7,-0.01006,1e-05,1.60426]
[1777967885973,59.77,80832.61,48.7,-0.01004,1e-05,1.60039]
[1777967891008,59.76,80840.94,48.7,-0.00997,1e-05,1.59125]
[1777967896043,59.76,80842.21,48.7,-0.00996,1e-05,1.58934]
[1777967901079,59.76,80840.69,48.7,-0.00996,1e-05,1.59025]
[1777967906114,59.75,80840.44,48.7,-0.00996,1e-05,1.58987]
[1777967911197,59.75,80840.71,48.7,-0.00995,1e-05,1.58908]
[1777967917192,59.74,80839.36,48.7,-0.00995,1e-05,1.58782]
[1777967922227,59.74,80840.23,48.7,-0.00994,1e-05,1.58631]
[1777967927263,59.73,80841.45,48.7,-0.00992,1e-05,1.58445]
[1777967932297,59.73,80844.44,48.7,-0.0099,1e-05,1.58083]
[1777967937331,59.72,80849.58,48.7,-0.00985,1e-05,1.57512]
[1777967942367,59.72,80848.81,48.7,-0.00986,1e-05,1.5754]
[1777967947402,59.72,80842.8,48.7,-0.0099,1e-05,1.58098]
[1777967952437,59.71,80841.05,48.7,-0.00991,1e-05,1.58219]
[1777967957472,59.71,80841.02,48.7,-0.0099,1e-05,1.58167]
[1777967962507,59.71,80838.31,48.7,-0.00992,1e-05,1.58386]
[1777967967542,59.7,80838.49,48.7,-0.00991,1e-05,1.58311]
[1777967970262,59.7,80837.79,48.7,-0.00992,1e-05,1.5836]
[1777967976605,59.7,80836.65,48.7,-0.00991,1e-05,1.58225]
[1777967981640,59.69,80839.69,48.7,-0.00988,1e-05,1.57853]
[1777967986675,59.69,80854.99,48.7,-0.00977,1e-05,1.56269]
[1777967991710,59.69,80867.42,48.7,-0.00967,1e-05,1.54997]
[1777967997752,59.68,80862.41,48.7,-0.00971,1e-05,1.55469]
[1777968000614,59.68,80851.99,48.7,-0.00978,1e-05,1.565]
[1777968000072,59.68,80851.99,48.7,-0.00978,1e-05,1.565]
[1777968012157,59.68,80851.99,48.7,-0.00978,1e-05,1.565]
[1777968012871,59.68,80842.07,48.7,-0.00986,1e-05,1.57498]
[1777968017940,59.68,80837.86,48.7,-0.00989,1e-05,1.57923]
[1777968021008,59.68,80834.41,48.7,-0.00991,1e-05,1.58272]
[1777968021111,59.68,80834.47,48.7,-0.00991,1e-05,1.58266]
[1777968026998,59.68,80842.65,48.7,-0.00985,1e-05,1.57439]
[1777968032038,59.68,80841.04,48.7,-0.00985,1e-05,1.57428]
[1777968037076,59.68,80839.12,48.7,-0.00987,1e-05,1.57622]
[1777968042110,59.68,80839.08,48.7,-0.00987,1e-05,1.57626]
[1777968044124,59.68,80860.08,48.7,-0.00971,1e-05,1.55518]
[1777968049160,59.68,80866.14,48.7,-0.00967,1e-05,1.54914]
[1777968054195,59.68,80868.52,48.7,-0.00965,1e-05,1.54677]
[1777968059677,59.68,80870.02,48.7,-0.00964,1e-05,1.54528]
[1777968065272,59.68,80866.26,48.7,-0.00967,1e-05,1.54902]
[1777968070307,59.68,80866.09,48.7,-0.00967,1e-05,1.54919]
[1777968075341,59.68,80867.42,48.7,-0.00966,1e-05,1.54786]
[1777968080377,59.68,80869.59,48.7,-0.00965,1e-05,1.54571]
[1777968085412,59.68,80870.13,48.7,-0.00964,1e-05,1.54517]
[1777968090448,59.68,80868.31,48.7,-0.00965,1e-05,1.54698]
[1777968095483,59.68,80868.65,48.7,-0.00964,1e-05,1.54493]
[1777968100519,59.68,80869.16,48.7,-0.00964,1e-05,1.54442]
[1777968105554,59.68,80869.09,48.7,-0.00964,1e-05,1.54449]
[1777968111596,59.68,80867.49,48.7,-0.00965,1e-05,1.54608]
[1777968116631,59.68,80869.69,48.7,-0.00963,1e-05,1.5439]
[1777968121666,59.68,80869.41,48.7,-0.00964,1e-05,1.54417]
[1777968127708,59.68,80869.92,48.7,-0.00963,1e-05,1.54367]
[1777968134205,59.68,80869.51,48.7,-0.00964,1e-05,1.54408]
[1777968139792,59.68,80872.45,48.7,-0.00961,1e-05,1.54116]
[1777968144828,59.68,80872.49,48.7,-0.00961,1e-05,1.54112]
[1777968149864,59.68,80869.98,48.7,-0.00963,1e-05,1.54361]
[1777968154898,59.68,80870.23,48.7,-0.00962,1e-05,1.54165]
[1777968161948,59.68,80870.32,48.7,-0.00962,1e-05,1.54156]
[1777968168996,59.68,80870.06,48.7,-0.00962,1e-05,1.54182]
[1777968174034,59.68,80870.15,48.7,-0.00962,1e-05,1.54173]
[1777968179069,59.68,80869.88,48.7,-0.00962,1e-05,1.542]
[1777968184103,59.68,80870.3,48.7,-0.00962,1e-05,1.54158]
[1777968189139,59.68,80870.2,48.7,-0.00962,1e-05,1.54168]
[1777968195181,59.68,80870.9,48.7,-0.00962,1e-05,1.54099]
[1777968200216,59.68,80869.74,48.7,-0.00962,1e-05,1.54214]
[1777968205251,59.68,80869.61,48.7,-0.00962,1e-05,1.54227]
[1777968210286,59.68,80869.49,48.7,-0.00963,1e-05,1.54239]
[1777968210395,59.68,80869.49,48.7,-0.00963,1e-05,1.54239]
[1777968211293,59.68,80870.16,48.7,-0.00961,1e-05,1.53999]
[1777968216328,59.68,80869.65,48.7,-0.00961,1e-05,1.54038]
[1777968221362,59.68,80869.16,48.7,-0.00962,1e-05,1.54075]
[1777968227405,59.68,80866.95,48.7,-0.00963,1e-05,1.5428]
[1777968232286,59.68,80864.23,48.7,-0.00965,1e-05,1.54541]
[1777968237475,59.68,80866.76,48.7,-0.00963,1e-05,1.54269]
[1777968242510,59.68,80865.95,48.7,-0.00964,1e-05,1.54337]
[1777968247546,59.68,80866.37,48.7,-0.00963,1e-05,1.54282]
[1777968252581,59.67,80869.0,48.7,-0.00961,1e-05,1.54009]
[1777968257615,59.67,80868.46,48.7,-0.00961,1e-05,1.54052]
[1777968262657,59.67,80868.93,48.7,-0.00961,1e-05,1.53998]
[1777968268693,59.67,80868.38,48.7,-0.00961,1e-05,1.54038]
[1777968273727,59.67,80870.91,48.7,-0.00958,1e-05,1.53607]
[1777968278763,59.67,80869.92,48.7,-0.00959,1e-05,1.53698]
[1777968283815,59.67,80869.88,48.7,-0.00959,1e-05,1.53695]
[1777968289857,59.67,80869.56,48.7,-0.00959,1e-05,1.53717]
[1777968295160,59.67,80869.91,48.7,-0.00959,1e-05,1.5368]
[1777968296906,59.67,80848.87,48.7,-0.00974,1e-05,1.5576]
[1777968301941,59.67,80861.95,48.7,-0.00964,1e-05,1.54427]
[1777968306976,59.67,80860.72,48.7,-0.00965,1e-05,1.54532]
[1777968312011,59.66,80867.0,48.7,-0.00961,1e-05,1.53892]
[1777968317049,59.66,80867.53,48.7,-0.0096,1e-05,1.5383]
[1777968322084,59.66,80866.48,48.7,-0.00961,1e-05,1.53925]
[1777968327119,59.66,80865.91,48.7,-0.00961,1e-05,1.53972]
[1777968332154,59.66,80866.39,48.7,-0.0096,1e-05,1.53746]
[1777968332484,59.66,80866.39,48.7,-0.0096,1e-05,1.53746]
[1777968338196,59.66,80870.15,48.7,-0.00957,1e-05,1.53371]
[1777968343231,59.66,80869.33,48.7,-0.00958,1e-05,1.53449]
[1777968343495,59.66,80869.33,48.7,-0.00958,1e-05,1.53449]
[1777968345564,59.66,80869.35,48.7,-0.00957,1e-05,1.53446]
[1777968351287,59.66,80872.54,48.7,-0.00955,1e-05,1.5313]
[1777968356321,59.66,80874.56,48.7,-0.00954,1e-05,1.52931]
[1777968356508,59.66,80874.56,48.7,-0.00954,1e-05,1.52931]
[1777968363371,59.66,80874.24,48.7,-0.00954,1e-05,1.52963]
[1777968368406,59.66,80872.59,48.7,-0.00955,1e-05,1.53124]
[1777968373441,59.66,80872.94,48.7,-0.00955,1e-05,1.53085]
[1777968378476,59.66,80872.9,48.7,-0.00955,1e-05,1.53084]
[1777968383511,59.66,80873.06,48.7,-0.00955,1e-05,1.53063]
[1777968388546,59.66,80872.58,48.7,-0.00955,1e-05,1.53104]
[1777968393580,59.66,80873.21,48.7,-0.00953,1e-05,1.52865]
[1777968398616,59.66,80873.5,48.7,-0.00953,1e-05,1.5283]
[1777968403651,59.66,80874.15,48.7,-0.00953,1e-05,1.5276]
[1777968408685,59.66,80874.44,48.7,-0.00952,1e-05,1.52725]
[1777968414727,59.66,80874.67,48.7,-0.00952,1e-05,1.52695]
[1777968419762,59.66,80874.91,48.7,-0.00952,1e-05,1.52666]
[1777968424752,59.66,80874.57,48.7,-0.00952,1e-05,1.52694]
[1777968424798,59.66,80874.13,48.7,-0.00953,1e-05,1.52736]
[1777968431847,59.66,80875.26,48.7,-0.00952,1e-05,1.52625]
[1777968436882,59.66,80875.65,48.7,-0.00951,1e-05,1.52587]
[1777968443933,59.66,80875.2,48.7,-0.00952,1e-05,1.52631]
[1777968448968,59.66,80873.6,48.7,-0.00953,1e-05,1.52788]
[1777968454003,59.66,80872.87,48.7,-0.00952,1e-05,1.5269]
[1777968459038,59.66,80874.66,48.7,-0.00951,1e-05,1.52514]
[1777968464074,59.66,80875.72,48.7,-0.0095,1e-05,1.5241]
[1777968469108,59.66,80874.11,48.7,-0.00952,1e-05,1.52568]
[1777968470768,59.66,80873.86,48.7,-0.00952,1e-05,1.52593]
[1777968471123,59.66,80874.03,48.7,-0.00952,1e-05,1.52575]
[1777968476158,59.66,80875.26,48.7,-0.00951,1e-05,1.52451]
[1777968481195,59.66,80875.7,48.7,-0.0095,1e-05,1.52405]
[1777968486230,59.66,80875.38,48.7,-0.00951,1e-05,1.52433]
[1777968491265,59.66,80876.76,48.7,-0.0095,1e-05,1.52294]
[1777968496300,59.65,80876.41,48.7,-0.0095,1e-05,1.52326]
[1777968501335,59.65,80876.85,48.7,-0.00949,1e-05,1.5228]
[1777968506370,59.65,80877.07,48.7,-0.00949,1e-05,1.52255]
[1777968511405,59.65,80876.59,48.7,-0.00949,1e-05,1.52129]
[1777968516439,59.65,80877.47,48.7,-0.00948,1e-05,1.5204]
[1777968521927,59.65,80877.47,48.7,-0.00948,1e-05,1.52039]
[1777968527516,59.65,80877.76,48.7,-0.00948,1e-05,1.52006]
[1777968532552,59.65,80877.83,48.7,-0.00948,1e-05,1.51997]
[1777968537586,59.65,80877.88,48.7,-0.00948,1e-05,1.51989]
[1777968542622,59.65,80877.85,48.7,-0.00948,1e-05,1.5199]
[1777968549027,59.65,80877.96,48.7,-0.00947,1e-05,1.51977]
[1777968552376,59.65,80880.07,48.7,-0.00946,1e-05,1.5177]
[1777968552692,59.65,80880.28,48.7,-0.00946,1e-05,1.5175]
[1777968557726,59.65,80880.8,48.7,-0.00945,1e-05,1.51699]
[1777968562761,59.65,80881.47,48.7,-0.00945,1e-05,1.51633]
[1777968563760,59.65,80881.47,48.7,-0.00945,1e-05,1.51633]
[1777968563769,59.65,80881.37,48.7,-0.00945,1e-05,1.51643]
[1777968568803,59.65,80880.83,48.7,-0.00945,1e-05,1.51698]
[1777968573839,59.65,80879.27,48.7,-0.00946,1e-05,1.51683]
[1777968577698,59.65,80878.03,48.7,-0.00946,1e-05,1.51806]
[1777968577867,59.65,80876.32,48.7,-0.00948,1e-05,1.51974]
[1777968582902,59.65,80877.56,48.7,-0.00947,1e-05,1.51852]
[1777968587937,59.65,80877.57,48.7,-0.00947,1e-05,1.51851]
[1777968592972,59.65,80877.6,48.7,-0.00947,1e-05,1.51848]
[1777968598007,59.65,80877.01,48.7,-0.00947,1e-05,1.51906]
[1777968603045,59.65,80877.55,48.7,-0.00947,1e-05,1.51853]
[1777968608080,59.65,80877.57,48.7,-0.00947,1e-05,1.51851]
[1777968613115,59.65,80877.52,48.7,-0.00947,1e-05,1.51856]
[1777968618151,59.65,80877.09,48.7,-0.00947,1e-05,1.51898]
[1777968626207,59.65,80876.82,48.7,-0.00947,1e-05,1.51924]
[1777968631242,59.65,80876.91,48.7,-0.00946,1e-05,1.51746]
[1777968637284,59.65,80876.79,48.7,-0.00946,1e-05,1.51758]
[1777968642319,59.65,80870.76,48.7,-0.00951,1e-05,1.5235]
[1777968647353,59.65,80871.55,48.7,-0.0095,1e-05,1.52272]
[1777968652389,59.65,80870.45,48.7,-0.00951,1e-05,1.52381]
[1777968657424,59.65,80869.99,48.7,-0.00951,1e-05,1.52426]
[1777968662459,59.65,80869.36,48.7,-0.00952,1e-05,1.52488]
[1777968667494,59.65,80874.57,48.7,-0.00948,1e-05,1.51976]
[1777968672529,59.65,80874.93,48.7,-0.00948,1e-05,1.5194]
[1777968677563,59.65,80874.94,48.7,-0.00948,1e-05,1.51939]
[1777968682599,59.65,80872.34,48.7,-0.00949,1e-05,1.52195]
[1777968687633,59.65,80874.58,48.7,-0.00948,1e-05,1.51975]
[1777968693677,59.65,80873.75,48.7,-0.00947,1e-05,1.51887]
[1777968698712,59.65,80873.23,48.7,-0.00948,1e-05,1.51938]
[1777968708781,59.65,80873.65,48.7,-0.00948,1e-05,1.51897]
[1777968713817,59.65,80873.76,48.7,-0.00947,1e-05,1.51886]
[1777968718851,59.65,80871.24,48.7,-0.00949,1e-05,1.52133]
[1777968723886,59.65,80871.51,48.7,-0.00949,1e-05,1.52107]
[1777968728923,59.65,80870.1,48.7,-0.0095,1e-05,1.52245]
[1777968733957,59.65,80874.51,48.7,-0.00947,1e-05,1.51812]
[1777968738993,59.65,80873.87,48.7,-0.00947,1e-05,1.51875]
[1777968744028,59.65,80873.64,48.7,-0.00948,1e-05,1.51897]
[1777968749063,59.65,80873.94,48.7,-0.00947,1e-05,1.51868]
[1777968754097,59.65,80874.51,48.7,-0.00946,1e-05,1.51643]
[1777968759133,59.65,80874.48,48.7,-0.00946,1e-05,1.51646]
[1777968764167,59.65,80874.68,48.7,-0.00946,1e-05,1.51626]
[1777968769203,59.65,80874.59,48.7,-0.00946,1e-05,1.51635]
[1777968775244,59.65,80874.58,48.7,-0.00946,1e-05,1.51636]
[1777968780280,59.65,80875.23,48.7,-0.00945,1e-05,1.51572]
[1777968785315,59.65,80877.06,48.7,-0.00944,1e-05,1.51393]
[1777968790349,59.65,80877.33,48.7,-0.00944,1e-05,1.51366]
[1777968795385,59.65,80877.55,48.7,-0.00944,1e-05,1.51345]
[1777968800420,59.65,80877.12,48.7,-0.00944,1e-05,1.51387]
[1777968805454,59.65,80878.01,48.7,-0.00943,1e-05,1.513]
[1777968810490,59.65,80877.5,48.7,-0.00944,1e-05,1.5135]
[1777968815525,59.65,80879.52,48.7,-0.00941,1e-05,1.50983]
[1777968820560,59.65,80878.83,48.7,-0.00942,1e-05,1.51051]
[1777968825595,59.65,80879.78,48.7,-0.00941,1e-05,1.50958]
[1777968832645,59.65,80879.65,48.7,-0.00941,1e-05,1.50971]
[1777968837682,59.65,80878.96,48.7,-0.00942,1e-05,1.51038]
[1777968842716,59.65,80879.32,48.7,-0.00941,1e-05,1.51003]
[1777968848759,59.65,80879.1,48.7,-0.00942,1e-05,1.51024]
[1777968853794,59.65,80878.9,48.7,-0.00942,1e-05,1.51044]
[1777968858829,59.65,80879.08,48.7,-0.00942,1e-05,1.51026]
[1777968863864,59.65,80879.43,48.7,-0.00941,1e-05,1.50992]
[1777968873934,59.65,80879.36,48.7,-0.0094,1e-05,1.5083]
[1777968878969,59.65,80879.31,48.7,-0.0094,1e-05,1.50835]
[1777968884007,59.65,80879.54,48.7,-0.0094,1e-05,1.50812]
[1777968889040,59.65,80879.05,48.7,-0.00941,1e-05,1.5086]
[1777968894075,59.65,80879.53,48.7,-0.0094,1e-05,1.50813]
[1777968896643,59.65,80879.53,48.7,-0.0094,1e-05,1.50813]
[1777968896657,59.65,80863.77,48.7,-0.00952,1e-05,1.52358]
[1777968902116,59.65,80856.58,48.7,-0.00957,1e-05,1.53061]
[1777968905523,59.65,80859.08,48.7,-0.00955,1e-05,1.52809]
[1777968905602,59.65,80866.39,48.7,-0.0095,1e-05,1.52087]
[1777968911198,59.65,80870.68,48.7,-0.00946,1e-05,1.51666]
[1777968916233,59.65,80872.9,48.7,-0.00945,1e-05,1.51448]
[1777968921268,59.65,80869.39,48.7,-0.00947,1e-05,1.51793]
[1777968927310,59.65,80868.98,48.7,-0.00948,1e-05,1.51833]
[1777968932345,59.65,80869.23,48.7,-0.00946,1e-05,1.51639]
[1777968937380,59.65,80868.83,48.7,-0.00947,1e-05,1.51678]
[1777968942415,59.65,80869.26,48.7,-0.00946,1e-05,1.51636]
[1777968944437,59.65,80869.26,48.7,-0.00946,1e-05,1.51636]
[1777968950470,59.65,80866.32,48.7,-0.00949,1e-05,1.51924]
[1777968955025,59.65,80869.23,48.7,-0.00946,1e-05,1.51639]
[1777968960541,59.65,80869.61,48.7,-0.00946,1e-05,1.51601]
[1777968965576,59.65,80872.5,48.7,-0.00944,1e-05,1.51318]
[1777968970611,59.65,80872.4,48.7,-0.00944,1e-05,1.51328]
[1777968975646,59.65,80862.25,48.7,-0.00951,1e-05,1.52324]
[1777968980681,59.65,80861.2,48.7,-0.00952,1e-05,1.52428]
[1777968985717,59.65,80861.49,48.7,-0.00952,1e-05,1.52399]
[1777968990753,59.65,80861.69,48.7,-0.00952,1e-05,1.5238]
[1777968993191,59.65,80861.24,48.7,-0.00951,1e-05,1.52254]
[1777968998810,59.65,80861.88,48.7,-0.00951,1e-05,1.52191]
[1777968999626,59.65,80861.88,48.7,-0.00951,1e-05,1.52191]
[1777969001409,59.65,80861.38,48.7,-0.00951,1e-05,1.5224]
[1777969008880,59.65,80861.01,48.7,-0.00951,1e-05,1.52276]
[1777969013915,59.65,80848.9,48.7,-0.0096,1e-05,1.53472]
[1777969018951,59.65,80850.5,48.7,-0.00959,1e-05,1.53314]
[1777969023992,59.65,80852.68,48.7,-0.00957,1e-05,1.53098]
[1777969029031,59.65,80849.89,48.7,-0.00959,1e-05,1.53374]
[1777969034066,59.65,80850.5,48.7,-0.00959,1e-05,1.53314]
[1777969039101,59.65,80850.75,48.7,-0.00959,1e-05,1.53289]
[1777969044136,59.65,80850.91,48.7,-0.00959,1e-05,1.53273]
[1777969049171,59.65,80848.81,48.7,-0.0096,1e-05,1.53481]
[1777969054206,59.65,80851.86,48.7,-0.00957,1e-05,1.53008]
[1777969059241,59.65,80849.35,48.7,-0.00959,1e-05,1.53257]
[1777969065285,59.65,80849.21,48.7,-0.00959,1e-05,1.53271]
[1777969070319,59.65,80847.45,48.7,-0.0096,1e-05,1.53445]
[1777969075356,59.65,80846.85,48.7,-0.00961,1e-05,1.53504]
[1777969080391,59.65,80841.78,48.7,-0.00964,1e-05,1.54007]
[1777969085425,59.65,80840.94,48.7,-0.00965,1e-05,1.54091]
[1777969090461,59.65,80828.97,48.7,-0.00974,1e-05,1.55285]
[1777969094489,59.65,80812.47,48.7,-0.00986,1e-05,1.56943]
[1777969099525,59.65,80827.7,48.7,-0.00974,1e-05,1.55412]
[1777969104559,59.65,80829.04,48.7,-0.00973,1e-05,1.55278]
[1777969109593,59.65,80826.26,48.7,-0.00976,1e-05,1.55556]
[1777969114629,59.65,80825.12,48.7,-0.00975,1e-05,1.55498]
[1777969119664,59.65,80824.77,48.7,-0.00976,1e-05,1.55533]
[1777969124699,59.65,80824.25,48.7,-0.00976,1e-05,1.55585]
[1777969129734,59.65,80824.24,48.7,-0.00976,1e-05,1.55586]
[1777969135777,59.65,80830.2,48.7,-0.00972,1e-05,1.54989]
[1777969137792,59.65,80847.56,48.7,-0.00959,1e-05,1.53263]
[1777969142827,59.65,80848.76,48.7,-0.00958,1e-05,1.53144]
[1777969147862,59.65,80847.64,48.7,-0.00959,1e-05,1.53255]
[1777969152897,59.65,80844.72,48.7,-0.00961,1e-05,1.53544]
[1777969157933,59.65,80843.93,48.7,-0.00962,1e-05,1.53623]
[1777969162968,59.65,80845.34,48.7,-0.00961,1e-05,1.53483]
[1777969168004,59.65,80860.48,48.7,-0.0095,1e-05,1.51988]
[1777969173038,59.65,80860.12,48.7,-0.00949,1e-05,1.51854]
[1777969178073,59.65,80859.79,48.7,-0.00949,1e-05,1.51886]
[1777969183108,59.65,80859.95,48.7,-0.00949,1e-05,1.51871]
[1777969188143,59.65,80854.33,48.7,-0.00953,1e-05,1.52424]
[1777969193178,59.65,80854.73,48.7,-0.00953,1e-05,1.52384]
[1777969198214,59.65,80852.53,48.7,-0.00954,1e-05,1.52601]
[1777969203258,59.65,80852.26,48.7,-0.00955,1e-05,1.52628]
[1777969209300,59.65,80855.62,48.7,-0.00952,1e-05,1.52297]
[1777969214336,59.65,80857.62,48.7,-0.00951,1e-05,1.521]
[1777969219371,59.65,80858.22,48.7,-0.0095,1e-05,1.52041]
[1777969224405,59.65,80857.4,48.7,-0.00951,1e-05,1.52121]
[1777969231455,59.65,80858.94,48.7,-0.00949,1e-05,1.518]
[1777969236490,59.65,80859.49,48.7,-0.00948,1e-05,1.51746]
[1777969241524,59.65,80860.48,48.7,-0.00948,1e-05,1.51649]
[1777969246559,59.65,80847.65,48.7,-0.00957,1e-05,1.52912]
[1777969251594,59.65,80842.74,48.7,-0.0096,1e-05,1.53398]
[1777969256630,59.65,80838.64,48.7,-0.00963,1e-05,1.53805]
[1777969261665,59.65,80836.27,48.7,-0.00965,1e-05,1.5404]
[1777969266699,59.65,80834.16,48.7,-0.00967,1e-05,1.5425]
[1777969271734,59.65,80846.04,48.7,-0.00958,1e-05,1.53072]
[1777969277184,59.65,80842.76,48.7,-0.0096,1e-05,1.53396]
[1777969282813,59.65,80834.93,48.7,-0.00966,1e-05,1.54174]
[1777969287847,59.65,80835.73,48.7,-0.00965,1e-05,1.54094]
[1777969292882,59.65,80835.53,48.7,-0.00965,1e-05,1.53942]
[1777969297917,59.65,80834.52,48.7,-0.00965,1e-05,1.54043]
[1777969302952,59.65,80834.36,48.7,-0.00965,1e-05,1.54059]
[1777969307987,59.65,80833.93,48.7,-0.00966,1e-05,1.54101]
[1777969313023,59.65,80833.99,48.7,-0.00966,1e-05,1.54096]
[1777969318058,59.65,80835.75,48.7,-0.00964,1e-05,1.53921]
[1777969323093,59.65,80835.43,48.7,-0.00965,1e-05,1.53952]
[1777969328128,59.65,80846.94,48.7,-0.00956,1e-05,1.52812]
[1777969329507,59.65,80848.78,48.7,-0.00955,1e-05,1.5263]
[1777969335177,59.65,80851.09,48.7,-0.00953,1e-05,1.52402]
[1777969340212,59.65,80849.89,48.7,-0.00954,1e-05,1.52521]
[1777969346254,59.65,80854.69,48.7,-0.00951,1e-05,1.52048]
[1777969351289,59.65,80868.2,48.7,-0.0094,1e-05,1.50554]
[1777969356324,59.65,80871.66,48.7,-0.00938,1e-05,1.50217]
[1777969361358,59.65,80871.01,48.7,-0.00938,1e-05,1.5028]
[1777969366394,59.65,80867.83,48.7,-0.0094,1e-05,1.5059]
[1777969371429,59.65,80870.2,48.7,-0.00939,1e-05,1.50359]
[1777969376464,59.65,80867.79,48.7,-0.0094,1e-05,1.50594]
[1777969381499,59.65,80866.15,48.7,-0.00942,1e-05,1.50754]
[1777969386534,59.65,80858.2,48.7,-0.00947,1e-05,1.51533]
[1777969391568,59.65,80856.55,48.7,-0.00948,1e-05,1.51695]
[1777969396604,59.65,80855.75,48.7,-0.00949,1e-05,1.51773]
[1777969401640,59.65,80856.98,48.7,-0.00948,1e-05,1.51653]
[1777969406674,59.65,80856.73,48.7,-0.00948,1e-05,1.51677]
[1777969411710,59.65,80862.93,48.7,-0.00943,1e-05,1.509]
[1777969417751,59.65,80862.08,48.7,-0.00943,1e-05,1.50983]
[1777969422787,59.65,80863.06,48.7,-0.00943,1e-05,1.50887]
[1777969427822,59.65,80864.11,48.7,-0.00942,1e-05,1.50785]
[1777969432858,59.65,80863.81,48.7,-0.00942,1e-05,1.50814]
[1777969437893,59.65,80864.39,48.7,-0.00942,1e-05,1.50757]
[1777969442928,59.65,80865.29,48.7,-0.00941,1e-05,1.50669]
[1777969448017,59.65,80867.12,48.7,-0.0094,1e-05,1.50491]
[1777969454005,59.65,80871.48,48.7,-0.00937,1e-05,1.50066]
[1777969459040,59.65,80871.51,48.7,-0.00937,1e-05,1.50063]
[1777969464074,59.65,80870.29,48.7,-0.00938,1e-05,1.50182]
[1777969469110,59.65,80870.84,48.7,-0.00937,1e-05,1.50128]
[1777969474145,59.65,80871.27,48.7,-0.00936,1e-05,1.49917]
[1777969479180,59.65,80871.16,48.7,-0.00936,1e-05,1.49928]
[1777969484214,59.65,80870.17,48.7,-0.00937,1e-05,1.50024]
[1777969489255,59.65,80870.34,48.7,-0.00937,1e-05,1.50008]
[1777969494290,59.65,80869.79,48.7,-0.00937,1e-05,1.50061]
[1777969499327,59.65,80870.62,48.7,-0.00936,1e-05,1.49981]
[1777969505369,59.65,80870.41,48.7,-0.00936,1e-05,1.50001]
[1777969515440,59.65,80870.01,48.7,-0.00937,1e-05,1.5004]
[1777969520475,59.65,80870.78,48.7,-0.00936,1e-05,1.49965]
[1777969525510,59.65,80870.83,48.7,-0.00936,1e-05,1.4996]
[1777969530545,59.65,80870.52,48.7,-0.00936,1e-05,1.4999]
[1777969535580,59.65,80870.28,48.7,-0.00936,1e-05,1.49845]
[1777969540615,59.65,80870.09,48.7,-0.00936,1e-05,1.49864]
[1777969545651,59.65,80870.43,48.7,-0.00935,1e-05,1.4983]
[1777969550686,59.65,80872.21,48.7,-0.00934,1e-05,1.49657]
[1777969555721,59.65,80872.32,48.7,-0.00934,1e-05,1.49647]
[1777969560756,59.65,80872.01,48.7,-0.00934,1e-05,1.49677]
[1777969565791,59.65,80871.75,48.7,-0.00935,1e-05,1.49702]
[1777969570826,59.65,80866.18,48.7,-0.00938,1e-05,1.50244]
[1777969575861,59.65,80866.63,48.7,-0.00938,1e-05,1.502]
[1777969580896,59.65,80866.68,48.7,-0.00938,1e-05,1.50196]
[1777969585931,59.65,80866.59,48.7,-0.00938,1e-05,1.50204]
[1777969590966,59.65,80870.2,48.7,-0.00936,1e-05,1.49853]
[1777969596001,59.65,80870.22,48.7,-0.00935,1e-05,1.49682]
[1777969601036,59.65,80870.3,48.7,-0.00935,1e-05,1.49674]
[1777969606071,59.65,80870.19,48.7,-0.00935,1e-05,1.49685]
[1777969612113,59.65,80869.93,48.7,-0.00935,1e-05,1.4971]
[1777969618155,59.65,80869.69,48.7,-0.00935,1e-05,1.49734]
[1777969623189,59.65,80869.68,48.7,-0.00935,1e-05,1.49735]
[1777969628225,59.65,80866.12,48.7,-0.00937,1e-05,1.50081]
[1777969633260,59.65,80863.82,48.7,-0.00939,1e-05,1.50305]
[1777969639304,59.65,80867.44,48.7,-0.00937,1e-05,1.49953]
[1777969644339,59.65,80864.96,48.7,-0.00938,1e-05,1.50194]
[1777969649375,59.65,80862.67,48.7,-0.0094,1e-05,1.50417]
[1777969654410,59.65,80856.41,48.7,-0.00943,1e-05,1.5086]
[1777969659445,59.65,80840.96,48.7,-0.00954,1e-05,1.52378]
[1777969664480,59.65,80841.21,48.7,-0.00954,1e-05,1.52353]
[1777969669515,59.65,80841.24,48.7,-0.00954,1e-05,1.5235]
[1777969674550,59.65,80843.95,48.7,-0.00952,1e-05,1.52083]
[1777969677570,59.65,80859.7,48.7,-0.00941,1e-05,1.50538]
[1777969683613,59.65,80859.91,48.7,-0.00941,1e-05,1.50518]
[1777969688648,59.65,80858.3,48.7,-0.00942,1e-05,1.50675]
[1777969693683,59.65,80858.48,48.7,-0.00942,1e-05,1.50657]
[1777969698719,59.65,80858.38,48.7,-0.00942,1e-05,1.50667]
[1777969703754,59.65,80858.78,48.7,-0.00942,1e-05,1.50628]
[1777969708789,59.65,80858.84,48.7,-0.00942,1e-05,1.50622]
[1777969713824,59.65,80859.07,48.7,-0.0094,1e-05,1.5043]
[1777969718859,59.65,80856.36,48.7,-0.00942,1e-05,1.50695]
[1777969724901,59.65,80855.29,48.7,-0.00943,1e-05,1.508]
[1777969732957,59.65,80855.54,48.7,-0.00943,1e-05,1.50775]
[1777969737992,59.65,80856.32,48.7,-0.00942,1e-05,1.50699]
[1777969743028,59.65,80848.12,48.7,-0.00948,1e-05,1.51503]
[1777969747729,59.65,80843.12,48.7,-0.00952,1e-05,1.51994]
[1777969753898,59.65,80836.67,48.7,-0.00957,1e-05,1.5263]
[1777969762463,59.65,80834.07,48.7,-0.00958,1e-05,1.52887]
[1777969768202,59.65,80837.74,48.7,-0.00956,1e-05,1.52525]
[1777969773239,59.65,80833.58,48.7,-0.00958,1e-05,1.52765]
[1777969778275,59.65,80828.76,48.7,-0.00961,1e-05,1.53242]
[1777969783309,59.65,80830.19,48.7,-0.0096,1e-05,1.531]
[1777969788344,59.65,80836.86,48.7,-0.00955,1e-05,1.52441]
[1777969794386,59.65,80836.86,48.7,-0.00955,1e-05,1.52441]
[1777969799421,59.65,80839.57,48.7,-0.00953,1e-05,1.52173]
[1777969804459,59.65,80846.48,48.7,-0.00948,1e-05,1.51494]
[1777969808030,59.65,80855.8,48.7,-0.00942,1e-05,1.5058]
[1777969812352,59.65,80859.13,48.7,-0.00939,1e-05,1.50255]
[1777969812515,59.65,80859.06,48.7,-0.00939,1e-05,1.50262]
[1777969815712,59.66,80859.34,48.7,-0.0094,1e-05,1.50337]
[1777969821577,59.66,80860.52,48.7,-0.0094,1e-05,1.50287]
[1777969822232,59.66,80860.52,48.7,-0.0094,1e-05,1.50287]
[1777969827620,59.67,80859.7,48.7,-0.0094,1e-05,1.5038]
[1777969832655,59.67,80858.5,48.7,-0.0094,1e-05,1.50337]
[1777969833358,59.67,80858.5,48.7,-0.0094,1e-05,1.50337]
[1777969833662,59.67,80858.15,48.7,-0.0094,1e-05,1.50371]
[1777969838696,59.67,80859.55,48.7,-0.00939,1e-05,1.50235]
[1777969844739,59.67,80859.78,48.7,-0.00939,1e-05,1.50212]
[1777969849775,59.67,80859.57,48.7,-0.00939,1e-05,1.50233]
[1777969854810,59.67,80860.2,48.7,-0.00939,1e-05,1.50171]
[1777969859845,59.67,80859.71,48.7,-0.00939,1e-05,1.50219]
[1777969864880,59.67,80860.75,48.7,-0.00939,1e-05,1.50118]
[1777969869915,59.67,80861.01,48.7,-0.00938,1e-05,1.50092]
[1777969874950,59.67,80861.01,48.7,-0.00938,1e-05,1.50092]
[1777969879985,59.67,80860.69,48.7,-0.00939,1e-05,1.50124]
[1777969885020,59.67,80860.7,48.7,-0.00939,1e-05,1.50123]
[1777969892070,59.67,80860.69,48.7,-0.00938,1e-05,1.49954]
[1777969900125,59.67,80859.56,48.7,-0.00938,1e-05,1.50065]
[1777969905160,59.67,80860.03,48.7,-0.00938,1e-05,1.50019]
[1777969910733,59.67,80860.01,48.7,-0.00938,1e-05,1.50021]
[1777969913127,59.67,80859.73,48.7,-0.00938,1e-05,1.50048]
[1777969917887,59.67,80859.62,48.7,-0.00938,1e-05,1.50059]
[1777969920382,59.67,80845.17,48.7,-0.00949,1e-05,1.51472]
[1777969926307,59.67,80845.6,48.7,-0.00948,1e-05,1.5143]
[1777969927115,59.67,80845.6,48.7,-0.00948,1e-05,1.5143]
[1777969932349,59.67,80850.78,48.7,-0.00945,1e-05,1.50922]
[1777969933614,59.67,80850.78,48.7,-0.00945,1e-05,1.50922]
[1777969934231,59.67,80854.73,48.7,-0.00942,1e-05,1.50536]
[1777969935453,59.67,80855.79,48.7,-0.00941,1e-05,1.50432]
[1777969936093,59.67,80855.79,48.7,-0.00941,1e-05,1.50432]
[1777969939447,59.67,80853.56,48.7,-0.00943,1e-05,1.5065]
[1777969945441,59.67,80846.85,48.7,-0.00947,1e-05,1.51307]
[1777969951482,59.67,80845.43,48.7,-0.00947,1e-05,1.51277]
[1777969957523,59.67,80841.33,48.7,-0.0095,1e-05,1.51679]
[1777969958347,59.67,80841.33,48.7,-0.0095,1e-05,1.51679]
[1777969959087,59.67,80841.33,48.7,-0.0095,1e-05,1.51679]
[1777969968601,59.67,80840.34,48.7,-0.00951,1e-05,1.51777]
[1777969973638,59.67,80838.21,48.7,-0.00953,1e-05,1.51986]
[1777969978673,59.67,80838.03,48.7,-0.00953,1e-05,1.52004]
[1777969983709,59.67,80837.87,48.7,-0.00953,1e-05,1.5202]
[1777969988746,59.67,80828.99,48.7,-0.00959,1e-05,1.52897]
[1777969989839,59.67,80828.99,48.7,-0.00959,1e-05,1.52897]
[1777969990361,59.67,80829.35,48.7,-0.00959,1e-05,1.52861]
[1777969998815,59.67,80829.02,48.7,-0.00959,1e-05,1.52894]
[1777970003850,59.67,80826.56,48.7,-0.00961,1e-05,1.53137]
[1777970008886,59.67,80823.67,48.7,-0.00963,1e-05,1.53424]
[1777970014928,59.67,80822.74,48.7,-0.00963,1e-05,1.53345]
[1777970019963,59.67,80814.3,48.7,-0.00969,1e-05,1.54184]
[1777970024998,59.67,80808.37,48.7,-0.00973,1e-05,1.54776]
[1777970030033,59.67,80804.47,48.7,-0.00976,1e-05,1.55167]
[1777970035069,59.67,80796.2,48.7,-0.00982,1e-05,1.55997]
[1777970040105,59.67,80795.29,48.7,-0.00983,1e-05,1.56089]
[1777970045140,59.67,80792.46,48.7,-0.00985,1e-05,1.56374]
[1777970050175,59.67,80803.36,48.7,-0.00977,1e-05,1.55278]
[1777970054203,59.67,80820.48,48.7,-0.00964,1e-05,1.53569]
[1777970059238,59.67,80821.77,48.7,-0.00963,1e-05,1.53441]
[1777970064274,59.67,80820.6,48.7,-0.00964,1e-05,1.53557]
[1777970069309,59.67,80823.46,48.7,-0.00962,1e-05,1.53273]
[1777970074344,59.67,80822.08,48.7,-0.00962,1e-05,1.53238]
[1777970079379,59.67,80821.86,48.7,-0.00962,1e-05,1.5326]
[1777970084415,59.67,80826.27,48.7,-0.00959,1e-05,1.52823]
[1777970089452,59.67,80833.11,48.7,-0.00954,1e-05,1.52147]
[1777970094486,59.67,80826.38,48.7,-0.00959,1e-05,1.52812]
[1777970099522,59.67,80829.42,48.7,-0.00957,1e-05,1.52512]
[1777970104557,59.67,80828.31,48.7,-0.00958,1e-05,1.52621]
[1777970109592,59.67,80828.37,48.7,-0.00958,1e-05,1.52615]
[1777970114627,59.67,80830.27,48.7,-0.00956,1e-05,1.52428]
[1777970119662,59.67,80833.29,48.7,-0.00954,1e-05,1.5213]
[1777970124696,59.67,80835.22,48.7,-0.00953,1e-05,1.51939]
[1777970127430,59.67,80837.82,48.7,-0.00951,1e-05,1.51684]
[1777970132753,59.67,80841.68,48.7,-0.00947,1e-05,1.51134]
[1777970137788,59.67,80847.77,48.7,-0.00943,1e-05,1.50538]
[1777970142823,59.67,80847.95,48.7,-0.00943,1e-05,1.5052]
[1777970149879,59.67,80849.35,48.7,-0.00942,1e-05,1.50383]
[1777970154917,59.67,80849.54,48.7,-0.00941,1e-05,1.50365]
[1777970159952,59.67,80851.52,48.7,-0.0094,1e-05,1.50171]
[1777970164988,59.67,80852.98,48.7,-0.00939,1e-05,1.50029]
[1777970170023,59.67,80853.61,48.7,-0.00939,1e-05,1.49968]
[1777970175058,59.67,80851.52,48.7,-0.0094,1e-05,1.50171]
[1777970180093,59.67,80852.02,48.7,-0.0094,1e-05,1.50123]
[1777970185128,59.67,80851.84,48.7,-0.0094,1e-05,1.5014]
[1777970190163,59.67,80848.66,48.7,-0.00942,1e-05,1.50451]
[1777970195197,59.67,80831.69,48.7,-0.00953,1e-05,1.51946]
[1777970200234,59.67,80823.83,48.7,-0.00959,1e-05,1.52722]
[1777970205269,59.67,80823.31,48.7,-0.00959,1e-05,1.52773]
[1777970210304,59.67,80823.15,48.7,-0.00959,1e-05,1.52789]
[1777970215339,59.67,80822.06,48.7,-0.0096,1e-05,1.52897]
[1777970220374,59.67,80821.67,48.7,-0.0096,1e-05,1.52936]
[1777970225409,59.67,80821.99,48.7,-0.0096,1e-05,1.52904]
[1777970231451,59.67,80816.04,48.7,-0.00965,1e-05,1.53494]
[1777970236485,59.67,80815.82,48.7,-0.00965,1e-05,1.53516]
[1777970241521,59.67,80805.87,48.7,-0.00972,1e-05,1.54508]
[1777970246556,59.67,80804.21,48.7,-0.00973,1e-05,1.54674]
[1777970251590,59.67,80803.46,48.7,-0.00973,1e-05,1.54576]
[1777970257633,59.67,80799.61,48.7,-0.00976,1e-05,1.54961]
[1777970262668,59.67,80793.87,48.7,-0.0098,1e-05,1.55537]
[1777970267703,59.67,80793.4,48.7,-0.0098,1e-05,1.55584]
[1777970272738,59.67,80797.33,48.7,-0.00977,1e-05,1.5519]
[1777970277772,59.67,80796.2,48.7,-0.00978,1e-05,1.55303]
[1777970282808,59.67,80794.54,48.7,-0.00979,1e-05,1.5547]
[1777970287843,59.67,80782.33,48.7,-0.00988,1e-05,1.567]
[1777970292877,59.67,80779.48,48.7,-0.0099,1e-05,1.56989]
[1777970297913,59.67,80775.63,48.7,-0.00993,1e-05,1.57379]
[1777970302948,59.67,80775.32,48.7,-0.00994,1e-05,1.5741]
[1777970307983,59.67,80774.64,48.7,-0.00994,1e-05,1.57479]
[1777970313018,59.67,80778.76,48.7,-0.0099,1e-05,1.56887]
[1777970318053,59.67,80778.76,48.7,-0.0099,1e-05,1.56887]
[1777970324095,59.67,80774.1,48.7,-0.00993,1e-05,1.57359]
[1777970329130,59.67,80780.95,48.7,-0.00988,1e-05,1.56665]
[1777970335173,59.67,80780.56,48.7,-0.00989,1e-05,1.56705]
[1777970340208,59.67,80779.53,48.7,-0.00989,1e-05,1.56809]
[1777970345242,59.67,80778.95,48.7,-0.0099,1e-05,1.56867]
[1777970350278,59.67,80779.23,48.7,-0.0099,1e-05,1.56839]
[1777970355313,59.67,80780.72,48.7,-0.00988,1e-05,1.56688]
[1777970360348,59.67,80770.39,48.7,-0.00996,1e-05,1.57736]
[1777970365383,59.67,80772.4,48.7,-0.00995,1e-05,1.57532]
[1777970370417,59.67,80782.05,48.7,-0.00987,1e-05,1.56554]
[1777970375453,59.67,80781.36,48.7,-0.00987,1e-05,1.56449]
[1777970380488,59.67,80780.84,48.7,-0.00987,1e-05,1.56502]
[1777970385522,59.67,80780.03,48.7,-0.00988,1e-05,1.56584]
[1777970390557,59.67,80779.14,48.7,-0.00989,1e-05,1.56674]
[1777970395593,59.67,80778.79,48.7,-0.00989,1e-05,1.56709]
[1777970400627,59.67,80779.68,48.7,-0.00988,1e-05,1.56619]
[1777970405663,59.67,80778.75,48.7,-0.00989,1e-05,1.56713]
[1777970410698,59.67,80777.58,48.7,-0.0099,1e-05,1.56831]
[1777970415733,59.67,80778.04,48.7,-0.00989,1e-05,1.56785]
[1777970420768,59.67,80785.25,48.7,-0.00984,1e-05,1.56057]
[1777970424498,59.67,80784.46,48.7,-0.00985,1e-05,1.56136]
[1777970429831,59.67,80781.89,48.7,-0.00987,1e-05,1.56396]
[1777970435873,59.67,80781.91,48.7,-0.00985,1e-05,1.56219]
[1777970440908,59.67,80776.28,48.7,-0.0099,1e-05,1.56788]
[1777970445943,59.67,80765.75,48.7,-0.00997,1e-05,1.57857]
[1777970448551,59.67,80765.67,48.7,-0.00998,1e-05,1.57865]
[1777970448965,59.67,80748.36,48.7,-0.01011,1e-05,1.59635]
[1777970450731,59.67,80745.87,48.7,-0.01013,1e-05,1.59891]
[1777970456416,59.67,80742.42,48.7,-0.01015,1e-05,1.60246]
[1777970462056,59.67,80748.32,48.7,-0.01011,1e-05,1.59639]
[1777970468098,59.67,80748.36,48.7,-0.01011,1e-05,1.59635]
[1777970473133,59.67,80750.0,48.7,-0.01009,1e-05,1.59467]
[1777970474469,59.67,80750.0,48.7,-0.01009,1e-05,1.59467]
[1777970479843,59.67,80741.75,48.7,-0.01016,1e-05,1.60315]
[1777970483458,59.67,80752.95,48.7,-0.01007,1e-05,1.59164]
[1777970486184,59.67,80763.29,48.7,-0.00999,1e-05,1.58108]
[1777970489951,59.67,80759.25,48.7,-0.01002,1e-05,1.5852]
[1777970490592,59.67,80759.25,48.7,-0.01002,1e-05,1.5852]
[1777970496294,59.67,80751.76,48.7,-0.01007,1e-05,1.5911]
[1777970497561,59.67,80751.76,48.7,-0.01007,1e-05,1.5911]
[1777970503343,59.67,80753.53,48.7,-0.01006,1e-05,1.58928]
[1777970508378,59.67,80753.05,48.7,-0.01006,1e-05,1.58977]
[1777970513412,59.67,80750.57,48.7,-0.01008,1e-05,1.59232]
[1777970518462,59.67,80750.76,48.7,-0.01008,1e-05,1.59212]
[1777970523497,59.67,80752.51,48.7,-0.01006,1e-05,1.59033]
[1777970525512,59.67,80772.96,48.7,-0.00991,1e-05,1.5695]
[1777970530550,59.67,80778.42,48.7,-0.00987,1e-05,1.56397]
[1777970535587,59.67,80774.02,48.7,-0.0099,1e-05,1.56842]
[1777970540621,59.67,80770.72,48.7,-0.00993,1e-05,1.57177]
[1777970543645,59.67,80787.28,48.7,-0.0098,1e-05,1.55504]
[1777970548680,59.67,80790.49,48.7,-0.00978,1e-05,1.55182]
[1777970555731,59.67,80788.37,48.7,-0.00979,1e-05,1.55221]
[1777970560767,59.67,80781.61,48.7,-0.00984,1e-05,1.55901]
[1777970566809,59.67,80781.19,48.7,-0.00984,1e-05,1.55943]
[1777970571844,59.67,80776.8,48.7,-0.00987,1e-05,1.56386]
[1777970576878,59.67,80766.3,48.7,-0.00995,1e-05,1.5745]
[1777970581914,59.67,80763.72,48.7,-0.00997,1e-05,1.57712]
[1777970587511,59.67,80759.92,48.7,-0.01,1e-05,1.58099]
[1777970587967,59.67,80732.45,48.7,-0.01021,1e-05,1.6092]
[1777970589782,59.67,80713.9,48.7,-0.01035,1e-05,1.62849]
[1777970594000,59.67,80729.5,48.7,-0.01023,1e-05,1.61226]
[1777970599035,59.67,80734.05,48.7,-0.01019,1e-05,1.60755]
[1777970604070,59.67,80734.19,48.7,-0.01019,1e-05,1.6074]
[1777970609105,59.67,80734.21,48.7,-0.01019,1e-05,1.60738]
[1777970614140,59.67,80733.95,48.7,-0.01018,1e-05,1.60587]
[1777970619175,59.67,80733.21,48.7,-0.01019,1e-05,1.60664]
[1777970624210,59.67,80733.62,48.7,-0.01019,1e-05,1.60621]
[1777970629246,59.67,80733.67,48.7,-0.01019,1e-05,1.60616]
[1777970634280,59.67,80733.67,48.7,-0.01019,1e-05,1.60616]
[1777970639318,59.67,80732.13,48.7,-0.0102,1e-05,1.60775]
[1777970644353,59.67,80732.04,48.7,-0.0102,1e-05,1.60785]
[1777970649388,59.67,80731.1,48.7,-0.01021,1e-05,1.60882]
[1777970654422,59.67,80729.91,48.7,-0.01021,1e-05,1.61005]
[1777970659459,59.67,80730.08,48.7,-0.01021,1e-05,1.60987]
[1777970664494,59.67,80727.26,48.7,-0.01023,1e-05,1.6128]
[1777970669529,59.67,80723.75,48.7,-0.01026,1e-05,1.61644]
[1777970674564,59.67,80718.08,48.7,-0.01029,1e-05,1.62054]
[1777970679599,59.67,80723.79,48.7,-0.01025,1e-05,1.61461]
[1777970684634,59.67,80722.67,48.7,-0.01026,1e-05,1.61577]
[1777970689669,59.67,80723.33,48.7,-0.01025,1e-05,1.61509]
[1777970694704,59.67,80733.62,48.7,-0.01018,1e-05,1.60444]
[1777970699739,59.67,80736.75,48.7,-0.01015,1e-05,1.60121]
[1777970704773,59.67,80736.92,48.7,-0.01015,1e-05,1.60103]
[1777970709809,59.67,80739.07,48.7,-0.01013,1e-05,1.59882]
[1777970714844,59.67,80742.76,48.7,-0.01011,1e-05,1.59503]
[1777970719878,59.67,80750.08,48.7,-0.01005,1e-05,1.58752]
[1777970724914,59.67,80752.18,48.7,-0.01003,1e-05,1.58537]
[1777970729452,59.67,80777.97,48.7,-0.00984,1e-05,1.5592]
[1777970732976,59.67,80757.87,48.7,-0.00998,1e-05,1.57781]
[1777970738011,59.67,80755.93,48.7,-0.01,1e-05,1.57979]
[1777970743046,59.67,80757.39,48.7,-0.00998,1e-05,1.5783]
[1777970745060,59.67,80774.53,48.7,-0.00986,1e-05,1.56092]
[1777970750095,59.67,80774.98,48.7,-0.00985,1e-05,1.56047]
[1777970756137,59.67,80776.62,48.7,-0.00984,1e-05,1.55881]
[1777970761173,59.67,80771.71,48.7,-0.00988,1e-05,1.56377]
[1777970766209,59.67,80773.94,48.7,-0.00986,1e-05,1.56152]
[1777970772251,59.67,80773.69,48.7,-0.00986,1e-05,1.56177]
[1777970779300,59.67,80779.69,48.7,-0.00982,1e-05,1.55572]
[1777970784335,59.67,80773.3,48.7,-0.00987,1e-05,1.56216]
[1777970789369,59.67,80773.26,48.7,-0.00987,1e-05,1.5622]
[1777970794405,59.67,80776.26,48.7,-0.00983,1e-05,1.55743]
[1777970799440,59.67,80776.21,48.7,-0.00983,1e-05,1.55748]
[1777970804474,59.67,80776.45,48.7,-0.00983,1e-05,1.55724]
[1777970809510,59.67,80787.18,48.7,-0.00975,1e-05,1.54646]
[1777970814549,59.67,80788.18,48.7,-0.00974,1e-05,1.54546]
[1777970819584,59.67,80789.93,48.7,-0.00973,1e-05,1.54371]
[1777970825626,59.67,80784.89,48.7,-0.00977,1e-05,1.54876]
[1777970830660,59.67,80781.52,48.7,-0.00979,1e-05,1.55214]
[1777970835698,59.67,80781.87,48.7,-0.00979,1e-05,1.55179]
[1777970840733,59.67,80783.39,48.7,-0.00978,1e-05,1.55026]
[1777970846775,59.67,80782.24,48.7,-0.00979,1e-05,1.55142]
[1777970851810,59.67,80788.36,48.7,-0.00973,1e-05,1.54355]
[1777970856845,59.67,80792.88,48.7,-0.0097,1e-05,1.53903]
[1777970863894,59.67,80792.99,48.7,-0.0097,1e-05,1.53893]
[1777970868930,59.67,80793.0,48.7,-0.0097,1e-05,1.53892]
[1777970873965,59.67,80793.11,48.7,-0.0097,1e-05,1.53881]
[1777970885042,59.67,80792.84,48.7,-0.0097,1e-05,1.53907]
[1777970890077,59.67,80792.86,48.7,-0.0097,1e-05,1.53905]
[1777970895116,59.67,80793.09,48.7,-0.0097,1e-05,1.53883]
[1777970900151,59.67,80793.3,48.7,-0.0097,1e-05,1.53862]
[1777970905186,59.67,80793.3,48.7,-0.0097,1e-05,1.53862]
[1777970913241,59.67,80793.24,48.7,-0.00969,1e-05,1.53695]
[1777970921297,59.67,80793.27,48.7,-0.00969,1e-05,1.53692]
[1777970926333,59.67,80794.21,48.7,-0.00968,1e-05,1.53598]
[1777970931368,59.67,80794.63,48.7,-0.00968,1e-05,1.53556]
[1777970936403,59.67,80794.19,48.7,-0.00968,1e-05,1.536]
[1777970941438,59.67,80794.34,48.7,-0.00968,1e-05,1.53585]
[1777970946473,59.67,80794.04,48.7,-0.00968,1e-05,1.53615]
[1777970951509,59.67,80793.92,48.7,-0.00968,1e-05,1.53627]
[1777970956544,59.67,80794.53,48.7,-0.00968,1e-05,1.53566]
[1777970961578,59.67,80794.51,48.7,-0.00968,1e-05,1.53568]
[1777970966614,59.67,80794.56,48.7,-0.00968,1e-05,1.53563]
[1777970971649,59.67,80794.71,48.7,-0.00966,1e-05,1.53376]
[1777970976684,59.67,80794.07,48.7,-0.00967,1e-05,1.53439]
[1777970981718,59.67,80794.54,48.7,-0.00967,1e-05,1.53393]
[1777970987762,59.67,80795.6,48.7,-0.00966,1e-05,1.53287]
[1777970992796,59.67,80801.62,48.7,-0.00961,1e-05,1.52689]
[1777970997831,59.67,80802.29,48.7,-0.00961,1e-05,1.52623]
[1777971002866,59.67,80802.91,48.7,-0.00961,1e-05,1.52561]
[1777971007902,59.67,80817.04,48.7,-0.0095,1e-05,1.51167]
[1777971012938,59.67,80816.56,48.7,-0.00951,1e-05,1.51214]
[1777971017973,59.67,80806.98,48.7,-0.00958,1e-05,1.52159]
[1777971023008,59.67,80804.75,48.7,-0.00959,1e-05,1.52379]
[1777971028043,59.67,80800.63,48.7,-0.00962,1e-05,1.52787]
[1777971033078,59.67,80800.57,48.7,-0.00961,1e-05,1.52621]
[1777971038115,59.67,80800.33,48.7,-0.00961,1e-05,1.52645]
[1777971043150,59.67,80800.43,48.7,-0.00961,1e-05,1.52635]
[1777971048185,59.67,80799.38,48.7,-0.00962,1e-05,1.52739]
[1777971053220,59.67,80797.26,48.7,-0.00964,1e-05,1.5295]
[1777971058255,59.67,80797.13,48.7,-0.00964,1e-05,1.52963]
[1777971063291,59.67,80797.1,48.7,-0.00964,1e-05,1.52966]
[1777971068326,59.67,80797.2,48.7,-0.00964,1e-05,1.52956]
[1777971073362,59.67,80803.43,48.7,-0.00959,1e-05,1.52338]
[1777971079405,59.67,80806.57,48.7,-0.00957,1e-05,1.52027]
[1777971084439,59.67,80810.57,48.7,-0.00954,1e-05,1.51633]
[1777971089475,59.67,80818.35,48.7,-0.00948,1e-05,1.50867]
[1777971094510,59.67,80819.42,48.7,-0.00947,1e-05,1.50592]
[1777971099545,59.67,80819.39,48.7,-0.00947,1e-05,1.50594]
[1777971104580,59.67,80818.19,48.7,-0.00947,1e-05,1.50712]
[1777971110622,59.67,80815.3,48.7,-0.00949,1e-05,1.50996]
[1777971119685,59.67,80815.75,48.7,-0.00949,1e-05,1.50952]
[1777971124721,59.67,80820.81,48.7,-0.00946,1e-05,1.50455]
[1777971129755,59.67,80821.08,48.7,-0.00945,1e-05,1.50429]
[1777971134790,59.67,80820.48,48.7,-0.00946,1e-05,1.50488]
[1777971139825,59.67,80820.81,48.7,-0.00946,1e-05,1.50455]
[1777971144860,59.67,80821.79,48.7,-0.00945,1e-05,1.50359]
[1777971149895,59.67,80821.12,48.7,-0.00945,1e-05,1.50425]
[1777971154930,59.67,80820.07,48.7,-0.00945,1e-05,1.50357]
[1777971159968,59.67,80821.05,48.7,-0.00944,1e-05,1.50261]
[1777971165008,59.67,80821.42,48.7,-0.00944,1e-05,1.50225]
[1777971170038,59.67,80821.6,48.7,-0.00944,1e-05,1.50208]
[1777971175074,59.67,80821.78,48.7,-0.00944,1e-05,1.5019]
[1777971180110,59.67,80821.28,48.7,-0.00944,1e-05,1.50239]
[1777971185145,59.67,80821.46,48.7,-0.00944,1e-05,1.50221]
[1777971190180,59.67,80821.93,48.7,-0.00944,1e-05,1.50175]
[1777971195215,59.67,80821.91,48.7,-0.00944,1e-05,1.50177]
[1777971200250,59.67,80821.35,48.7,-0.00944,1e-05,1.50232]
[1777971205285,59.67,80821.02,48.7,-0.00944,1e-05,1.50264]
[1777971210320,59.67,80821.38,48.7,-0.00944,1e-05,1.50229]
[1777971215355,59.67,80819.92,48.7,-0.00944,1e-05,1.50202]
[1777971220390,59.67,80822.65,48.7,-0.00942,1e-05,1.49935]
[1777971225425,59.67,80820.65,48.7,-0.00944,1e-05,1.5013]
[1777971230460,59.67,80819.87,48.7,-0.00944,1e-05,1.50207]
[1777971235494,59.67,80819.9,48.7,-0.00944,1e-05,1.50204]
[1777971240529,59.67,80819.96,48.7,-0.00944,1e-05,1.50198]
[1777971246437,59.67,80820.35,48.7,-0.00944,1e-05,1.5016]
[1777971255634,59.67,80819.88,48.7,-0.00944,1e-05,1.50206]
[1777971260670,59.67,80821.43,48.7,-0.00943,1e-05,1.50054]
[1777971265705,59.67,80821.51,48.7,-0.00943,1e-05,1.50046]
[1777971270742,59.67,80823.47,48.7,-0.00942,1e-05,1.49855]
[1777971275777,59.67,80825.84,48.7,-0.00939,1e-05,1.49453]
[1777971280812,59.67,80818.21,48.7,-0.00944,1e-05,1.50199]
[1777971285847,59.67,80818.1,48.7,-0.00944,1e-05,1.50209]
[1777971290884,59.67,80811.47,48.7,-0.00949,1e-05,1.5086]
[1777971295919,59.67,80796.26,48.7,-0.0096,1e-05,1.5236]
[1777971300955,59.67,80788.64,48.7,-0.00966,1e-05,1.53117]
[1777971305989,59.67,80787.77,48.7,-0.00966,1e-05,1.53203]
[1777971311026,59.67,80785.46,48.7,-0.00968,1e-05,1.53433]
[1777971315054,59.67,80769.19,48.7,-0.0098,1e-05,1.55061]
[1777971320089,59.67,80776.98,48.7,-0.00974,1e-05,1.5428]
[1777971325125,59.67,80777.01,48.7,-0.00974,1e-05,1.54277]
[1777971331166,59.67,80776.7,48.7,-0.00973,1e-05,1.54134]
[1777971336201,59.67,80777.77,48.7,-0.00973,1e-05,1.54027]
[1777971341236,59.67,80784.07,48.7,-0.00968,1e-05,1.53399]
[1777971350981,59.67,80783.93,48.7,-0.00968,1e-05,1.53413]
[1777971356595,59.67,80783.77,48.7,-0.00968,1e-05,1.53429]
[1777971366410,59.67,80783.74,48.7,-0.00968,1e-05,1.53432]
[1777971374467,59.67,80783.52,48.7,-0.00968,1e-05,1.53453]
[1777971379866,59.67,80783.49,48.7,-0.00968,1e-05,1.53456]
[1777971385544,59.67,80783.02,48.7,-0.00969,1e-05,1.53503]
[1777971390579,59.67,80784.04,48.7,-0.00968,1e-05,1.53402]
[1777971395615,59.67,80797.79,48.7,-0.00957,1e-05,1.51865]
[1777971400650,59.67,80797.46,48.7,-0.00957,1e-05,1.51898]
[1777971405684,59.67,80793.22,48.7,-0.0096,1e-05,1.52317]
[1777971410930,59.67,80800.38,48.7,-0.00955,1e-05,1.51609]
[1777971416762,59.67,80803.99,48.7,-0.00952,1e-05,1.51253]
[1777971421797,59.67,80804.37,48.7,-0.00952,1e-05,1.51216]
[1777971427839,59.67,80805.79,48.7,-0.00951,1e-05,1.51076]
[1777971432875,59.67,80805.3,48.7,-0.00951,1e-05,1.51124]
[1777971437910,59.67,80805.14,48.7,-0.00952,1e-05,1.5114]
[1777971442945,59.67,80799.35,48.7,-0.00956,1e-05,1.51711]
[1777971448986,59.67,80801.64,48.7,-0.00954,1e-05,1.51485]
[1777971455031,59.67,80801.42,48.7,-0.00953,1e-05,1.51335]
[1777971463087,59.67,80799.42,48.7,-0.00955,1e-05,1.51532]
[1777971468121,59.67,80786.9,48.7,-0.00964,1e-05,1.52772]
[1777971473157,59.67,80783.64,48.7,-0.00966,1e-05,1.53096]
[1777971478191,59.67,80786.96,48.7,-0.00964,1e-05,1.52766]
[1777971483227,59.67,80786.64,48.7,-0.00964,1e-05,1.52798]
[1777971488262,59.67,80785.95,48.7,-0.00965,1e-05,1.52866]
[1777971493296,59.67,80785.98,48.7,-0.00964,1e-05,1.52863]
[1777971498333,59.67,80786.75,48.7,-0.00964,1e-05,1.52787]
[1777971504375,59.67,80787.64,48.7,-0.00963,1e-05,1.52698]
[1777971510417,59.67,80786.79,48.7,-0.00964,1e-05,1.52783]
[1777971515452,59.67,80786.92,48.7,-0.00963,1e-05,1.52597]
[1777971520486,59.67,80787.66,48.7,-0.00962,1e-05,1.52524]
[1777971525521,59.67,80787.31,48.7,-0.00962,1e-05,1.52559]
[1777971530558,59.67,80787.06,48.7,-0.00963,1e-05,1.52583]
[1777971536600,59.67,80787.06,48.7,-0.00963,1e-05,1.52583]
[1777971545662,59.67,80787.02,48.7,-0.00963,1e-05,1.52587]
[1777971550698,59.67,80787.73,48.7,-0.00962,1e-05,1.52517]
[1777971555733,59.67,80786.97,48.7,-0.00963,1e-05,1.52592]
[1777971560767,59.67,80786.9,48.7,-0.00963,1e-05,1.52599]
[1777971569831,59.67,80787.42,48.7,-0.00962,1e-05,1.52548]
[1777971574866,59.67,80786.92,48.7,-0.00962,1e-05,1.52425]
[1777971582922,59.67,80785.6,48.7,-0.00963,1e-05,1.52556]
[1777971587956,59.67,80786.16,48.7,-0.00962,1e-05,1.525]
[1777971592991,59.67,80802.59,48.7,-0.0095,1e-05,1.50877]
[1777971598029,59.67,80807.75,48.7,-0.00947,1e-05,1.50371]
[1777971603064,59.67,80806.76,48.7,-0.00947,1e-05,1.50468]
[1777971608099,59.67,80799.73,48.7,-0.00952,1e-05,1.51159]
[1777971610243,59.67,80799.8,48.7,-0.00952,1e-05,1.51152]
[1777971612143,59.67,80782.08,48.7,-0.00965,1e-05,1.52905]
[1777971617178,59.67,80768.59,48.7,-0.00975,1e-05,1.54252]
[1777971622212,59.67,80764.25,48.7,-0.00978,1e-05,1.54687]
[1777971627248,59.67,80760.55,48.7,-0.00981,1e-05,1.55059]
[1777971632284,59.67,80745.9,48.7,-0.00991,1e-05,1.56363]
[1777971636220,59.67,80744.92,48.7,-0.00992,1e-05,1.56462]
[1777971641346,59.67,80737.51,48.7,-0.00997,1e-05,1.57215]
[1777971646382,59.67,80738.33,48.7,-0.00997,1e-05,1.57131]
[1777971651417,59.67,80743.86,48.7,-0.00992,1e-05,1.5657]
[1777971656452,59.67,80744.5,48.7,-0.00992,1e-05,1.56505]
[1777971661487,59.67,80748.21,48.7,-0.00989,1e-05,1.56129]
[1777971666522,59.67,80749.43,48.7,-0.00988,1e-05,1.56005]
[1777971671558,59.67,80744.63,48.7,-0.00992,1e-05,1.56491]
[1777971676593,59.67,80743.4,48.7,-0.00993,1e-05,1.56616]
[1777971681628,59.67,80743.33,48.7,-0.00993,1e-05,1.56623]
[1777971686664,59.67,80742.31,48.7,-0.00994,1e-05,1.56727]
[1777971691700,59.67,80738.79,48.7,-0.00995,1e-05,1.56908]
[1777971696735,59.67,80736.06,48.7,-0.00997,1e-05,1.57186]
[1777971703784,59.67,80735.12,48.7,-0.00998,1e-05,1.57282]
[1777971708819,59.67,80735.26,48.7,-0.00998,1e-05,1.57268]
[1777971713854,59.67,80710.37,48.7,-0.01017,1e-05,1.59819]
[1777971718889,59.67,80712.07,48.7,-0.01016,1e-05,1.59643]
[1777971723923,59.67,80711.8,48.7,-0.01016,1e-05,1.59671]
[1777971728959,59.67,80708.64,48.7,-0.01018,1e-05,1.59997]
[1777971731183,59.67,80708.35,48.7,-0.01018,1e-05,1.60027]
[1777971737015,59.67,80709.35,48.7,-0.01018,1e-05,1.59924]
[1777971742050,59.67,80709.35,48.7,-0.01018,1e-05,1.59924]
[1777971747084,59.67,80709.2,48.7,-0.01018,1e-05,1.59939]
[1777971754133,59.67,80709.92,48.7,-0.01016,1e-05,1.59687]
[1777971759169,59.67,80710.84,48.7,-0.01015,1e-05,1.59592]
[1777971764205,59.67,80728.8,48.7,-0.01002,1e-05,1.5775]
[1777971769986,59.67,80715.16,48.7,-0.01012,1e-05,1.59147]
[1777971775282,59.67,80697.16,48.7,-0.01026,1e-05,1.61007]
[1777971780317,59.67,80695.72,48.7,-0.01027,1e-05,1.61157]
[1777971785359,59.67,80694.47,48.7,-0.01028,1e-05,1.61287]
[1777971791232,59.67,80700.69,48.7,-0.01023,1e-05,1.60641]
[1777971796430,59.67,80701.56,48.7,-0.01023,1e-05,1.60551]
[1777971801465,59.67,80700.16,48.7,-0.01024,1e-05,1.60696]
[1777971806500,59.67,80697.76,48.7,-0.01025,1e-05,1.60945]
[1777971811536,59.67,80697.59,48.7,-0.01024,1e-05,1.60784]
[1777971816571,59.67,80699.24,48.7,-0.01023,1e-05,1.60612]
[1777971821606,59.67,80703.77,48.7,-0.0102,1e-05,1.60144]
[1777971827647,59.67,80702.36,48.7,-0.01021,1e-05,1.60289]
[1777971832684,59.67,80704.32,48.7,-0.01019,1e-05,1.60087]
[1777971837718,59.67,80705.03,48.7,-0.01019,1e-05,1.60013]
[1777971842754,59.67,80717.68,48.7,-0.01009,1e-05,1.58711]
[1777971847790,59.67,80716.92,48.7,-0.0101,1e-05,1.58789]
[1777971852824,59.67,80717.59,48.7,-0.01009,1e-05,1.5872]
[1777971857858,59.67,80717.9,48.7,-0.01009,1e-05,1.58688]
[1777971863900,59.67,80711.5,48.7,-0.01014,1e-05,1.59346]
[1777971867930,59.67,80696.09,48.7,-0.01026,1e-05,1.60939]
[1777971872964,59.67,80694.54,48.7,-0.01026,1e-05,1.60921]
[1777971878000,59.67,80690.43,48.7,-0.01029,1e-05,1.61348]
[1777971883034,59.67,80688.11,48.7,-0.01031,1e-05,1.6159]
[1777971888070,59.67,80687.3,48.7,-0.01031,1e-05,1.61674]
[1777971899146,59.67,80689.95,48.7,-0.01029,1e-05,1.61398]
[1777971904182,59.67,80692.07,48.7,-0.01028,1e-05,1.61178]
[1777971909325,59.67,80692.07,48.7,-0.01028,1e-05,1.61178]
[1777971915259,59.67,80691.56,48.7,-0.01028,1e-05,1.61231]
[1777971920294,59.67,80691.51,48.7,-0.01028,1e-05,1.61236]
[1777971925329,59.67,80691.38,48.7,-0.01028,1e-05,1.61249]
[1777971930364,59.67,80691.35,48.7,-0.01028,1e-05,1.61252]
[1777971935399,59.67,80685.52,48.7,-0.01032,1e-05,1.6168]
[1777971940433,59.67,80684.86,48.7,-0.01032,1e-05,1.61749]
[1777971945468,59.67,80684.62,48.7,-0.01032,1e-05,1.61774]
[1777971950503,59.67,80689.74,48.7,-0.01028,1e-05,1.6124]
[1777971955539,59.67,80701.29,48.7,-0.01019,1e-05,1.60043]
[1777971960574,59.67,80697.71,48.7,-0.01022,1e-05,1.60413]
[1777971965609,59.67,80698.93,48.7,-0.01021,1e-05,1.60287]
[1777971970644,59.67,80698.22,48.7,-0.01022,1e-05,1.60361]
[1777971975678,59.67,80700.27,48.7,-0.0102,1e-05,1.60148]
[1777971980713,59.67,80697.48,48.7,-0.01022,1e-05,1.60437]
[1777971985749,59.67,80697.65,48.7,-0.01022,1e-05,1.6042]
[1777971990784,59.67,80687.74,48.7,-0.0103,1e-05,1.61449]
[1777971995818,59.67,80694.21,48.7,-0.01024,1e-05,1.60597]
[1777972000854,59.67,80700.3,48.7,-0.01019,1e-05,1.59967]
[1777972005889,59.67,80699.48,48.7,-0.0102,1e-05,1.60052]
[1777972010924,59.67,80711.79,48.7,-0.0101,1e-05,1.58783]
[1777972015959,59.67,80710.82,48.7,-0.01011,1e-05,1.58883]
[1777972020994,59.67,80709.44,48.7,-0.01012,1e-05,1.59025]
[1777972030067,59.67,80711.51,48.7,-0.0101,1e-05,1.58812]
[1777972035102,59.67,80713.32,48.7,-0.01009,1e-05,1.58626]
[1777972040137,59.67,80709.93,48.7,-0.01012,1e-05,1.58974]
[1777972045171,59.67,80706.09,48.7,-0.01015,1e-05,1.59369]
[1777972050207,59.67,80705.13,48.7,-0.01015,1e-05,1.59468]
[1777972055242,59.67,80702.44,48.7,-0.01016,1e-05,1.59567]
[1777972060276,59.67,80690.34,48.7,-0.01026,1e-05,1.6082]
[1777972065312,59.67,80689.44,48.7,-0.01026,1e-05,1.60913]
[1777972070346,59.67,80688.87,48.7,-0.01027,1e-05,1.60972]
[1777972075382,59.67,80687.64,48.7,-0.01028,1e-05,1.611]
[1777972080417,59.67,80687.62,48.7,-0.01028,1e-05,1.61102]
[1777972085453,59.67,80688.89,48.7,-0.01027,1e-05,1.6097]
[1777972090488,59.67,80692.8,48.7,-0.01024,1e-05,1.60564]
[1777972095522,59.67,80693.02,48.7,-0.01024,1e-05,1.60542]
[1777972102572,59.67,80692.64,48.7,-0.01024,1e-05,1.60581]
[1777972111635,59.67,80692.66,48.7,-0.01023,1e-05,1.604]
[1777972116670,59.67,80693.98,48.7,-0.01022,1e-05,1.60263]
[1777972121704,59.67,80696.71,48.7,-0.0102,1e-05,1.59981]
[1777972126740,59.67,80692.21,48.7,-0.01023,1e-05,1.60447]
[1777972131775,59.67,80691.19,48.7,-0.01024,1e-05,1.60552]
[1777972136810,59.67,80692.17,48.7,-0.01023,1e-05,1.60451]
[1777972141845,59.67,80690.47,48.7,-0.01024,1e-05,1.60627]
[1777972147887,59.67,80690.86,48.7,-0.01024,1e-05,1.60586]
[1777972152922,59.67,80690.17,48.7,-0.01025,1e-05,1.60658]
[1777972155593,59.67,80693.04,48.7,-0.01022,1e-05,1.60361]
[1777972160983,59.67,80695.92,48.7,-0.0102,1e-05,1.60062]
[1777972166020,59.67,80696.45,48.7,-0.0102,1e-05,1.60008]
[1777972171054,59.67,80695.95,48.7,-0.01019,1e-05,1.59881]
[1777972176089,59.67,80695.77,48.7,-0.01019,1e-05,1.59899]
[1777972181126,59.67,80698.88,48.7,-0.01017,1e-05,1.59578]
[1777972186161,59.67,80707.6,48.7,-0.0101,1e-05,1.5868]
[1777972191196,59.67,80701.37,48.7,-0.01015,1e-05,1.59321]
[1777972196230,59.67,80699.75,48.7,-0.01016,1e-05,1.59488]
[1777972201267,59.67,80703.36,48.7,-0.01013,1e-05,1.59116]
[1777972206302,59.67,80706.21,48.7,-0.01011,1e-05,1.58823]
[1777972211340,59.67,80703.96,48.7,-0.01013,1e-05,1.59055]
[1777972216375,59.67,80702.72,48.7,-0.01014,1e-05,1.59182]
[1777972221409,59.67,80703.39,48.7,-0.01013,1e-05,1.59113]
[1777972226445,59.67,80698.62,48.7,-0.01017,1e-05,1.59605]
[1777972231480,59.67,80698.75,48.7,-0.01016,1e-05,1.59413]
[1777972236514,59.67,80697.41,48.7,-0.01017,1e-05,1.59551]
[1777972241550,59.67,80697.05,48.7,-0.01017,1e-05,1.59589]
[1777972246585,59.67,80697.22,48.7,-0.01017,1e-05,1.59571]
[1777972251620,59.67,80698.86,48.7,-0.01016,1e-05,1.59402]
[1777972256654,59.67,80696.54,48.7,-0.01018,1e-05,1.59641]
[1777972261690,59.67,80696.51,48.7,-0.01018,1e-05,1.59644]
[1777972266725,59.67,80696.87,48.7,-0.01017,1e-05,1.59607]
[1777972272766,59.67,80696.19,48.7,-0.01018,1e-05,1.59677]
[1777972278809,59.67,80696.23,48.7,-0.01018,1e-05,1.59673]
[1777972283843,59.67,80696.88,48.7,-0.01017,1e-05,1.59606]
[1777972290892,59.67,80696.29,48.7,-0.01018,1e-05,1.59667]
[1777972295928,59.67,80695.97,48.7,-0.01017,1e-05,1.59522]
[1777972300963,59.67,80691.59,48.7,-0.0102,1e-05,1.59974]
[1777972305998,59.67,80691.32,48.7,-0.01021,1e-05,1.60002]
[1777972311033,59.67,80691.2,48.7,-0.01021,1e-05,1.60014]
[1777972316068,59.67,80686.14,48.7,-0.01025,1e-05,1.60539]
[1777972321103,59.67,80686.0,48.7,-0.01025,1e-05,1.60553]
[1777972326138,59.67,80689.96,48.7,-0.01022,1e-05,1.60143]
[1777972332180,59.67,80689.37,48.7,-0.01022,1e-05,1.60204]
[1777972342249,59.67,80688.16,48.7,-0.01023,1e-05,1.60329]
[1777972347287,59.67,80686.65,48.7,-0.01024,1e-05,1.60486]
[1777972352322,59.67,80687.02,48.7,-0.01023,1e-05,1.60268]
[1777972357356,59.67,80691.43,48.7,-0.01019,1e-05,1.59812]
[1777972363399,59.67,80691.21,48.7,-0.0102,1e-05,1.59835]
[1777972371455,59.67,80689.8,48.7,-0.01021,1e-05,1.5998]
[1777972377498,59.67,80689.7,48.7,-0.01021,1e-05,1.59991]
[1777972383540,59.67,80689.94,48.7,-0.0102,1e-05,1.59966]
[1777972391596,59.67,80691.0,48.7,-0.0102,1e-05,1.59856]
[1777972397638,59.67,80689.34,48.7,-0.01021,1e-05,1.60028]
[1777972402673,59.67,80675.26,48.7,-0.01032,1e-05,1.6149]
[1777972408293,59.67,80676.23,48.7,-0.01031,1e-05,1.61389]
[1777972413751,59.67,80674.84,48.7,-0.01031,1e-05,1.61354]
[1777972418786,59.67,80673.95,48.7,-0.01032,1e-05,1.61447]
[1777972423821,59.67,80673.06,48.7,-0.01032,1e-05,1.6154]
[1777972428856,59.67,80674.46,48.7,-0.01031,1e-05,1.61394]
[1777972433891,59.67,80673.13,48.7,-0.01032,1e-05,1.61533]
[1777972438925,59.67,80675.48,48.7,-0.01031,1e-05,1.61288]
[1777972444967,59.67,80680.34,48.7,-0.01027,1e-05,1.60782]
[1777972450008,59.67,80680.25,48.7,-0.01027,1e-05,1.60791]
[1777972455038,59.67,80676.62,48.7,-0.0103,1e-05,1.61169]
[1777972460073,59.67,80673.76,48.7,-0.01032,1e-05,1.61467]
[1777972465108,59.67,80673.31,48.7,-0.01032,1e-05,1.61514]
[1777972470143,59.67,80669.08,48.7,-0.01036,1e-05,1.61955]
[1777972475178,59.67,80674.22,48.7,-0.0103,1e-05,1.61239]
[1777972480213,59.67,80670.18,48.7,-0.01034,1e-05,1.6166]
[1777972486254,59.67,80668.11,48.7,-0.01035,1e-05,1.61876]
[1777972492301,59.67,80666.13,48.7,-0.01037,1e-05,1.62083]
[1777972497335,59.67,80668.54,48.7,-0.01035,1e-05,1.61831]
[1777972502374,59.67,80664.53,48.7,-0.01038,1e-05,1.62251]
[1777972507409,59.67,80658.96,48.7,-0.01042,1e-05,1.62835]
[1777972513450,59.67,80657.9,48.7,-0.01043,1e-05,1.62946]
[1777972516472,59.67,80677.7,48.7,-0.01028,1e-05,1.60877]
[1777972521507,59.67,80679.66,48.7,-0.01026,1e-05,1.60673]
[1777972526542,59.67,80680.4,48.7,-0.01026,1e-05,1.60596]
[1777972531576,59.67,80682.15,48.7,-0.01023,1e-05,1.60236]
[1777972536612,59.67,80679.15,48.7,-0.01026,1e-05,1.60547]
[1777972541647,59.67,80675.36,48.7,-0.01028,1e-05,1.60941]
[1777972546681,59.67,80675.67,48.7,-0.01028,1e-05,1.60908]
[1777972551717,59.67,80675.48,48.7,-0.01028,1e-05,1.60928]
[1777972556753,59.67,80673.64,48.7,-0.0103,1e-05,1.6112]
[1777972561788,59.67,80673.51,48.7,-0.0103,1e-05,1.61133]
[1777972566823,59.67,80672.86,48.7,-0.0103,1e-05,1.61201]
[1777972571858,59.67,80663.9,48.7,-0.01037,1e-05,1.62136]
[1777972576894,59.67,80662.83,48.7,-0.01038,1e-05,1.62248]
[1777972581928,59.67,80655.2,48.7,-0.01044,1e-05,1.63049]
[1777972586964,59.67,80656.45,48.7,-0.01043,1e-05,1.62917]
[1777972591999,59.67,80661.17,48.7,-0.01038,1e-05,1.62241]
[1777972597034,59.67,80662.11,48.7,-0.01038,1e-05,1.62143]
[1777972602069,59.67,80668.38,48.7,-0.01033,1e-05,1.61488]
[1777972607104,59.67,80668.8,48.7,-0.01032,1e-05,1.61444]
[1777972612138,59.67,80654.82,48.7,-0.01043,1e-05,1.62907]
[1777972617174,59.67,80652.71,48.7,-0.01045,1e-05,1.63129]
[1777972623216,59.67,80653.49,48.7,-0.01044,1e-05,1.63047]
[1777972628251,59.67,80652.82,48.7,-0.01045,1e-05,1.63118]
[1777972633292,59.67,80635.53,48.7,-0.01059,1e-05,1.64945]
[1777972637313,59.67,80650.76,48.7,-0.01047,1e-05,1.63334]
[1777972642348,59.67,80644.42,48.7,-0.01052,1e-05,1.64003]
[1777972647384,59.67,80641.29,48.7,-0.01054,1e-05,1.64334]
[1777972652557,59.67,80640.3,48.7,-0.01054,1e-05,1.64257]
[1777972658461,59.67,80646.53,48.7,-0.01049,1e-05,1.63599]
[1777972663495,59.67,80646.29,48.7,-0.01049,1e-05,1.63624]
[1777972668530,59.67,80648.1,48.7,-0.01048,1e-05,1.63433]
[1777972673566,59.67,80658.81,48.7,-0.01039,1e-05,1.62308]
[1777972678601,59.67,80659.0,48.7,-0.01039,1e-05,1.62288]
[1777972683636,59.67,80675.29,48.7,-0.01026,1e-05,1.60589]
[1777972688670,59.67,80681.54,48.7,-0.01021,1e-05,1.59941]
[1777972693706,59.67,80666.15,48.7,-0.01033,1e-05,1.6154]
[1777972698741,59.67,80665.4,48.7,-0.01034,1e-05,1.61618]
[1777972703775,59.67,80665.32,48.7,-0.01034,1e-05,1.61627]
[1777972708811,59.67,80651.59,48.7,-0.01045,1e-05,1.63066]
[1777972713846,59.67,80636.16,48.7,-0.01056,1e-05,1.64513]
[1777972718882,59.67,80636.07,48.7,-0.01056,1e-05,1.64522]
[1777972723917,59.67,80635.51,48.7,-0.01056,1e-05,1.64581]
[1777972728952,59.67,80636.48,48.7,-0.01056,1e-05,1.64479]
[1777972733986,59.67,80635.42,48.7,-0.01057,1e-05,1.64591]
[1777972739021,59.67,80633.68,48.7,-0.01058,1e-05,1.64776]
[1777972744058,59.67,80635.45,48.7,-0.01056,1e-05,1.64588]
[1777972749093,59.67,80637.37,48.7,-0.01055,1e-05,1.64384]
[1777972754129,59.67,80632.15,48.7,-0.01059,1e-05,1.64938]
[1777972759164,59.67,80632.26,48.7,-0.01059,1e-05,1.64926]
[1777972764200,59.67,80631.96,48.7,-0.01059,1e-05,1.64958]
[1777972769235,59.67,80633.55,48.7,-0.01058,1e-05,1.64789]
[1777972771249,59.67,80649.29,48.7,-0.01044,1e-05,1.62945]
[1777972776284,59.67,80654.13,48.7,-0.01041,1e-05,1.62436]
[1777972781319,59.67,80652.68,48.7,-0.01042,1e-05,1.62589]
[1777972786354,59.67,80638.68,48.7,-0.01053,1e-05,1.64063]
[1777972791389,59.67,80634.03,48.7,-0.01056,1e-05,1.64556]
[1777972796424,59.67,80628.62,48.7,-0.01061,1e-05,1.6513]
[1777972801458,59.67,80628.81,48.7,-0.01061,1e-05,1.6511]
[1777972806494,59.67,80636.05,48.7,-0.01055,1e-05,1.64342]
[1777972811529,59.67,80641.65,48.7,-0.0105,1e-05,1.6375]
[1777972816564,59.67,80642.55,48.7,-0.0105,1e-05,1.63655]
[1777972821599,59.67,80641.5,48.7,-0.01051,1e-05,1.63765]
[1777972826634,59.67,80643.36,48.7,-0.01049,1e-05,1.63569]
[1777972831669,59.67,80647.57,48.7,-0.01045,1e-05,1.62944]
[1777972836704,59.67,80655.49,48.7,-0.01038,1e-05,1.62113]
[1777972839729,59.67,80638.17,48.7,-0.01052,1e-05,1.63935]
[1777972844765,59.67,80633.02,48.7,-0.01056,1e-05,1.6448]
[1777972849799,59.67,80633.64,48.7,-0.01056,1e-05,1.64414]
[1777972854835,59.67,80627.05,48.7,-0.01061,1e-05,1.65114]
[1777972859871,59.67,80624.26,48.7,-0.01063,1e-05,1.65411]
[1777972864906,59.67,80623.76,48.7,-0.01064,1e-05,1.65464]
[1777972869940,59.67,80620.02,48.7,-0.01067,1e-05,1.65863]
[1777972875983,59.67,80619.0,48.7,-0.01067,1e-05,1.65972]
[1777972881021,59.67,80617.58,48.7,-0.01069,1e-05,1.66123]
[1777972887062,59.67,80617.31,48.7,-0.01069,1e-05,1.66152]
[1777972892096,59.67,80614.45,48.7,-0.0107,1e-05,1.66274]
[1777972897132,59.67,80614.94,48.7,-0.0107,1e-05,1.66221]
[1777972902167,59.67,80612.61,48.7,-0.01071,1e-05,1.66471]
[1777972907202,59.67,80612.83,48.7,-0.01071,1e-05,1.66447]
[1777972912237,59.67,80609.29,48.7,-0.01074,1e-05,1.66827]
[1777972917272,59.67,80606.33,48.7,-0.01076,1e-05,1.67144]
[1777972922307,59.67,80600.99,48.7,-0.01081,1e-05,1.67719]
[1777972927342,59.67,80598.89,48.7,-0.01083,1e-05,1.67945]
[1777972932377,59.67,80598.19,48.7,-0.01083,1e-05,1.6802]
[1777972937412,59.67,80602.99,48.7,-0.01079,1e-05,1.67503]
[1777972942447,59.67,80606.83,48.7,-0.01076,1e-05,1.67091]
[1777972947481,59.67,80605.54,48.7,-0.01077,1e-05,1.67229]
[1777972952518,59.67,80605.5,48.7,-0.01076,1e-05,1.67049]
[1777972957553,59.67,80604.71,48.7,-0.01077,1e-05,1.67134]
[1777972962588,59.67,80603.36,48.7,-0.01078,1e-05,1.67279]
[1777972967624,59.67,80604.51,48.7,-0.01077,1e-05,1.67155]
[1777972972659,59.67,80613.99,48.7,-0.01069,1e-05,1.66139]
[1777972977693,59.67,80614.37,48.7,-0.01069,1e-05,1.66098]
[1777972982728,59.67,80612.85,48.7,-0.0107,1e-05,1.66261]
[1777972987764,59.67,80601.1,48.7,-0.0108,1e-05,1.67522]
[1777972993144,59.67,80600.31,48.7,-0.0108,1e-05,1.67607]
[1777972998842,59.67,80599.39,48.7,-0.01081,1e-05,1.67706]
[1777973003877,59.67,80599.65,48.7,-0.01081,1e-05,1.67678]
[1777973008911,59.67,80599.55,48.7,-0.01081,1e-05,1.67689]
[1777973013947,59.67,80600.84,48.7,-0.01079,1e-05,1.67365]
[1777973018982,59.67,80604.93,48.7,-0.01075,1e-05,1.66925]
[1777973024018,59.67,80603.35,48.7,-0.01077,1e-05,1.67095]
[1777973029052,59.67,80600.5,48.7,-0.01079,1e-05,1.67401]
[1777973034088,59.67,80601.9,48.7,-0.01078,1e-05,1.67251]
[1777973039123,59.67,80605.53,48.7,-0.01075,1e-05,1.66861]
[1777973044160,59.67,80605.22,48.7,-0.01075,1e-05,1.66894]
[1777973049195,59.67,80604.82,48.7,-0.01075,1e-05,1.66937]
[1777973054230,59.67,80605.39,48.7,-0.01075,1e-05,1.66876]
[1777973059264,59.67,80605.08,48.7,-0.01075,1e-05,1.66909]
[1777973064300,59.67,80605.84,48.7,-0.01075,1e-05,1.66828]
[1777973070343,59.67,80605.98,48.7,-0.01074,1e-05,1.66813]
[1777973074377,59.67,80620.28,48.7,-0.01062,1e-05,1.65101]
[1777973079412,59.67,80622.99,48.7,-0.0106,1e-05,1.64813]
[1777973085453,59.67,80632.48,48.7,-0.01052,1e-05,1.63807]
[1777973091496,59.67,80635.57,48.7,-0.0105,1e-05,1.63481]
[1777973096531,59.67,80627.77,48.7,-0.01056,1e-05,1.64306]
[1777973102573,59.67,80627.72,48.7,-0.01056,1e-05,1.64311]
[1777973107608,59.67,80627.76,48.7,-0.01056,1e-05,1.64307]
[1777973112642,59.67,80627.38,48.7,-0.01056,1e-05,1.64347]
[1777973117678,59.67,80626.88,48.7,-0.01057,1e-05,1.644]
[1777973124726,59.67,80626.61,48.7,-0.01057,1e-05,1.64429]
[1777973129762,59.67,80626.38,48.7,-0.01057,1e-05,1.64453]
[1777973134797,59.67,80626.6,48.7,-0.01056,1e-05,1.64247]
[1777973140057,59.67,80628.85,48.7,-0.01054,1e-05,1.64009]
[1777973145558,59.67,80632.62,48.7,-0.01051,1e-05,1.6361]
[1777973151916,59.67,80640.35,48.7,-0.01045,1e-05,1.62796]
[1777973157958,59.67,80639.55,48.7,-0.01045,1e-05,1.6288]
[1777973162993,59.67,80640.01,48.7,-0.01045,1e-05,1.62831]
[1777973168028,59.67,80647.36,48.7,-0.01039,1e-05,1.6206]
[1777973173063,59.67,80649.51,48.7,-0.01038,1e-05,1.61834]
[1777973178101,59.67,80646.17,48.7,-0.0104,1e-05,1.62184]
[1777973183136,59.67,80646.51,48.7,-0.0104,1e-05,1.62149]
[1777973190184,59.67,80646.59,48.7,-0.0104,1e-05,1.6214]
[1777973195220,59.67,80646.77,48.7,-0.01039,1e-05,1.6194]
[1777973200255,59.67,80647.15,48.7,-0.01038,1e-05,1.61901]
[1777973205290,59.67,80649.08,48.7,-0.01037,1e-05,1.61699]
[1777973210325,59.67,80650.34,48.7,-0.01036,1e-05,1.61567]
[1777973215360,59.67,80651.97,48.7,-0.01034,1e-05,1.61397]
[1777973220395,59.67,80652.55,48.7,-0.01034,1e-05,1.61336]
[1777973225430,59.67,80666.24,48.7,-0.01023,1e-05,1.59912]
[1777973231472,59.67,80662.78,48.7,-0.01026,1e-05,1.60271]
[1777973236507,59.67,80661.7,48.7,-0.01027,1e-05,1.60383]
[1777973241542,59.67,80655.58,48.7,-0.01032,1e-05,1.6102]
[1777973248591,59.67,80654.23,48.7,-0.01033,1e-05,1.61161]
[1777973253625,59.67,80648.8,48.7,-0.01036,1e-05,1.61547]
[1777973258662,59.67,80648.75,48.7,-0.01036,1e-05,1.61552]
[1777973263697,59.67,80650.19,48.7,-0.01035,1e-05,1.61402]
[1777973268732,59.67,80653.42,48.7,-0.01032,1e-05,1.61065]
[1777973271273,59.67,80653.24,48.7,-0.01032,1e-05,1.61083]
[1777973276787,59.67,80652.98,48.7,-0.01033,1e-05,1.61111]
[1777973281823,59.67,80653.3,48.7,-0.01032,1e-05,1.61077]
[1777973286971,59.67,80653.91,48.7,-0.01032,1e-05,1.61014]
[1777973292707,59.67,80658.53,48.7,-0.01028,1e-05,1.60532]
[1777973297833,59.67,80653.23,48.7,-0.01032,1e-05,1.61084]
[1777973302970,59.67,80654.25,48.7,-0.01032,1e-05,1.60978]
[1777973308005,59.67,80653.88,48.7,-0.01032,1e-05,1.61017]
[1777973313042,59.67,80655.02,48.7,-0.0103,1e-05,1.60718]
[1777973318077,59.67,80653.76,48.7,-0.01031,1e-05,1.60849]
[1777973323112,59.67,80653.77,48.7,-0.01031,1e-05,1.60848]
[1777973328147,59.67,80653.44,48.7,-0.01031,1e-05,1.60882]
[1777973333182,59.67,80645.33,48.7,-0.01037,1e-05,1.61729]
[1777973338217,59.67,80645.51,48.7,-0.01037,1e-05,1.6171]
[1777973343254,59.67,80634.25,48.7,-0.01046,1e-05,1.62892]
[1777973349296,59.67,80636.68,48.7,-0.01044,1e-05,1.62636]
[1777973354330,59.67,80645.69,48.7,-0.01037,1e-05,1.61691]
[1777973360373,59.67,80647.03,48.7,-0.01036,1e-05,1.61551]
[1777973365408,59.67,80661.09,48.7,-0.01025,1e-05,1.60087]
[1777973370443,59.67,80660.95,48.7,-0.01025,1e-05,1.60101]
[1777973376485,59.67,80654.18,48.7,-0.01029,1e-05,1.60625]
[1777973381519,59.67,80656.71,48.7,-0.01027,1e-05,1.60362]
[1777973386554,59.67,80655.22,48.7,-0.01029,1e-05,1.60517]
[1777973391590,59.67,80652.15,48.7,-0.01031,1e-05,1.60836]
[1777973396625,59.67,80651.79,48.7,-0.01031,1e-05,1.60874]
[1777973401660,59.67,80650.64,48.7,-0.01032,1e-05,1.60994]
[1777973406695,59.67,80651.03,48.7,-0.01032,1e-05,1.60953]
[1777973411730,59.67,80652.53,48.7,-0.01031,1e-05,1.60797]
[1777973416765,59.67,80651.37,48.7,-0.01032,1e-05,1.60917]
[1777973421801,59.67,80653.56,48.7,-0.0103,1e-05,1.60689]
[1777973426836,59.67,80655.82,48.7,-0.01028,1e-05,1.60454]
[1777973431870,59.67,80657.19,48.7,-0.01026,1e-05,1.60132]
[1777973436906,59.67,80660.62,48.7,-0.01023,1e-05,1.59776]
[1777973441941,59.67,80669.9,48.7,-0.01016,1e-05,1.58817]
[1777973446976,59.67,80667.71,48.7,-0.01018,1e-05,1.59043]
[1777973452015,59.67,80673.94,48.7,-0.01013,1e-05,1.584]
[1777973457605,59.67,80679.58,48.7,-0.01009,1e-05,1.57821]
[1777973463090,59.67,80688.0,48.7,-0.01002,1e-05,1.56959]
[1777973468125,59.67,80683.54,48.7,-0.01006,1e-05,1.57415]
[1777973473159,59.67,80682.94,48.7,-0.01006,1e-05,1.57476]
[1777973478195,59.67,80683.39,48.7,-0.01006,1e-05,1.5743]
[1777973483229,59.67,80687.98,48.7,-0.01002,1e-05,1.56961]
[1777973488265,59.67,80686.32,48.7,-0.01004,1e-05,1.57131]
[1777973493299,59.67,80687.41,48.7,-0.01002,1e-05,1.56842]
[1777973498340,59.67,80681.45,48.7,-0.01006,1e-05,1.57451]
[1777973503376,59.67,80680.88,48.7,-0.01007,1e-05,1.57509]
[1777973508410,59.67,80682.06,48.7,-0.01006,1e-05,1.57389]
[1777973513446,59.67,80682.01,48.7,-0.01006,1e-05,1.57394]
[1777973518483,59.67,80682.23,48.7,-0.01006,1e-05,1.57371]
[1777973523518,59.67,80686.22,48.7,-0.01003,1e-05,1.56963]
[1777973528553,59.67,80686.63,48.7,-0.01002,1e-05,1.56921]
[1777973533588,59.67,80688.25,48.7,-0.01001,1e-05,1.56756]
[1777973538622,59.67,80688.96,48.7,-0.01,1e-05,1.56683]
[1777973543657,59.67,80688.33,48.7,-0.01001,1e-05,1.56748]
[1777973548693,59.67,80695.17,48.7,-0.00996,1e-05,1.56051]
[1777973553728,59.67,80695.15,48.7,-0.00995,1e-05,1.55876]
[1777973559770,59.67,80695.54,48.7,-0.00994,1e-05,1.55837]
[1777973563798,59.67,80675.14,48.7,-0.0101,1e-05,1.5792]
[1777973568834,59.67,80676.48,48.7,-0.01009,1e-05,1.57783]
[1777973573869,59.67,80662.88,48.7,-0.01019,1e-05,1.59183]
[1777973579556,59.67,80656.78,48.7,-0.01024,1e-05,1.59815]
[1777973584946,59.67,80647.86,48.7,-0.01031,1e-05,1.60742]
[1777973589981,59.67,80648.23,48.7,-0.01031,1e-05,1.60703]
[1777973595016,59.67,80648.32,48.7,-0.01031,1e-05,1.60694]
[1777973600051,59.67,80648.83,48.7,-0.0103,1e-05,1.60641]
[1777973605086,59.67,80648.58,48.7,-0.0103,1e-05,1.60667]
[1777973610121,59.67,80648.0,48.7,-0.01031,1e-05,1.60727]
[1777973616163,59.67,80648.37,48.7,-0.01029,1e-05,1.60508]
[1777973625225,59.67,80645.48,48.7,-0.01032,1e-05,1.60809]
[1777973630261,59.67,80632.7,48.7,-0.01042,1e-05,1.62146]
[1777973635295,59.67,80632.06,48.7,-0.01042,1e-05,1.62214]
[1777973640331,59.67,80628.85,48.7,-0.01045,1e-05,1.62551]
[1777973645365,59.67,80626.21,48.7,-0.01047,1e-05,1.62829]
[1777973650401,59.67,80627.08,48.7,-0.01046,1e-05,1.62737]
[1777973655436,59.67,80624.12,48.7,-0.01049,1e-05,1.63049]
[1777973660471,59.67,80624.35,48.7,-0.01048,1e-05,1.63025]
[1777973665506,59.67,80623.64,48.7,-0.01049,1e-05,1.631]
[1777973670541,59.67,80624.04,48.7,-0.01049,1e-05,1.63058]
[1777973676583,59.67,80621.65,48.7,-0.01049,1e-05,1.63127]
[1777973681619,59.67,80622.34,48.7,-0.01049,1e-05,1.63054]
[1777973686655,59.67,80621.02,48.7,-0.0105,1e-05,1.63194]
[1777973691692,59.67,80611.08,48.7,-0.01058,1e-05,1.64246]
[1777973697841,59.67,80611.17,48.7,-0.01058,1e-05,1.64236]
[1777973702878,59.67,80610.94,48.7,-0.01058,1e-05,1.6426]
[1777973707913,59.67,80610.52,48.7,-0.01058,1e-05,1.64305]
[1777973712948,59.67,80609.38,48.7,-0.01059,1e-05,1.64426]
[1777973717983,59.67,80609.13,48.7,-0.01059,1e-05,1.64453]
[1777973723018,59.67,80611.47,48.7,-0.01057,1e-05,1.64204]
[1777973731561,59.67,80611.18,48.7,-0.01058,1e-05,1.64235]
[1777973733349,59.67,80594.01,48.7,-0.0107,1e-05,1.65881]
[1777973739130,59.67,80601.06,48.7,-0.01065,1e-05,1.65128]
[1777973744166,59.67,80604.94,48.7,-0.01062,1e-05,1.64715]
[1777973749201,59.67,80617.37,48.7,-0.01052,1e-05,1.63397]
[1777973754236,59.67,80625.82,48.7,-0.01045,1e-05,1.62506]
[1777973759271,59.67,80629.74,48.7,-0.01042,1e-05,1.62094]
[1777973764305,59.67,80624.05,48.7,-0.01046,1e-05,1.62692]
[1777973769341,59.67,80620.46,48.7,-0.01049,1e-05,1.6307]
[1777973774376,59.67,80610.08,48.7,-0.01057,1e-05,1.64169]
[1777973779410,59.67,80604.94,48.7,-0.01062,1e-05,1.64715]
[1777973784446,59.67,80604.93,48.7,-0.01062,1e-05,1.64716]
[1777973789481,59.67,80604.76,48.7,-0.01062,1e-05,1.64734]
[1777973794516,59.67,80604.45,48.7,-0.01061,1e-05,1.64583]
[1777973800558,59.67,80605.67,48.7,-0.0106,1e-05,1.64453]
[1777973805592,59.67,80605.79,48.7,-0.0106,1e-05,1.64441]
[1777973810628,59.67,80617.27,48.7,-0.01051,1e-05,1.63225]
[1777973815663,59.67,80618.42,48.7,-0.0105,1e-05,1.63103]
[1777973820698,59.67,80609.43,48.7,-0.01057,1e-05,1.64054]
[1777973825733,59.67,80609.96,48.7,-0.01056,1e-05,1.63998]
[1777973830773,59.67,80607.23,48.7,-0.01059,1e-05,1.64288]
[1777973835809,59.67,80602.25,48.7,-0.01063,1e-05,1.64817]
[1777973838830,59.67,80582.21,48.7,-0.01079,1e-05,1.66962]
[1777973843998,59.67,80573.65,48.7,-0.01086,1e-05,1.67885]
[1777973849907,59.67,80575.02,48.7,-0.01085,1e-05,1.67737]
[1777973854942,59.67,80579.45,48.7,-0.0108,1e-05,1.67073]
[1777973859981,59.67,80567.82,48.7,-0.01089,1e-05,1.68329]
[1777973865016,59.67,80569.07,48.7,-0.01088,1e-05,1.68194]
[1777973870158,59.67,80570.94,48.7,-0.01087,1e-05,1.67991]
[1777973876497,59.67,80573.94,48.7,-0.01084,1e-05,1.67667]
[1777973882191,59.67,80591.22,48.7,-0.0107,1e-05,1.6581]
[1777973887288,59.67,80579.78,48.7,-0.0108,1e-05,1.67038]
[1777973892324,59.67,80580.32,48.7,-0.01079,1e-05,1.66979]
[1777973897359,59.67,80580.54,48.7,-0.01079,1e-05,1.66956]
[1777973903263,59.67,80579.64,48.7,-0.0108,1e-05,1.67053]
[1777973912463,59.67,80579.45,48.7,-0.01079,1e-05,1.66888]
[1777973919513,59.67,80579.21,48.7,-0.01079,1e-05,1.66913]
[1777973924547,59.67,80580.29,48.7,-0.01078,1e-05,1.66797]
[1777973929582,59.67,80583.03,48.7,-0.01076,1e-05,1.66503]
[1777973934619,59.67,80582.77,48.7,-0.01076,1e-05,1.66531]
[1777973939654,59.67,80582.94,48.7,-0.01076,1e-05,1.66513]
[1777973944689,59.67,80583.0,48.7,-0.01076,1e-05,1.66506]
[1777973946254,59.67,80583.0,48.7,-0.01076,1e-05,1.66506]
[1777973948146,59.67,80583.52,48.7,-0.01075,1e-05,1.6645]
[1777973953752,59.67,80583.23,48.7,-0.01076,1e-05,1.66481]
[1777973958787,59.67,80583.42,48.7,-0.01076,1e-05,1.66461]
[1777973963822,59.67,80595.8,48.7,-0.01066,1e-05,1.65136]
[1777973968857,59.67,80593.27,48.7,-0.01068,1e-05,1.65406]
[1777973973893,59.67,80586.04,48.7,-0.01072,1e-05,1.65995]
[1777973978928,59.67,80583.85,48.7,-0.01074,1e-05,1.6623]
[1777973983963,59.67,80585.93,48.7,-0.01072,1e-05,1.66007]
[1777973989002,59.67,80576.27,48.7,-0.0108,1e-05,1.67044]
[1777973994038,59.67,80576.29,48.7,-0.0108,1e-05,1.67042]
[1777974000081,59.67,80576.09,48.7,-0.0108,1e-05,1.67064]
[1777974005116,59.67,80571.81,48.7,-0.01084,1e-05,1.67525]
[1777974010151,59.67,80572.02,48.7,-0.01084,1e-05,1.67503]
[1777974015186,59.67,80571.94,48.7,-0.01084,1e-05,1.67511]
[1777974020220,59.67,80576.72,48.7,-0.0108,1e-05,1.66996]
[1777974025256,59.67,80584.57,48.7,-0.01073,1e-05,1.66153]
[1777974030292,59.67,80572.83,48.7,-0.01083,1e-05,1.67415]
[1777974035327,59.67,80566.06,48.7,-0.01087,1e-05,1.6796]
[1777974040362,59.67,80565.22,48.7,-0.01088,1e-05,1.68051]
[1777974045397,59.67,80560.8,48.7,-0.01092,1e-05,1.6853]
[1777974050432,59.67,80558.77,48.7,-0.01093,1e-05,1.68751]
[1777974055467,59.67,80558.68,48.7,-0.01093,1e-05,1.6876]
[1777974060502,59.67,80559.83,48.7,-0.01092,1e-05,1.68635]
[1777974065536,59.67,80564.55,48.7,-0.01089,1e-05,1.68124]
[1777974070573,59.67,80562.46,48.7,-0.0109,1e-05,1.6835]
[1777974075650,59.67,80560.09,48.7,-0.01092,1e-05,1.68607]
[1777974081650,59.67,80559.21,48.7,-0.01093,1e-05,1.68703]
[1777974085109,59.67,80558.47,48.7,-0.01094,1e-05,1.68783]
[1777974086687,59.67,80575.19,48.7,-0.0108,1e-05,1.66975]
[1777974091724,59.67,80578.53,48.7,-0.01076,1e-05,1.66431]
[1777974097022,59.67,80584.96,48.7,-0.01071,1e-05,1.65741]
[1777974102801,59.67,80584.89,48.7,-0.01071,1e-05,1.65749]
[1777974107836,59.67,80584.62,48.7,-0.01071,1e-05,1.65778]
[1777974112832,59.67,80584.62,48.7,-0.01071,1e-05,1.65778]
[1777974117906,59.67,80584.45,48.7,-0.01071,1e-05,1.65796]
[1777974122942,59.67,80581.18,48.7,-0.01074,1e-05,1.66146]
[1777974129856,59.67,80580.93,48.7,-0.01074,1e-05,1.66173]
[1777974135028,59.67,80581.05,48.7,-0.01074,1e-05,1.6616]
[1777974144091,59.67,80581.96,48.7,-0.01073,1e-05,1.66063]
[1777974149126,59.67,80581.98,48.7,-0.01073,1e-05,1.6606]
[1777974158189,59.67,80581.87,48.7,-0.01072,1e-05,1.65887]
[1777974163225,59.67,80580.16,48.7,-0.01074,1e-05,1.6607]
[1777974168260,59.67,80580.53,48.7,-0.01073,1e-05,1.66031]
[1777974174302,59.67,80582.88,48.7,-0.01071,1e-05,1.65779]
[1777974179337,59.67,80583.64,48.7,-0.01071,1e-05,1.65698]
[1777974180911,59.67,80583.34,48.7,-0.01071,1e-05,1.6573]
[1777974186386,59.67,80581.06,48.7,-0.01073,1e-05,1.65974]
[1777974192428,59.67,80581.28,48.7,-0.01073,1e-05,1.6595]
[1777974197462,59.67,80581.02,48.7,-0.01073,1e-05,1.65978]
[1777974202498,59.67,80581.15,48.7,-0.01073,1e-05,1.65964]
[1777974207532,59.67,80582.03,48.7,-0.01072,1e-05,1.6587]
[1777974212568,59.67,80582.29,48.7,-0.01071,1e-05,1.65657]
[1777974217602,59.67,80580.66,48.7,-0.01072,1e-05,1.65832]
[1777974222637,59.67,80579.76,48.7,-0.01073,1e-05,1.65928]
[1777974227672,59.67,80580.56,48.7,-0.01072,1e-05,1.65843]
[1777974232707,59.67,80580.28,48.7,-0.01072,1e-05,1.65873]
[1777974237744,59.67,80579.0,48.7,-0.01073,1e-05,1.6601]
[1777974242778,59.67,80579.57,48.7,-0.01073,1e-05,1.65949]
[1777974247814,59.67,80579.66,48.7,-0.01073,1e-05,1.65939]
[1777974252849,59.67,80579.68,48.7,-0.01073,1e-05,1.65937]
[1777974257883,59.67,80581.15,48.7,-0.01072,1e-05,1.65779]
[1777974262918,59.67,80582.97,48.7,-0.0107,1e-05,1.65585]
[1777974267954,59.67,80582.07,48.7,-0.01071,1e-05,1.65681]
[1777974273290,59.67,80583.04,48.7,-0.01069,1e-05,1.65392]
[1777974280038,59.67,80582.46,48.7,-0.01069,1e-05,1.65454]
[1777974285073,59.67,80583.19,48.7,-0.01069,1e-05,1.65376]
[1777974290108,59.67,80582.34,48.7,-0.01069,1e-05,1.65467]
[1777974295143,59.67,80582.28,48.7,-0.0107,1e-05,1.65474]
[1777974301185,59.67,80583.68,48.7,-0.01068,1e-05,1.65324]
[1777974306219,59.67,80586.09,48.7,-0.01066,1e-05,1.65067]
[1777974311255,59.67,80585.62,48.7,-0.01067,1e-05,1.65117]
[1777974316291,59.67,80592.53,48.7,-0.01061,1e-05,1.64381]
[1777974321326,59.67,80591.99,48.7,-0.01062,1e-05,1.64438]
[1777974326361,59.67,80593.17,48.7,-0.01061,1e-05,1.64313]
[1777974331396,59.67,80594.11,48.7,-0.01059,1e-05,1.64029]
[1777974336430,59.67,80593.85,48.7,-0.01059,1e-05,1.64057]
[1777974341466,59.67,80594.31,48.7,-0.01059,1e-05,1.64008]
[1777974346501,59.67,80593.43,48.7,-0.01059,1e-05,1.64101]
[1777974352543,59.67,80594.42,48.7,-0.01059,1e-05,1.63996]
[1777974357579,59.67,80595.17,48.7,-0.01058,1e-05,1.63916]
[1777974362614,59.67,80594.7,48.7,-0.01058,1e-05,1.63966]
[1777974367649,59.67,80594.45,48.7,-0.01059,1e-05,1.63993]
[1777974373692,59.67,80593.09,48.7,-0.0106,1e-05,1.64137]
[1777974378726,59.67,80587.34,48.7,-0.01064,1e-05,1.64749]
[1777974383762,59.67,80587.8,48.7,-0.01064,1e-05,1.647]
[1777974388797,59.67,80587.36,48.7,-0.01064,1e-05,1.64747]
[1777974393832,59.67,80586.78,48.7,-0.01064,1e-05,1.64625]
[1777974398867,59.67,80586.31,48.7,-0.01064,1e-05,1.64675]
[1777974403901,59.67,80590.51,48.7,-0.01061,1e-05,1.64228]
[1777974408937,59.67,80591.13,48.7,-0.0106,1e-05,1.64162]
[1777974413972,59.67,80591.05,48.7,-0.0106,1e-05,1.6417]
[1777974420443,59.67,80590.83,48.7,-0.0106,1e-05,1.64194]
[1777974426058,59.67,80589.75,48.7,-0.01061,1e-05,1.64308]
[1777974431093,59.67,80591.44,48.7,-0.0106,1e-05,1.64129]
[1777974436214,59.67,80592.84,48.7,-0.01059,1e-05,1.6398]
[1777974442174,59.67,80596.1,48.7,-0.01056,1e-05,1.63634]
[1777974447208,59.67,80596.41,48.7,-0.01056,1e-05,1.63601]
[1777974452244,59.67,80601.96,48.7,-0.0105,1e-05,1.62831]
[1777974457279,59.67,80602.69,48.7,-0.0105,1e-05,1.62754]
[1777974462319,59.67,80601.33,48.7,-0.01051,1e-05,1.62898]
[1777974467353,59.67,80598.53,48.7,-0.01053,1e-05,1.63194]
[1777974472389,59.67,80598.69,48.7,-0.01053,1e-05,1.63177]
[1777974479438,59.67,80598.61,48.7,-0.01053,1e-05,1.63185]
[1777974484473,59.67,80598.04,48.7,-0.01053,1e-05,1.63246]
[1777974489508,59.67,80598.26,48.7,-0.01053,1e-05,1.63222]
[1777974494543,59.67,80597.64,48.7,-0.01054,1e-05,1.63288]
[1777974499578,59.67,80597.35,48.7,-0.01054,1e-05,1.63319]
[1777974504613,59.67,80599.35,48.7,-0.01052,1e-05,1.63107]
[1777974509648,59.67,80600.03,48.7,-0.01052,1e-05,1.63035]
[1777974514683,59.67,80603.35,48.7,-0.01048,1e-05,1.62502]
[1777974519718,59.67,80603.66,48.7,-0.01048,1e-05,1.62469]
[1777974524752,59.67,80603.39,48.7,-0.01048,1e-05,1.62498]
[1777974528781,59.67,80587.12,48.7,-0.01061,1e-05,1.6422]
[1777974533816,59.67,80583.1,48.7,-0.01064,1e-05,1.64648]
[1777974541784,59.67,80581.14,48.7,-0.01066,1e-05,1.64857]
[1777974547914,59.67,80573.47,48.7,-0.01072,1e-05,1.65677]
[1777974552950,59.67,80571.05,48.7,-0.01074,1e-05,1.65936]
[1777974557985,59.67,80573.75,48.7,-0.01072,1e-05,1.65647]
[1777974563019,59.67,80572.75,48.7,-0.01073,1e-05,1.65754]
[1777974573090,59.67,80572.88,48.7,-0.01071,1e-05,1.65555]
[1777974578125,59.67,80572.77,48.7,-0.01071,1e-05,1.65567]
[1777974583160,59.67,80572.11,48.7,-0.01072,1e-05,1.65638]
[1777974588194,59.67,80571.87,48.7,-0.01072,1e-05,1.65663]
[1777974593230,59.67,80568.35,48.7,-0.01075,1e-05,1.66041]
[1777974598264,59.67,80570.31,48.7,-0.01073,1e-05,1.65831]
[1777974603299,59.67,80570.93,48.7,-0.01073,1e-05,1.65764]
[1777974609341,59.67,80563.59,48.7,-0.01079,1e-05,1.66552]
[1777974614377,59.67,80559.43,48.7,-0.01082,1e-05,1.67]
[1777974620419,59.67,80559.25,48.7,-0.01082,1e-05,1.6702]
[1777974625453,59.67,80563.71,48.7,-0.01079,1e-05,1.66539]
[1777974626186,59.67,80563.71,48.7,-0.01079,1e-05,1.66539]
[1777974631496,59.67,80569.08,48.7,-0.01073,1e-05,1.65777]
[1777974636531,59.67,80568.76,48.7,-0.01074,1e-05,1.65811]
[1777974641565,59.67,80568.54,48.7,-0.01074,1e-05,1.65835]
[1777974646602,59.67,80567.74,48.7,-0.01074,1e-05,1.65921]
[1777974651638,59.67,80567.74,48.7,-0.01074,1e-05,1.65921]
[1777974656673,59.67,80566.26,48.7,-0.01076,1e-05,1.6608]
[1777974661710,59.67,80562.74,48.7,-0.01078,1e-05,1.66458]
[1777974666745,59.67,80554.98,48.7,-0.01085,1e-05,1.67294]
[1777974671780,59.67,80556.52,48.7,-0.01084,1e-05,1.67128]
[1777974676816,59.67,80556.02,48.7,-0.01084,1e-05,1.67182]
[1777974681850,59.67,80558.97,48.7,-0.01082,1e-05,1.66864]
[1777974686886,59.67,80558.97,48.7,-0.01082,1e-05,1.66864]
[1777974691921,59.67,80559.14,48.7,-0.0108,1e-05,1.6666]
[1777974696956,59.67,80557.09,48.7,-0.01082,1e-05,1.6688]
[1777974701990,59.67,80556.45,48.7,-0.01082,1e-05,1.66949]
[1777974707025,59.67,80556.0,48.7,-0.01083,1e-05,1.66998]
[1777974714308,59.67,80555.57,48.7,-0.01083,1e-05,1.67044]
[1777974720117,59.67,80555.18,48.7,-0.01084,1e-05,1.67086]
[1777974725151,59.67,80553.76,48.7,-0.01085,1e-05,1.6724]
[1777974730187,59.67,80551.94,48.7,-0.01086,1e-05,1.67436]
[1777974735222,59.67,80551.65,48.7,-0.01086,1e-05,1.67468]
[1777974740257,59.67,80551.29,48.7,-0.01087,1e-05,1.67507]
[1777974743277,59.67,80536.39,48.7,-0.01099,1e-05,1.69124]
[1777974748313,59.67,80523.77,48.7,-0.0111,1e-05,1.70504]
[1777974753348,59.67,80516.72,48.7,-0.01114,1e-05,1.7109]
[1777974758384,59.67,80528.73,48.7,-0.01104,1e-05,1.69772]
[1777974760185,59.67,80528.73,48.7,-0.01104,1e-05,1.69772]
[1777974769461,59.67,80540.32,48.7,-0.01095,1e-05,1.68509]
[1777974774495,59.67,80544.72,48.7,-0.01091,1e-05,1.68031]
[1777974779531,59.67,80544.94,48.7,-0.01091,1e-05,1.68007]
[1777974784565,59.67,80546.92,48.7,-0.01089,1e-05,1.67793]
[1777974789601,59.67,80544.08,48.7,-0.01091,1e-05,1.68101]
[1777974794636,59.67,80548.87,48.7,-0.01088,1e-05,1.67582]
[1777974799671,59.67,80550.51,48.7,-0.01086,1e-05,1.67404]
[1777974804706,59.67,80552.81,48.7,-0.01084,1e-05,1.67156]
[1777974810750,59.67,80552.93,48.7,-0.01084,1e-05,1.67143]
[1777974815787,59.67,80563.61,48.7,-0.01074,1e-05,1.65808]
[1777974821829,59.67,80564.49,48.7,-0.01074,1e-05,1.65713]
[1777974826864,59.67,80563.76,48.7,-0.01074,1e-05,1.65792]
[1777974832905,59.67,80564.63,48.7,-0.01073,1e-05,1.65698]
[1777974839288,59.67,80565.34,48.7,-0.01073,1e-05,1.65622]
[1777974844992,59.67,80565.63,48.7,-0.01073,1e-05,1.65591]
[1777974850026,59.67,80565.74,48.7,-0.01073,1e-05,1.65579]
[1777974855064,59.67,80566.3,48.7,-0.01072,1e-05,1.65519]
[1777974860100,59.67,80574.77,48.7,-0.01065,1e-05,1.64614]
[1777974865135,59.67,80581.57,48.7,-0.0106,1e-05,1.6389]
[1777974871179,59.67,80583.92,48.7,-0.01057,1e-05,1.63457]
[1777974876214,59.67,80584.13,48.7,-0.01057,1e-05,1.63435]
[1777974881248,59.67,80587.85,48.7,-0.01054,1e-05,1.63041]
[1777974887291,59.67,80585.83,48.7,-0.01055,1e-05,1.63254]
[1777974892325,59.67,80586.11,48.7,-0.01055,1e-05,1.63225]
[1777974897361,59.67,80586.18,48.7,-0.01055,1e-05,1.63217]
[1777974902396,59.67,80586.46,48.7,-0.01055,1e-05,1.63188]
[1777974907430,59.67,80585.86,48.7,-0.01055,1e-05,1.63251]
[1777974912466,59.67,80585.97,48.7,-0.01055,1e-05,1.6324]
[1777974917501,59.67,80586.33,48.7,-0.01055,1e-05,1.63202]
[1777974922536,59.67,80586.48,48.7,-0.01055,1e-05,1.63186]
[1777974927571,59.67,80586.31,48.7,-0.01055,1e-05,1.63204]
[1777974933613,59.67,80586.03,48.7,-0.01054,1e-05,1.6305]
[1777974938648,59.67,80586.6,48.7,-0.01053,1e-05,1.62989]
[1777974943683,59.67,80586.02,48.7,-0.01054,1e-05,1.63051]
[1777974949726,59.67,80586.13,48.7,-0.01054,1e-05,1.63039]
[1777974954760,59.67,80586.05,48.7,-0.01054,1e-05,1.63048]
[1777974960803,59.67,80584.51,48.7,-0.01055,1e-05,1.63211]
[1777974965838,59.67,80583.02,48.7,-0.01056,1e-05,1.63369]
[1777974967852,59.67,80565.32,48.7,-0.01071,1e-05,1.65254]
[1777974972887,59.67,80566.71,48.7,-0.01069,1e-05,1.65105]
[1777974977921,59.67,80566.81,48.7,-0.01069,1e-05,1.65094]
[1777974983213,59.67,80567.49,48.7,-0.01069,1e-05,1.65022]
[1777974988999,59.67,80568.35,48.7,-0.01068,1e-05,1.6493]
[1777974994035,59.67,80566.76,48.7,-0.01068,1e-05,1.64915]
[1777974999069,59.67,80566.7,48.7,-0.01068,1e-05,1.64921]
[1777975004105,59.67,80566.9,48.7,-0.01068,1e-05,1.649]
[1777975009139,59.67,80567.02,48.7,-0.01068,1e-05,1.64887]
[1777975014175,59.67,80569.66,48.7,-0.01066,1e-05,1.64605]
[1777975019209,59.67,80573.67,48.7,-0.01063,1e-05,1.64178]
[1777975024245,59.67,80573.9,48.7,-0.01063,1e-05,1.64153]
[1777975029280,59.67,80572.06,48.7,-0.01064,1e-05,1.64349]
[1777975034317,59.67,80572.04,48.7,-0.01064,1e-05,1.64351]
[1777975040358,59.67,80572.84,48.7,-0.01063,1e-05,1.64266]
[1777975045393,59.67,80572.37,48.7,-0.01064,1e-05,1.64316]
[1777975050429,59.67,80579.25,48.7,-0.01058,1e-05,1.63585]
[1777975055464,59.67,80575.17,48.7,-0.0106,1e-05,1.63834]
[1777975060499,59.67,80573.58,48.7,-0.01062,1e-05,1.64003]
[1777975065533,59.67,80573.72,48.7,-0.01062,1e-05,1.63988]
[1777975070568,59.67,80573.46,48.7,-0.01062,1e-05,1.64016]
[1777975079631,59.67,80573.28,48.7,-0.01062,1e-05,1.64035]
[1777975084667,59.67,80570.54,48.7,-0.01064,1e-05,1.64327]
[1777975089702,59.67,80570.34,48.7,-0.01064,1e-05,1.64348]
[1777975094737,59.67,80568.04,48.7,-0.01066,1e-05,1.64593]
[1777975099772,59.67,80567.13,48.7,-0.01067,1e-05,1.6469]
[1777975105814,59.67,80565.05,48.7,-0.01069,1e-05,1.64913]
[1777975110849,59.67,80564.38,48.7,-0.01069,1e-05,1.64984]
[1777975115884,59.67,80564.19,48.7,-0.01068,1e-05,1.64819]
[1777975120918,59.67,80564.76,48.7,-0.01068,1e-05,1.64759]
[1777975125953,59.67,80564.87,48.7,-0.01068,1e-05,1.64747]
[1777975130989,59.67,80564.84,48.7,-0.01068,1e-05,1.6475]
[1777975136023,59.67,80566.45,48.7,-0.01066,1e-05,1.64578]
[1777975141058,59.67,80566.55,48.7,-0.01066,1e-05,1.64567]
[1777975146093,59.67,80566.12,48.7,-0.01066,1e-05,1.64613]
[1777975151129,59.67,80570.23,48.7,-0.01063,1e-05,1.64175]
[1777975156163,59.67,80577.36,48.7,-0.01057,1e-05,1.63417]
[1777975161198,59.67,80576.94,48.7,-0.01058,1e-05,1.63462]
[1777975166234,59.67,80577.36,48.7,-0.01057,1e-05,1.63417]
[1777975171269,59.67,80576.42,48.7,-0.01057,1e-05,1.63333]
[1777975176304,59.67,80576.8,48.7,-0.01057,1e-05,1.63293]
[1777975182345,59.67,80576.02,48.7,-0.01057,1e-05,1.63376]
[1777975188388,59.67,80576.63,48.7,-0.01057,1e-05,1.63311]
[1777975191954,59.67,80576.65,48.7,-0.01057,1e-05,1.63309]
[1777975198458,59.67,80577.99,48.7,-0.01056,1e-05,1.63167]
[1777975203493,59.67,80569.56,48.7,-0.01063,1e-05,1.64062]
[1777975208529,59.67,80569.6,48.7,-0.01063,1e-05,1.64058]
[1777975213564,59.67,80569.28,48.7,-0.01063,1e-05,1.64092]
[1777975218599,59.67,80568.81,48.7,-0.01063,1e-05,1.64142]
[1777975224641,59.67,80568.35,48.7,-0.01064,1e-05,1.64191]
[1777975229677,59.67,80560.76,48.7,-0.0107,1e-05,1.65001]
[1777975235719,59.67,80560.68,48.7,-0.01069,1e-05,1.64824]
[1777975240755,59.67,80560.04,48.7,-0.01069,1e-05,1.64893]
[1777975245790,59.67,80561.18,48.7,-0.01068,1e-05,1.64771]
[1777975250825,59.67,80560.99,48.7,-0.01068,1e-05,1.64791]
[1777975255860,59.67,80561.8,48.7,-0.01068,1e-05,1.64705]
[1777975260895,59.67,80559.62,48.7,-0.01069,1e-05,1.64938]
[1777975265929,59.67,80554.73,48.7,-0.01073,1e-05,1.65461]
[1777975271562,59.67,80555.06,48.7,-0.01073,1e-05,1.65426]
[1777975277007,59.67,80554.7,48.7,-0.01073,1e-05,1.65465]
[1777975282053,59.67,80548.87,48.7,-0.01078,1e-05,1.66091]
[1777975287087,59.67,80550.68,48.7,-0.01077,1e-05,1.65896]
[1777975293129,59.67,80549.22,48.7,-0.01077,1e-05,1.65867]
[1777975298165,59.67,80533.53,48.7,-0.0109,1e-05,1.6756]
[1777975303200,59.67,80530.79,48.7,-0.01092,1e-05,1.67857]
[1777975308235,59.67,80529.2,48.7,-0.01093,1e-05,1.6803]
[1777975314277,59.67,80534.11,48.7,-0.01089,1e-05,1.67497]
[1777975319313,59.67,80533.65,48.7,-0.0109,1e-05,1.67547]
[1777975324348,59.67,80534.53,48.7,-0.01089,1e-05,1.67452]
[1777975331396,59.67,80534.2,48.7,-0.01089,1e-05,1.67487]
[1777975336432,59.67,80522.93,48.7,-0.01098,1e-05,1.68712]
[1777975341467,59.67,80524.12,48.7,-0.01097,1e-05,1.68582]
[1777975346502,59.67,80524.82,48.7,-0.01097,1e-05,1.68506]
[1777975351536,59.67,80525.34,48.7,-0.01095,1e-05,1.68261]
[1777975356574,59.67,80522.27,48.7,-0.01098,1e-05,1.68595]
[1777975361609,59.67,80529.21,48.7,-0.01092,1e-05,1.67841]
[1777975366644,59.67,80528.54,48.7,-0.01093,1e-05,1.67914]
[1777975371681,59.67,80528.08,48.7,-0.01093,1e-05,1.67964]
[1777975376716,59.67,80530.46,48.7,-0.01091,1e-05,1.67705]
[1777975381751,59.67,80531.05,48.7,-0.01091,1e-05,1.67641]
[1777975386786,59.67,80528.05,48.7,-0.01093,1e-05,1.67967]
[1777975392828,59.67,80528.31,48.7,-0.01093,1e-05,1.67939]
[1777975396856,59.67,80544.29,48.7,-0.0108,1e-05,1.66211]
[1777975401891,59.67,80554.13,48.7,-0.01072,1e-05,1.65155]
[1777975408940,59.67,80554.35,48.7,-0.01071,1e-05,1.65131]
[1777975413975,59.67,80554.27,48.7,-0.0107,1e-05,1.64954]
[1777975420017,59.67,80556.23,48.7,-0.01069,1e-05,1.64745]
[1777975425052,59.67,80557.42,48.7,-0.01068,1e-05,1.64617]
[1777975430090,59.67,80561.29,48.7,-0.01065,1e-05,1.64204]
[1777975435125,59.67,80569.81,48.7,-0.01058,1e-05,1.63298]
[1777975440160,59.67,80570.68,48.7,-0.01057,1e-05,1.63206]
[1777975446202,59.67,80569.83,48.7,-0.01058,1e-05,1.63296]
[1777975451237,59.67,80570.84,48.7,-0.01057,1e-05,1.63189]
[1777975456271,59.67,80572.3,48.7,-0.01056,1e-05,1.63034]
[1777975461306,59.67,80571.86,48.7,-0.01056,1e-05,1.63081]
[1777975467349,59.67,80571.21,48.7,-0.01057,1e-05,1.6315]
[1777975472384,59.67,80583.12,48.7,-0.01046,1e-05,1.61708]
[1777975478426,59.67,80583.54,48.7,-0.01046,1e-05,1.61664]
[1777975483461,59.67,80584.88,48.7,-0.01045,1e-05,1.61523]
[1777975488496,59.67,80588.99,48.7,-0.01041,1e-05,1.61091]
[1777975493531,59.67,80588.17,48.7,-0.01042,1e-05,1.61177]
[1777975498565,59.67,80592.8,48.7,-0.01038,1e-05,1.60692]
[1777975503601,59.67,80593.18,48.7,-0.01038,1e-05,1.60652]
[1777975508635,59.67,80592.0,48.7,-0.01039,1e-05,1.60775]
[1777975513671,59.67,80592.57,48.7,-0.01038,1e-05,1.60716]
[1777975518706,59.67,80597.16,48.7,-0.01035,1e-05,1.60236]
[1777975523740,59.67,80600.64,48.7,-0.01032,1e-05,1.59872]
[1777975529783,59.67,80611.95,48.7,-0.01023,1e-05,1.58696]
[1777975534817,59.67,80617.11,48.7,-0.01018,1e-05,1.57982]
[1777975539853,59.67,80625.13,48.7,-0.01012,1e-05,1.57155]
[1777975544888,59.67,80633.71,48.7,-0.01005,1e-05,1.56275]
[1777975549923,59.67,80629.2,48.7,-0.01009,1e-05,1.56737]
[1777975554958,59.67,80633.03,48.7,-0.01006,1e-05,1.56345]
[1777975559992,59.67,80633.78,48.7,-0.01005,1e-05,1.56268]
[1777975565030,59.67,80632.0,48.7,-0.01007,1e-05,1.5645]
[1777975570065,59.67,80636.26,48.7,-0.01003,1e-05,1.56014]
[1777975575101,59.67,80642.5,48.7,-0.00999,1e-05,1.55377]
[1777975580137,59.67,80642.98,48.7,-0.00998,1e-05,1.55329]
[1777975585172,59.67,80641.98,48.7,-0.00999,1e-05,1.5543]
[1777975591214,59.67,80642.46,48.7,-0.00997,1e-05,1.55203]
[1777975596248,59.67,80647.46,48.7,-0.00994,1e-05,1.54695]
[1777975601285,59.67,80658.25,48.7,-0.00985,1e-05,1.53603]
[1777975602115,59.67,80658.25,48.7,-0.00985,1e-05,1.53603]
[1777975602292,59.67,80661.0,48.7,-0.00983,1e-05,1.53326]
[1777975607327,59.64,80656.35,48.7,-0.00984,1e-05,1.53414]
[1777975608375,59.64,80656.35,48.7,-0.00984,1e-05,1.53414]
[1777975609051,59.64,80656.35,48.7,-0.00984,1e-05,1.53414]
[1777975608476,59.63,80657.45,48.7,-0.00983,1e-05,1.53227]
[1777975609753,59.63,80657.45,48.7,-0.00983,1e-05,1.53227]
[1777975611210,59.63,80658.27,48.7,-0.00982,1e-05,1.53069]
[1777975611356,59.63,80660.95,48.7,-0.0098,1e-05,1.52799]
[1777975614554,59.62,80661.28,48.7,-0.00979,1e-05,1.52691]
[1777975614656,59.61,80661.28,48.7,-0.00977,1e-05,1.52468]
[1777975615229,59.61,80661.28,48.7,-0.00977,1e-05,1.52468]
[1777975615383,59.61,80664.38,48.7,-0.00975,1e-05,1.52157]
[1777975616352,59.61,80664.38,48.7,-0.00975,1e-05,1.52157]
[1777975617074,59.61,80664.38,48.7,-0.00975,1e-05,1.52157]
[1777975616390,59.6,80665.27,48.7,-0.00974,1e-05,1.51994]
[1777975617562,59.6,80665.27,48.7,-0.00974,1e-05,1.51994]
[1777975618823,59.6,80665.31,48.7,-0.00973,1e-05,1.51917]
[1777975618924,59.6,80665.34,48.7,-0.00973,1e-05,1.51914]
[1777975623713,59.58,80679.83,48.7,-0.00961,1e-05,1.50253]
[1777975623983,59.58,80679.83,48.7,-0.00961,1e-05,1.50253]
[1777975628627,59.55,80686.68,48.7,-0.00953,1e-05,1.49229]
[1777975628631,59.55,80686.5,48.7,-0.00953,1e-05,1.49179]
[1777975629162,59.55,80686.5,48.7,-0.00953,1e-05,1.49179]
[1777975629481,59.54,80686.83,48.7,-0.00952,1e-05,1.49079]
[1777975632993,59.53,80687.75,48.7,-0.0095,1e-05,1.48853]
[1777975633015,59.52,80692.78,48.7,-0.00946,1e-05,1.48224]
[1777975633159,59.52,80692.78,48.7,-0.00946,1e-05,1.48224]
[1777975633510,59.52,80694.69,48.7,-0.00944,1e-05,1.48037]
[1777975636836,59.51,80698.86,48.7,-0.0094,1e-05,1.47498]
[1777975636893,59.5,80699.31,48.7,-0.00939,1e-05,1.47325]
[1777975637935,59.5,80699.31,48.7,-0.00939,1e-05,1.47325]
[1777975638037,59.5,80684.05,48.7,-0.0095,1e-05,1.48824]
[1777975640224,59.5,80677.03,48.7,-0.00955,1e-05,1.4945]
[1777975640802,59.5,80677.03,48.7,-0.00955,1e-05,1.4945]
[1777975644120,59.48,80680.67,48.7,-0.00951,1e-05,1.48888]
[1777975644726,59.48,80680.67,48.7,-0.00951,1e-05,1.48888]
[1777975647921,59.47,80680.85,48.7,-0.00949,1e-05,1.48736]
[1777975648022,59.46,80681.32,48.7,-0.00948,1e-05,1.48556]
[1777975648302,59.46,80681.32,48.7,-0.00948,1e-05,1.48556]
[1777975648619,59.46,80682.24,48.7,-0.00948,1e-05,1.48465]
[1777975651654,59.45,80683.25,48.7,-0.00946,1e-05,1.48233]
[1777975651755,59.45,80683.4,48.7,-0.00944,1e-05,1.47915]
[1777975653488,59.45,80683.59,48.7,-0.00944,1e-05,1.47896]
[1777975653654,59.45,80683.5,48.7,-0.00944,1e-05,1.47905]
[1777975655585,59.44,80676.64,48.7,-0.00948,1e-05,1.48515]
[1777975655607,59.44,80676.64,48.7,-0.00948,1e-05,1.48515]
[1777975659647,59.42,80660.05,48.7,-0.00958,1e-05,1.49822]
[1777975659701,59.41,80661.04,48.7,-0.00957,1e-05,1.49655]
[1777975660323,59.41,80661.04,48.7,-0.00957,1e-05,1.49655]
[1777975660708,59.41,80660.17,48.7,-0.00957,1e-05,1.49673]
[1777975662252,59.4,80661.11,48.7,-0.00956,1e-05,1.49512]
[1777975663002,59.4,80661.11,48.7,-0.00956,1e-05,1.49512]
[1777975667864,59.38,80662.01,48.7,-0.00953,1e-05,1.49154]
[1777975667925,59.38,80661.06,48.7,-0.00953,1e-05,1.49181]
[1777975668387,59.38,80661.06,48.7,-0.00953,1e-05,1.49181]
[1777975668764,59.37,80661.56,48.7,-0.00952,1e-05,1.49065]
[1777975671135,59.37,80662.04,48.7,-0.00952,1e-05,1.48951]
[1777975671667,59.37,80662.04,48.7,-0.00952,1e-05,1.48951]
[1777975675071,59.35,80657.86,48.7,-0.00953,1e-05,1.49165]
[1777975675663,59.35,80657.24,48.7,-0.00953,1e-05,1.49159]
[1777975676331,59.35,80657.47,48.7,-0.00953,1e-05,1.49137]
[1777975677088,59.35,80657.47,48.7,-0.00953,1e-05,1.49137]
[1777975676823,59.35,80657.51,48.7,-0.00953,1e-05,1.49133]
[1777975677658,59.35,80657.51,48.7,-0.00953,1e-05,1.49133]
[1777975678261,59.34,80657.47,48.7,-0.00952,1e-05,1.4907]
[1777975678984,59.34,80657.47,48.7,-0.00952,1e-05,1.4907]
[1777975679749,59.34,80657.32,48.7,-0.00952,1e-05,1.49019]
[1777975679848,59.34,80657.32,48.7,-0.00952,1e-05,1.49019]
[1777975684880,59.31,80657.24,48.7,-0.0095,1e-05,1.487]
[1777975688039,59.3,80657.46,48.7,-0.00949,1e-05,1.48548]
[1777975688123,59.3,80657.56,48.7,-0.00948,1e-05,1.48474]
[1777975688714,59.3,80657.56,48.7,-0.00948,1e-05,1.48474]
[1777975688908,59.3,80657.85,48.7,-0.00948,1e-05,1.48445]
[1777975692453,59.28,80657.67,48.7,-0.00947,1e-05,1.4827]
[1777975692936,59.28,80657.74,48.7,-0.00947,1e-05,1.48263]
[1777975693239,59.28,80657.74,48.7,-0.00947,1e-05,1.48263]
[1777975693942,59.28,80657.83,48.7,-0.00946,1e-05,1.4819]
[1777975698623,59.26,80657.79,48.7,-0.00944,1e-05,1.4794]
[1777975700134,59.26,80657.79,48.7,-0.00944,1e-05,1.4794]
[1777975699985,59.26,80661.57,48.7,-0.00941,1e-05,1.47504]
[1777975700992,59.25,80663.19,48.7,-0.00939,1e-05,1.47283]
[1777975706779,59.23,80661.69,48.7,-0.00939,1e-05,1.47184]
[1777975707034,59.22,80661.6,48.7,-0.00938,1e-05,1.4707]
[1777975707335,59.22,80661.6,48.7,-0.00938,1e-05,1.4707]
[1777975708496,59.22,80661.6,48.7,-0.00938,1e-05,1.4707]
[1777975709960,59.22,80665.72,48.7,-0.00934,1e-05,1.46604]
[1777975710055,59.22,80667.49,48.7,-0.00933,1e-05,1.46431]
[1777975712915,59.21,80665.33,48.7,-0.00933,1e-05,1.46352]
[1777975713076,59.21,80665.26,48.7,-0.00932,1e-05,1.46299]
[1777975713682,59.21,80665.26,48.7,-0.00932,1e-05,1.46299]
[1777975714083,59.21,80664.99,48.7,-0.00933,1e-05,1.46325]
[1777975719118,59.18,80665.33,48.7,-0.0093,1e-05,1.45994]
[1777975721281,59.17,80665.11,48.7,-0.00929,1e-05,1.45897]
[1777975721848,59.17,80665.11,48.7,-0.00929,1e-05,1.45897]
[1777975722492,59.17,80661.76,48.7,-0.00932,1e-05,1.46225]
[1777975723148,59.17,80661.76,48.7,-0.00932,1e-05,1.46225]
[1777975729188,59.15,80659.83,48.7,-0.00931,1e-05,1.46055]
[1777975731259,59.14,80660.12,48.7,-0.0093,1e-05,1.45967]
[1777975732133,59.14,80660.12,48.7,-0.0093,1e-05,1.45967]
[1777975731361,59.14,80660.12,48.7,-0.0093,1e-05,1.45908]
[1777975732234,59.14,80660.12,48.7,-0.0093,1e-05,1.45908]
[1777975737245,59.12,80662.22,48.7,-0.00926,1e-05,1.45411]
[1777975742279,59.1,80667.03,48.7,-0.0092,1e-05,1.44657]
[1777975745783,59.09,80667.89,48.7,-0.00919,1e-05,1.44461]
[1777975745829,59.08,80668.62,48.7,-0.00918,1e-05,1.44279]
[1777975746336,59.08,80668.62,48.7,-0.00918,1e-05,1.44279]
[1777975746511,59.08,80668.62,48.7,-0.00918,1e-05,1.44279]
[1777975746703,59.08,80668.62,48.7,-0.00918,1e-05,1.44279]
[1777975746801,59.08,80670.65,48.7,-0.00916,1e-05,1.44082]
[1777975752849,59.06,80672.99,48.7,-0.00913,1e-05,1.43637]
[1777975752950,59.05,80672.99,48.7,-0.00912,1e-05,1.43529]
[1777975753506,59.05,80672.99,48.7,-0.00912,1e-05,1.43529]
[1777975753607,59.05,80673.01,48.7,-0.00912,1e-05,1.43527]
[1777975754969,59.05,80673.01,48.7,-0.00912,1e-05,1.43527]
[1777975755067,59.05,80673.01,48.7,-0.00911,1e-05,1.43418]
[1777975755474,59.05,80673.01,48.7,-0.00911,1e-05,1.43418]
[1777975756377,59.04,80673.86,48.7,-0.0091,1e-05,1.43282]
[1777975761413,59.02,80674.03,48.7,-0.00908,1e-05,1.42997]
[1777975763050,59.02,80674.03,48.7,-0.00908,1e-05,1.42997]
[1777975763151,59.01,80674.04,48.7,-0.00907,1e-05,1.4289]
[1777975763526,59.01,80674.04,48.7,-0.00907,1e-05,1.4289]
[1777975763589,59.01,80676.2,48.7,-0.00906,1e-05,1.42682]
[1777975767007,59.01,80683.05,48.7,-0.009,1e-05,1.4192]
[1777975767109,59.0,80683.1,48.7,-0.009,1e-05,1.41813]
[1777975767753,59.0,80683.1,48.7,-0.009,1e-05,1.41813]
[1777975767854,59.0,80683.28,48.7,-0.00899,1e-05,1.41796]
[1777975769491,59.0,80683.75,48.7,-0.00899,1e-05,1.41751]
[1777975770158,59.0,80683.75,48.7,-0.00899,1e-05,1.41751]
[1777975771364,58.99,80685.11,48.7,-0.00898,1e-05,1.4157]
[1777975772089,58.99,80685.11,48.7,-0.00898,1e-05,1.4157]
[1777975778532,58.97,80686.57,48.7,-0.00893,1e-05,1.40914]
[1777975782948,58.96,80684.31,48.7,-0.00894,1e-05,1.40982]
[1777975783040,58.95,80683.13,48.7,-0.00894,1e-05,1.40996]
[1777975783453,58.95,80683.13,48.7,-0.00894,1e-05,1.40996]
[1777975783567,58.95,80681.9,48.7,-0.00895,1e-05,1.41113]
[1777975788602,58.93,80680.37,48.7,-0.00894,1e-05,1.4101]
[1777975790776,58.93,80680.69,48.7,-0.00893,1e-05,1.4093]
[1777975790878,58.92,80681.17,48.7,-0.00892,1e-05,1.40785]
[1777975792065,58.92,80681.17,48.7,-0.00892,1e-05,1.40785]
[1777975792077,58.92,80681.45,48.7,-0.00892,1e-05,1.40759]
[1777975795050,58.92,80681.76,48.7,-0.00892,1e-05,1.4068]
[1777975795151,58.91,80681.76,48.7,-0.00891,1e-05,1.40582]
[1777975795882,58.91,80681.76,48.7,-0.00891,1e-05,1.40582]
[1777975795984,58.91,80681.87,48.7,-0.00891,1e-05,1.40571]
[1777975801736,58.89,80682.74,48.7,-0.00889,1e-05,1.40293]
[1777975802198,58.89,80682.74,48.7,-0.00889,1e-05,1.40293]
[1777975807746,58.87,80690.04,48.7,-0.00881,1e-05,1.39265]
[1777975810094,58.86,80691.68,48.7,-0.0088,1e-05,1.39064]
[1777975810119,58.86,80691.53,48.7,-0.00879,1e-05,1.38986]
[1777975810597,58.86,80691.53,48.7,-0.00879,1e-05,1.38986]
[1777975811201,58.86,80691.53,48.7,-0.00879,1e-05,1.38986]
[1777975812001,58.85,80691.93,48.7,-0.00879,1e-05,1.38902]
[1777975812104,58.85,80695.36,48.7,-0.00876,1e-05,1.38579]
[1777975813235,58.85,80695.36,48.7,-0.00876,1e-05,1.38579]
[1777975813988,58.85,80697.1,48.7,-0.00875,1e-05,1.38415]
[1777975818044,58.84,80699.48,48.7,-0.00872,1e-05,1.38059]
[1777975818145,58.84,80699.48,48.7,-0.00872,1e-05,1.37971]
[1777975818673,58.84,80699.48,48.7,-0.00872,1e-05,1.37971]
[1777975818824,58.84,80699.62,48.7,-0.00872,1e-05,1.37958]
[1777975819306,58.84,80699.62,48.7,-0.00872,1e-05,1.37958]
[1777975820048,58.84,80699.62,48.7,-0.00872,1e-05,1.37958]
[1777975820535,58.83,80700.08,48.7,-0.00871,1e-05,1.37871]
[1777975821225,58.83,80700.08,48.7,-0.00871,1e-05,1.37871]
[1777975820838,58.83,80700.39,48.7,-0.00871,1e-05,1.37842]
[1777975821972,58.83,80700.39,48.7,-0.00871,1e-05,1.37842]
[1777975823887,58.83,80700.42,48.7,-0.0087,1e-05,1.37796]
[1777975823921,58.83,80700.46,48.7,-0.0087,1e-05,1.37793]
[1777975824303,58.83,80700.46,48.7,-0.0087,1e-05,1.37793]
[1777975825244,58.83,80700.46,48.7,-0.0087,1e-05,1.37793]
[1777975824867,58.83,80700.43,48.7,-0.0087,1e-05,1.37795]
[1777975825345,58.83,80700.43,48.7,-0.0087,1e-05,1.37795]
[1777975828707,58.82,80700.64,48.7,-0.0087,1e-05,1.3769]
[1777975828895,58.82,80701.06,48.7,-0.00869,1e-05,1.37607]
[1777975830750,58.82,80701.13,48.7,-0.00869,1e-05,1.37601]
[1777975831916,58.82,80701.32,48.7,-0.00868,1e-05,1.37377]
[1777975834018,58.81,80702.15,48.7,-0.00867,1e-05,1.37257]
[1777975834057,58.81,80701.74,48.7,-0.00867,1e-05,1.37254]
[1777975836179,58.81,80701.68,48.7,-0.00867,1e-05,1.37259]
[1777975836280,58.81,80701.86,48.7,-0.00867,1e-05,1.37242]
[1777975837579,58.81,80702.2,48.7,-0.00866,1e-05,1.37169]
[1777975838143,58.81,80702.2,48.7,-0.00866,1e-05,1.37169]
[1777975844082,58.79,80699.88,48.7,-0.00866,1e-05,1.3718]
[1777975844183,58.79,80699.97,48.7,-0.00866,1e-05,1.37131]
[1777975845251,58.79,80699.97,48.7,-0.00866,1e-05,1.37131]
[1777975845295,58.79,80700.49,48.7,-0.00866,1e-05,1.37083]
[1777975846272,58.79,80700.49,48.7,-0.00866,1e-05,1.37083]
[1777975847020,58.78,80700.53,48.7,-0.00865,1e-05,1.37038]
[1777975847566,58.78,80700.53,48.7,-0.00865,1e-05,1.37038]
[1777975848284,58.78,80700.53,48.7,-0.00865,1e-05,1.37038]
[1777975849100,58.78,80700.69,48.7,-0.00865,1e-05,1.36983]
[1777975849108,58.78,80700.66,48.7,-0.00865,1e-05,1.36986]
[1777975850923,58.78,80700.66,48.7,-0.00865,1e-05,1.36986]
[1777975851050,58.78,80700.53,48.7,-0.00864,1e-05,1.36919]
[1777975852081,58.78,80700.53,48.7,-0.00864,1e-05,1.36919]
[1777975852095,58.78,80700.53,48.7,-0.00864,1e-05,1.36919]
[1777975853216,58.78,80700.53,48.7,-0.00864,1e-05,1.36919]
[1777975853315,58.77,80699.67,48.7,-0.00865,1e-05,1.36959]
[1777975853906,58.77,80699.67,48.7,-0.00865,1e-05,1.36959]
[1777975854072,58.77,80699.74,48.7,-0.00865,1e-05,1.36953]
[1777975859119,58.76,80700.13,48.7,-0.00863,1e-05,1.3672]
[1777975862227,58.75,80698.33,48.7,-0.00864,1e-05,1.3681]
[1777975862326,58.75,80696.57,48.7,-0.00864,1e-05,1.36936]
[1777975862917,58.75,80696.57,48.7,-0.00864,1e-05,1.36936]
[1777975863147,58.75,80695.88,48.7,-0.00865,1e-05,1.37]
[1777975864089,58.75,80695.88,48.7,-0.00865,1e-05,1.37]
[1777975864154,58.75,80697.63,48.7,-0.00863,1e-05,1.36798]
[1777975865885,58.75,80697.27,48.7,-0.00864,1e-05,1.36831]
[1777975866168,58.75,80697.61,48.7,-0.00864,1e-05,1.36799]
[1777975867685,58.74,80697.27,48.7,-0.00863,1e-05,1.36792]
[1777975868198,58.74,80697.27,48.7,-0.00863,1e-05,1.36792]
[1777975872137,58.73,80698.86,48.7,-0.00862,1e-05,1.36529]
[1777975872210,58.73,80699.21,48.7,-0.00861,1e-05,1.36458]
[1777975872934,58.73,80699.21,48.7,-0.00861,1e-05,1.36458]
[1777975873035,58.73,80699.21,48.7,-0.00861,1e-05,1.36458]
[1777975878252,58.72,80699.03,48.7,-0.0086,1e-05,1.36283]
[1777975880887,58.71,80699.0,48.7,-0.00859,1e-05,1.36209]
[1777975881296,58.71,80699.0,48.7,-0.00859,1e-05,1.36209]
[1777975881273,58.71,80699.04,48.7,-0.00859,1e-05,1.36168]
[1777975882280,58.7,80699.21,48.7,-0.00859,1e-05,1.36114]
[1777975886553,58.69,80698.87,48.7,-0.00858,1e-05,1.35993]
[1777975887201,58.69,80698.87,48.7,-0.00858,1e-05,1.35993]
[1777975892349,58.68,80697.26,48.7,-0.00856,1e-05,1.35791]
[1777975892938,58.68,80697.26,48.7,-0.00856,1e-05,1.35791]
[1777975893356,58.67,80697.65,48.7,-0.00856,1e-05,1.35717]
[1777975893411,58.67,80697.65,48.7,-0.00856,1e-05,1.35717]
[1777975896378,58.67,80697.73,48.7,-0.00855,1e-05,1.35597]
[1777975901160,58.66,80697.75,48.7,-0.00854,1e-05,1.3552]
[1777975901171,58.65,80697.75,48.7,-0.00854,1e-05,1.35408]
[1777975901708,58.65,80697.75,48.7,-0.00854,1e-05,1.35408]
[1777975901729,58.65,80697.57,48.7,-0.00854,1e-05,1.35425]
[1777975904993,58.65,80697.53,48.7,-0.00853,1e-05,1.35355]
[1777975905094,58.64,80697.62,48.7,-0.00853,1e-05,1.35272]
[1777975905420,58.64,80697.62,48.7,-0.00853,1e-05,1.35272]
[1777975905436,58.64,80697.62,48.7,-0.00853,1e-05,1.35272]
[1777975905538,58.64,80697.62,48.7,-0.00853,1e-05,1.35272]
[1777975905572,58.64,80696.01,48.7,-0.00854,1e-05,1.35422]
[1777975909354,58.63,80683.15,48.7,-0.00862,1e-05,1.36543]
[1777975910286,58.63,80680.65,48.7,-0.00863,1e-05,1.36737]
[1777975909468,58.63,80680.9,48.7,-0.00863,1e-05,1.36674]
[1777975911022,58.63,80680.9,48.7,-0.00863,1e-05,1.36674]
[1777975911504,58.62,80680.86,48.7,-0.00863,1e-05,1.36637]
[1777975912113,58.62,80680.86,48.7,-0.00863,1e-05,1.36637]
[1777975912765,58.62,80680.65,48.7,-0.00863,1e-05,1.36617]
[1777975912777,58.62,80680.76,48.7,-0.00863,1e-05,1.36607]
[1777975913723,58.62,80680.76,48.7,-0.00863,1e-05,1.36607]
[1777975914284,58.62,80680.76,48.7,-0.00863,1e-05,1.36607]
[1777975913759,58.62,80680.56,48.7,-0.00862,1e-05,1.36585]
[1777975914503,58.62,80682.03,48.7,-0.00861,1e-05,1.36448]
[1777975921553,58.6,80681.62,48.7,-0.0086,1e-05,1.36209]
[1777975923929,58.59,80681.33,48.7,-0.0086,1e-05,1.36197]
[1777975924031,58.59,80680.83,48.7,-0.00859,1e-05,1.36164]
[1777975926091,58.59,80681.23,48.7,-0.00859,1e-05,1.36127]
[1777975926192,58.59,80681.81,48.7,-0.00859,1e-05,1.36073]
[1777975929264,58.59,80681.68,48.7,-0.00859,1e-05,1.36085]
[1777975929365,58.58,80681.6,48.7,-0.00858,1e-05,1.35974]
[1777975930053,58.58,80681.6,48.7,-0.00858,1e-05,1.35974]
[1777975930081,58.58,80681.24,48.7,-0.00858,1e-05,1.36008]
[1777975933184,58.58,80680.18,48.7,-0.00859,1e-05,1.36067]
[1777975933270,58.57,80680.02,48.7,-0.00858,1e-05,1.36003]
[1777975934304,58.57,80680.02,48.7,-0.00858,1e-05,1.36003]
[1777975934356,58.57,80674.54,48.7,-0.00862,1e-05,1.36514]
[1777975937819,58.56,80672.14,48.7,-0.00863,1e-05,1.36657]
[1777975937828,58.56,80676.81,48.7,-0.00859,1e-05,1.36179]
[1777975938414,58.56,80676.81,48.7,-0.00859,1e-05,1.36179]
[1777975938672,58.56,80678.47,48.7,-0.00858,1e-05,1.35985]
[1777975943707,58.54,80680.47,48.7,-0.00855,1e-05,1.35604]
[1777975945951,58.54,80680.47,48.7,-0.00855,1e-05,1.35604]
[1777975946053,58.53,80680.46,48.7,-0.00854,1e-05,1.3549]
[1777975946463,58.53,80680.46,48.7,-0.00854,1e-05,1.3549]
[1777975948881,58.53,80680.46,48.7,-0.00854,1e-05,1.3549]
[1777975949346,58.53,80680.46,48.7,-0.00854,1e-05,1.3549]
[1777975949749,58.52,80678.32,48.7,-0.00855,1e-05,1.35575]
[1777975953515,58.52,80676.14,48.7,-0.00855,1e-05,1.355]
[1777975954086,58.52,80676.14,48.7,-0.00855,1e-05,1.355]
[1777975958024,58.51,80677.23,48.7,-0.00853,1e-05,1.35284]
[1777975958125,58.5,80677.08,48.7,-0.00853,1e-05,1.35222]
[1777975959204,58.5,80677.08,48.7,-0.00853,1e-05,1.35222]
[1777975959306,58.5,80676.67,48.7,-0.00853,1e-05,1.35261]
[1777975961098,58.5,80677.06,48.7,-0.00853,1e-05,1.35224]
[1777975961199,58.5,80677.5,48.7,-0.00852,1e-05,1.35108]
[1777975962887,58.5,80678.27,48.7,-0.00851,1e-05,1.35037]
[1777975962988,58.5,80678.17,48.7,-0.00851,1e-05,1.35046]
[1777975964589,58.5,80678.86,48.7,-0.00851,1e-05,1.34982]
[1777975965251,58.5,80678.86,48.7,-0.00851,1e-05,1.34982]
[1777975969169,58.49,80679.09,48.7,-0.0085,1e-05,1.34849]
[1777975969213,58.48,80676.21,48.7,-0.00851,1e-05,1.35042]
[1777975969801,58.48,80676.21,48.7,-0.00851,1e-05,1.35042]
[1777975969892,58.48,80673.47,48.7,-0.00853,1e-05,1.35296]
[1777975975214,58.47,80675.22,48.7,-0.00851,1e-05,1.34983]
[1777975975316,58.46,80675.17,48.7,-0.00851,1e-05,1.34913]
[1777975977153,58.46,80674.55,48.7,-0.00851,1e-05,1.3497]
[1777975977173,58.46,80673.44,48.7,-0.00852,1e-05,1.35073]
[1777975981319,58.46,80673.81,48.7,-0.00851,1e-05,1.34964]
[1777975981420,58.45,80674.0,48.7,-0.0085,1e-05,1.34872]
[1777975982719,58.45,80674.64,48.7,-0.0085,1e-05,1.34813]
[1777975982984,58.45,80674.56,48.7,-0.0085,1e-05,1.3482]
[1777975986706,58.44,80675.32,48.7,-0.00849,1e-05,1.34641]
[1777975987012,58.44,80675.39,48.7,-0.00848,1e-05,1.34598]
[1777975987555,58.44,80675.39,48.7,-0.00848,1e-05,1.34598]
[1777975988702,58.44,80675.39,48.7,-0.00848,1e-05,1.34598]
[1777975988803,58.44,80675.39,48.7,-0.00848,1e-05,1.34562]
[1777975989488,58.44,80675.39,48.7,-0.00848,1e-05,1.34562]
[1777975990035,58.44,80675.32,48.7,-0.00848,1e-05,1.34569]
[1777975993669,58.43,80675.0,48.7,-0.00848,1e-05,1.34491]
[1777975994130,58.43,80675.0,48.7,-0.00848,1e-05,1.34491]
[1777976000440,58.41,80680.21,48.7,-0.00843,1e-05,1.33802]
[1777976001162,58.41,80680.24,48.7,-0.00842,1e-05,1.33766]
[1777976002431,58.41,80680.27,48.7,-0.00842,1e-05,1.33763]
[1777976003111,58.41,80680.22,48.7,-0.00842,1e-05,1.33734]
[1777976003719,58.41,80679.58,48.7,-0.00842,1e-05,1.33793]
[1777976004238,58.41,80679.58,48.7,-0.00842,1e-05,1.33793]
[1777976004954,58.41,80680.17,48.7,-0.00842,1e-05,1.33738]
[1777976005140,58.41,80680.45,48.7,-0.00842,1e-05,1.33679]
[1777976005497,58.41,80680.45,48.7,-0.00842,1e-05,1.33679]
[1777976006646,58.41,80680.45,48.7,-0.00842,1e-05,1.33679]
[1777976007287,58.41,80680.45,48.7,-0.00842,1e-05,1.33679]
[1777976007389,58.4,80680.25,48.7,-0.00842,1e-05,1.33664]
[1777976013196,58.39,80687.09,48.7,-0.00835,1e-05,1.32677]
[1777976018231,58.38,80687.37,48.7,-0.00833,1e-05,1.32496]
[1777976019027,58.38,80687.37,48.7,-0.00833,1e-05,1.32496]
[1777976019128,58.37,80687.37,48.7,-0.00833,1e-05,1.32465]
[1777976019646,58.37,80687.37,48.7,-0.00833,1e-05,1.32465]
[1777976020245,58.37,80687.46,48.7,-0.00833,1e-05,1.32426]
[1777976021540,58.37,80687.46,48.7,-0.00833,1e-05,1.32426]
[1777976022241,58.37,80687.46,48.7,-0.00833,1e-05,1.32426]
[1777976030213,58.35,80689.95,48.7,-0.00829,1e-05,1.31953]
[1777976030316,58.35,80690.12,48.7,-0.00829,1e-05,1.31907]
[1777976030973,58.35,80690.12,48.7,-0.00829,1e-05,1.31907]
[1777976036357,58.34,80690.01,48.7,-0.00828,1e-05,1.31767]
[1777976040294,58.33,80690.81,48.7,-0.00827,1e-05,1.31605]
[1777976040395,58.33,80690.81,48.7,-0.00827,1e-05,1.31576]
[1777976040919,58.33,80690.81,48.7,-0.00827,1e-05,1.31576]
[1777976042399,58.32,80690.96,48.7,-0.00826,1e-05,1.31504]
[1777976047435,58.31,80689.36,48.7,-0.00826,1e-05,1.31504]
[1777976049851,58.31,80689.24,48.7,-0.00826,1e-05,1.31457]
[1777976050342,58.31,80689.24,48.7,-0.00826,1e-05,1.31457]
[1777976055491,58.3,80689.73,48.7,-0.00824,1e-05,1.31269]
[1777976057709,58.29,80689.8,48.7,-0.00824,1e-05,1.31206]
[1777976058904,58.29,80689.8,48.7,-0.00824,1e-05,1.31206]
[1777976060097,58.29,80689.69,48.7,-0.00824,1e-05,1.31187]
[1777976060857,58.29,80689.76,48.7,-0.00824,1e-05,1.31152]
[1777976070596,58.26,80689.65,48.7,-0.00822,1e-05,1.30878]
[1777976071827,58.26,80689.65,48.7,-0.00822,1e-05,1.30878]
[1777976072433,58.26,80689.65,48.7,-0.00822,1e-05,1.30878]
[1777976077194,58.26,80689.73,48.7,-0.0082,1e-05,1.306]
[1777976077859,58.25,80689.73,48.7,-0.00819,1e-05,1.30544]
[1777976078966,58.25,80689.73,48.7,-0.00819,1e-05,1.30544]
[1777976079659,58.25,80689.73,48.7,-0.00819,1e-05,1.30516]
[1777976083809,58.25,80689.73,48.7,-0.00819,1e-05,1.30516]
[1777976084534,58.25,80689.73,48.7,-0.00819,1e-05,1.30516]
[1777976088213,58.24,80689.59,48.7,-0.00818,1e-05,1.30362]
[1777976088811,58.23,80689.63,48.7,-0.00818,1e-05,1.30303]
[1777976090093,58.23,80689.72,48.7,-0.00818,1e-05,1.30295]
[1777976090863,58.23,80689.83,48.7,-0.00817,1e-05,1.3023]
[1777976091210,58.23,80689.83,48.7,-0.00817,1e-05,1.3023]
[1777976091758,58.22,80689.9,48.7,-0.00817,1e-05,1.30196]
[1777976092961,58.22,80689.79,48.7,-0.00817,1e-05,1.30206]
[1777976093570,58.22,80689.83,48.7,-0.00817,1e-05,1.30174]
[1777976094197,58.22,80689.83,48.7,-0.00817,1e-05,1.30174]
[1777976094496,58.22,80689.83,48.7,-0.00817,1e-05,1.30174]
[1777976096779,58.22,80673.53,48.7,-0.00827,1e-05,1.31569]
[1777976101131,58.21,80673.52,48.7,-0.00826,1e-05,1.31479]
[1777976101873,58.2,80674.7,48.7,-0.00825,1e-05,1.31312]
[1777976103035,58.2,80675.65,48.7,-0.00824,1e-05,1.31225]
[1777976103783,58.2,80676.07,48.7,-0.00824,1e-05,1.31157]
[1777976109127,58.19,80675.95,48.7,-0.00823,1e-05,1.31022]
[1777976109622,58.19,80676.69,48.7,-0.00822,1e-05,1.30925]
[1777976111676,58.19,80675.86,48.7,-0.00823,1e-05,1.30972]
[1777976112318,58.19,80675.86,48.7,-0.00823,1e-05,1.30972]
[1777976113569,58.18,80677.42,48.7,-0.00821,1e-05,1.30772]
[1777976114069,58.18,80679.18,48.7,-0.0082,1e-05,1.30612]
[1777976115329,58.18,80678.88,48.7,-0.0082,1e-05,1.30611]
[1777976115925,58.18,80680.26,48.7,-0.00819,1e-05,1.30458]
[1777976116581,58.18,80680.26,48.7,-0.00819,1e-05,1.30458]
[1777976117890,58.17,80681.49,48.7,-0.00818,1e-05,1.30319]
[1777976123868,58.17,80679.99,48.7,-0.00818,1e-05,1.30344]
[1777976124362,58.17,80679.99,48.7,-0.00818,1e-05,1.30344]
[1777976129017,58.15,80684.78,48.7,-0.00814,1e-05,1.29774]
[1777976130219,58.15,80684.74,48.7,-0.00814,1e-05,1.29751]
[1777976136053,58.14,80681.92,48.7,-0.00814,1e-05,1.29714]
[1777976137367,58.14,80681.92,48.7,-0.00814,1e-05,1.29714]
[1777976137984,58.14,80681.95,48.7,-0.00813,1e-05,1.29658]
[1777976139801,58.14,80682.66,48.7,-0.00813,1e-05,1.29568]
[1777976141078,58.13,80683.03,48.7,-0.00812,1e-05,1.29508]
[1777976141609,58.13,80683.03,48.7,-0.00812,1e-05,1.29508]
[1777976142175,58.13,80682.81,48.7,-0.00812,1e-05,1.29528]
[1777976146120,58.13,80686.32,48.7,-0.0081,1e-05,1.2916]
[1777976147169,58.13,80686.39,48.7,-0.0081,1e-05,1.29129]
[1777976148307,58.13,80686.39,48.7,-0.00809,1e-05,1.29104]
[1777976149035,58.12,80688.16,48.7,-0.00808,1e-05,1.28919]
[1777976150385,58.12,80687.99,48.7,-0.00808,1e-05,1.28935]
[1777976151657,58.12,80687.88,48.7,-0.00808,1e-05,1.28895]
[1777976157200,58.11,80682.68,48.7,-0.0081,1e-05,1.29241]
[1777976160935,58.11,80683.32,48.7,-0.0081,1e-05,1.29133]
[1777976161510,58.11,80683.32,48.7,-0.0081,1e-05,1.29133]
[1777976168277,58.09,80683.51,48.7,-0.00808,1e-05,1.28894]
[1777976173311,58.08,80686.08,48.7,-0.00805,1e-05,1.28542]
[1777976174576,58.08,80686.08,48.7,-0.00805,1e-05,1.28542]
[1777976175648,58.08,80686.08,48.7,-0.00805,1e-05,1.28542]
[1777976178618,58.07,80688.77,48.7,-0.00803,1e-05,1.2823]
[1777976179947,58.07,80688.94,48.7,-0.00803,1e-05,1.28192]
[1777976185397,58.06,80689.02,48.7,-0.00802,1e-05,1.28046]
[1777976186327,58.06,80689.02,48.7,-0.00802,1e-05,1.28046]
[1777976186434,58.06,80689.02,48.7,-0.00802,1e-05,1.28046]
[1777976191624,58.05,80690.7,48.7,-0.008,1e-05,1.27782]
[1777976192099,58.05,80691.69,48.7,-0.00798,1e-05,1.27515]
[1777976197393,58.04,80695.24,48.7,-0.00795,1e-05,1.27091]
[1777976198158,58.04,80695.28,48.7,-0.00795,1e-05,1.27066]
[1777976198837,58.04,80695.5,48.7,-0.00795,1e-05,1.27047]
[1777976199305,58.04,80695.5,48.7,-0.00795,1e-05,1.27047]
[1777976199873,58.04,80696.17,48.7,-0.00794,1e-05,1.26987]
[1777976199894,58.04,80696.17,48.7,-0.00794,1e-05,1.26987]
[1777976208558,58.02,80698.58,48.7,-0.00791,1e-05,1.2659]
[1777976209945,58.02,80698.58,48.7,-0.00791,1e-05,1.2659]
[1777976210563,58.02,80698.58,48.7,-0.00791,1e-05,1.2659]
[1777976211126,58.02,80699.71,48.7,-0.00791,1e-05,1.2647]
[1777976211846,58.02,80699.26,48.7,-0.00791,1e-05,1.2651]
[1777976212923,58.02,80698.88,48.7,-0.00791,1e-05,1.26524]
[1777976213369,58.02,80698.88,48.7,-0.00791,1e-05,1.26524]
[1777976214942,58.02,80698.46,48.7,-0.00791,1e-05,1.26561]
[1777976214989,58.02,80698.46,48.7,-0.00791,1e-05,1.26561]
[1777976218275,58.02,80708.36,48.7,-0.00784,1e-05,1.2561]
[1777976218836,58.01,80708.37,48.7,-0.00784,1e-05,1.25591]
[1777976219243,58.01,80708.37,48.7,-0.00784,1e-05,1.25591]
[1777976220012,58.01,80708.38,48.7,-0.00784,1e-05,1.25572]
[1777976225678,58.0,80708.02,48.7,-0.00784,1e-05,1.25499]
[1777976226628,58.0,80708.02,48.7,-0.00784,1e-05,1.25499]
[1777976227298,58.0,80708.05,48.7,-0.00783,1e-05,1.25479]
[1777976230144,58.0,80708.14,48.7,-0.00783,1e-05,1.25472]
[1777976230733,58.0,80708.14,48.7,-0.00783,1e-05,1.25438]
[1777976232287,58.0,80707.74,48.7,-0.00783,1e-05,1.25473]
[1777976232333,58.0,80707.74,48.7,-0.00783,1e-05,1.25473]
[1777976232414,58.0,80707.74,48.7,-0.00783,1e-05,1.25473]
[1777976232506,58.0,80707.74,48.7,-0.00783,1e-05,1.25473]
[1777976232981,58.0,80708.04,48.7,-0.00783,1e-05,1.25413]
[1777976233370,58.0,80708.04,48.7,-0.00783,1e-05,1.25413]
[1777976233733,58.0,80691.47,48.7,-0.00794,1e-05,1.2688]
[1777976238646,57.99,80694.48,48.7,-0.00791,1e-05,1.26554]
[1777976239943,57.99,80695.54,48.7,-0.0079,1e-05,1.26422]
[1777976240405,57.99,80695.54,48.7,-0.0079,1e-05,1.26422]
[1777976241061,57.99,80695.33,48.7,-0.0079,1e-05,1.26422]
[1777976245564,57.98,80695.18,48.7,-0.0079,1e-05,1.26379]
[1777976246923,57.98,80693.41,48.7,-0.00791,1e-05,1.26498]
[1777976252970,57.97,80694.99,48.7,-0.00788,1e-05,1.26106]
[1777976253653,57.97,80694.99,48.7,-0.00788,1e-05,1.26106]
[1777976258909,57.96,80689.72,48.7,-0.00791,1e-05,1.26461]
[1777976262266,57.96,80687.73,48.7,-0.00792,1e-05,1.26598]
[1777976262808,57.96,80687.73,48.7,-0.00792,1e-05,1.26558]
[1777976267974,57.95,80688.4,48.7,-0.0079,1e-05,1.26399]
[1777976269043,57.95,80688.4,48.7,-0.0079,1e-05,1.26399]
[1777976270233,57.95,80688.67,48.7,-0.0079,1e-05,1.26355]
[1777976273882,57.94,80691.12,48.7,-0.00788,1e-05,1.26099]
[1777976274360,57.94,80691.12,48.7,-0.00788,1e-05,1.26099]
[1777976280662,57.94,80691.82,48.7,-0.00787,1e-05,1.25979]
[1777976281232,57.94,80691.89,48.7,-0.00787,1e-05,1.25916]
[1777976287106,57.93,80691.0,48.7,-0.00787,1e-05,1.25881]
[1777976287916,57.93,80691.0,48.7,-0.00787,1e-05,1.25881]
[1777976288342,57.93,80691.0,48.7,-0.00787,1e-05,1.25881]
[1777976289608,57.92,80690.97,48.7,-0.00787,1e-05,1.25864]
[1777976290190,57.92,80690.93,48.7,-0.00786,1e-05,1.25849]
[1777976290808,57.92,80691.03,48.7,-0.00786,1e-05,1.2584]
[1777976291391,57.92,80691.03,48.7,-0.00786,1e-05,1.2584]
[1777976292466,57.92,80691.03,48.7,-0.00786,1e-05,1.25821]
[1777976293912,57.92,80691.04,48.7,-0.00786,1e-05,1.25802]
[1777976296045,57.92,80691.04,48.7,-0.00786,1e-05,1.25802]
[1777976296509,57.92,80691.04,48.7,-0.00786,1e-05,1.25802]
[1777976297215,57.92,80691.05,48.7,-0.00786,1e-05,1.25763]
[1777976297795,57.92,80691.22,48.7,-0.00786,1e-05,1.25748]
[1777976299096,57.92,80690.93,48.7,-0.00786,1e-05,1.25774]
[1777976299756,57.92,80690.93,48.7,-0.00786,1e-05,1.25774]
[1777976301039,57.92,80691.08,48.7,-0.00786,1e-05,1.25742]
[1777976301623,57.92,80691.08,48.7,-0.00786,1e-05,1.25742]
[1777976303889,57.91,80694.99,48.7,-0.00783,1e-05,1.25342]
[1777976303931,57.91,80694.99,48.7,-0.00783,1e-05,1.25342]
[1777976303940,57.91,80694.99,48.7,-0.00783,1e-05,1.25342]
[1777976303966,57.91,80694.99,48.7,-0.00783,1e-05,1.25342]
[1777976308783,57.91,80694.25,48.7,-0.00783,1e-05,1.25336]
[1777976309418,57.91,80694.25,48.7,-0.00783,1e-05,1.25336]
[1777976310184,57.9,80694.66,48.7,-0.00782,1e-05,1.25282]
[1777976310906,57.9,80694.58,48.7,-0.00782,1e-05,1.25289]
[1777976312261,57.9,80694.58,48.7,-0.00782,1e-05,1.25289]
[1777976312924,57.9,80694.56,48.7,-0.00781,1e-05,1.25119]
[1777976315903,57.9,80694.65,48.7,-0.00781,1e-05,1.2506]
[1777976316458,57.9,80694.65,48.7,-0.00781,1e-05,1.2506]
[1777976320393,57.9,80694.59,48.7,-0.00781,1e-05,1.25031]
[1777976321115,57.89,80694.75,48.7,-0.0078,1e-05,1.24965]
[1777976326485,57.89,80695.1,48.7,-0.0078,1e-05,1.24918]
[1777976327145,57.88,80695.1,48.7,-0.00779,1e-05,1.24833]
[1777976328386,57.88,80695.24,48.7,-0.00779,1e-05,1.24821]
[1777976329047,57.88,80695.06,48.7,-0.00779,1e-05,1.24803]
[1777976332958,57.88,80697.85,48.7,-0.00777,1e-05,1.24508]
[1777976338462,57.87,80697.68,48.7,-0.00776,1e-05,1.24409]
[1777976339889,57.87,80697.68,48.7,-0.00776,1e-05,1.24409]
[1777976340571,57.87,80697.68,48.7,-0.00776,1e-05,1.24409]
[1777976341067,57.87,80697.41,48.7,-0.00776,1e-05,1.24416]
[1777976341640,57.87,80697.41,48.7,-0.00776,1e-05,1.24416]
[1777976343318,57.87,80694.66,48.7,-0.00778,1e-05,1.24642]
[1777976343321,57.87,80694.66,48.7,-0.00778,1e-05,1.24642]
[1777976344074,57.86,80694.86,48.7,-0.00778,1e-05,1.24607]
[1777976347972,57.86,80694.86,48.7,-0.00777,1e-05,1.24542]
[1777976347991,57.86,80694.86,48.7,-0.00777,1e-05,1.24542]
[1777976348614,57.86,80694.86,48.7,-0.00777,1e-05,1.24542]
[1777976349186,57.86,80690.3,48.7,-0.0078,1e-05,1.24927]
[1777976351105,57.85,80687.91,48.7,-0.00781,1e-05,1.25102]
[1777976351539,57.85,80687.91,48.7,-0.00781,1e-05,1.25102]
[1777976353945,57.85,80688.49,48.7,-0.00781,1e-05,1.25016]
[1777976354539,57.85,80688.49,48.7,-0.00781,1e-05,1.25016]
[1777976356626,57.85,80688.31,48.7,-0.00781,1e-05,1.25032]
[1777976357163,57.85,80688.49,48.7,-0.00781,1e-05,1.24982]
[1777976357700,57.85,80688.49,48.7,-0.00781,1e-05,1.24982]
[1777976358256,57.85,80688.91,48.7,-0.0078,1e-05,1.24928]
[1777976358835,57.85,80688.61,48.7,-0.0078,1e-05,1.24937]
[1777976359391,57.85,80688.61,48.7,-0.0078,1e-05,1.24937]
[1777976362153,57.84,80691.32,48.7,-0.00778,1e-05,1.24665]
[1777976362759,57.84,80691.32,48.7,-0.00778,1e-05,1.24665]
[1777976363264,57.84,80692.39,48.7,-0.00778,1e-05,1.24571]
[1777976364135,57.84,80692.83,48.7,-0.00777,1e-05,1.24532]
[1777976364329,57.84,80692.83,48.7,-0.00777,1e-05,1.24532]
[1777976369680,57.84,80695.12,48.7,-0.00775,1e-05,1.24234]
[1777976370970,57.83,80696.12,48.7,-0.00774,1e-05,1.2413]
[1777976372889,57.83,80696.66,48.7,-0.00773,1e-05,1.2393]
[1777976374532,57.83,80696.9,48.7,-0.00773,1e-05,1.23893]
[1777976374552,57.83,80696.9,48.7,-0.00773,1e-05,1.23893]
[1777976376090,57.83,80697.36,48.7,-0.00772,1e-05,1.23838]
[1777976378000,57.83,80697.54,48.7,-0.00772,1e-05,1.23807]
[1777976379820,57.83,80697.54,48.7,-0.00772,1e-05,1.23792]
[1777976383526,57.83,80699.35,48.7,-0.00771,1e-05,1.2359]
[1777976385106,57.82,80699.31,48.7,-0.00771,1e-05,1.23579]
[1777976385695,57.82,80699.31,48.7,-0.00771,1e-05,1.23579]
[1777976387246,57.82,80700.14,48.7,-0.0077,1e-05,1.23478]
[1777976387519,57.82,80700.14,48.7,-0.0077,1e-05,1.23478]
[1777976391017,57.82,80702.82,48.7,-0.00768,1e-05,1.23204]
[1777976391407,57.82,80702.82,48.7,-0.00768,1e-05,1.23204]
[1777976399083,57.81,80706.21,48.7,-0.00765,1e-05,1.22823]
[1777976399096,57.81,80706.21,48.7,-0.00765,1e-05,1.22823]
[1777976399206,57.81,80706.21,48.7,-0.00765,1e-05,1.22823]
[1777976400483,57.81,80706.67,48.7,-0.00765,1e-05,1.22771]
[1777976400535,57.81,80706.67,48.7,-0.00765,1e-05,1.22771]
[1777976401930,57.81,80706.67,48.7,-0.00765,1e-05,1.2276]
[1777976402574,57.81,80709.09,48.7,-0.00763,1e-05,1.22538]
[1777976408190,57.81,80709.75,48.7,-0.00762,1e-05,1.22437]
[1777976408222,57.81,80709.75,48.7,-0.00762,1e-05,1.22437]
[1777976408234,57.81,80709.75,48.7,-0.00762,1e-05,1.22437]
[1777976409236,57.8,80711.43,48.7,-0.00761,1e-05,1.22281]
[1777976409279,57.8,80711.43,48.7,-0.00761,1e-05,1.22281]
[1777976414864,57.8,80713.38,48.7,-0.0076,1e-05,1.22081]
[1777976415480,57.8,80713.38,48.7,-0.0076,1e-05,1.22052]
[1777976416834,57.8,80715.36,48.7,-0.00758,1e-05,1.21881]
[1777976417051,57.8,80715.42,48.7,-0.00758,1e-05,1.21866]
[1777976418301,57.8,80730.11,48.7,-0.00749,1e-05,1.20603]
[1777976419047,57.8,80728.97,48.7,-0.0075,1e-05,1.20693]
[1777976419069,57.8,80728.97,48.7,-0.0075,1e-05,1.20693]
[1777976425671,57.8,80724.87,48.7,-0.00752,1e-05,1.21045]
[1777976431109,57.8,80725.1,48.7,-0.00751,1e-05,1.20875]
[1777976437151,57.8,80725.69,48.7,-0.00751,1e-05,1.20824]
[1777976442185,57.8,80725.39,48.7,-0.00751,1e-05,1.2085]
[1777976447221,57.8,80729.9,48.7,-0.00748,1e-05,1.20464]
[1777976452256,57.8,80729.03,48.7,-0.00749,1e-05,1.20538]
[1777976457291,57.8,80728.22,48.7,-0.00749,1e-05,1.20608]
[1777976462325,57.8,80727.45,48.7,-0.0075,1e-05,1.20673]
[1777976465447,57.8,80727.29,48.7,-0.0075,1e-05,1.20687]
[1777976465845,57.8,80727.29,48.7,-0.0075,1e-05,1.20687]
[1777976467142,57.8,80727.29,48.7,-0.0075,1e-05,1.20687]
[1777976467740,57.8,80727.29,48.7,-0.0075,1e-05,1.20687]
[1777976467781,57.8,80727.29,48.7,-0.0075,1e-05,1.20687]
[1777976471796,57.8,80714.0,48.7,-0.00758,1e-05,1.21802]
[1777976472331,57.79,80714.23,48.7,-0.00758,1e-05,1.21762]
[1777976473767,57.79,80714.5,48.7,-0.00758,1e-05,1.21739]
[1777976474294,57.79,80713.35,48.7,-0.00758,1e-05,1.21817]
[1777976479540,57.79,80711.58,48.7,-0.00759,1e-05,1.21939]
[1777976480327,57.79,80711.62,48.7,-0.00759,1e-05,1.21904]
[1777976482110,57.79,80712.94,48.7,-0.00758,1e-05,1.2178]
[1777976482846,57.79,80712.94,48.7,-0.00758,1e-05,1.2178]
[1777976485435,57.78,80713.62,48.7,-0.00757,1e-05,1.21701]
[1777976487254,57.78,80713.92,48.7,-0.00757,1e-05,1.21655]
[1777976490897,57.78,80713.4,48.7,-0.00757,1e-05,1.2168]
[1777976492091,57.78,80713.4,48.7,-0.00757,1e-05,1.2166]
[1777976492160,57.78,80713.4,48.7,-0.00757,1e-05,1.2166]
[1777976496054,57.78,80713.17,48.7,-0.00756,1e-05,1.2151]
[1777976496639,57.78,80712.86,48.7,-0.00756,1e-05,1.21517]
[1777976502067,57.78,80713.06,48.7,-0.00756,1e-05,1.21481]
[1777976502299,57.78,80713.06,48.7,-0.00756,1e-05,1.21481]
[1777976502645,57.78,80713.06,48.7,-0.00756,1e-05,1.21481]
[1777976505681,57.77,80713.06,48.7,-0.00756,1e-05,1.21453]
[1777976506262,57.77,80713.06,48.7,-0.00756,1e-05,1.21424]
[1777976511671,57.77,80713.07,48.7,-0.00755,1e-05,1.21367]
[1777976512097,57.77,80713.07,48.7,-0.00755,1e-05,1.21367]
[1777976512562,57.77,80713.07,48.7,-0.00755,1e-05,1.21367]
[1777976512568,57.77,80713.07,48.7,-0.00755,1e-05,1.21367]
[1777976517118,57.76,80712.65,48.7,-0.00755,1e-05,1.21367]
[1777976517704,57.76,80712.65,48.7,-0.00755,1e-05,1.21367]
[1777976517829,57.76,80712.65,48.7,-0.00755,1e-05,1.21367]
[1777976518882,57.76,80712.08,48.7,-0.00755,1e-05,1.21416]
[1777976519027,57.76,80712.08,48.7,-0.00755,1e-05,1.21416]
[1777976519622,57.76,80707.43,48.7,-0.00758,1e-05,1.21817]
[1777976520307,57.76,80703.85,48.7,-0.00761,1e-05,1.22127]
[1777976520947,57.76,80703.85,48.7,-0.00761,1e-05,1.22127]
[1777976522247,57.76,80702.88,48.7,-0.00761,1e-05,1.222]
[1777976522883,57.76,80702.88,48.7,-0.00761,1e-05,1.222]
[1777976522891,57.76,80702.88,48.7,-0.00761,1e-05,1.222]
[1777976523905,57.76,80702.74,48.7,-0.00761,1e-05,1.22212]
[1777976526026,57.76,80702.67,48.7,-0.00761,1e-05,1.22207]
[1777976528344,57.76,80702.21,48.7,-0.00761,1e-05,1.22236]
[1777976533825,57.76,80698.35,48.7,-0.00764,1e-05,1.22561]
[1777976538860,57.76,80704.89,48.7,-0.0076,1e-05,1.21994]
[1777976544902,57.76,80706.0,48.7,-0.00759,1e-05,1.21898]
[1777976549937,57.76,80705.59,48.7,-0.00759,1e-05,1.21933]
[1777976554972,57.76,80715.25,48.7,-0.00752,1e-05,1.2095]
[1777976560008,57.76,80714.88,48.7,-0.00753,1e-05,1.20981]
[1777976565043,57.76,80718.03,48.7,-0.00751,1e-05,1.20711]
[1777976570078,57.76,80718.25,48.7,-0.0075,1e-05,1.20692]
[1777976575113,57.76,80719.27,48.7,-0.0075,1e-05,1.20605]
[1777976580148,57.76,80721.97,48.7,-0.00748,1e-05,1.20373]
[1777976588203,57.76,80722.79,48.7,-0.00748,1e-05,1.20303]
[1777976593239,57.76,80720.91,48.7,-0.00749,1e-05,1.20464]
[1777976598274,57.76,80719.63,48.7,-0.0075,1e-05,1.20574]
[1777976603309,57.76,80720.27,48.7,-0.00749,1e-05,1.20519]
[1777976608344,57.76,80719.97,48.7,-0.00749,1e-05,1.20545]
[1777976615393,57.76,80720.38,48.7,-0.00748,1e-05,1.20359]
[1777976620427,57.76,80720.41,48.7,-0.00748,1e-05,1.20357]
[1777976625463,57.76,80720.03,48.7,-0.00748,1e-05,1.20389]
[1777976630498,57.76,80719.82,48.7,-0.00749,1e-05,1.20407]
[1777976635534,57.76,80720.24,48.7,-0.00748,1e-05,1.20371]
[1777976641575,57.76,80719.32,48.7,-0.00749,1e-05,1.2045]
[1777976646611,57.76,80720.56,48.7,-0.00748,1e-05,1.20344]
[1777976651646,57.76,80720.48,48.7,-0.00748,1e-05,1.20351]
[1777976656680,57.76,80722.08,48.7,-0.00747,1e-05,1.20214]
[1777976662723,57.76,80721.83,48.7,-0.00747,1e-05,1.20235]
[1777976668765,57.76,80720.91,48.7,-0.00748,1e-05,1.20314]
[1777976673800,57.76,80721.63,48.7,-0.00747,1e-05,1.20103]
[1777976678834,57.76,80721.26,48.7,-0.00747,1e-05,1.20134]
[1777976683870,57.76,80721.19,48.7,-0.00747,1e-05,1.2014]
[1777976690919,57.76,80721.59,48.7,-0.00747,1e-05,1.20106]
[1777976695953,57.76,80721.35,48.7,-0.00747,1e-05,1.20127]
[1777976700989,57.76,80710.3,48.7,-0.00754,1e-05,1.21074]
[1777976706025,57.76,80709.65,48.7,-0.00754,1e-05,1.2113]
[1777976711065,57.76,80712.12,48.7,-0.00752,1e-05,1.20917]
[1777976716099,57.76,80712.21,48.7,-0.00752,1e-05,1.2091]
[1777976716294,57.76,80712.21,48.7,-0.00752,1e-05,1.2091]
[1777976718113,57.76,80712.16,48.7,-0.00752,1e-05,1.20914]
[1777976724155,57.76,80713.98,48.7,-0.00751,1e-05,1.20758]
[1777976729190,57.76,80714.44,48.7,-0.00751,1e-05,1.20718]
[1777976734228,57.76,80715.97,48.7,-0.00749,1e-05,1.20437]
[1777976739262,57.76,80715.99,48.7,-0.00749,1e-05,1.20435]
[1777976744298,57.76,80716.76,48.7,-0.00749,1e-05,1.20369]
[1777976749333,57.76,80717.1,48.7,-0.00748,1e-05,1.2034]
[1777976754367,57.76,80726.0,48.7,-0.00743,1e-05,1.1958]
[1777976759403,57.76,80726.29,48.7,-0.00743,1e-05,1.19556]
[1777976764439,57.76,80726.86,48.7,-0.00742,1e-05,1.19507]
[1777976769474,57.76,80726.62,48.7,-0.00743,1e-05,1.19528]
[1777976770346,57.76,80726.62,48.7,-0.00743,1e-05,1.19528]
[1777976770429,57.76,80726.62,48.7,-0.00743,1e-05,1.19528]
[1777976775516,57.76,80735.2,48.7,-0.00737,1e-05,1.18799]
[1777976780551,57.76,80735.67,48.7,-0.00737,1e-05,1.1876]
[1777976785587,57.76,80742.34,48.7,-0.00733,1e-05,1.18196]
[1777976790622,57.76,80743.72,48.7,-0.00732,1e-05,1.1808]
[1777976795657,57.76,80738.0,48.7,-0.00735,1e-05,1.18414]
[1777976800692,57.76,80738.3,48.7,-0.00735,1e-05,1.18389]
[1777976805727,57.76,80739.01,48.7,-0.00734,1e-05,1.18329]
[1777976810762,57.76,80739.35,48.7,-0.00734,1e-05,1.183]
[1777976815797,57.76,80739.56,48.7,-0.00734,1e-05,1.18282]
[1777976820832,57.76,80742.53,48.7,-0.00732,1e-05,1.18032]
[1777976825867,57.76,80743.67,48.7,-0.00731,1e-05,1.17936]
[1777976831910,57.76,80738.75,48.7,-0.00734,1e-05,1.18351]
[1777976836945,57.76,80738.94,48.7,-0.00734,1e-05,1.18335]
[1777976841980,57.76,80738.61,48.7,-0.00734,1e-05,1.18363]
[1777976847015,57.76,80742.59,48.7,-0.00732,1e-05,1.18027]
[1777976852050,57.76,80739.44,48.7,-0.00733,1e-05,1.18144]
[1777976857085,57.76,80740.47,48.7,-0.00732,1e-05,1.18057]
[1777976862957,57.76,80741.07,48.7,-0.00732,1e-05,1.18007]
[1777976868162,57.76,80728.02,48.7,-0.0074,1e-05,1.1911]
[1777976873199,57.76,80728.23,48.7,-0.0074,1e-05,1.19092]
[1777976879240,57.76,80727.98,48.7,-0.0074,1e-05,1.19114]
[1777976884275,57.76,80728.08,48.7,-0.0074,1e-05,1.19105]
[1777976889311,57.76,80727.28,48.7,-0.0074,1e-05,1.19173]
[1777976894345,57.76,80730.55,48.7,-0.00738,1e-05,1.18896]
[1777976899381,57.76,80730.0,48.7,-0.00739,1e-05,1.18942]
[1777976904416,57.76,80741.6,48.7,-0.00732,1e-05,1.17962]
[1777976910458,57.76,80741.17,48.7,-0.00732,1e-05,1.17998]
[1777976915493,57.76,80741.21,48.7,-0.00731,1e-05,1.17847]
[1777976920528,57.76,80744.25,48.7,-0.00729,1e-05,1.17592]
[1777976925562,57.76,80743.18,48.7,-0.0073,1e-05,1.17681]
[1777976930601,57.76,80735.48,48.7,-0.00735,1e-05,1.1833]
[1777976935636,57.76,80723.71,48.7,-0.00742,1e-05,1.19327]
[1777976940671,57.76,80722.82,48.7,-0.00742,1e-05,1.19403]
[1777976946713,57.76,80722.23,48.7,-0.00743,1e-05,1.19453]
[1777976952754,57.76,80726.97,48.7,-0.0074,1e-05,1.1905]
[1777976957789,57.76,80729.94,48.7,-0.00738,1e-05,1.18798]
[1777976962825,57.76,80730.85,48.7,-0.00737,1e-05,1.18721]
[1777976967860,57.76,80731.73,48.7,-0.00737,1e-05,1.18647]
[1777976973902,57.76,80731.2,48.7,-0.00736,1e-05,1.18543]
[1777976978936,57.76,80731.3,48.7,-0.00736,1e-05,1.18535]
[1777976989007,57.76,80734.05,48.7,-0.00735,1e-05,1.18302]
[1777976994041,57.76,80734.76,48.7,-0.00734,1e-05,1.18242]
[1777977000084,57.76,80732.69,48.7,-0.00735,1e-05,1.18417]
[1777977005120,57.76,80744.13,48.7,-0.00728,1e-05,1.17454]
[1777977010155,57.76,80744.74,48.7,-0.00728,1e-05,1.17403]
[1777977015189,57.76,80744.71,48.7,-0.00728,1e-05,1.17405]
[1777977020225,57.76,80747.79,48.7,-0.00726,1e-05,1.17147]
[1777977025260,57.76,80756.48,48.7,-0.00721,1e-05,1.16421]
[1777977030295,57.76,80762.7,48.7,-0.00717,1e-05,1.15904]
[1777977035330,57.76,80768.76,48.7,-0.00713,1e-05,1.15257]
[1777977037343,57.76,80752.68,48.7,-0.00722,1e-05,1.16591]
[1777977044393,57.76,80747.96,48.7,-0.00725,1e-05,1.16985]
[1777977049428,57.76,80748.48,48.7,-0.00725,1e-05,1.16942]
[1777977054463,57.76,80748.46,48.7,-0.00725,1e-05,1.16944]
[1777977060505,57.76,80751.02,48.7,-0.00723,1e-05,1.1673]
[1777977065540,57.76,80752.79,48.7,-0.00722,1e-05,1.16582]
[1777977070575,57.76,80753.75,48.7,-0.00722,1e-05,1.16502]
[1777977075612,57.76,80753.81,48.7,-0.00722,1e-05,1.16497]
[1777977080647,57.76,80753.11,48.7,-0.00722,1e-05,1.16555]
[1777977085682,57.76,80752.79,48.7,-0.00722,1e-05,1.16582]
[1777977093737,57.76,80749.05,48.7,-0.00724,1e-05,1.16747]
[1777977098773,57.76,80741.75,48.7,-0.00728,1e-05,1.17358]
[1777977103808,57.76,80752.74,48.7,-0.00722,1e-05,1.16439]
[1777977108846,57.76,80752.64,48.7,-0.00722,1e-05,1.16448]
[1777977113881,57.76,80752.09,48.7,-0.00722,1e-05,1.16493]
[1777977118917,57.76,80752.19,48.7,-0.00722,1e-05,1.16485]
[1777977123952,57.76,80752.45,48.7,-0.00722,1e-05,1.16463]
[1777977128987,57.76,80751.67,48.7,-0.00722,1e-05,1.16528]
[1777977134022,57.76,80748.2,48.7,-0.00724,1e-05,1.16818]
[1777977139057,57.76,80749.5,48.7,-0.00723,1e-05,1.1671]
[1777977145099,57.76,80749.97,48.7,-0.00723,1e-05,1.1667]
[1777977150134,57.76,80750.46,48.7,-0.00723,1e-05,1.16629]
[1777977155171,57.76,80750.02,48.7,-0.00722,1e-05,1.16519]
[1777977161213,57.76,80750.32,48.7,-0.00722,1e-05,1.16494]
[1777977166248,57.76,80751.42,48.7,-0.00721,1e-05,1.16402]
[1777977171283,57.76,80749.86,48.7,-0.00722,1e-05,1.16532]
[1777977176318,57.76,80738.22,48.7,-0.00729,1e-05,1.17507]
[1777977181353,57.76,80737.93,48.7,-0.0073,1e-05,1.17531]
[1777977186388,57.76,80737.68,48.7,-0.0073,1e-05,1.17552]
[1777977197465,57.76,80737.85,48.7,-0.0073,1e-05,1.17538]
[1777977203508,57.76,80739.07,48.7,-0.00729,1e-05,1.17435]
[1777977208543,57.76,80739.2,48.7,-0.00729,1e-05,1.17424]
[1777977213578,57.76,80739.01,48.7,-0.00728,1e-05,1.17292]
[1777977218612,57.76,80739.1,48.7,-0.00728,1e-05,1.17285]
[1777977224654,57.76,80739.78,48.7,-0.00728,1e-05,1.17228]
[1777977232711,57.76,80739.71,48.7,-0.00728,1e-05,1.17234]
[1777977237745,57.76,80739.48,48.7,-0.00728,1e-05,1.17253]
[1777977242780,57.76,80752.81,48.7,-0.0072,1e-05,1.1614]
[1777977247816,57.76,80758.95,48.7,-0.00716,1e-05,1.1563]
[1777977252851,57.76,80764.91,48.7,-0.00713,1e-05,1.15137]
[1777977257890,57.76,80770.44,48.7,-0.00709,1e-05,1.14681]
[1777977262925,57.76,80768.47,48.7,-0.0071,1e-05,1.14843]
[1777977267495,57.76,80793.27,48.7,-0.00696,1e-05,1.12815]
[1777977273003,57.76,80790.9,48.7,-0.00697,1e-05,1.12864]
[1777977277031,57.76,80820.05,48.7,-0.0068,1e-05,1.10518]
[1777977282066,57.76,80815.84,48.7,-0.00682,1e-05,1.10854]
[1777977287101,57.76,80814.82,48.7,-0.00683,1e-05,1.10936]
[1777977292136,57.76,80816.74,48.7,-0.00682,1e-05,1.10782]
[1777977297171,57.76,80819.96,48.7,-0.0068,1e-05,1.10525]
[1777977302206,57.76,80822.56,48.7,-0.00678,1e-05,1.10318]
[1777977307241,57.76,80825.92,48.7,-0.00677,1e-05,1.10051]
[1777977312277,57.76,80826.97,48.7,-0.00676,1e-05,1.09967]
[1777977317313,57.76,80822.34,48.7,-0.00679,1e-05,1.10335]
[1777977322347,57.76,80822.78,48.7,-0.00678,1e-05,1.103]
[1777977327383,57.76,80825.04,48.7,-0.00677,1e-05,1.1012]
[1777977332418,57.76,80819.82,48.7,-0.00679,1e-05,1.10395]
[1777977337452,57.76,80816.14,48.7,-0.00681,1e-05,1.10688]
[1777977342488,57.76,80815.21,48.7,-0.00682,1e-05,1.10763]
[1777977347522,57.76,80818.56,48.7,-0.0068,1e-05,1.10495]
[1777977352558,57.76,80823.6,48.7,-0.00677,1e-05,1.10094]
[1777977357593,57.76,80822.03,48.7,-0.00678,1e-05,1.10219]
[1777977362628,57.76,80817.46,48.7,-0.0068,1e-05,1.10583]
[1777977367663,57.76,80823.4,48.7,-0.00677,1e-05,1.1011]
[1777977372698,57.76,80824.71,48.7,-0.00676,1e-05,1.10005]
[1777977378741,57.76,80817.89,48.7,-0.0068,1e-05,1.10549]
[1777977383776,57.76,80817.29,48.7,-0.00681,1e-05,1.10596]
[1777977388811,57.76,80815.52,48.7,-0.00682,1e-05,1.10738]
[1777977393846,57.76,80816.54,48.7,-0.0068,1e-05,1.10515]
[1777977398882,57.76,80817.39,48.7,-0.0068,1e-05,1.10447]
[1777977404923,57.76,80817.48,48.7,-0.0068,1e-05,1.1044]
[1777977409958,57.76,80811.16,48.7,-0.00683,1e-05,1.10945]
[1777977414993,57.76,80810.06,48.7,-0.00684,1e-05,1.11033]
[1777977420028,57.76,80807.66,48.7,-0.00685,1e-05,1.11225]
[1777977425062,57.76,80795.23,48.7,-0.00692,1e-05,1.12226]
[1777977430098,57.76,80791.93,48.7,-0.00694,1e-05,1.12493]
[1777977435310,57.76,80782.14,48.7,-0.007,1e-05,1.13289]
[1777977441178,57.76,80776.46,48.7,-0.00703,1e-05,1.13752]
[1777977446214,57.76,80773.82,48.7,-0.00705,1e-05,1.13968]
[1777977451249,57.76,80761.79,48.7,-0.00711,1e-05,1.14811]
[1777977456285,57.76,80756.33,48.7,-0.00714,1e-05,1.15262]
[1777977461319,57.76,80763.64,48.7,-0.0071,1e-05,1.14659]
[1777977466355,57.76,80767.61,48.7,-0.00707,1e-05,1.14333]
[1777977471390,57.76,80768.69,48.7,-0.00707,1e-05,1.14244]
[1777977476425,57.76,80767.21,48.7,-0.00708,1e-05,1.14365]
[1777977481459,57.76,80767.77,48.7,-0.00707,1e-05,1.14319]
[1777977487502,57.76,80768.65,48.7,-0.00707,1e-05,1.14247]
[1777977492537,57.76,80768.55,48.7,-0.00707,1e-05,1.14255]
[1777977497572,57.76,80771.36,48.7,-0.00705,1e-05,1.14025]
[1777977502607,57.76,80778.33,48.7,-0.00701,1e-05,1.13455]
[1777977507644,57.76,80775.74,48.7,-0.00703,1e-05,1.13666]
[1777977512680,57.76,80770.56,48.7,-0.00705,1e-05,1.13945]
[1777977517715,57.76,80767.19,48.7,-0.00707,1e-05,1.14222]
[1777977522750,57.76,80755.14,48.7,-0.00714,1e-05,1.15215]
[1777977527784,57.76,80748.13,48.7,-0.00718,1e-05,1.15795]
[1777977532820,57.76,80748.52,48.7,-0.00718,1e-05,1.15763]
[1777977537855,57.76,80749.63,48.7,-0.00717,1e-05,1.15671]
[1777977542890,57.76,80749.14,48.7,-0.00717,1e-05,1.15712]
[1777977547925,57.76,80756.64,48.7,-0.00713,1e-05,1.15091]
[1777977553137,57.76,80770.26,48.7,-0.00705,1e-05,1.1397]
[1777977553967,57.76,80774.04,48.7,-0.00703,1e-05,1.13661]
[1777977559001,57.76,80786.6,48.7,-0.00696,1e-05,1.12638]
[1777977564042,57.76,80787.68,48.7,-0.00695,1e-05,1.1255]
[1777977571091,57.76,80788.49,48.7,-0.00694,1e-05,1.12341]
[1777977576126,57.76,80790.65,48.7,-0.00692,1e-05,1.12166]
[1777977581161,57.76,80791.29,48.7,-0.00692,1e-05,1.12115]
[1777977586195,57.76,80789.24,48.7,-0.00693,1e-05,1.1228]
[1777977591230,57.76,80790.17,48.7,-0.00693,1e-05,1.12205]
[1777977596266,57.76,80789.63,48.7,-0.00693,1e-05,1.12249]
[1777977601301,57.76,80787.37,48.7,-0.00694,1e-05,1.12432]
[1777977606337,57.76,80792.82,48.7,-0.00691,1e-05,1.11991]
[1777977611370,57.76,80798.0,48.7,-0.00688,1e-05,1.11573]
[1777977616406,57.76,80799.56,48.7,-0.00687,1e-05,1.11448]
[1777977621441,57.76,80795.11,48.7,-0.0069,1e-05,1.11806]
[1777977626476,57.76,80793.19,48.7,-0.00691,1e-05,1.11961]
[1777977632518,57.76,80793.44,48.7,-0.0069,1e-05,1.11798]
[1777977639567,57.76,80793.11,48.7,-0.0069,1e-05,1.11824]
[1777977644603,57.76,80793.83,48.7,-0.0069,1e-05,1.11766]
[1777977650646,57.76,80793.48,48.7,-0.0069,1e-05,1.11795]
[1777977655680,57.76,80794.13,48.7,-0.0069,1e-05,1.11742]
[1777977661723,57.76,80794.57,48.7,-0.00689,1e-05,1.11707]
[1777977666758,57.76,80800.42,48.7,-0.00686,1e-05,1.11236]
[1777977671793,57.76,80808.45,48.7,-0.00681,1e-05,1.10593]
[1777977676829,57.76,80816.83,48.7,-0.00677,1e-05,1.09925]
[1777977682870,57.76,80817.59,48.7,-0.00676,1e-05,1.09865]
[1777977687905,57.76,80817.68,48.7,-0.00676,1e-05,1.09857]
[1777977692941,57.76,80817.73,48.7,-0.00675,1e-05,1.09712]
[1777977697975,57.76,80818.71,48.7,-0.00675,1e-05,1.09634]
[1777977703011,57.76,80821.4,48.7,-0.00673,1e-05,1.09421]
[1777977708046,57.76,80818.69,48.7,-0.00675,1e-05,1.09636]
[1777977713080,57.76,80818.63,48.7,-0.00675,1e-05,1.09641]
[1777977718117,57.76,80819.93,48.7,-0.00674,1e-05,1.09538]
[1777977723152,57.76,80815.81,48.7,-0.00676,1e-05,1.09865]
[1777977728187,57.76,80816.06,48.7,-0.00676,1e-05,1.09845]
[1777977733222,57.76,80815.94,48.7,-0.00676,1e-05,1.09854]
[1777977738257,57.76,80807.87,48.7,-0.00681,1e-05,1.10497]
[1777977743292,57.76,80808.89,48.7,-0.0068,1e-05,1.10416]
[1777977749334,57.76,80808.86,48.7,-0.0068,1e-05,1.10418]
[1777977755376,57.76,80812.25,48.7,-0.00678,1e-05,1.10006]
[1777977758669,57.76,80812.74,48.7,-0.00677,1e-05,1.09967]
[1777977758679,57.76,80812.96,48.7,-0.00677,1e-05,1.0995]
[1777977767460,57.76,80808.57,48.7,-0.0068,1e-05,1.10299]
[1777977772494,57.76,80808.91,48.7,-0.00679,1e-05,1.10272]
[1777977777530,57.76,80809.47,48.7,-0.00679,1e-05,1.10228]
[1777977782565,57.76,80806.99,48.7,-0.0068,1e-05,1.10426]
[1777977787600,57.76,80809.58,48.7,-0.00679,1e-05,1.10219]
[1777977792635,57.76,80818.62,48.7,-0.00674,1e-05,1.095]
[1777977797670,57.76,80823.89,48.7,-0.00671,1e-05,1.09083]
[1777977802706,57.76,80826.32,48.7,-0.0067,1e-05,1.08892]
[1777977808748,57.76,80828.54,48.7,-0.00668,1e-05,1.08717]
[1777977813783,57.76,80828.89,48.7,-0.00667,1e-05,1.08549]
[1777977818818,57.76,80825.9,48.7,-0.00669,1e-05,1.08784]
[1777977823853,57.76,80827.48,48.7,-0.00668,1e-05,1.0866]
[1777977828888,57.76,80818.81,48.7,-0.00673,1e-05,1.09344]
[1777977833924,57.76,80823.14,48.7,-0.00671,1e-05,1.09002]
[1777977839967,57.76,80825.72,48.7,-0.00669,1e-05,1.08798]
[1777977845006,57.76,80828.28,48.7,-0.00668,1e-05,1.08597]
[1777977853058,57.76,80828.06,48.7,-0.00668,1e-05,1.08614]
[1777977858095,57.76,80825.93,48.7,-0.00669,1e-05,1.08782]
[1777977863131,57.76,80825.65,48.7,-0.00669,1e-05,1.08804]
[1777977869173,57.76,80826.48,48.7,-0.00669,1e-05,1.08738]
[1777977874208,57.76,80826.21,48.7,-0.00668,1e-05,1.08619]
[1777977879242,57.76,80825.99,48.7,-0.00668,1e-05,1.08637]
[1777977884279,57.76,80825.24,48.7,-0.00669,1e-05,1.08696]
[1777977889313,57.76,80820.73,48.7,-0.00671,1e-05,1.09052]
[1777977894349,57.76,80823.02,48.7,-0.0067,1e-05,1.08871]
[1777977899384,57.76,80823.23,48.7,-0.0067,1e-05,1.08854]
[1777977904419,57.76,80821.21,48.7,-0.00671,1e-05,1.09014]
[1777977909454,57.76,80822.01,48.7,-0.0067,1e-05,1.0895]
[1777977915496,57.76,80822.38,48.7,-0.0067,1e-05,1.08921]
[1777977921406,57.76,80822.64,48.7,-0.0067,1e-05,1.08901]
[1777977926573,57.76,80812.48,48.7,-0.00676,1e-05,1.09705]
[1777977931608,57.76,80813.14,48.7,-0.00674,1e-05,1.09511]
[1777977936643,57.76,80813.9,48.7,-0.00674,1e-05,1.09451]
[1777977941677,57.76,80814.41,48.7,-0.00674,1e-05,1.09411]
[1777977947720,57.76,80814.76,48.7,-0.00674,1e-05,1.09383]
[1777977953762,57.76,80815.54,48.7,-0.00673,1e-05,1.09321]
[1777977958797,57.76,80822.74,48.7,-0.00669,1e-05,1.08752]
[1777977963832,57.76,80823.08,48.7,-0.00669,1e-05,1.08725]
[1777977969874,57.76,80821.07,48.7,-0.0067,1e-05,1.08884]
[1777977974909,57.76,80821.52,48.7,-0.0067,1e-05,1.08848]
[1777977979943,57.76,80825.96,48.7,-0.00667,1e-05,1.08499]
[1777977984979,57.76,80826.52,48.7,-0.00667,1e-05,1.08455]
[1777977991021,57.76,80826.62,48.7,-0.00666,1e-05,1.08306]
[1777977996079,57.76,80826.78,48.7,-0.00666,1e-05,1.08294]
[1777978001114,57.76,80826.06,48.7,-0.00666,1e-05,1.08351]
[1777978007156,57.76,80826.03,48.7,-0.00666,1e-05,1.08353]
[1777978012191,57.76,80824.44,48.7,-0.00667,1e-05,1.08478]
[1777978017226,57.76,80823.29,48.7,-0.00668,1e-05,1.08568]
[1777978022261,57.76,80825.25,48.7,-0.00667,1e-05,1.08414]
[1777978027624,57.76,80825.45,48.7,-0.00667,1e-05,1.08398]
[1777978028303,57.76,80825.52,48.7,-0.00667,1e-05,1.08393]
[1777978033337,57.76,80825.97,48.7,-0.00666,1e-05,1.08358]
[1777978038373,57.76,80826.95,48.7,-0.00666,1e-05,1.08281]
[1777978043408,57.76,80827.91,48.7,-0.00665,1e-05,1.08205]
[1777978048447,57.76,80828.04,48.7,-0.00665,1e-05,1.08195]
[1777978054485,57.76,80827.36,48.7,-0.00665,1e-05,1.08108]
[1777978059521,57.76,80827.95,48.7,-0.00665,1e-05,1.08062]
[1777978064556,57.76,80828.45,48.7,-0.00664,1e-05,1.08023]
[1777978069591,57.76,80828.26,48.7,-0.00664,1e-05,1.08038]
[1777978074625,57.76,80826.54,48.7,-0.00665,1e-05,1.08173]
[1777978079661,57.76,80826.71,48.7,-0.00665,1e-05,1.08159]
[1777978084696,57.76,80826.86,48.7,-0.00665,1e-05,1.08148]
[1777978089731,57.76,80829.31,48.7,-0.00664,1e-05,1.07955]
[1777978094766,57.76,80829.89,48.7,-0.00663,1e-05,1.0791]
[1777978099801,57.76,80829.34,48.7,-0.00664,1e-05,1.07953]
[1777978104836,57.76,80829.9,48.7,-0.00663,1e-05,1.07909]
[1777978109871,57.76,80833.08,48.7,-0.00662,1e-05,1.0766]
[1777978115913,57.76,80832.7,48.7,-0.00661,1e-05,1.0755]
[1777978120948,57.76,80825.42,48.7,-0.00665,1e-05,1.0812]
[1777978125984,57.76,80827.56,48.7,-0.00664,1e-05,1.07953]
[1777978131020,57.76,80825.8,48.7,-0.00665,1e-05,1.08091]
[1777978136055,57.76,80826.92,48.7,-0.00664,1e-05,1.08003]
[1777978142097,57.76,80822.51,48.7,-0.00667,1e-05,1.08349]
[1777978146347,57.76,80822.07,48.7,-0.00667,1e-05,1.08384]
[1777978147598,57.76,80822.27,48.7,-0.00667,1e-05,1.08368]
[1777978153173,57.76,80826.12,48.7,-0.00665,1e-05,1.08066]
[1777978158209,57.76,80822.16,48.7,-0.00667,1e-05,1.08377]
[1777978163244,57.76,80813.44,48.7,-0.00672,1e-05,1.09064]
[1777978168279,57.76,80813.24,48.7,-0.00672,1e-05,1.0908]
[1777978173316,57.76,80813.71,48.7,-0.00671,1e-05,1.08902]
[1777978178351,57.76,80811.9,48.7,-0.00672,1e-05,1.09045]
[1777978184451,57.76,80810.61,48.7,-0.00673,1e-05,1.09147]
[1777978189486,57.76,80810.67,48.7,-0.00672,1e-05,1.09142]
[1777978194521,57.76,80812.74,48.7,-0.00671,1e-05,1.08979]
[1777978199556,57.76,80812.05,48.7,-0.00672,1e-05,1.09033]
[1777978204591,57.76,80808.49,48.7,-0.00674,1e-05,1.09315]
[1777978209626,57.76,80808.66,48.7,-0.00674,1e-05,1.09302]
[1777978214661,57.76,80815.88,48.7,-0.0067,1e-05,1.08731]
[1777978219695,57.76,80810.13,48.7,-0.00673,1e-05,1.09185]
[1777978224731,57.76,80810.06,48.7,-0.00673,1e-05,1.09191]
[1777978229766,57.76,80805.25,48.7,-0.00676,1e-05,1.09572]
[1777978234803,57.76,80805.17,48.7,-0.00675,1e-05,1.09437]
[1777978240845,57.76,80805.89,48.7,-0.00674,1e-05,1.0938]
[1777978245880,57.76,80806.25,48.7,-0.00674,1e-05,1.09351]
[1777978250914,57.76,80806.61,48.7,-0.00674,1e-05,1.09323]
[1777978256956,57.76,80807.95,48.7,-0.00673,1e-05,1.09217]
[1777978261992,57.76,80807.7,48.7,-0.00673,1e-05,1.09236]
[1777978267029,57.76,80806.36,48.7,-0.00674,1e-05,1.09343]
[1777978272063,57.76,80806.37,48.7,-0.00674,1e-05,1.09342]
[1777978277098,57.76,80806.43,48.7,-0.00674,1e-05,1.09337]
[1777978286161,57.76,80805.49,48.7,-0.00675,1e-05,1.09412]
[1777978291197,57.76,80803.98,48.7,-0.00675,1e-05,1.0939]
[1777978296232,57.76,80804.54,48.7,-0.00674,1e-05,1.09346]
[1777978302274,57.76,80798.07,48.7,-0.00678,1e-05,1.0986]
[1777978307309,57.76,80797.54,48.7,-0.00678,1e-05,1.09902]
[1777978313351,57.76,80789.01,48.7,-0.00683,1e-05,1.10583]
[1777978318386,57.76,80789.26,48.7,-0.00683,1e-05,1.10563]
[1777978323421,57.76,80788.34,48.7,-0.00683,1e-05,1.10636]
[1777978329463,57.76,80787.83,48.7,-0.00684,1e-05,1.10677]
[1777978334498,57.76,80785.87,48.7,-0.00685,1e-05,1.10834]
[1777978340540,57.76,80786.28,48.7,-0.00685,1e-05,1.10801]
[1777978345576,57.76,80786.25,48.7,-0.00685,1e-05,1.10804]
[1777978352625,57.76,80785.38,48.7,-0.00684,1e-05,1.10731]
[1777978357660,57.76,80786.3,48.7,-0.00684,1e-05,1.10657]
[1777978363702,57.76,80783.38,48.7,-0.00685,1e-05,1.10891]
[1777978368737,57.76,80780.73,48.7,-0.00687,1e-05,1.11104]
[1777978373772,57.76,80778.28,48.7,-0.00688,1e-05,1.11301]
[1777978378813,57.76,80778.82,48.7,-0.00688,1e-05,1.11258]
[1777978383848,57.76,80776.75,48.7,-0.00689,1e-05,1.11424]
[1777978389890,57.76,80776.89,48.7,-0.00689,1e-05,1.11413]
[1777978394925,57.76,80776.34,48.7,-0.00689,1e-05,1.11458]
[1777978401974,57.76,80777.47,48.7,-0.00689,1e-05,1.11366]
[1777978404995,57.76,80761.48,48.7,-0.00698,1e-05,1.12661]
[1777978410030,57.76,80754.98,48.7,-0.00702,1e-05,1.1319]
[1777978415065,57.76,80743.36,48.7,-0.00708,1e-05,1.13997]
[1777978420104,57.76,80742.45,48.7,-0.00708,1e-05,1.14072]
[1777978425139,57.76,80739.49,48.7,-0.0071,1e-05,1.14315]
[1777978430174,57.76,80742.35,48.7,-0.00708,1e-05,1.1408]
[1777978435209,57.76,80742.18,48.7,-0.00708,1e-05,1.14094]
[1777978440244,57.76,80743.23,48.7,-0.00708,1e-05,1.14008]
[1777978445278,57.76,80741.97,48.7,-0.00709,1e-05,1.14111]
[1777978450313,57.76,80742.25,48.7,-0.00708,1e-05,1.14088]
[1777978456356,57.76,80743.69,48.7,-0.00708,1e-05,1.1397]
[1777978461391,57.76,80734.51,48.7,-0.00713,1e-05,1.14726]
[1777978467433,57.76,80733.73,48.7,-0.00713,1e-05,1.1479]
[1777978472468,57.76,80735.71,48.7,-0.00711,1e-05,1.14481]
[1777978477504,57.76,80735.67,48.7,-0.00711,1e-05,1.14484]
[1777978482537,57.76,80735.46,48.7,-0.00712,1e-05,1.14501]
[1777978487573,57.76,80732.35,48.7,-0.00713,1e-05,1.14758]
[1777978492607,57.76,80729.01,48.7,-0.00715,1e-05,1.15034]
[1777978497643,57.76,80728.26,48.7,-0.00716,1e-05,1.15097]
[1777978502678,57.76,80727.2,48.7,-0.00716,1e-05,1.15184]
[1777978507713,57.76,80727.34,48.7,-0.00716,1e-05,1.15173]
[1777978511741,57.76,80743.56,48.7,-0.00707,1e-05,1.13835]
[1777978516776,57.76,80746.44,48.7,-0.00705,1e-05,1.13599]
[1777978523825,57.76,80744.01,48.7,-0.00706,1e-05,1.13798]
[1777978528860,57.76,80742.74,48.7,-0.00707,1e-05,1.13902]
[1777978533894,57.76,80731.18,48.7,-0.00713,1e-05,1.14708]
[1777978538930,57.76,80737.78,48.7,-0.00709,1e-05,1.14164]
[1777978543965,57.76,80739.4,48.7,-0.00708,1e-05,1.14031]
[1777978549000,57.76,80739.81,48.7,-0.00708,1e-05,1.13997]
[1777978552021,57.76,80754.88,48.7,-0.00699,1e-05,1.12764]
[1777978557057,57.76,80756.17,48.7,-0.00698,1e-05,1.12659]
[1777978562092,57.76,80745.45,48.7,-0.00705,1e-05,1.13534]
[1777978567127,57.76,80744.46,48.7,-0.00705,1e-05,1.13615]
[1777978572162,57.76,80743.7,48.7,-0.00706,1e-05,1.13678]
[1777978577197,57.76,80739.07,48.7,-0.00708,1e-05,1.14058]
[1777978586259,57.76,80738.08,48.7,-0.00709,1e-05,1.14139]
[1777978591802,57.76,80743.46,48.7,-0.00706,1e-05,1.13697]
[1777978597337,57.76,80751.08,48.7,-0.00701,1e-05,1.12929]
[1777978602372,57.76,80753.7,48.7,-0.00699,1e-05,1.12716]
[1777978607407,57.76,80752.69,48.7,-0.007,1e-05,1.12798]
[1777978612441,57.76,80753.49,48.7,-0.00699,1e-05,1.12733]
[1777978617477,57.76,80757.49,48.7,-0.00697,1e-05,1.12407]
[1777978622512,57.76,80755.33,48.7,-0.00698,1e-05,1.12583]
[1777978627547,57.76,80755.52,48.7,-0.00698,1e-05,1.12567]
[1777978632582,57.76,80748.79,48.7,-0.00702,1e-05,1.13116]
[1777978637617,57.76,80740.41,48.7,-0.00707,1e-05,1.13802]
[1777978642651,57.76,80752.43,48.7,-0.007,1e-05,1.12819]
[1777978647687,57.76,80755.32,48.7,-0.00698,1e-05,1.12584]
[1777978652722,57.76,80765.05,48.7,-0.00692,1e-05,1.11651]
[1777978656751,57.76,80783.13,48.7,-0.00681,1e-05,1.10198]
[1777978661786,57.76,80799.65,48.7,-0.00672,1e-05,1.08885]
[1777978667827,57.76,80801.6,48.7,-0.00671,1e-05,1.08731]
[1777978672867,57.76,80808.19,48.7,-0.00667,1e-05,1.08211]
[1777978677902,57.76,80811.42,48.7,-0.00665,1e-05,1.07958]
[1777978682938,57.76,80816.8,48.7,-0.00662,1e-05,1.07536]
[1777978687973,57.76,80817.78,48.7,-0.00662,1e-05,1.07459]
[1777978693008,57.76,80821.42,48.7,-0.0066,1e-05,1.07175]
[1777978700056,57.76,80821.85,48.7,-0.0066,1e-05,1.07141]
[1777978705092,57.76,80824.69,48.7,-0.00658,1e-05,1.0692]
[1777978710127,57.76,80831.17,48.7,-0.00654,1e-05,1.06416]
[1777978715162,57.76,80827.21,48.7,-0.00656,1e-05,1.06585]
[1777978720197,57.76,80825.67,48.7,-0.00657,1e-05,1.06704]
[1777978725232,57.76,80825.91,48.7,-0.00656,1e-05,1.06686]
[1777978730267,57.76,80825.45,48.7,-0.00657,1e-05,1.06721]
[1777978735302,57.76,80825.93,48.7,-0.00656,1e-05,1.06684]
[1777978740336,57.76,80826.07,48.7,-0.00656,1e-05,1.06673]
[1777978746380,57.76,80824.99,48.7,-0.00657,1e-05,1.06757]
[1777978751414,57.76,80829.11,48.7,-0.00655,1e-05,1.06437]
[1777978756450,57.76,80833.18,48.7,-0.00653,1e-05,1.06122]
[1777978762492,57.76,80828.5,48.7,-0.00655,1e-05,1.06484]
[1777978767527,57.76,80823.68,48.7,-0.00658,1e-05,1.06859]
[1777978772562,57.76,80822.43,48.7,-0.00658,1e-05,1.06817]
[1777978777597,57.76,80823.68,48.7,-0.00657,1e-05,1.0672]
[1777978782632,57.76,80821.15,48.7,-0.00658,1e-05,1.06917]
[1777978787667,57.76,80820.63,48.7,-0.00659,1e-05,1.06957]
[1777978795724,57.76,80822.14,48.7,-0.00658,1e-05,1.0684]
[1777978801036,57.76,80825.5,48.7,-0.00656,1e-05,1.06578]
[1777978806462,57.76,80830.67,48.7,-0.00653,1e-05,1.06177]
[1777978812843,57.76,80830.64,48.7,-0.00653,1e-05,1.0618]
[1777978818885,57.76,80830.24,48.7,-0.00653,1e-05,1.06211]
[1777978823920,57.76,80820.24,48.7,-0.00659,1e-05,1.06988]
[1777978828955,57.76,80819.27,48.7,-0.00659,1e-05,1.07063]
[1777978833991,57.76,80818.66,48.7,-0.00659,1e-05,1.06971]
[1777978839027,57.76,80817.25,48.7,-0.0066,1e-05,1.07081]
[1777978842051,57.76,80787.95,48.7,-0.00676,1e-05,1.09388]
[1777978847086,57.76,80783.07,48.7,-0.00679,1e-05,1.09776]
[1777978852121,57.76,80778.86,48.7,-0.00681,1e-05,1.10112]
[1777978857158,57.76,80791.37,48.7,-0.00674,1e-05,1.09117]
[1777978861186,57.76,80811.78,48.7,-0.00663,1e-05,1.07509]
[1777978866222,57.76,80811.54,48.7,-0.00663,1e-05,1.07527]
[1777978871257,57.76,80805.14,48.7,-0.00666,1e-05,1.0803]
[1777978876293,57.76,80803.82,48.7,-0.00667,1e-05,1.08133]
[1777978881328,57.76,80816.35,48.7,-0.0066,1e-05,1.07151]
[1777978886362,57.76,80824.01,48.7,-0.00656,1e-05,1.06555]
[1777978891398,57.76,80825.24,48.7,-0.00654,1e-05,1.0632]
[1777978896432,57.76,80818.28,48.7,-0.00658,1e-05,1.06861]
[1777978901471,57.76,80813.68,48.7,-0.00661,1e-05,1.0722]
[1777978906507,57.76,80822.83,48.7,-0.00656,1e-05,1.06507]
[1777978911540,57.76,80821.4,48.7,-0.00656,1e-05,1.06619]
[1777978916576,57.76,80813.2,48.7,-0.00661,1e-05,1.07258]
[1777978921610,57.76,80816.97,48.7,-0.00659,1e-05,1.06963]
[1777978926646,57.76,80821.75,48.7,-0.00656,1e-05,1.06591]
[1777978932688,57.76,80820.97,48.7,-0.00657,1e-05,1.06652]
[1777978937724,57.76,80819.57,48.7,-0.00657,1e-05,1.06761]
[1777978942759,57.76,80825.35,48.7,-0.00654,1e-05,1.06312]
[1777978947794,57.76,80826.29,48.7,-0.00654,1e-05,1.06239]
[1777978952828,57.76,80825.45,48.7,-0.00653,1e-05,1.06165]
[1777978957864,57.76,80826.45,48.7,-0.00653,1e-05,1.06088]
[1777978962899,57.76,80826.54,48.7,-0.00653,1e-05,1.06081]
[1777978967934,57.76,80829.65,48.7,-0.00651,1e-05,1.0584]
[1777978972970,57.76,80831.56,48.7,-0.0065,1e-05,1.05693]
[1777978978013,57.76,80828.07,48.7,-0.00652,1e-05,1.05962]
[1777978983052,57.76,80830.79,48.7,-0.0065,1e-05,1.05752]
[1777978988087,57.76,80831.41,48.7,-0.0065,1e-05,1.05704]
[1777978993122,57.76,80831.24,48.7,-0.0065,1e-05,1.05717]
[1777978999164,57.76,80830.96,48.7,-0.0065,1e-05,1.05739]
[1777979004200,57.76,80831.47,48.7,-0.0065,1e-05,1.057]
[1777979009235,57.76,80831.88,48.7,-0.0065,1e-05,1.05668]
[1777979015277,57.76,80832.9,48.7,-0.00649,1e-05,1.05451]
[1777979017291,57.76,80814.92,48.7,-0.00658,1e-05,1.06844]
[1777979022329,57.76,80819.9,48.7,-0.00656,1e-05,1.06457]
[1777979027364,57.76,80825.66,48.7,-0.00652,1e-05,1.0601]
[1777979032398,57.76,80826.18,48.7,-0.00652,1e-05,1.0597]
[1777979037434,57.76,80825.84,48.7,-0.00652,1e-05,1.05996]
[1777979042469,57.76,80826.01,48.7,-0.00652,1e-05,1.05983]
[1777979047503,57.76,80826.14,48.7,-0.00652,1e-05,1.05973]
[1777979052539,57.76,80826.25,48.7,-0.00652,1e-05,1.05964]
[1777979057574,57.76,80826.92,48.7,-0.00652,1e-05,1.05913]
[1777979062608,57.76,80830.17,48.7,-0.0065,1e-05,1.05661]
[1777979067644,57.76,80830.14,48.7,-0.0065,1e-05,1.05664]
[1777979072678,57.76,80829.62,48.7,-0.00649,1e-05,1.05565]
[1777979077714,57.76,80829.32,48.7,-0.0065,1e-05,1.05589]
[1777979082748,57.76,80830.65,48.7,-0.00649,1e-05,1.05486]
[1777979087784,57.76,80830.13,48.7,-0.00649,1e-05,1.05526]
[1777979092819,57.76,80830.85,48.7,-0.00649,1e-05,1.05471]
[1777979097854,57.76,80831.63,48.7,-0.00648,1e-05,1.0541]
[1777979102889,57.76,80828.93,48.7,-0.0065,1e-05,1.05619]
[1777979107924,57.76,80828.43,48.7,-0.0065,1e-05,1.05657]
[1777979112960,57.76,80828.51,48.7,-0.0065,1e-05,1.05651]
[1777979118007,57.76,80828.54,48.7,-0.0065,1e-05,1.05649]
[1777979125056,57.76,80830.0,48.7,-0.00649,1e-05,1.05536]
[1777979130091,57.76,80830.01,48.7,-0.00649,1e-05,1.05535]
[1777979135126,57.76,80833.04,48.7,-0.00647,1e-05,1.05164]
[1777979140161,57.76,80834.95,48.7,-0.00646,1e-05,1.05017]
[1777979145196,57.76,80833.37,48.7,-0.00647,1e-05,1.05138]
[1777979150230,57.76,80834.42,48.7,-0.00646,1e-05,1.05058]
[1777979155265,57.76,80834.69,48.7,-0.00646,1e-05,1.05037]
[1777979163322,57.76,80834.7,48.7,-0.00646,1e-05,1.05036]
[1777979168358,57.76,80838.33,48.7,-0.00644,1e-05,1.04758]
[1777979173393,57.76,80837.61,48.7,-0.00644,1e-05,1.04813]
[1777979178428,57.76,80837.7,48.7,-0.00644,1e-05,1.04806]
[1777979183463,57.76,80837.91,48.7,-0.00644,1e-05,1.0479]
[1777979191519,57.76,80838.12,48.7,-0.00643,1e-05,1.04636]
[1777979196554,57.76,80837.68,48.7,-0.00643,1e-05,1.0467]
[1777979201589,57.76,80837.52,48.7,-0.00644,1e-05,1.04682]
[1777979206624,57.76,80837.42,48.7,-0.00644,1e-05,1.0469]
[1777979211659,57.76,80837.8,48.7,-0.00643,1e-05,1.04661]
[1777979217701,57.76,80840.01,48.7,-0.00642,1e-05,1.04491]
[1777979222735,57.76,80837.75,48.7,-0.00643,1e-05,1.04664]
[1777979229785,57.76,80837.41,48.7,-0.00644,1e-05,1.0469]
[1777979234820,57.76,80840.5,48.7,-0.00642,1e-05,1.04454]
[1777979239855,57.76,80841.26,48.7,-0.00642,1e-05,1.04396]
[1777979244892,57.76,80840.72,48.7,-0.00642,1e-05,1.04437]
[1777979249927,57.76,80837.66,48.7,-0.00643,1e-05,1.04671]
[1777979254963,57.76,80838.93,48.7,-0.00642,1e-05,1.04436]
[1777979259997,57.76,80838.97,48.7,-0.00642,1e-05,1.04433]
[1777979265032,57.76,80839.13,48.7,-0.00642,1e-05,1.04421]
[1777979270068,57.76,80838.54,48.7,-0.00642,1e-05,1.04466]
[1777979276110,57.76,80840.74,48.7,-0.00641,1e-05,1.04298]
[1777979281144,57.76,80838.08,48.7,-0.00642,1e-05,1.04502]
[1777979290208,57.76,80838.6,48.7,-0.00642,1e-05,1.04462]
[1777979295243,57.76,80838.69,48.7,-0.00642,1e-05,1.04455]
[1777979302292,57.76,80840.4,48.7,-0.00641,1e-05,1.04324]
[1777979308333,57.76,80840.55,48.7,-0.00641,1e-05,1.04313]
[1777979313369,57.76,80840.49,48.7,-0.0064,1e-05,1.0418]
[1777979318404,57.76,80840.79,48.7,-0.0064,1e-05,1.04157]
[1777979323439,57.76,80841.19,48.7,-0.0064,1e-05,1.04126]
[1777979328474,57.76,80840.38,48.7,-0.0064,1e-05,1.04188]
[1777979333510,57.76,80840.92,48.7,-0.0064,1e-05,1.04147]
[1777979338545,57.76,80842.7,48.7,-0.00639,1e-05,1.04011]
[1777979343581,57.76,80842.2,48.7,-0.00639,1e-05,1.04049]
[1777979348615,57.76,80841.51,48.7,-0.0064,1e-05,1.04102]
[1777979353651,57.76,80839.24,48.7,-0.00641,1e-05,1.04275]
[1777979358686,57.76,80839.51,48.7,-0.00641,1e-05,1.04255]
[1777979364728,57.76,80839.54,48.7,-0.00641,1e-05,1.04252]
[1777979369763,57.76,80839.32,48.7,-0.00641,1e-05,1.04269]
[1777979374798,57.76,80840.17,48.7,-0.0064,1e-05,1.04067]
[1777979379833,57.76,80841.14,48.7,-0.00639,1e-05,1.03993]
[1777979384868,57.76,80841.93,48.7,-0.00639,1e-05,1.03933]
[1777979390909,57.76,80846.13,48.7,-0.00636,1e-05,1.03613]
[1777979395945,57.76,80846.98,48.7,-0.00636,1e-05,1.03549]
[1777979400980,57.76,80844.72,48.7,-0.00637,1e-05,1.03721]
[1777979406015,57.76,80843.73,48.7,-0.00638,1e-05,1.03796]
[1777979411050,57.76,80844.95,48.7,-0.00637,1e-05,1.03703]
[1777979417091,57.76,80844.98,48.7,-0.00637,1e-05,1.03701]
[1777979422127,57.76,80843.98,48.7,-0.00638,1e-05,1.03777]
[1777979427162,57.76,80845.23,48.7,-0.00637,1e-05,1.03682]
[1777979432197,57.76,80844.82,48.7,-0.00636,1e-05,1.03576]
[1777979437232,57.76,80855.18,48.7,-0.00631,1e-05,1.02791]
[1777979442267,57.76,80852.43,48.7,-0.00632,1e-05,1.02999]
[1777979447302,57.76,80845.42,48.7,-0.00636,1e-05,1.0353]
[1777979452337,57.76,80844.77,48.7,-0.00636,1e-05,1.0358]
[1777979457372,57.76,80847.66,48.7,-0.00635,1e-05,1.0336]
[1777979462407,57.76,80848.37,48.7,-0.00634,1e-05,1.03307]
[1777979467805,57.76,80848.35,48.7,-0.00634,1e-05,1.03308]
[1777979473485,57.76,80844.22,48.7,-0.00637,1e-05,1.03622]
[1777979478520,57.76,80842.82,48.7,-0.00637,1e-05,1.03728]
[1777979483555,57.76,80840.1,48.7,-0.00639,1e-05,1.03935]
[1777979488590,57.76,80839.26,48.7,-0.00639,1e-05,1.03999]
[1777979493624,57.76,80832.25,48.7,-0.00642,1e-05,1.04397]
[1777979498660,57.76,80838.76,48.7,-0.00639,1e-05,1.039]
[1777979503694,57.76,80836.38,48.7,-0.0064,1e-05,1.04082]
[1777979508730,57.76,80835.95,48.7,-0.0064,1e-05,1.04114]
[1777979513765,57.76,80836.65,48.7,-0.0064,1e-05,1.04061]
[1777979518799,57.76,80837.19,48.7,-0.0064,1e-05,1.0402]
[1777979523836,57.76,80837.09,48.7,-0.0064,1e-05,1.04027]
[1777979528871,57.76,80836.17,48.7,-0.0064,1e-05,1.04098]
[1777979533906,57.76,80835.31,48.7,-0.00641,1e-05,1.04163]
[1777979539949,57.76,80835.4,48.7,-0.00641,1e-05,1.04156]
[1777979544985,57.76,80821.15,48.7,-0.00648,1e-05,1.05249]
[1777979550020,57.76,80833.07,48.7,-0.00642,1e-05,1.04334]
[1777979550840,57.76,80833.07,48.7,-0.00642,1e-05,1.04334]
[1777979550846,57.76,80833.07,48.7,-0.00642,1e-05,1.04334]
[1777979551026,57.76,80833.95,48.7,-0.00641,1e-05,1.0413]
[1777979553098,57.76,80833.98,48.7,-0.00641,1e-05,1.04127]
[1777979553656,57.76,80833.86,48.7,-0.00641,1e-05,1.04137]
[1777979555719,57.76,80835.33,48.7,-0.0064,1e-05,1.04024]
[1777979556894,57.76,80835.04,48.7,-0.0064,1e-05,1.04047]
[1777979561618,57.76,80838.03,48.7,-0.00638,1e-05,1.03819]
[1777979562219,57.76,80838.39,48.7,-0.00638,1e-05,1.03791]
[1777979563411,57.76,80837.08,48.7,-0.00639,1e-05,1.03891]
[1777979565326,57.76,80837.29,48.7,-0.00639,1e-05,1.03875]
[1777979567273,57.76,80836.48,48.7,-0.00639,1e-05,1.03937]
[1777979567976,57.76,80836.48,48.7,-0.00639,1e-05,1.03937]
[1777979570687,57.76,80836.72,48.7,-0.00639,1e-05,1.03918]
[1777979571255,57.76,80836.41,48.7,-0.00639,1e-05,1.03942]
[1777979572052,57.76,80836.41,48.7,-0.00639,1e-05,1.03942]
[1777979572652,57.76,80836.78,48.7,-0.00639,1e-05,1.03914]
[1777979574222,57.76,80836.23,48.7,-0.00639,1e-05,1.03956]
[1777979574958,57.76,80836.23,48.7,-0.00639,1e-05,1.03956]
[1777979582254,57.76,80836.49,48.7,-0.00639,1e-05,1.03936]
[1777979583675,57.76,80836.49,48.7,-0.00639,1e-05,1.03936]
[1777979589292,57.76,80836.58,48.7,-0.00639,1e-05,1.03929]
[1777979590620,57.76,80836.58,48.7,-0.00639,1e-05,1.03929]
[1777979591162,57.76,80836.58,48.7,-0.00639,1e-05,1.03929]
[1777979596034,57.76,80835.83,48.7,-0.0064,1e-05,1.03986]
[1777979596802,57.76,80835.76,48.7,-0.0064,1e-05,1.03992]
[1777979598462,57.76,80835.79,48.7,-0.0064,1e-05,1.03989]
[1777979599073,57.76,80835.79,48.7,-0.0064,1e-05,1.03989]
[1777979602900,57.76,80835.88,48.7,-0.0064,1e-05,1.03982]
[1777979603306,57.76,80835.81,48.7,-0.0064,1e-05,1.03988]
[1777979605991,57.76,80835.74,48.7,-0.0064,1e-05,1.03993]
[1777979606515,57.76,80835.96,48.7,-0.00639,1e-05,1.03976]
[1777979612937,57.76,80836.2,48.7,-0.00639,1e-05,1.03821]
[1777979617255,57.76,80836.74,48.7,-0.00638,1e-05,1.0378]
[1777979623762,57.76,80837.85,48.7,-0.00638,1e-05,1.03695]
[1777979624258,57.76,80837.85,48.7,-0.00638,1e-05,1.03695]
[1777979625843,57.76,80837.91,48.7,-0.00638,1e-05,1.03691]
[1777979627082,57.76,80837.87,48.7,-0.00638,1e-05,1.03694]
[1777979628761,57.76,80837.67,48.7,-0.00638,1e-05,1.03709]
[1777979629241,57.76,80837.67,48.7,-0.00638,1e-05,1.03709]
[1777979638056,57.76,80837.34,48.7,-0.00638,1e-05,1.03734]
[1777979638410,57.76,80837.34,48.7,-0.00638,1e-05,1.03734]
[1777979643671,57.76,80837.37,48.7,-0.00638,1e-05,1.03732]
[1777979646600,57.76,80837.09,48.7,-0.00638,1e-05,1.03753]
[1777979647160,57.76,80837.09,48.7,-0.00638,1e-05,1.03753]
[1777979649726,57.76,80837.79,48.7,-0.00638,1e-05,1.037]
[1777979650334,57.76,80838.23,48.7,-0.00637,1e-05,1.03666]
[1777979652069,57.76,80839.07,48.7,-0.00637,1e-05,1.03602]
[1777979652731,57.76,80839.42,48.7,-0.00637,1e-05,1.03576]
[1777979657924,57.76,80840.13,48.7,-0.00636,1e-05,1.03522]
[1777979658309,57.76,80842.6,48.7,-0.00635,1e-05,1.03334]
[1777979659140,57.76,80842.6,48.7,-0.00635,1e-05,1.03334]
[1777979659899,57.76,80842.85,48.7,-0.00635,1e-05,1.03315]
[1777979660578,57.76,80842.67,48.7,-0.00635,1e-05,1.03329]
[1777979663811,57.76,80875.38,48.7,-0.00618,1e-05,1.00873]
[1777979664380,57.76,80875.38,48.7,-0.00618,1e-05,1.00873]
[1777979664955,57.76,80875.38,48.7,-0.00618,1e-05,1.00873]
[1777979665007,57.76,80907.75,48.7,-0.00601,1e-05,0.98491]
[1777979665825,57.76,80924.24,48.7,-0.00593,1e-05,0.97296]
[1777979666423,57.76,80924.24,48.7,-0.00593,1e-05,0.97296]
[1777979666450,57.76,80924.24,48.7,-0.00593,1e-05,0.97296]
[1777979666776,57.76,80924.24,48.7,-0.00593,1e-05,0.97296]
[1777979667433,57.76,80915.84,48.7,-0.00597,1e-05,0.97903]
[1777979668030,57.76,80899.81,48.7,-0.00605,1e-05,0.99071]
[1777979668544,57.76,80899.81,48.7,-0.00605,1e-05,0.99071]
[1777979669465,57.76,80903.6,48.7,-0.00603,1e-05,0.98794]
[1777979669963,57.76,80903.6,48.7,-0.00603,1e-05,0.98794]
[1777979670585,57.76,80915.09,48.7,-0.00597,1e-05,0.97958]
[1777979672594,57.76,80921.69,48.7,-0.00593,1e-05,0.97349]
[1777979672686,57.76,80921.69,48.7,-0.00593,1e-05,0.97349]
[1777979672929,57.76,80921.69,48.7,-0.00593,1e-05,0.97349]
[1777979673385,57.76,80926.83,48.7,-0.00591,1e-05,0.96979]
[1777979676395,57.76,80945.91,48.7,-0.00581,0.0,0.95616]
[1777979684964,57.76,80950.77,48.7,-0.00579,0.0,0.95271]
[1777979685389,57.76,80950.77,48.7,-0.00579,0.0,0.95271]
[1777979686056,57.76,80950.77,48.7,-0.00579,0.0,0.95271]
[1777979686107,57.76,80950.77,48.7,-0.00579,0.0,0.95271]
[1777979686722,57.76,80951.94,48.7,-0.00578,0.0,0.95188]
[1777979689022,57.76,80956.52,48.7,-0.00576,0.0,0.94865]
[1777979689503,57.76,80957.64,48.7,-0.00575,0.0,0.94786]
[1777979691076,57.76,80958.05,48.7,-0.00575,0.0,0.94757]
[1777979691972,57.76,80958.96,48.7,-0.00575,0.0,0.94693]
[1777979693113,57.76,80960.78,48.7,-0.00574,0.0,0.94565]
[1777979693181,57.76,80960.78,48.7,-0.00574,0.0,0.94565]
[1777979694039,57.76,80977.84,48.7,-0.00565,0.0,0.93371]
[1777979695293,57.76,80977.84,48.7,-0.00565,0.0,0.93371]
[1777979696104,57.76,80969.87,48.7,-0.00569,0.0,0.93927]
[1777979696647,57.76,80967.16,48.7,-0.00571,0.0,0.94117]
[1777979697150,57.76,80967.16,48.7,-0.00571,0.0,0.94117]
[1777979699095,57.76,80956.69,48.7,-0.00576,0.0,0.94853]
[1777979699819,57.76,80948.03,48.7,-0.0058,0.0,0.95465]
[1777979702609,57.76,80949.26,48.7,-0.00579,0.0,0.95378]
[1777979702846,57.76,80949.26,48.7,-0.00579,0.0,0.95378]
[1777979704110,57.76,80931.81,48.7,-0.00588,0.0,0.96622]
[1777979705940,57.76,80931.1,48.7,-0.00588,1e-05,0.96673]
[1777979706576,57.76,80932.17,48.7,-0.00588,0.0,0.96596]
[1777979710153,57.76,80916.15,48.7,-0.00596,1e-05,0.9775]
[1777979711333,57.76,80916.15,48.7,-0.00596,1e-05,0.9775]
[1777979712054,57.76,80917.39,48.7,-0.00595,1e-05,0.9766]
[1777979714632,57.76,80921.37,48.7,-0.00593,1e-05,0.97372]
[1777979715314,57.76,80921.37,48.7,-0.00593,1e-05,0.97372]
[1777979722236,57.76,80920.65,48.7,-0.00594,1e-05,0.97424]
[1777979724094,57.76,80919.92,48.7,-0.00594,1e-05,0.97477]
[1777979729286,57.76,80905.1,48.7,-0.00602,1e-05,0.98552]
[1777979734321,57.76,80900.39,48.7,-0.00603,1e-05,0.98763]
[1777979739357,57.76,80910.5,48.7,-0.00598,1e-05,0.98027]
[1777979744391,57.76,80908.6,48.7,-0.00599,1e-05,0.98165]
[1777979749427,57.76,80909.34,48.7,-0.00599,1e-05,0.98112]
[1777979754461,57.76,80909.38,48.7,-0.00599,1e-05,0.98109]
[1777979759497,57.76,80913.93,48.7,-0.00596,1e-05,0.97779]
[1777979762518,57.76,80931.12,48.7,-0.00588,0.0,0.96541]
[1777979767553,57.76,80929.11,48.7,-0.00589,1e-05,0.96685]
[1777979770574,57.76,80950.13,48.7,-0.00578,0.0,0.95188]
[1777979775609,57.76,80946.19,48.7,-0.0058,0.0,0.95467]
[1777979776918,57.76,80946.19,48.7,-0.0058,0.0,0.95467]
[1777979779421,57.76,80947.61,48.7,-0.00579,0.0,0.95366]
[1777979780798,57.76,80941.3,48.7,-0.00583,0.0,0.95814]
[1777979782152,57.76,80940.8,48.7,-0.00583,0.0,0.9585]
[1777979782679,57.76,80940.42,48.7,-0.00583,0.0,0.95877]
[1777979784014,57.76,80941.39,48.7,-0.00583,0.0,0.95808]
[1777979784728,57.76,80940.94,48.7,-0.00583,0.0,0.9584]
[1777979785337,57.76,80940.94,48.7,-0.00583,0.0,0.9584]
[1777979786075,57.76,80941.99,48.7,-0.00582,0.0,0.95765]
[1777979787325,57.76,80942.52,48.7,-0.00582,0.0,0.95727]
[1777979787570,57.76,80942.07,48.7,-0.00582,0.0,0.95759]
[1777979788770,57.76,80948.82,48.7,-0.00579,0.0,0.9528]
[1777979789368,57.76,80948.82,48.7,-0.00579,0.0,0.9528]
[1777979789707,57.76,80965.23,48.7,-0.00571,0.0,0.94124]
[1777979791463,57.76,80966.45,48.7,-0.0057,0.0,0.94039]
[1777979792198,57.76,80966.45,48.7,-0.0057,0.0,0.94039]
[1777979793925,57.76,80966.31,48.7,-0.0057,0.0,0.93921]
[1777979795081,57.76,80964.48,48.7,-0.0057,0.0,0.94049]
[1777979796069,57.76,80964.74,48.7,-0.0057,0.0,0.94031]
[1777979800086,57.76,80940.83,48.7,-0.00582,0.0,0.95718]
[1777979800784,57.76,80918.15,48.7,-0.00593,1e-05,0.97342]
[1777979805819,57.76,80919.66,48.7,-0.00593,1e-05,0.97234]
[1777979810854,57.76,80921.13,48.7,-0.00592,1e-05,0.97128]
[1777979815889,57.76,80915.12,48.7,-0.00595,1e-05,0.97561]
[1777979820924,57.76,80903.73,48.7,-0.00601,1e-05,0.98388]
[1777979825959,57.76,80889.64,48.7,-0.00608,1e-05,0.99418]
[1777979828980,57.76,80872.12,48.7,-0.00617,1e-05,1.00712]
[1777979834017,57.76,80866.5,48.7,-0.0062,1e-05,1.0113]
[1777979839052,57.76,80849.89,48.7,-0.00629,1e-05,1.02374]
[1777979841921,57.76,80836.04,48.7,-0.00636,1e-05,1.03422]
[1777979847108,57.76,80836.6,48.7,-0.00636,1e-05,1.03379]
[1777979850129,57.76,80853.91,48.7,-0.00627,1e-05,1.02072]
[1777979852143,57.76,80870.29,48.7,-0.00617,1e-05,1.00713]
[1777979857178,57.76,80884.59,48.7,-0.0061,1e-05,0.99656]
[1777979862213,57.76,80899.42,48.7,-0.00602,1e-05,0.98569]
[1777979867248,57.76,80892.84,48.7,-0.00606,1e-05,0.9905]
[1777979872283,57.76,80882.87,48.7,-0.00611,1e-05,0.99783]
[1777979877318,57.76,80868.1,48.7,-0.00618,1e-05,1.00876]
[1777979882353,57.76,80870.16,48.7,-0.00617,1e-05,1.00723]
[1777979887388,57.76,80882.1,48.7,-0.00611,1e-05,0.99839]
[1777979892423,57.76,80881.35,48.7,-0.00611,1e-05,0.99895]
[1777979897458,57.76,80881.01,48.7,-0.00612,1e-05,0.9992]
[1777979902492,57.76,80873.49,48.7,-0.00616,1e-05,1.00476]
[1777979907527,57.76,80877.49,48.7,-0.00613,1e-05,1.0018]
[1777979912563,57.76,80879.36,48.7,-0.00612,1e-05,0.99908]
[1777979918605,57.76,80875.72,48.7,-0.00614,1e-05,1.00177]
[1777979923640,57.76,80870.54,48.7,-0.00616,1e-05,1.00561]
[1777979928675,57.76,80873.54,48.7,-0.00615,1e-05,1.00338]
[1777979933710,57.76,80874.41,48.7,-0.00614,1e-05,1.00274]
[1777979938744,57.76,80877.38,48.7,-0.00613,1e-05,1.00054]
[1777979943780,57.76,80861.81,48.7,-0.00621,1e-05,1.0121]
[1777979948815,57.76,80856.42,48.7,-0.00624,1e-05,1.01613]
[1777979953850,57.76,80856.12,48.7,-0.00624,1e-05,1.01635]
[1777979958884,57.76,80856.26,48.7,-0.00624,1e-05,1.01625]
[1777979963920,57.76,80854.31,48.7,-0.00625,1e-05,1.01771]
[1777979968955,57.76,80854.99,48.7,-0.00624,1e-05,1.0172]
[1777979973989,57.76,80854.3,48.7,-0.00624,1e-05,1.01636]
[1777979979025,57.76,80855.1,48.7,-0.00624,1e-05,1.01576]
[1777979985071,57.76,80854.45,48.7,-0.00624,1e-05,1.01625]
[1777979990106,57.76,80849.12,48.7,-0.00627,1e-05,1.02025]
[1777979995141,57.76,80853.39,48.7,-0.00624,1e-05,1.01704]
[1777980000176,57.76,80856.32,48.7,-0.00623,1e-05,1.01485]
[1777980005213,57.76,80862.65,48.7,-0.0062,1e-05,1.01013]
[1777980010247,57.76,80861.66,48.7,-0.0062,1e-05,1.01086]
[1777980015285,57.76,80857.47,48.7,-0.00622,1e-05,1.01399]
[1777980020320,57.76,80851.1,48.7,-0.00626,1e-05,1.01876]
[1777980026362,57.76,80849.31,48.7,-0.00627,1e-05,1.0201]
[1777980031397,57.76,80849.91,48.7,-0.00625,1e-05,1.0183]
[1777980036432,57.76,80849.52,48.7,-0.00626,1e-05,1.01859]
[1777980041466,57.76,80841.67,48.7,-0.0063,1e-05,1.0245]
[1777980046502,57.76,80840.13,48.7,-0.00631,1e-05,1.02566]
[1777980053550,57.76,80838.73,48.7,-0.00631,1e-05,1.02671]
[1777980058586,57.76,80838.26,48.7,-0.00632,1e-05,1.02707]
[1777980063621,57.76,80832.7,48.7,-0.00635,1e-05,1.03128]
[1777980068656,57.76,80836.38,48.7,-0.00633,1e-05,1.02849]
[1777980073691,57.76,80848.01,48.7,-0.00627,1e-05,1.01972]
[1777980078726,57.76,80856.95,48.7,-0.00622,1e-05,1.01303]
[1777980083760,57.76,80856.07,48.7,-0.00622,1e-05,1.01369]
[1777980088795,57.76,80842.66,48.7,-0.00629,1e-05,1.02375]
[1777980093830,57.76,80842.42,48.7,-0.00629,1e-05,1.02257]
[1777980098866,57.76,80843.09,48.7,-0.00628,1e-05,1.02206]
[1777980103901,57.76,80844.87,48.7,-0.00627,1e-05,1.02073]
[1777980108936,57.76,80841.53,48.7,-0.00629,1e-05,1.02324]
[1777980113971,57.76,80837.74,48.7,-0.00631,1e-05,1.0261]
[1777980119005,57.76,80835.32,48.7,-0.00632,1e-05,1.02793]
[1777980124041,57.76,80838.79,48.7,-0.00631,1e-05,1.02531]
[1777980129076,57.76,80843.94,48.7,-0.00628,1e-05,1.02143]
[1777980135118,57.76,80842.74,48.7,-0.00628,1e-05,1.02233]
[1777980140153,57.76,80839.96,48.7,-0.0063,1e-05,1.02442]
[1777980145188,57.76,80836.82,48.7,-0.00632,1e-05,1.02679]
[1777980150223,57.76,80828.68,48.7,-0.00636,1e-05,1.03296]
[1777980155258,57.76,80830.05,48.7,-0.00634,1e-05,1.03055]
[1777980160293,57.76,80829.08,48.7,-0.00635,1e-05,1.03129]
[1777980165328,57.76,80836.87,48.7,-0.00631,1e-05,1.02539]
[1777980170363,57.76,80844.81,48.7,-0.00627,1e-05,1.01941]
[1777980179426,57.76,80843.24,48.7,-0.00627,1e-05,1.02059]
[1777980184462,57.76,80845.63,48.7,-0.00626,1e-05,1.0188]
[1777980189497,57.76,80845.09,48.7,-0.00626,1e-05,1.0192]
[1777980194531,57.76,80844.87,48.7,-0.00627,1e-05,1.01937]
[1777980199567,57.76,80844.33,48.7,-0.00627,1e-05,1.01977]
[1777980204602,57.76,80842.29,48.7,-0.00628,1e-05,1.02131]
[1777980209637,57.76,80840.06,48.7,-0.00629,1e-05,1.02299]
[1777980215680,57.76,80840.09,48.7,-0.00628,1e-05,1.0216]
[1777980220715,57.76,80845.35,48.7,-0.00625,1e-05,1.01765]
[1777980225750,57.76,80845.75,48.7,-0.00625,1e-05,1.01735]
[1777980230784,57.76,80846.27,48.7,-0.00625,1e-05,1.01696]
[1777980235827,57.76,80846.47,48.7,-0.00625,1e-05,1.01681]
[1777980240856,57.76,80862.32,48.7,-0.00617,1e-05,1.00499]
[1777980245891,57.76,80857.71,48.7,-0.00619,1e-05,1.00841]
[1777980250926,57.76,80855.75,48.7,-0.0062,1e-05,1.00987]
[1777980256968,57.76,80854.02,48.7,-0.00621,1e-05,1.01116]
[1777980262005,57.76,80861.35,48.7,-0.00617,1e-05,1.00571]
[1777980267040,57.76,80867.68,48.7,-0.00614,1e-05,1.00102]
[1777980273082,57.76,80867.01,48.7,-0.00613,1e-05,1.00017]
[1777980278117,57.76,80868.93,48.7,-0.00612,1e-05,0.99875]
[1777980283152,57.76,80866.32,48.7,-0.00614,1e-05,1.00068]
[1777980288187,57.76,80863.56,48.7,-0.00615,1e-05,1.00272]
[1777980295236,57.76,80863.68,48.7,-0.00615,1e-05,1.00264]
[1777980300271,57.76,80864.41,48.7,-0.00615,1e-05,1.00209]
[1777980305306,57.76,80866.54,48.7,-0.00614,1e-05,1.00052]
[1777980311348,57.76,80866.57,48.7,-0.00614,1e-05,1.0005]
[1777980316383,57.76,80866.37,48.7,-0.00614,1e-05,1.00064]
[1777980321418,57.76,80877.98,48.7,-0.00608,1e-05,0.99209]
[1777980326453,57.76,80881.76,48.7,-0.00606,1e-05,0.98932]
[1777980331487,57.76,80880.14,48.7,-0.00606,1e-05,0.98917]
[1777980336526,57.76,80870.64,48.7,-0.00611,1e-05,0.99615]
[1777980341561,57.76,80867.51,48.7,-0.00612,1e-05,0.99846]
[1777980348609,57.76,80862.54,48.7,-0.00615,1e-05,1.00214]
[1777980353645,57.76,80861.56,48.7,-0.00615,1e-05,1.00286]
[1777980359686,57.76,80862.1,48.7,-0.00615,1e-05,1.00246]
[1777980364722,57.76,80862.37,48.7,-0.00615,1e-05,1.00226]
[1777980369757,57.76,80862.18,48.7,-0.00615,1e-05,1.0024]
[1777980374792,57.76,80862.61,48.7,-0.00615,1e-05,1.00209]
[1777980379827,57.76,80863.31,48.7,-0.00614,1e-05,1.00157]
[1777980384862,57.76,80867.32,48.7,-0.00612,1e-05,0.9986]
[1777980389897,57.76,80867.05,48.7,-0.00612,1e-05,0.9988]
[1777980391916,57.76,80884.04,48.7,-0.00603,1e-05,0.98499]
[1777980396950,57.76,80882.13,48.7,-0.00604,1e-05,0.98639]
[1777980401986,57.76,80885.93,48.7,-0.00602,1e-05,0.98361]
[1777980407021,57.76,80890.18,48.7,-0.006,1e-05,0.98052]
[1777980412056,57.76,80890.03,48.7,-0.006,1e-05,0.98063]
[1777980420112,57.76,80889.79,48.7,-0.006,1e-05,0.9808]
[1777980425147,57.76,80890.75,48.7,-0.006,1e-05,0.9801]
[1777980430184,57.76,80900.27,48.7,-0.00595,1e-05,0.9732]
[1777980435219,57.76,80914.78,48.7,-0.00587,1e-05,0.96277]
[1777980440254,57.76,80914.64,48.7,-0.00587,1e-05,0.96287]
[1777980445288,57.76,80919.19,48.7,-0.00585,0.0,0.95962]
[1777980450324,57.76,80919.02,48.7,-0.00585,0.0,0.95974]
[1777980455359,57.76,80916.54,48.7,-0.00586,0.0,0.96021]
[1777980460393,57.76,80917.17,48.7,-0.00585,0.0,0.95976]
[1777980465429,57.76,80916.15,48.7,-0.00586,0.0,0.96048]
[1777980470464,57.76,80916.14,48.7,-0.00586,0.0,0.96049]
[1777980475499,57.76,80925.34,48.7,-0.00581,0.0,0.95394]
[1777980480534,57.76,80924.44,48.7,-0.00582,0.0,0.95458]
[1777980485570,57.76,80924.16,48.7,-0.00582,0.0,0.95478]
[1777980490606,57.76,80924.12,48.7,-0.00582,0.0,0.9548]
[1777980495641,57.76,80924.17,48.7,-0.00582,0.0,0.95477]
[1777980500676,57.76,80923.06,48.7,-0.00582,0.0,0.95556]
[1777980505711,57.76,80923.02,48.7,-0.00582,0.0,0.95559]
[1777980510745,57.76,80919.63,48.7,-0.00584,0.0,0.958]
[1777980516611,57.76,80914.65,48.7,-0.00586,0.0,0.96025]
[1777980517800,57.76,80955.61,48.7,-0.00566,0.0,0.93136]
[1777980522836,57.76,80951.14,48.7,-0.00568,0.0,0.93448]
[1777980527872,57.76,80961.71,48.7,-0.00563,0.0,0.92712]
[1777980532907,57.76,80969.6,48.7,-0.00559,0.0,0.92167]
[1777980537942,57.76,80961.55,48.7,-0.00563,0.0,0.92723]
[1777980542976,57.76,80959.11,48.7,-0.00564,0.0,0.92893]
[1777980548016,57.76,80965.12,48.7,-0.00561,0.0,0.92476]
[1777980553052,57.76,80961.65,48.7,-0.00563,0.0,0.92717]
[1777980558086,57.76,80954.72,48.7,-0.00566,0.0,0.93198]
[1777980563122,57.76,80955.31,48.7,-0.00566,0.0,0.93157]
[1777980568157,57.76,80953.99,48.7,-0.00567,0.0,0.93249]
[1777980573191,57.76,80956.27,48.7,-0.00565,0.0,0.92963]
[1777980578229,57.76,80955.96,48.7,-0.00565,0.0,0.92984]
[1777980583263,57.76,80956.91,48.7,-0.00564,0.0,0.92918]
[1777980588298,57.76,80955.91,48.7,-0.00565,0.0,0.92988]
[1777980593333,57.76,80951.71,48.7,-0.00567,0.0,0.9328]
[1777980598369,57.76,80947.15,48.7,-0.00569,0.0,0.93599]
[1777980603404,57.76,80953.21,48.7,-0.00566,0.0,0.93176]
[1777980608439,57.76,80953.2,48.7,-0.00566,0.0,0.93177]
[1777980613473,57.76,80963.86,48.7,-0.00561,0.0,0.92436]
[1777980618509,57.76,80960.27,48.7,-0.00563,0.0,0.92685]
[1777980623544,57.76,80964.01,48.7,-0.00561,0.0,0.92426]
[1777980629586,57.76,80962.65,48.7,-0.00562,0.0,0.9252]
[1777980635629,57.76,80963.2,48.7,-0.00561,0.0,0.92355]
[1777980638650,57.76,80946.07,48.7,-0.00569,0.0,0.93546]
[1777980643685,57.76,80953.74,48.7,-0.00565,0.0,0.93011]
[1777980648720,57.76,80953.34,48.7,-0.00565,0.0,0.93039]
[1777980653755,57.76,80952.31,48.7,-0.00566,0.0,0.93111]
[1777980658790,57.76,80952.21,48.7,-0.00566,0.0,0.93118]
[1777980663825,57.76,80948.25,48.7,-0.00568,0.0,0.93394]
[1777980668860,57.76,80937.43,48.7,-0.00573,0.0,0.94152]
[1777980673895,57.76,80936.53,48.7,-0.00574,0.0,0.94215]
[1777980678930,57.76,80936.0,48.7,-0.00574,0.0,0.94253]
[1777980684972,57.76,80936.81,48.7,-0.00573,0.0,0.94196]
[1777980690014,57.76,80937.74,48.7,-0.00573,0.0,0.9413]
[1777980695046,57.76,80948.14,48.7,-0.00567,0.0,0.93274]
[1777980700081,57.76,80954.53,48.7,-0.00564,0.0,0.92829]
[1777980705115,57.76,80962.52,48.7,-0.0056,0.0,0.92276]
[1777980710151,57.76,80964.35,48.7,-0.00559,0.0,0.92149]
[1777980715186,57.76,80963.25,48.7,-0.0056,0.0,0.92225]
[1777980720221,57.76,80961.88,48.7,-0.0056,0.0,0.9232]
[1777980725256,57.76,80955.91,48.7,-0.00563,0.0,0.92733]
[1777980730291,57.76,80955.46,48.7,-0.00564,0.0,0.92765]
[1777980735325,57.76,80954.88,48.7,-0.00564,0.0,0.92805]
[1777980740360,57.76,80954.73,48.7,-0.00564,0.0,0.92815]
[1777980745396,57.76,80954.65,48.7,-0.00564,0.0,0.92821]
[1777980750431,57.76,80945.56,48.7,-0.00568,0.0,0.93454]
[1777980755466,57.76,80945.9,48.7,-0.00567,0.0,0.93302]
[1777980760501,57.76,80947.73,48.7,-0.00567,0.0,0.93175]
[1777980765537,57.76,80945.36,48.7,-0.00568,0.0,0.9334]
[1777980770572,57.76,80947.93,48.7,-0.00566,0.0,0.93161]
[1777980775608,57.76,80947.96,48.7,-0.00566,0.0,0.93159]
[1777980780643,57.76,80962.89,48.7,-0.00559,0.0,0.92123]
[1777980785678,57.76,80960.48,48.7,-0.0056,0.0,0.9229]
[1777980790713,57.76,80956.4,48.7,-0.00562,0.0,0.92572]
[1777980795748,57.76,80955.91,48.7,-0.00563,0.0,0.92606]
[1777980800784,57.76,80952.73,48.7,-0.00564,0.0,0.92827]
[1777980805821,57.76,80956.68,48.7,-0.00562,0.0,0.92553]
[1777980810857,57.76,80956.65,48.7,-0.00562,0.0,0.92555]
[1777980815892,57.76,80959.09,48.7,-0.0056,0.0,0.92259]
[1777980820927,57.76,80956.11,48.7,-0.00562,0.0,0.92465]
[1777980825965,57.76,80950.25,48.7,-0.00565,0.0,0.92872]
[1777980831001,57.76,80950.0,48.7,-0.00565,0.0,0.92889]
[1777980836035,57.76,80954.12,48.7,-0.00563,0.0,0.92603]
[1777980841071,57.76,80953.3,48.7,-0.00563,0.0,0.9266]
[1777980846105,57.76,80960.82,48.7,-0.00559,0.0,0.9214]
[1777980851141,57.76,80969.69,48.7,-0.00555,0.0,0.91529]
[1777980856176,57.76,80980.14,48.7,-0.0055,0.0,0.90814]
[1777980861211,57.76,80982.76,48.7,-0.00549,0.0,0.90635]
[1777980866247,57.76,80982.8,48.7,-0.00549,0.0,0.90633]
[1777980871281,57.76,80981.97,48.7,-0.00549,0.0,0.90564]
[1777980876316,57.76,80982.22,48.7,-0.00549,0.0,0.90547]
[1777980881351,57.76,80982.65,48.7,-0.00548,0.0,0.90518]
[1777980886386,57.76,80983.23,48.7,-0.00548,0.0,0.90478]
[1777980891421,57.76,81001.83,48.7,-0.00539,0.0,0.89221]
[1777980896461,57.76,81008.29,48.7,-0.00536,0.0,0.88788]
[1777980901496,57.76,81005.41,48.7,-0.00538,0.0,0.88981]
[1777980906531,57.76,80993.76,48.7,-0.00543,0.0,0.89765]
[1777980911566,57.76,80992.76,48.7,-0.00544,0.0,0.89832]
[1777980916601,57.76,80997.82,48.7,-0.00541,0.0,0.89491]
[1777980921637,57.76,81002.15,48.7,-0.00539,0.0,0.892]
[1777980926672,57.76,81005.67,48.7,-0.00538,0.0,0.88964]
[1777980931707,57.76,81004.02,48.7,-0.00538,0.0,0.88951]
[1777980932629,57.76,81004.02,48.7,-0.00538,0.0,0.88951]
[1777980937749,57.76,81000.41,48.7,-0.00539,0.0,0.89193]
[1777980942784,57.76,81002.16,48.7,-0.00538,0.0,0.89075]
[1777980947820,57.76,80996.07,48.7,-0.00541,0.0,0.89485]
[1777980952855,57.76,81004.88,48.7,-0.00537,0.0,0.88893]
[1777980957891,57.76,81007.58,48.7,-0.00536,0.0,0.88712]
[1777980962926,57.76,81007.2,48.7,-0.00536,0.0,0.88738]
[1777980967964,57.76,81007.77,48.7,-0.00536,0.0,0.887]
[1777980972999,57.76,81007.99,48.7,-0.00536,0.0,0.88685]
[1777980978034,57.76,81008.05,48.7,-0.00536,0.0,0.88681]
[1777980983069,57.76,81008.12,48.7,-0.00536,0.0,0.88676]
[1777980988105,57.76,81019.76,48.7,-0.0053,0.0,0.87901]
[1777980993140,57.76,81019.05,48.7,-0.0053,0.0,0.87826]
[1777980998175,57.76,81016.89,48.7,-0.00531,0.0,0.87969]
[1777981003210,57.76,81017.42,48.7,-0.00531,0.0,0.87934]
[1777981003696,57.76,81017.42,48.7,-0.00531,0.0,0.87934]
[1777981004217,57.76,81017.71,48.7,-0.00531,0.0,0.87915]
[1777981009252,57.76,81017.54,48.7,-0.00531,0.0,0.87926]
[1777981014706,57.76,81013.25,48.7,-0.00533,0.0,0.88211]
[1777981015294,57.76,81013.18,48.7,-0.00533,0.0,0.88216]
[1777981020330,57.76,81013.28,48.7,-0.00533,0.0,0.88209]
[1777981025366,57.76,81012.59,48.7,-0.00533,0.0,0.88255]
[1777981030401,57.76,81013.62,48.7,-0.00532,0.0,0.88187]
[1777981035436,57.76,81004.48,48.7,-0.00537,0.0,0.88796]
[1777981040471,57.76,81006.94,48.7,-0.00536,0.0,0.88632]
[1777981045506,57.76,81004.49,48.7,-0.00537,0.0,0.88796]
[1777981050541,57.76,81004.52,48.7,-0.00537,0.0,0.88794]
[1777981055576,57.76,81004.24,48.7,-0.00536,0.0,0.88689]
[1777981060616,57.76,81014.53,48.7,-0.00531,0.0,0.88003]
[1777981066658,57.76,81016.64,48.7,-0.0053,0.0,0.87863]
[1777981071693,57.76,81014.74,48.7,-0.00531,0.0,0.87989]
[1777981077734,57.76,81014.91,48.7,-0.00531,0.0,0.87978]
[1777981082770,57.76,81016.04,48.7,-0.00531,0.0,0.87903]
[1777981087805,57.76,81016.39,48.7,-0.0053,0.0,0.8788]
[1777981093847,57.76,81016.47,48.7,-0.0053,0.0,0.87874]
[1777981101879,57.76,81016.47,48.7,-0.0053,0.0,0.87874]
[1777981102910,57.76,81045.88,48.7,-0.00517,0.0,0.85942]
[1777981103871,57.76,81045.88,48.7,-0.00517,0.0,0.85942]
[1777981104323,57.76,81045.88,48.7,-0.00517,0.0,0.85942]
[1777981110998,57.76,81053.28,48.7,-0.00514,0.0,0.85461]
[1777981112738,57.76,81063.34,48.7,-0.00509,0.0,0.84692]
[1777981112828,57.76,81067.29,48.7,-0.00507,0.0,0.84439]
[1777981113105,57.76,81067.29,48.7,-0.00507,0.0,0.84439]
[1777981116067,57.76,81063.59,48.7,-0.00509,0.0,0.84676]
[1777981116773,57.76,81063.59,48.7,-0.00509,0.0,0.84676]
[1777981117298,57.76,81064.59,48.7,-0.00508,0.0,0.84612]
[1777981117965,57.76,81066.47,48.7,-0.00507,0.0,0.84491]
[1777981120320,57.76,81069.72,48.7,-0.00506,0.0,0.84283]
[1777981121705,57.76,81073.74,48.7,-0.00504,0.0,0.84026]
[1777981127044,57.76,81077.75,48.7,-0.00502,0.0,0.8377]
[1777981127569,57.76,81077.75,48.7,-0.00502,0.0,0.8377]
[1777981128727,57.76,81077.61,48.7,-0.00502,0.0,0.83779]
[1777981129259,57.76,81077.22,48.7,-0.00503,0.0,0.83804]
[1777981129850,57.76,81076.52,48.7,-0.00503,0.0,0.83849]
[1777981130501,57.76,81076.52,48.7,-0.00503,0.0,0.83849]
[1777981135028,57.76,81076.0,48.7,-0.00503,0.0,0.83882]
[1777981136200,57.76,81076.39,48.7,-0.00503,0.0,0.83857]
[1777981137038,57.76,81076.84,48.7,-0.00503,0.0,0.83828]
[1777981137677,57.76,81076.84,48.7,-0.00503,0.0,0.83828]
[1777981137713,57.76,81076.84,48.7,-0.00503,0.0,0.83828]
[1777981137773,57.76,81076.84,48.7,-0.00503,0.0,0.83828]
[1777981137825,57.76,81076.84,48.7,-0.00503,0.0,0.83828]
[1777981138740,57.76,81078.57,48.7,-0.00502,0.0,0.83718]
[1777981140197,57.76,81099.36,48.7,-0.00493,0.0,0.82404]
[1777981140767,57.76,81099.36,48.7,-0.00493,0.0,0.82404]
[1777981143850,57.76,81093.11,48.7,-0.00496,0.0,0.82797]
[1777981147529,57.76,81099.2,48.7,-0.00493,0.0,0.82414]
[1777981150046,57.76,81098.14,48.7,-0.00494,0.0,0.82481]
[1777981150564,57.76,81098.14,48.7,-0.00494,0.0,0.82481]
[1777981154550,57.76,81098.02,48.7,-0.00494,0.0,0.82488]
[1777981155297,57.76,81097.53,48.7,-0.00494,0.0,0.82519]
[1777981155916,57.76,81097.48,48.7,-0.00494,0.0,0.82522]
[1777981155956,57.76,81097.48,48.7,-0.00494,0.0,0.82522]
[1777981157295,57.76,81078.73,48.7,-0.00502,0.0,0.83708]
[1777981158008,57.76,81078.73,48.7,-0.00502,0.0,0.83708]
[1777981158610,57.76,81078.73,48.7,-0.00502,0.0,0.83708]
[1777981159303,57.76,81072.94,48.7,-0.00504,0.0,0.84077]
[1777981160132,57.76,81070.05,48.7,-0.00506,0.0,0.84262]
[1777981162329,57.76,81052.96,48.7,-0.00513,0.0,0.85362]
[1777981167253,57.76,81050.23,48.7,-0.00514,0.0,0.85539]
[1777981167790,57.76,81050.23,48.7,-0.00514,0.0,0.85539]
[1777981173788,57.76,81050.54,48.7,-0.00514,0.0,0.85399]
[1777981174536,57.76,81050.68,48.7,-0.00514,0.0,0.8539]
[1777981174570,57.76,81050.68,48.7,-0.00514,0.0,0.8539]
[1777981176176,57.76,81044.43,48.7,-0.00516,0.0,0.85795]
[1777981180844,57.76,81032.58,48.7,-0.00522,0.0,0.86569]
[1777981181459,57.76,81032.72,48.7,-0.00522,0.0,0.86559]
[1777981183665,57.76,81032.75,48.7,-0.00522,0.0,0.86557]
[1777981184175,57.76,81032.64,48.7,-0.00522,0.0,0.86565]
[1777981186154,57.76,81027.0,48.7,-0.00524,0.0,0.86935]
[1777981186644,57.76,81027.0,48.7,-0.00524,0.0,0.86935]
[1777981191240,57.76,81027.88,48.7,-0.00524,0.0,0.86877]
[1777981191850,57.76,81027.88,48.7,-0.00524,0.0,0.86877]
[1777981192434,57.76,81027.84,48.7,-0.00524,0.0,0.8688]
[1777981193118,57.76,81027.98,48.7,-0.00524,0.0,0.8687]
[1777981198129,57.76,81025.5,48.7,-0.00525,0.0,0.87033]
[1777981199247,57.76,81025.64,48.7,-0.00525,0.0,0.87024]
[1777981200276,57.76,81025.14,48.7,-0.00525,0.0,0.87057]
[1777981201171,57.76,81025.14,48.7,-0.00525,0.0,0.87057]
[1777981204481,57.76,81023.94,48.7,-0.00526,0.0,0.87136]
[1777981205929,57.76,81030.75,48.7,-0.00523,0.0,0.86688]
[1777981207082,57.76,81032.74,48.7,-0.00522,0.0,0.86558]
[1777981207622,57.76,81032.74,48.7,-0.00522,0.0,0.86558]
[1777981208259,57.76,81032.72,48.7,-0.00522,0.0,0.86559]
[1777981208990,57.76,81032.83,48.7,-0.00522,0.0,0.86552]
[1777981212745,57.76,81037.71,48.7,-0.00519,0.0,0.86233]
[1777981213207,57.76,81040.2,48.7,-0.00518,0.0,0.8607]
[1777981214377,57.76,81042.25,48.7,-0.00517,0.0,0.85937]
[1777981215116,57.76,81043.16,48.7,-0.00517,0.0,0.85878]
[1777981218230,57.76,81043.77,48.7,-0.00517,0.0,0.85838]
[1777981218806,57.76,81043.77,48.7,-0.00517,0.0,0.85838]
[1777981225151,57.76,81044.85,48.7,-0.00516,0.0,0.85768]
[1777981225626,57.76,81044.85,48.7,-0.00516,0.0,0.85768]
[1777981227281,57.76,81045.42,48.7,-0.00516,0.0,0.85731]
[1777981228735,57.76,81045.7,48.7,-0.00516,0.0,0.85713]
[1777981230849,57.76,81050.72,48.7,-0.00514,0.0,0.85387]
[1777981231371,57.76,81050.05,48.7,-0.00514,0.0,0.8543]
[1777981232845,57.76,81047.95,48.7,-0.00514,0.0,0.85446]
[1777981233380,57.76,81047.13,48.7,-0.00514,0.0,0.85499]
[1777981238016,57.76,81041.0,48.7,-0.00517,0.0,0.85898]
[1777981239192,57.76,81041.05,48.7,-0.00517,0.0,0.85894]
[1777981240602,57.76,81044.63,48.7,-0.00516,0.0,0.85662]
[1777981241853,57.76,81044.55,48.7,-0.00516,0.0,0.85667]
[1777981242915,57.76,81045.65,48.7,-0.00515,0.0,0.85595]
[1777981243378,57.76,81046.41,48.7,-0.00515,0.0,0.85546]
[1777981248941,57.76,81044.27,48.7,-0.00516,0.0,0.85685]
[1777981254733,57.76,81040.53,48.7,-0.00517,0.0,0.85928]
[1777981256065,57.76,81043.17,48.7,-0.00516,0.0,0.85757]
[1777981262035,57.76,81040.38,48.7,-0.00517,0.0,0.85938]
[1777981263928,57.76,81040.38,48.7,-0.00517,0.0,0.85938]
[1777981265902,57.76,81041.46,48.7,-0.00517,0.0,0.85868]
[1777981267155,57.76,81041.38,48.7,-0.00517,0.0,0.85873]
[1777981267882,57.76,81041.38,48.7,-0.00517,0.0,0.85873]
[1777981273909,57.76,81047.7,48.7,-0.00514,0.0,0.85462]
[1777981274475,57.76,81047.17,48.7,-0.00514,0.0,0.85497]
[1777981275189,57.76,81047.31,48.7,-0.00514,0.0,0.85488]
[1777981275756,57.76,81047.31,48.7,-0.00514,0.0,0.85488]
[1777981276301,57.76,81047.34,48.7,-0.00514,0.0,0.85486]
[1777981277049,57.76,81047.56,48.7,-0.00514,0.0,0.85472]
[1777981278145,57.76,81047.31,48.7,-0.00514,0.0,0.85488]
[1777981278703,57.76,81047.31,48.7,-0.00514,0.0,0.85488]
[1777981280025,57.76,81047.44,48.7,-0.00514,0.0,0.85479]
[1777981280542,57.76,81047.44,48.7,-0.00514,0.0,0.85479]
[1777981281825,57.76,81047.47,48.7,-0.00514,0.0,0.85477]
[1777981282381,57.76,81047.47,48.7,-0.00514,0.0,0.85477]
[1777981284288,57.76,81047.44,48.7,-0.00514,0.0,0.85479]
[1777981285164,57.76,81047.4,48.7,-0.00514,0.0,0.85482]
[1777981286286,57.76,81047.37,48.7,-0.00514,0.0,0.85484]
[1777981287027,57.76,81046.83,48.7,-0.00515,0.0,0.85519]
[1777981288123,57.76,81047.24,48.7,-0.00514,0.0,0.85492]
[1777981288769,57.76,81047.24,48.7,-0.00514,0.0,0.85492]
[1777981290734,57.76,81047.73,48.7,-0.00514,0.0,0.85461]
[1777981291195,57.76,81047.68,48.7,-0.00514,0.0,0.85464]
[1777981292408,57.76,81047.71,48.7,-0.00514,0.0,0.85342]
[1777981293087,57.76,81047.87,48.7,-0.00513,0.0,0.85331]
[1777981295317,57.76,81049.54,48.7,-0.00513,0.0,0.85223]
[1777981296010,57.76,81049.35,48.7,-0.00513,0.0,0.85236]
[1777981297245,57.76,81052.57,48.7,-0.00511,0.0,0.85028]
[1777981297882,57.76,81052.57,48.7,-0.00511,0.0,0.85028]
[1777981301099,57.76,81053.99,48.7,-0.00511,0.0,0.84936]
[1777981302142,57.76,81044.85,48.7,-0.00515,0.0,0.85527]
[1777981303138,57.76,81039.09,48.7,-0.00517,0.0,0.85901]
[1777981303351,57.76,81039.09,48.7,-0.00517,0.0,0.85901]
[1777981309754,57.76,81027.86,48.7,-0.00522,0.0,0.86635]
[1777981315585,57.76,81026.58,48.7,-0.00523,0.0,0.86719]
[1777981316242,57.76,81025.36,48.7,-0.00524,0.0,0.86799]
[1777981318760,57.76,81029.12,48.7,-0.00522,0.0,0.86553]
[1777981319287,57.76,81034.28,48.7,-0.0052,0.0,0.86215]
[1777981320838,57.76,81034.82,48.7,-0.00519,0.0,0.8618]
[1777981321262,57.76,81034.55,48.7,-0.00519,0.0,0.86197]
[1777981322269,57.76,81038.13,48.7,-0.00518,0.0,0.85964]
[1777981322987,57.76,81038.13,48.7,-0.00518,0.0,0.85964]
[1777981328297,57.76,81038.26,48.7,-0.00518,0.0,0.85955]
[1777981329049,57.76,81038.42,48.7,-0.00518,0.0,0.85945]
[1777981329530,57.76,81038.42,48.7,-0.00518,0.0,0.85945]
[1777981331139,57.76,81039.28,48.7,-0.00517,0.0,0.85889]
[1777981332774,57.76,81039.21,48.7,-0.00517,0.0,0.85894]
[1777981333315,57.76,81039.48,48.7,-0.00517,0.0,0.85876]
[1777981334743,57.76,81039.93,48.7,-0.00517,0.0,0.85847]
[1777981336087,57.76,81039.74,48.7,-0.00517,0.0,0.85859]
[1777981338302,57.76,81039.7,48.7,-0.00517,0.0,0.85862]
[1777981339147,57.76,81039.74,48.7,-0.00517,0.0,0.85859]
[1777981340254,57.76,81039.7,48.7,-0.00517,0.0,0.85862]
[1777981341568,57.76,81039.85,48.7,-0.00517,0.0,0.85852]
[1777981346071,57.76,81040.33,48.7,-0.00517,0.0,0.85821]
[1777981346706,57.76,81040.33,48.7,-0.00517,0.0,0.85821]
[1777981348256,57.76,81039.41,48.7,-0.00517,0.0,0.8588]
[1777981348964,57.76,81039.41,48.7,-0.00517,0.0,0.8588]
[1777981350270,57.76,81039.86,48.7,-0.00517,0.0,0.85851]
[1777981350812,57.76,81039.86,48.7,-0.00517,0.0,0.85851]
[1777981351889,57.76,81039.85,48.7,-0.00517,0.0,0.85852]
[1777981352474,57.76,81042.41,48.7,-0.00515,0.0,0.85565]
[1777981357712,57.76,81038.6,48.7,-0.00517,0.0,0.85813]
[1777981359655,57.76,81039.58,48.7,-0.00516,0.0,0.85749]
[1777981360385,57.76,81039.57,48.7,-0.00516,0.0,0.85749]
[1777981364399,57.76,81035.59,48.7,-0.00518,0.0,0.86009]
[1777981365189,57.76,81032.84,48.7,-0.00519,0.0,0.86188]
[1777981370804,57.76,81029.89,48.7,-0.00521,0.0,0.86381]
[1777981375838,57.76,81029.34,48.7,-0.00521,0.0,0.86417]
[1777981377568,57.76,81027.69,48.7,-0.00522,0.0,0.86525]
[1777981378127,57.76,81028.32,48.7,-0.00521,0.0,0.86484]
[1777981380592,57.76,81032.42,48.7,-0.0052,0.0,0.86215]
[1777981381196,57.76,81034.55,48.7,-0.00519,0.0,0.86076]
[1777981381999,57.76,81034.55,48.7,-0.00519,0.0,0.86076]
[1777981382706,57.76,81033.01,48.7,-0.00519,0.0,0.86177]
[1777981386035,57.76,81033.68,48.7,-0.00519,0.0,0.86133]
[1777981386677,57.76,81033.86,48.7,-0.00519,0.0,0.86121]
[1777981389135,57.76,81033.68,48.7,-0.00519,0.0,0.86133]
[1777981389818,57.76,81033.68,48.7,-0.00519,0.0,0.86133]
[1777981392837,57.76,81033.57,48.7,-0.00519,0.0,0.8614]
[1777981393526,57.76,81032.46,48.7,-0.0052,0.0,0.86213]
[1777981394192,57.76,81032.54,48.7,-0.0052,0.0,0.86208]
[1777981394928,57.76,81032.54,48.7,-0.0052,0.0,0.86208]
[1777981396366,57.76,81032.27,48.7,-0.0052,0.0,0.86225]
[1777981397108,57.76,81032.42,48.7,-0.0052,0.0,0.86215]
[1777981397645,57.76,81032.42,48.7,-0.0052,0.0,0.86215]
[1777981398293,57.76,81032.94,48.7,-0.00519,0.0,0.86181]
[1777981402212,57.76,81029.07,48.7,-0.00521,0.0,0.86435]
[1777981402720,57.76,81029.07,48.7,-0.00521,0.0,0.86435]
[1777981403263,57.76,81029.44,48.7,-0.00521,0.0,0.8641]
[1777981404024,57.76,81029.44,48.7,-0.00521,0.0,0.8641]
[1777981406643,57.76,81031.02,48.7,-0.0052,0.0,0.86307]
[1777981407151,57.76,81032.78,48.7,-0.00519,0.0,0.86192]
[1777981409331,57.76,81032.78,48.7,-0.00519,0.0,0.86192]
[1777981410027,57.76,81032.78,48.7,-0.00519,0.0,0.86192]
[1777981410176,57.76,81035.47,48.7,-0.00518,0.0,0.86016]
[1777981410327,57.76,81035.47,48.7,-0.00518,0.0,0.86016]
[1777981417850,57.76,81052.33,48.7,-0.0051,0.0,0.84804]
[1777981418359,57.76,81052.27,48.7,-0.0051,0.0,0.84807]
[1777981419032,57.76,81052.27,48.7,-0.0051,0.0,0.84807]
[1777981419461,57.76,81052.19,48.7,-0.0051,0.0,0.84813]
[1777981420908,57.76,81051.27,48.7,-0.00511,0.0,0.84872]
[1777981421319,57.76,81052.02,48.7,-0.0051,0.0,0.84824]
[1777981424100,57.76,81050.65,48.7,-0.00511,0.0,0.84912]
[1777981424768,57.76,81049.8,48.7,-0.00511,0.0,0.84967]
[1777981426165,57.76,81048.29,48.7,-0.00512,0.0,0.85064]
[1777981426728,57.76,81048.29,48.7,-0.00512,0.0,0.85064]
[1777981430159,57.76,81048.28,48.7,-0.00512,0.0,0.85065]
[1777981431230,57.76,81048.37,48.7,-0.00512,0.0,0.85059]
[1777981433462,57.76,81048.63,48.7,-0.00512,0.0,0.85042]
[1777981434229,57.76,81048.82,48.7,-0.00512,0.0,0.8503]
[1777981439811,57.76,81048.78,48.7,-0.00512,0.0,0.85033]
[1777981440328,57.76,81048.79,48.7,-0.00512,0.0,0.85032]
[1777981442232,57.76,81050.14,48.7,-0.00511,0.0,0.84945]
[1777981442885,57.76,81050.14,48.7,-0.00511,0.0,0.84945]
[1777981450350,57.76,81049.26,48.7,-0.00511,0.0,0.85002]
[1777981450976,57.76,81049.26,48.7,-0.00511,0.0,0.85002]
[1777981456120,57.76,81050.53,48.7,-0.00511,0.0,0.8492]
[1777981456686,57.76,81047.11,48.7,-0.00512,0.0,0.8514]
[1777981461980,57.76,81047.8,48.7,-0.00512,0.0,0.85096]
[1777981462400,57.76,81047.15,48.7,-0.00512,0.0,0.85138]
[1777981464247,57.76,81047.45,48.7,-0.00512,0.0,0.85118]
[1777981465040,57.76,81047.45,48.7,-0.00512,0.0,0.85118]
[1777981470182,57.76,81047.06,48.7,-0.00512,0.0,0.85144]
[1777981471016,57.76,81047.06,48.7,-0.00512,0.0,0.85144]
[1777981473490,57.76,81044.53,48.7,-0.00513,0.0,0.85187]
[1777981474005,57.76,81044.53,48.7,-0.00513,0.0,0.85187]
[1777981479017,57.76,81046.78,48.7,-0.00512,0.0,0.85042]
[1777981479610,57.76,81047.03,48.7,-0.00512,0.0,0.85026]
[1777981480782,57.76,81047.27,48.7,-0.00512,0.0,0.8501]
[1777981481339,57.76,81047.7,48.7,-0.00511,0.0,0.84982]
[1777981486612,57.76,81046.06,48.7,-0.00512,0.0,0.85088]
[1777981487827,57.76,81046.06,48.7,-0.00512,0.0,0.85088]
[1777981488293,57.76,81046.41,48.7,-0.00512,0.0,0.85066]
[1777981489375,57.76,81046.21,48.7,-0.00512,0.0,0.85079]
[1777981490063,57.76,81046.21,48.7,-0.00512,0.0,0.85079]
[1777981493144,57.76,81044.28,48.7,-0.00513,0.0,0.85203]
[1777981493732,57.76,81039.83,48.7,-0.00515,0.0,0.85492]
[1777981498141,57.76,81037.15,48.7,-0.00516,0.0,0.85666]
[1777981498785,57.76,81035.82,48.7,-0.00517,0.0,0.85752]
[1777981500896,57.76,81036.38,48.7,-0.00516,0.0,0.85716]
[1777981501284,57.76,81036.73,48.7,-0.00516,0.0,0.85693]
[1777981507078,57.76,81036.84,48.7,-0.00516,0.0,0.85686]
[1777981507276,57.76,81036.85,48.7,-0.00516,0.0,0.85685]
[1777981512313,57.76,81032.9,48.7,-0.00518,0.0,0.85942]
[1777981513112,57.76,81032.9,48.7,-0.00518,0.0,0.85942]
[1777981515039,57.76,81032.9,48.7,-0.00518,0.0,0.85942]
[1777981515656,57.76,81033.93,48.7,-0.00518,0.0,0.85875]
[1777981516932,57.76,81034.24,48.7,-0.00517,0.0,0.85855]
[1777981517432,57.76,81037.43,48.7,-0.00516,0.0,0.85647]
[1777981518121,57.76,81037.43,48.7,-0.00516,0.0,0.85647]
[1777981518876,57.76,81039.96,48.7,-0.00515,0.0,0.85483]
[1777981521859,57.76,81039.27,48.7,-0.00515,0.0,0.85528]
[1777981522444,57.76,81039.42,48.7,-0.00515,0.0,0.85518]
[1777981524221,57.76,81039.39,48.7,-0.00515,0.0,0.8552]
[1777981525115,57.76,81039.46,48.7,-0.00515,0.0,0.85516]
[1777981530503,57.76,81039.51,48.7,-0.00515,0.0,0.85512]
[1777981531192,57.76,81039.51,48.7,-0.00515,0.0,0.85512]
[1777981532572,57.76,81039.49,48.7,-0.00514,0.0,0.85393]
[1777981533799,57.76,81039.53,48.7,-0.00514,0.0,0.85391]
[1777981536279,57.76,81038.87,48.7,-0.00515,0.0,0.85434]
[1777981537162,57.76,81038.87,48.7,-0.00515,0.0,0.85434]
[1777981541155,57.76,81034.57,48.7,-0.00517,0.0,0.85713]
[1777981542305,57.76,81035.65,48.7,-0.00516,0.0,0.85643]
[1777981542939,57.76,81035.65,48.7,-0.00516,0.0,0.85643]
[1777981544124,57.76,81035.65,48.7,-0.00516,0.0,0.85643]
[1777981547268,57.76,81035.65,48.7,-0.00516,0.0,0.85643]
[1777981547777,57.76,81035.65,48.7,-0.00516,0.0,0.85643]
[1777981550696,57.76,81037.71,48.7,-0.00515,0.0,0.85509]
[1777981551316,57.76,81037.59,48.7,-0.00515,0.0,0.85517]
[1777981553166,57.76,81036.9,48.7,-0.00516,0.0,0.85561]
[1777981553736,57.76,81036.85,48.7,-0.00516,0.0,0.85565]
[1777981557877,57.76,81036.14,48.7,-0.00516,0.0,0.85611]
[1777981558380,57.76,81036.14,48.7,-0.00516,0.0,0.85611]
[1777981560386,57.76,81036.14,48.7,-0.00516,0.0,0.85611]
[1777981561120,57.76,81036.14,48.7,-0.00516,0.0,0.85611]
[1777981566105,57.76,81034.95,48.7,-0.00516,0.0,0.85688]
[1777981566762,57.76,81035.77,48.7,-0.00516,0.0,0.85635]
[1777981567304,57.76,81035.93,48.7,-0.00516,0.0,0.85624]
[1777981567954,57.76,81035.93,48.7,-0.00516,0.0,0.85624]
[1777981569622,57.76,81035.9,48.7,-0.00516,0.0,0.85626]
[1777981571080,57.76,81035.98,48.7,-0.00516,0.0,0.85621]
[1777981572864,57.76,81042.35,48.7,-0.00513,0.0,0.85208]
[1777981573331,57.76,81042.49,48.7,-0.00513,0.0,0.85199]
[1777981574064,57.76,81042.49,48.7,-0.00513,0.0,0.85199]
[1777981575387,57.76,81041.79,48.7,-0.00513,0.0,0.85244]
[1777981580120,57.76,81041.41,48.7,-0.00513,0.0,0.85269]
[1777981580606,57.76,81042.41,48.7,-0.00513,0.0,0.85204]
[1777981582494,57.76,81045.66,48.7,-0.00512,0.0,0.84994]
[1777981583107,57.76,81045.66,48.7,-0.00512,0.0,0.84994]
[1777981585083,57.76,81055.22,48.7,-0.00507,0.0,0.84379]
[1777981585204,57.76,81055.22,48.7,-0.00507,0.0,0.84379]
[1777981587039,57.76,81058.54,48.7,-0.00506,0.0,0.84166]
[1777981588242,57.76,81061.09,48.7,-0.00505,0.0,0.84003]
[1777981589300,57.76,81061.41,48.7,-0.00505,0.0,0.83982]
[1777981590072,57.76,81061.41,48.7,-0.00505,0.0,0.83982]
[1777981591666,57.76,81061.37,48.7,-0.00505,0.0,0.83985]
[1777981592333,57.76,81062.92,48.7,-0.00503,0.0,0.83767]
[1777981597387,57.76,81063.62,48.7,-0.00503,0.0,0.83723]
[1777981602422,57.76,81060.86,48.7,-0.00504,0.0,0.83899]
[1777981607457,57.76,81059.8,48.7,-0.00505,0.0,0.83967]
[1777981612492,57.76,81061.77,48.7,-0.00504,0.0,0.83841]
[1777981616796,57.76,81061.23,48.7,-0.00504,0.0,0.83875]
[1777981617420,57.76,81061.21,48.7,-0.00504,0.0,0.83876]
[1777981622974,57.76,81062.96,48.7,-0.00503,0.0,0.83765]
[1777981623380,57.76,81063.08,48.7,-0.00503,0.0,0.83757]
[1777981624055,57.76,81063.08,48.7,-0.00503,0.0,0.83757]
[1777981626237,57.76,81067.48,48.7,-0.00501,0.0,0.83477]
[1777981627457,57.76,81068.84,48.7,-0.00501,0.0,0.83391]
[1777981628125,57.76,81068.84,48.7,-0.00501,0.0,0.83391]
[1777981630206,57.76,81067.21,48.7,-0.00501,0.0,0.83494]
[1777981630986,57.76,81066.21,48.7,-0.00502,0.0,0.83558]
[1777981636559,57.76,81062.71,48.7,-0.00503,0.0,0.83781]
[1777981637246,57.76,81062.71,48.7,-0.00503,0.0,0.83781]
[1777981640540,57.76,81059.85,48.7,-0.00505,0.0,0.83963]
[1777981642002,57.76,81060.94,48.7,-0.00504,0.0,0.83894]
[1777981647738,57.76,81064.81,48.7,-0.00502,0.0,0.83647]
[1777981648360,57.76,81064.81,48.7,-0.00502,0.0,0.83647]
[1777981649124,57.76,81064.81,48.7,-0.00502,0.0,0.83647]
[1777981649568,57.76,81064.8,48.7,-0.00502,0.0,0.83648]
[1777981650336,57.76,81064.8,48.7,-0.00502,0.0,0.83648]
[1777981651024,57.76,81063.41,48.7,-0.00503,0.0,0.83736]
[1777981651408,57.76,81066.48,48.7,-0.00501,0.0,0.83422]
[1777981653586,57.76,81067.08,48.7,-0.00501,0.0,0.83384]
[1777981654085,57.76,81067.08,48.7,-0.00501,0.0,0.83384]
[1777981656498,57.76,81065.92,48.7,-0.00501,0.0,0.83458]
[1777981658002,57.76,81064.65,48.7,-0.00502,0.0,0.83539]
[1777981660366,57.76,81063.37,48.7,-0.00502,0.0,0.8362]
[1777981661404,57.76,81061.39,48.7,-0.00503,0.0,0.83746]
[1777981662164,57.76,81061.39,48.7,-0.00503,0.0,0.83746]
[1777981662794,57.76,81061.55,48.7,-0.00503,0.0,0.83736]
[1777981669259,57.76,81060.85,48.7,-0.00504,0.0,0.83781]
[1777981671687,57.76,81060.92,48.7,-0.00503,0.0,0.83776]
[1777981673377,57.76,81064.19,48.7,-0.00502,0.0,0.83568]
[1777981675304,57.76,81062.46,48.7,-0.00503,0.0,0.83678]
[1777981676151,57.76,81064.75,48.7,-0.00502,0.0,0.83532]
[1777981681994,57.76,81058.39,48.7,-0.00505,0.0,0.83938]
[1777981683096,57.76,81058.39,48.7,-0.00505,0.0,0.83938]
[1777981684106,57.76,81051.33,48.7,-0.00508,0.0,0.8439]
[1777981687548,57.76,81051.46,48.7,-0.00508,0.0,0.84382]
[1777981687571,57.76,81051.46,48.7,-0.00508,0.0,0.84382]
[1777981689048,57.76,81048.71,48.7,-0.00509,0.0,0.84558]
[1777981689533,57.76,81047.07,48.7,-0.0051,0.0,0.84664]
[1777981692252,57.76,81046.82,48.7,-0.0051,0.0,0.8468]
[1777981692277,57.76,81046.82,48.7,-0.0051,0.0,0.8468]
[1777981694477,57.76,81036.9,48.7,-0.00514,0.0,0.85321]
[1777981694780,57.76,81036.9,48.7,-0.00514,0.0,0.85321]
[1777981700121,57.76,81035.12,48.7,-0.00515,0.0,0.85436]
[1777981701437,57.76,81034.43,48.7,-0.00515,0.0,0.85481]
[1777981702132,57.76,81034.43,48.7,-0.00515,0.0,0.85481]
[1777981703125,57.76,81036.81,48.7,-0.00514,0.0,0.85326]
[1777981703823,57.76,81037.01,48.7,-0.00514,0.0,0.85313]
[1777981705080,57.76,81034.86,48.7,-0.00515,0.0,0.85453]
[1777981707071,57.76,81031.62,48.7,-0.00516,0.0,0.85663]
[1777981710706,57.76,81028.72,48.7,-0.00518,0.0,0.85852]
[1777981711382,57.76,81028.72,48.7,-0.00518,0.0,0.85852]
[1777981717018,57.76,81028.36,48.7,-0.00517,0.0,0.85755]
[1777981717479,57.76,81029.28,48.7,-0.00517,0.0,0.85695]
[1777981718185,57.76,81029.28,48.7,-0.00517,0.0,0.85695]
[1777981718816,57.76,81030.25,48.7,-0.00516,0.0,0.85632]
[1777981720013,57.76,81029.67,48.7,-0.00517,0.0,0.85669]
[1777981722015,57.76,81029.03,48.7,-0.00517,0.0,0.85711]
[1777981722941,57.76,81029.03,48.7,-0.00517,0.0,0.85711]
[1777981723132,57.76,81029.03,48.7,-0.00517,0.0,0.85711]
[1777981728296,57.76,81027.68,48.7,-0.00518,0.0,0.85799]
[1777981729003,57.76,81027.47,48.7,-0.00518,0.0,0.85813]
[1777981730213,57.76,81026.97,48.7,-0.00518,0.0,0.85845]
[1777981730803,57.76,81027.22,48.7,-0.00518,0.0,0.85829]
[1777981731433,57.76,81027.76,48.7,-0.00517,0.0,0.85794]
[1777981732096,57.76,81027.76,48.7,-0.00517,0.0,0.85794]
[1777981734241,57.76,81027.16,48.7,-0.00518,0.0,0.85833]
[1777981735596,57.76,81027.52,48.7,-0.00518,0.0,0.85809]
[1777981740676,57.76,81020.96,48.7,-0.00521,0.0,0.86237]
[1777981741125,57.76,81020.96,48.7,-0.00521,0.0,0.86237]
[1777981745701,57.76,81009.55,48.7,-0.00526,0.0,0.86987]
[1777981746349,57.76,81009.55,48.7,-0.00526,0.0,0.86987]
[1777981747746,57.76,81009.19,48.7,-0.00526,0.0,0.8701]
[1777981748230,57.76,81009.19,48.7,-0.00526,0.0,0.8701]
[1777981748828,57.76,81008.71,48.7,-0.00526,0.0,0.87042]
[1777981749249,57.76,81008.71,48.7,-0.00526,0.0,0.87042]
[1777981751218,57.76,81000.12,48.7,-0.0053,0.0,0.8761]
[1777981752391,57.76,80999.53,48.7,-0.0053,0.0,0.87649]
[1777981753044,57.76,80998.37,48.7,-0.00531,0.0,0.87726]
[1777981753738,57.76,80997.36,48.7,-0.00531,0.0,0.87793]
[1777981759534,57.76,81004.06,48.7,-0.00528,0.0,0.87349]
[1777981762975,57.76,81004.39,48.7,-0.00528,0.0,0.87327]
[1777981763425,57.76,81004.39,48.7,-0.00528,0.0,0.87327]
[1777981764041,57.76,81004.01,48.7,-0.00528,0.0,0.87352]
[1777981764395,57.76,81004.01,48.7,-0.00528,0.0,0.87352]
[1777981768891,57.76,81001.5,48.7,-0.00529,0.0,0.87518]
[1777981769354,57.76,81001.5,48.7,-0.00529,0.0,0.87518]
[1777981771333,57.76,80999.72,48.7,-0.0053,0.0,0.87636]
[1777981771960,57.76,80999.52,48.7,-0.0053,0.0,0.87527]
[1777981773255,57.76,80999.5,48.7,-0.0053,0.0,0.87528]
[1777981773824,57.76,80999.49,48.7,-0.0053,0.0,0.87529]
[1777981776328,57.76,80999.47,48.7,-0.0053,0.0,0.8753]
[1777981777101,57.76,80999.35,48.7,-0.0053,0.0,0.87538]
[1777981778205,57.76,80999.35,48.7,-0.0053,0.0,0.87538]
[1777981778782,57.76,80999.35,48.7,-0.0053,0.0,0.87538]
[1777981779266,57.76,80999.35,48.7,-0.0053,0.0,0.87538]
[1777981780020,57.76,80995.79,48.7,-0.00531,0.0,0.87774]
[1777981780618,57.76,80993.98,48.7,-0.00532,0.0,0.87895]
[1777981781191,57.76,80993.98,48.7,-0.00532,0.0,0.87895]
[1777981787321,57.76,80994.18,48.7,-0.00532,0.0,0.87881]
[1777981788118,57.76,80994.17,48.7,-0.00532,0.0,0.87882]
[1777981789991,57.76,80995.79,48.7,-0.00531,0.0,0.87774]
[1777981790658,57.76,80995.83,48.7,-0.00531,0.0,0.87772]
[1777981795658,57.76,80993.33,48.7,-0.00532,0.0,0.87938]
[1777981796881,57.76,80994.45,48.7,-0.00532,0.0,0.87864]
[1777981800014,57.76,80994.17,48.7,-0.00532,0.0,0.87882]
[1777981800088,57.76,80994.17,48.7,-0.00532,0.0,0.87882]
[1777981800099,57.76,80994.17,48.7,-0.00532,0.0,0.87882]
[1777981801008,57.76,80996.3,48.7,-0.00531,0.0,0.87741]
[1777981801464,57.76,80996.3,48.7,-0.00531,0.0,0.87741]
[1777981801506,57.76,81003.14,48.7,-0.00528,0.0,0.87287]
[1777981806268,57.76,80991.69,48.7,-0.00533,0.0,0.88047]
[1777981807036,57.76,80991.44,48.7,-0.00533,0.0,0.88064]
[1777981812910,57.76,80989.43,48.7,-0.00534,0.0,0.88198]
[1777981816029,57.76,80989.21,48.7,-0.00534,0.0,0.88212]
[1777981816262,57.76,80989.21,48.7,-0.00534,0.0,0.88212]
[1777981816938,57.76,80970.91,48.7,-0.00543,0.0,0.8944]
[1777981818830,57.76,80970.17,48.7,-0.00543,0.0,0.8949]
[1777981819352,57.76,80970.17,48.7,-0.00543,0.0,0.8949]
[1777981820811,57.76,80963.16,48.7,-0.00546,0.0,0.89965]
[1777981822014,57.76,80959.08,48.7,-0.00548,0.0,0.90242]
[1777981822293,57.76,80959.08,48.7,-0.00548,0.0,0.90242]
[1777981822831,57.76,80952.6,48.7,-0.00551,0.0,0.90684]
[1777981823153,57.76,80952.6,48.7,-0.00551,0.0,0.90684]
[1777981825204,57.76,80940.69,48.7,-0.00557,0.0,0.915]
[1777981825299,57.76,80940.69,48.7,-0.00557,0.0,0.915]
[1777981826182,57.76,80940.56,48.7,-0.00557,0.0,0.91509]
[1777981827758,57.76,80934.03,48.7,-0.0056,0.0,0.9196]
[1777981829095,57.76,80936.78,48.7,-0.00559,0.0,0.9177]
[1777981829515,57.76,80936.78,48.7,-0.00559,0.0,0.9177]
[1777981830300,57.76,80936.94,48.7,-0.00559,0.0,0.91759]
[1777981836077,57.76,80930.82,48.7,-0.00561,0.0,0.92055]
[1777981839594,57.76,80928.9,48.7,-0.00562,0.0,0.92188]
[1777981840191,57.76,80928.9,48.7,-0.00562,0.0,0.92188]
[1777981841362,57.76,80928.61,48.7,-0.00562,0.0,0.92208]
[1777981842432,57.76,80928.51,48.7,-0.00562,0.0,0.92215]
[1777981842559,57.76,80928.54,48.7,-0.00562,0.0,0.92212]
[1777981842591,57.76,80928.54,48.7,-0.00562,0.0,0.92212]
[1777981842696,57.76,80928.54,48.7,-0.00562,0.0,0.92212]
[1777981843352,57.76,80928.54,48.7,-0.00562,0.0,0.92212]
[1777981844712,57.76,80922.49,48.7,-0.00565,0.0,0.92633]
[1777981844846,57.76,80922.49,48.7,-0.00565,0.0,0.92633]
[1777981846148,57.76,80916.52,48.7,-0.00568,0.0,0.93049]
[1777981846161,57.76,80916.52,48.7,-0.00568,0.0,0.93049]
[1777981851282,57.76,80901.73,48.7,-0.00575,0.0,0.94087]
[1777981851812,57.76,80900.9,48.7,-0.00576,0.0,0.94145]
[1777981852300,57.76,80900.9,48.7,-0.00576,0.0,0.94145]
[1777981853430,57.76,80903.27,48.7,-0.00575,0.0,0.93978]
[1777981854408,57.76,80899.77,48.7,-0.00576,0.0,0.94225]
[1777981854926,57.76,80897.13,48.7,-0.00578,0.0,0.94411]
[1777981857358,57.76,80893.36,48.7,-0.00579,0.0,0.94678]
[1777981857630,57.76,80892.5,48.7,-0.0058,0.0,0.94739]
[1777981863268,57.76,80890.11,48.7,-0.00581,0.0,0.94909]
[1777981868443,57.76,80879.5,48.7,-0.00586,1e-05,0.95665]
[1777981869472,57.76,80878.34,48.7,-0.00587,1e-05,0.95748]
[1777981870863,57.76,80877.74,48.7,-0.00587,1e-05,0.95791]
[1777981871582,57.76,80881.23,48.7,-0.00586,1e-05,0.95541]
[1777981875335,57.76,80887.45,48.7,-0.00582,0.0,0.95098]
[1777981876155,57.76,80887.28,48.7,-0.00583,0.0,0.9511]
[1777981877197,57.76,80884.38,48.7,-0.00584,1e-05,0.95317]
[1777981877889,57.76,80877.95,48.7,-0.00587,1e-05,0.95776]
[1777981877938,57.76,80877.95,48.7,-0.00587,1e-05,0.95776]
[1777981878354,57.76,80877.95,48.7,-0.00587,1e-05,0.95776]
[1777981883348,57.76,80889.44,48.7,-0.00581,0.0,0.94956]
[1777981884748,57.76,80887.81,48.7,-0.00582,0.0,0.95072]
[1777981886087,57.76,80884.83,48.7,-0.00584,1e-05,0.95285]
[1777981886642,57.76,80884.48,48.7,-0.00584,1e-05,0.95309]
[1777981887963,57.76,80884.43,48.7,-0.00584,1e-05,0.95313]
[1777981888121,57.76,80884.43,48.7,-0.00584,1e-05,0.95313]
[1777981889451,57.76,80902.16,48.7,-0.00575,0.0,0.94056]
[1777981890260,57.76,80902.16,48.7,-0.00575,0.0,0.94056]
[1777981890779,57.76,80907.8,48.7,-0.00572,0.0,0.93659]
[1777981891660,57.76,80914.06,48.7,-0.00569,0.0,0.93092]
[1777981893554,57.76,80915.35,48.7,-0.00568,0.0,0.93002]
[1777981895896,57.76,80917.27,48.7,-0.00567,0.0,0.92868]
[1777981896457,57.76,80917.27,48.7,-0.00567,0.0,0.92868]
[1777981899295,57.76,80913.37,48.7,-0.00569,0.0,0.9314]
[1777981900136,57.76,80913.15,48.7,-0.00569,0.0,0.93156]
[1777981901515,57.76,80912.4,48.7,-0.00569,0.0,0.93208]
[1777981902025,57.76,80911.37,48.7,-0.0057,0.0,0.9328]
[1777981903557,57.76,80914.8,48.7,-0.00568,0.0,0.93041]
[1777981904257,57.76,80914.63,48.7,-0.00568,0.0,0.93052]
[1777981907922,57.76,80908.6,48.7,-0.00571,0.0,0.93474]
[1777981908371,57.76,80908.6,48.7,-0.00571,0.0,0.93474]
[1777981909164,57.76,80907.82,48.7,-0.00572,0.0,0.93529]
[1777981909987,57.76,80907.86,48.7,-0.00572,0.0,0.93526]
[1777981912607,57.76,80908.48,48.7,-0.00571,0.0,0.93483]
[1777981913255,57.76,80908.48,48.7,-0.00571,0.0,0.93483]
[1777981913854,57.76,80908.85,48.7,-0.00571,0.0,0.93457]
[1777981914320,57.76,80908.85,48.7,-0.00571,0.0,0.93457]
[1777981918214,57.76,80908.16,48.7,-0.00571,0.0,0.93505]
[1777981918962,57.76,80908.15,48.7,-0.00571,0.0,0.93506]
[1777981923005,57.76,80908.7,48.7,-0.00571,0.0,0.93467]
[1777981923458,57.76,80908.7,48.7,-0.00571,0.0,0.93467]
[1777981930596,57.76,80909.9,48.7,-0.00571,0.0,0.93383]
[1777981931306,57.76,80909.9,48.7,-0.00571,0.0,0.93383]
[1777981932751,57.76,80908.35,48.7,-0.00571,0.0,0.93492]
[1777981933401,57.76,80908.35,48.7,-0.00571,0.0,0.93492]
[1777981936296,57.76,80896.91,48.7,-0.00577,0.0,0.94297]
[1777981937408,57.76,80897.56,48.7,-0.00577,0.0,0.94251]
[1777981938718,57.76,80897.42,48.7,-0.00577,0.0,0.94261]
[1777981939345,57.76,80897.42,48.7,-0.00577,0.0,0.94261]
[1777981946246,57.76,80897.34,48.7,-0.00577,0.0,0.94267]
[1777981947041,57.76,80897.41,48.7,-0.00577,0.0,0.94262]
[1777981951312,57.76,80897.01,48.7,-0.00577,0.0,0.9429]
[1777981952005,57.76,80896.49,48.7,-0.00576,0.0,0.94197]
[1777981952696,57.76,80898.74,48.7,-0.00575,0.0,0.94039]
[1777981953258,57.76,80898.74,48.7,-0.00575,0.0,0.94039]
[1777981953902,57.76,80900.61,48.7,-0.00574,0.0,0.93907]
[1777981956029,57.76,80899.13,48.7,-0.00575,0.0,0.94011]
[1777981958383,57.76,80899.89,48.7,-0.00575,0.0,0.93958]
[1777981959169,57.76,80899.85,48.7,-0.00575,0.0,0.9396]
[1777981964982,57.76,80899.89,48.7,-0.00575,0.0,0.93958]
[1777981969154,57.76,80899.64,48.7,-0.00575,0.0,0.93975]
[1777981971750,57.76,80899.49,48.7,-0.00575,0.0,0.93986]
[1777981974265,57.76,80899.74,48.7,-0.00575,0.0,0.93968]
[1777981974897,57.76,80900.18,48.7,-0.00575,0.0,0.93937]
[1777981977311,57.76,80898.79,48.7,-0.00575,0.0,0.94035]
[1777981977960,57.76,80901.52,48.7,-0.00574,0.0,0.93843]
[1777981981636,57.76,80904.69,48.7,-0.00572,0.0,0.9362]
[1777981982273,57.76,80910.96,48.7,-0.00569,0.0,0.93181]
[1777981988146,57.76,80909.38,48.7,-0.0057,0.0,0.93291]
[1777981991585,57.76,80909.44,48.7,-0.0057,0.0,0.93287]
[1777981992216,57.76,80909.54,48.7,-0.0057,0.0,0.9328]
[1777981992524,57.76,80909.54,48.7,-0.0057,0.0,0.9328]
[1777981992815,57.76,80910.01,48.7,-0.0057,0.0,0.93247]
[1777981995422,57.76,80916.26,48.7,-0.00567,0.0,0.9281]
[1777981996096,57.76,80918.99,48.7,-0.00565,0.0,0.9262]
[1777982001237,57.76,80920.09,48.7,-0.00565,0.0,0.92544]
[1777982002732,57.76,80920.24,48.7,-0.00565,0.0,0.92533]
[1777982003256,57.76,80920.24,48.7,-0.00565,0.0,0.92533]
[1777982006207,57.76,80923.09,48.7,-0.00563,0.0,0.92335]
[1777982006834,57.76,80922.73,48.7,-0.00564,0.0,0.9236]
[1777982012314,57.76,80922.84,48.7,-0.00563,0.0,0.92225]
[1777982013095,57.76,80922.84,48.7,-0.00563,0.0,0.92225]
[1777982013772,57.76,80922.2,48.7,-0.00563,0.0,0.92269]
[1777982015926,57.76,80922.25,48.7,-0.00563,0.0,0.92266]
[1777982016282,57.76,80922.25,48.7,-0.00563,0.0,0.92266]
[1777982016479,57.76,80922.25,48.7,-0.00563,0.0,0.92266]
[1777982017228,57.76,80924.96,48.7,-0.00562,0.0,0.92078]
[1777982020995,57.76,80930.17,48.7,-0.00559,0.0,0.91718]
[1777982021476,57.76,80930.17,48.7,-0.00559,0.0,0.91718]
[1777982024255,57.76,80930.14,48.7,-0.00559,0.0,0.9172]
[1777982024420,57.76,80930.14,48.7,-0.00559,0.0,0.9172]
[1777982024559,57.76,80930.14,48.7,-0.00559,0.0,0.9172]
[1777982025939,57.76,80941.08,48.7,-0.00554,0.0,0.90968]
[1777982026638,57.76,80941.08,48.7,-0.00554,0.0,0.90968]
[1777982026967,57.76,80943.23,48.7,-0.00553,0.0,0.9082]
[1777982032478,57.76,80949.98,48.7,-0.0055,0.0,0.90359]
[1777982033085,57.76,80949.98,48.7,-0.0055,0.0,0.90359]
[1777982033593,57.76,80949.98,48.7,-0.0055,0.0,0.90359]
[1777982035124,57.76,80945.5,48.7,-0.00552,0.0,0.90665]
[1777982040513,57.76,80943.83,48.7,-0.00553,0.0,0.90779]
[1777982041130,57.76,80943.83,48.7,-0.00553,0.0,0.90779]
[1777982041469,57.76,80943.83,48.7,-0.00553,0.0,0.90779]
[1777982043865,57.76,80942.65,48.7,-0.00553,0.0,0.9086]
[1777982045891,57.76,80944.99,48.7,-0.00552,0.0,0.907]
[1777982047157,57.76,80944.03,48.7,-0.00553,0.0,0.90766]
[1777982047777,57.76,80941.85,48.7,-0.00554,0.0,0.90915]
[1777982049076,57.76,80941.97,48.7,-0.00554,0.0,0.90907]
[1777982049676,57.76,80941.97,48.7,-0.00554,0.0,0.90907]
[1777982054335,57.76,80940.53,48.7,-0.00554,0.0,0.91005]
[1777982055095,57.76,80940.45,48.7,-0.00554,0.0,0.91011]
[1777982056970,57.76,80940.64,48.7,-0.00554,0.0,0.90998]
[1777982057539,57.76,80940.64,48.7,-0.00554,0.0,0.90998]
[1777982062871,57.76,80931.54,48.7,-0.00559,0.0,0.91623]
[1777982063323,57.76,80931.54,48.7,-0.00559,0.0,0.91623]
[1777982064398,57.76,80930.84,48.7,-0.00559,0.0,0.91672]
[1777982065191,57.76,80930.57,48.7,-0.00559,0.0,0.9169]
[1777982066984,57.76,80930.49,48.7,-0.00559,0.0,0.91696]
[1777982067387,57.76,80930.49,48.7,-0.00559,0.0,0.91696]
[1777982075758,57.76,80925.28,48.7,-0.00561,0.0,0.91929]
[1777982080793,57.76,80925.56,48.7,-0.00561,0.0,0.91909]
[1777982085828,57.76,80937.81,48.7,-0.00555,0.0,0.91065]
[1777982086808,57.76,80937.81,48.7,-0.00555,0.0,0.91065]
[1777982086932,57.76,80937.81,48.7,-0.00555,0.0,0.91065]
[1777982088722,57.76,80938.15,48.7,-0.00555,0.0,0.91042]
[1777982089258,57.76,80937.57,48.7,-0.00555,0.0,0.91082]
[1777982089913,57.76,80937.49,48.7,-0.00555,0.0,0.91087]
[1777982090758,57.76,80937.49,48.7,-0.00555,0.0,0.91087]
[1777982092788,57.76,80937.49,48.7,-0.00555,0.0,0.91087]
[1777982093250,57.76,80937.62,48.7,-0.00555,0.0,0.91078]
[1777982094415,57.76,80937.62,48.7,-0.00555,0.0,0.91078]
[1777982095182,57.76,80937.89,48.7,-0.00555,0.0,0.9106]
[1777982097078,57.76,80937.83,48.7,-0.00555,0.0,0.91064]
[1777982097560,57.76,80937.83,48.7,-0.00555,0.0,0.91064]
[1777982102876,57.76,80937.19,48.7,-0.00555,0.0,0.91108]
[1777982103354,57.76,80937.19,48.7,-0.00555,0.0,0.91108]
[1777982108505,57.76,80937.59,48.7,-0.00555,0.0,0.91081]
[1777982108945,57.76,80938.47,48.7,-0.00554,0.0,0.9102]
[1777982109529,57.76,80938.47,48.7,-0.00554,0.0,0.9102]
[1777982111394,57.76,80937.46,48.7,-0.00555,0.0,0.91089]
[1777982112237,57.76,80932.91,48.7,-0.00557,0.0,0.91402]
[1777982115603,57.76,80932.26,48.7,-0.00557,0.0,0.91447]
[1777982116322,57.76,80932.35,48.7,-0.00557,0.0,0.91441]
[1777982118260,57.76,80932.18,48.7,-0.00557,0.0,0.91452]
[1777982119095,57.76,80932.52,48.7,-0.00557,0.0,0.91429]
[1777982122297,57.76,80931.66,48.7,-0.00558,0.0,0.91488]
[1777982124201,57.76,80932.61,48.7,-0.00557,0.0,0.91423]
[1777982125441,57.76,80932.61,48.7,-0.00557,0.0,0.91423]
[1777982126164,57.76,80932.61,48.7,-0.00557,0.0,0.91423]
[1777982128727,57.76,80932.66,48.7,-0.00557,0.0,0.91419]
[1777982129389,57.76,80932.33,48.7,-0.00557,0.0,0.91442]
[1777982134081,57.76,80931.83,48.7,-0.00557,0.0,0.9135]
[1777982134776,57.76,80931.83,48.7,-0.00557,0.0,0.9135]
[1777982136022,57.76,80932.24,48.7,-0.00557,0.0,0.91322]
[1777982142221,57.76,80931.55,48.7,-0.00557,0.0,0.91369]
[1777982147049,57.76,80932.07,48.7,-0.00557,0.0,0.91333]
[1777982147498,57.76,80932.07,48.7,-0.00557,0.0,0.91333]
[1777982153299,57.76,80934.45,48.7,-0.00556,0.0,0.9117]
[1777982153877,57.76,80934.45,48.7,-0.00556,0.0,0.9117]
[1777982155945,57.76,80927.71,48.7,-0.00559,0.0,0.91634]
[1777982156555,57.76,80927.71,48.7,-0.00559,0.0,0.91634]
[1777982158284,57.76,80924.9,48.7,-0.0056,0.0,0.91828]
[1777982158966,57.76,80925.55,48.7,-0.0056,0.0,0.91783]
[1777982160885,57.76,80925.64,48.7,-0.0056,0.0,0.91776]
[1777982161533,57.76,80925.64,48.7,-0.0056,0.0,0.91776]
[1777982164020,57.76,80924.55,48.7,-0.0056,0.0,0.91852]
[1777982166089,57.76,80924.29,48.7,-0.00561,0.0,0.9187]
[1777982171427,57.76,80924.48,48.7,-0.0056,0.0,0.91857]
[1777982175345,57.76,80924.75,48.7,-0.0056,0.0,0.91838]
[1777982176087,57.76,80924.79,48.7,-0.0056,0.0,0.91835]
[1777982179299,57.76,80925.12,48.7,-0.0056,0.0,0.91812]
[1777982180131,57.76,80927.63,48.7,-0.00559,0.0,0.91639]
[1777982182019,57.76,80927.79,48.7,-0.00559,0.0,0.91628]
[1777982182439,57.76,80927.79,48.7,-0.00559,0.0,0.91628]
[1777982186970,57.76,80927.6,48.7,-0.00559,0.0,0.91641]
[1777982187755,57.76,80927.6,48.7,-0.00559,0.0,0.91641]
[1777982190750,57.76,80927.03,48.7,-0.00559,0.0,0.91681]
[1777982191492,57.76,80927.39,48.7,-0.00559,0.0,0.91656]
[1777982196604,57.76,80927.31,48.7,-0.00558,0.0,0.91534]
[1777982201640,57.76,80927.66,48.7,-0.00558,0.0,0.9151]
[1777982206675,57.76,80926.91,48.7,-0.00558,0.0,0.91562]
[1777982207301,57.76,80926.91,48.7,-0.00558,0.0,0.91562]
[1777982208092,57.76,80926.91,48.7,-0.00558,0.0,0.91562]
[1777982212938,57.76,80927.19,48.7,-0.00558,0.0,0.91542]
[1777982213621,57.76,80927.19,48.7,-0.00558,0.0,0.91542]
[1777982214913,57.76,80926.79,48.7,-0.00559,0.0,0.9157]
[1777982215523,57.76,80926.91,48.7,-0.00558,0.0,0.91562]
[1777982216885,57.76,80926.91,48.7,-0.00558,0.0,0.91562]
[1777982217359,57.76,80926.67,48.7,-0.00559,0.0,0.91578]
[1777982221681,57.76,80931.85,48.7,-0.00556,0.0,0.91222]
[1777982222398,57.76,80931.89,48.7,-0.00556,0.0,0.91219]
[1777982223150,57.76,80932.97,48.7,-0.00556,0.0,0.91145]
[1777982223738,57.76,80932.97,48.7,-0.00556,0.0,0.91145]
[1777982225294,57.76,80933.32,48.7,-0.00555,0.0,0.91121]
[1777982225401,57.76,80933.32,48.7,-0.00555,0.0,0.91121]
[1777982227918,57.76,80938.52,48.7,-0.00553,0.0,0.90764]
[1777982228380,57.76,80938.64,48.7,-0.00553,0.0,0.90756]
[1777982228964,57.76,80947.36,48.7,-0.00549,0.0,0.90161]
[1777982229469,57.76,80947.36,48.7,-0.00549,0.0,0.90161]
[1777982234018,57.76,80956.33,48.7,-0.00544,0.0,0.89552]
[1777982234084,57.76,80956.33,48.7,-0.00544,0.0,0.89552]
[1777982236082,57.76,80962.63,48.7,-0.00542,0.0,0.89127]
[1777982236632,57.76,80962.63,48.7,-0.00542,0.0,0.89127]
[1777982237246,57.76,80965.27,48.7,-0.0054,0.0,0.88949]
[1777982240238,57.76,80967.05,48.7,-0.00539,0.0,0.88829]
[1777982241390,57.76,80966.3,48.7,-0.0054,0.0,0.8888]
[1777982243816,57.76,80966.53,48.7,-0.0054,0.0,0.88864]
[1777982245109,57.76,80966.53,48.7,-0.0054,0.0,0.88864]
[1777982245794,57.76,80966.53,48.7,-0.0054,0.0,0.88864]
[1777982246296,57.76,80966.57,48.7,-0.0054,0.0,0.88862]
[1777982247729,57.76,80968.57,48.7,-0.00539,0.0,0.88727]
[1777982248375,57.76,80968.47,48.7,-0.00539,0.0,0.88734]
[1777982255097,57.76,80976.07,48.7,-0.00535,0.0,0.88101]
[1777982257405,57.76,80974.92,48.7,-0.00535,0.0,0.88178]
[1777982258146,57.76,80974.92,48.7,-0.00535,0.0,0.88178]
[1777982264960,57.76,80970.32,48.7,-0.00537,0.0,0.88486]
[1777982264961,57.76,80970.32,48.7,-0.00537,0.0,0.88486]
[1777982265519,57.76,80970.68,48.7,-0.00537,0.0,0.88462]
[1777982271122,57.76,80975.0,48.7,-0.00535,0.0,0.88173]
[1777982274698,57.76,80974.5,48.7,-0.00535,0.0,0.88206]
[1777982275426,57.76,80976.82,48.7,-0.00534,0.0,0.88051]
[1777982280300,57.76,80981.53,48.7,-0.00532,0.0,0.87738]
[1777982280944,57.76,80981.53,48.7,-0.00532,0.0,0.87738]
[1777982282305,57.76,80982.38,48.7,-0.00532,0.0,0.87681]
[1777982282627,57.76,80982.38,48.7,-0.00532,0.0,0.87681]
[1777982285639,57.76,81000.79,48.7,-0.00523,0.0,0.86465]
[1777982291264,57.76,81009.51,48.7,-0.00519,0.0,0.85894]
[1777982297305,57.76,81008.02,48.7,-0.0052,0.0,0.85991]
[1777982298810,57.76,81008.02,48.7,-0.0052,0.0,0.85991]
[1777982299308,57.76,81007.95,48.7,-0.0052,0.0,0.85996]
[1777982300957,57.76,81008.49,48.7,-0.0052,0.0,0.85961]
[1777982301408,57.76,81009.32,48.7,-0.00519,0.0,0.85906]
[1777982303780,57.76,81011.67,48.7,-0.00518,0.0,0.85753]
[1777982305260,57.76,81012.3,48.7,-0.00518,0.0,0.85712]
[1777982309215,57.76,81011.81,48.7,-0.00518,0.0,0.85744]
[1777982309858,57.76,81011.81,48.7,-0.00518,0.0,0.85744]
[1777982313912,57.76,81012.26,48.7,-0.00517,0.0,0.85594]
[1777982316184,57.76,81011.4,48.7,-0.00518,0.0,0.8565]
[1777982317382,57.76,81011.32,48.7,-0.00518,0.0,0.85655]
[1777982318057,57.76,81011.32,48.7,-0.00518,0.0,0.85655]
[1777982320384,57.76,81012.28,48.7,-0.00517,0.0,0.85592]
[1777982321112,57.76,81014.3,48.7,-0.00516,0.0,0.85461]
[1777982322268,57.76,81013.49,48.7,-0.00517,0.0,0.85513]
[1777982326099,57.76,81017.18,48.7,-0.00515,0.0,0.85274]
[1777982327606,57.76,81017.93,48.7,-0.00515,0.0,0.85225]
[1777982328918,57.76,81019.39,48.7,-0.00514,0.0,0.8513]
[1777982332269,57.76,81017.76,48.7,-0.00515,0.0,0.85236]
[1777982332874,57.76,81017.76,48.7,-0.00515,0.0,0.85236]
[1777982333326,57.76,81016.52,48.7,-0.00515,0.0,0.85317]
[1777982334077,57.76,81016.42,48.7,-0.00515,0.0,0.85323]
[1777982338560,57.76,81009.16,48.7,-0.00519,0.0,0.85796]
[1777982339322,57.76,81008.75,48.7,-0.00519,0.0,0.85822]
[1777982340448,57.76,81008.76,48.7,-0.00519,0.0,0.85822]
[1777982341166,57.76,81008.8,48.7,-0.00519,0.0,0.85819]
[1777982346686,57.76,80999.63,48.7,-0.00523,0.0,0.86419]
[1777982347225,57.76,80999.77,48.7,-0.00523,0.0,0.8641]
[1777982351767,57.76,80998.56,48.7,-0.00524,0.0,0.8649]
[1777982352287,57.76,80997.67,48.7,-0.00524,0.0,0.86548]
[1777982353607,57.76,80997.73,48.7,-0.00524,0.0,0.86544]
[1777982354185,57.76,80997.52,48.7,-0.00524,0.0,0.86558]
[1777982356294,57.76,80999.95,48.7,-0.00523,0.0,0.86398]
[1777982356990,57.76,80999.95,48.7,-0.00523,0.0,0.86398]
[1777982361238,57.76,80999.63,48.7,-0.00523,0.0,0.86419]
[1777982361772,57.76,80999.63,48.7,-0.00523,0.0,0.86419]
[1777982365771,57.76,81004.94,48.7,-0.00521,0.0,0.86071]
[1777982367214,57.76,81007.0,48.7,-0.0052,0.0,0.85937]
[1777982370140,57.76,81006.71,48.7,-0.0052,0.0,0.85956]
[1777982370404,57.76,81006.71,48.7,-0.0052,0.0,0.85956]
[1777982376698,57.76,81005.83,48.7,-0.0052,0.0,0.85892]
[1777982377452,57.76,81004.5,48.7,-0.0052,0.0,0.85979]
[1777982379148,57.76,81005.08,48.7,-0.0052,0.0,0.85941]
[1777982379830,57.76,81005.08,48.7,-0.0052,0.0,0.85941]
[1777982386791,57.76,81005.28,48.7,-0.0052,0.0,0.85928]
[1777982387346,57.76,81005.28,48.7,-0.0052,0.0,0.85928]
[1777982391631,57.76,81004.08,48.7,-0.0052,0.0,0.86006]
[1777982392241,57.76,81004.08,48.7,-0.0052,0.0,0.86006]
[1777982394796,57.76,81008.87,48.7,-0.00518,0.0,0.85693]
[1777982395407,57.76,81008.94,48.7,-0.00518,0.0,0.85689]
[1777982398087,57.76,81014.99,48.7,-0.00515,0.0,0.85295]
[1777982398780,57.76,81015.5,48.7,-0.00515,0.0,0.85262]
[1777982401722,57.76,81017.26,48.7,-0.00514,0.0,0.85148]
[1777982402256,57.76,81015.25,48.7,-0.00515,0.0,0.85278]
[1777982403960,57.76,81014.41,48.7,-0.00516,0.0,0.85333]
[1777982406202,57.76,81012.2,48.7,-0.00517,0.0,0.85476]
[1777982406846,57.76,81012.2,48.7,-0.00517,0.0,0.85476]
[1777982407488,57.76,81009.9,48.7,-0.00518,0.0,0.85626]
[1777982412619,57.76,81002.89,48.7,-0.00521,0.0,0.86084]
[1777982413189,57.76,81002.3,48.7,-0.00521,0.0,0.86122]
[1777982419168,57.76,81003.89,48.7,-0.0052,0.0,0.86018]
[1777982421259,57.76,81006.34,48.7,-0.00519,0.0,0.85858]
[1777982423170,57.76,81007.42,48.7,-0.00519,0.0,0.85788]
[1777982428352,57.76,81007.45,48.7,-0.00519,0.0,0.85786]
[1777982429051,57.76,81007.45,48.7,-0.00519,0.0,0.85786]
[1777982429658,57.76,81007.17,48.7,-0.00519,0.0,0.85804]
[1777982430272,57.76,81005.5,48.7,-0.0052,0.0,0.85913]
[1777982431979,57.76,81002.08,48.7,-0.00521,0.0,0.86137]
[1777982432418,57.76,81000.86,48.7,-0.00521,0.0,0.86095]
[1777982433015,57.76,81000.86,48.7,-0.00521,0.0,0.86095]
[1777982433598,57.76,80999.25,48.7,-0.00522,0.0,0.86201]
[1777982435382,57.76,80992.16,48.7,-0.00525,0.0,0.86666]
[1777982436150,57.76,80992.16,48.7,-0.00525,0.0,0.86666]
[1777982444347,57.76,80998.01,48.7,-0.00522,0.0,0.86282]
[1777982446871,57.76,80997.59,48.7,-0.00523,0.0,0.86309]
[1777982447359,57.76,80995.08,48.7,-0.00524,0.0,0.86474]
[1777982448192,57.76,80994.3,48.7,-0.00524,0.0,0.86525]
[1777982448806,57.76,80994.3,48.7,-0.00524,0.0,0.86525]
[1777982449824,57.76,80993.85,48.7,-0.00524,0.0,0.86555]
[1777982450074,57.76,80993.85,48.7,-0.00524,0.0,0.86555]
[1777982450764,57.76,80993.75,48.7,-0.00524,0.0,0.86562]
[1777982451252,57.76,80992.78,48.7,-0.00525,0.0,0.86625]
[1777982454202,57.76,80990.47,48.7,-0.00526,0.0,0.86778]
[1777982454948,57.76,80990.47,48.7,-0.00526,0.0,0.86778]
[1777982461754,57.76,80991.35,48.7,-0.00525,0.0,0.8672]
[1777982462025,57.76,80991.35,48.7,-0.00525,0.0,0.8672]
[1777982462522,57.76,80990.55,48.7,-0.00526,0.0,0.86772]
[1777982463412,57.76,80985.54,48.7,-0.00528,0.0,0.87103]
[1777982467055,57.76,80981.05,48.7,-0.0053,0.0,0.874]
[1777982467661,57.76,80981.29,48.7,-0.0053,0.0,0.87384]
[1777982470918,57.76,80982.08,48.7,-0.0053,0.0,0.87332]
[1777982471597,57.76,80982.15,48.7,-0.0053,0.0,0.87327]
[1777982474857,57.76,80981.85,48.7,-0.0053,0.0,0.87347]
[1777982475527,57.76,80984.0,48.7,-0.00529,0.0,0.87205]
[1777982478035,57.76,80985.79,48.7,-0.00528,0.0,0.87086]
[1777982478298,57.76,80986.7,48.7,-0.00527,0.0,0.87026]
[1777982480931,57.76,80987.76,48.7,-0.00527,0.0,0.86956]
[1777982481458,57.76,80987.75,48.7,-0.00527,0.0,0.86957]
[1777982482877,57.76,80987.66,48.7,-0.00527,0.0,0.86963]
[1777982483732,57.76,80987.04,48.7,-0.00527,0.0,0.87004]
[1777982491084,57.76,80989.56,48.7,-0.00526,0.0,0.86838]
[1777982491838,57.76,80987.76,48.7,-0.00526,0.0,0.86834]
[1777982497718,57.76,80978.25,48.7,-0.00531,0.0,0.87463]
[1777982501244,57.76,80978.0,48.7,-0.00531,0.0,0.8748]
[1777982501953,57.76,80978.0,48.7,-0.00531,0.0,0.8748]
[1777982503169,57.76,80978.07,48.7,-0.00531,0.0,0.87475]
[1777982504316,57.76,80978.04,48.7,-0.00531,0.0,0.87477]
[1777982507579,57.76,80969.6,48.7,-0.00535,0.0,0.88039]
[1777982508204,57.76,80969.6,48.7,-0.00535,0.0,0.88039]
[1777982513832,57.76,80961.23,48.7,-0.00539,0.0,0.88599]
[1777982513955,57.76,80961.23,48.7,-0.00539,0.0,0.88599]
[1777982519873,57.76,80953.18,48.7,-0.00542,0.0,0.8914]
[1777982524908,57.76,80952.58,48.7,-0.00543,0.0,0.89181]
[1777982529943,57.76,80938.74,48.7,-0.00549,0.0,0.90119]
[1777982533802,57.76,80938.77,48.7,-0.00549,0.0,0.90117]
[1777982534272,57.76,80939.38,48.7,-0.00549,0.0,0.90075]
[1777982537043,57.76,80937.96,48.7,-0.00549,0.0,0.90172]
[1777982537861,57.76,80937.71,48.7,-0.0055,0.0,0.90189]
[1777982543036,57.76,80929.97,48.7,-0.00553,0.0,0.90718]
[1777982543700,57.76,80929.97,48.7,-0.00553,0.0,0.90718]
[1777982544172,57.76,80929.97,48.7,-0.00553,0.0,0.90718]
[1777982544622,57.76,80929.87,48.7,-0.00553,0.0,0.90725]
[1777982545380,57.76,80930.63,48.7,-0.00553,0.0,0.90673]
[1777982547238,57.76,80932.93,48.7,-0.00552,0.0,0.90515]
[1777982547796,57.76,80933.61,48.7,-0.00552,0.0,0.90469]
[1777982549034,57.76,80932.22,48.7,-0.00552,0.0,0.90564]
[1777982549430,57.76,80931.04,48.7,-0.00553,0.0,0.90645]
[1777982555121,57.76,80934.61,48.7,-0.0055,0.0,0.90275]
[1777982557207,57.76,80936.24,48.7,-0.0055,0.0,0.90163]
[1777982558563,57.76,80937.45,48.7,-0.00549,0.0,0.90081]
[1777982559721,57.76,80938.19,48.7,-0.00549,0.0,0.90031]
[1777982560425,57.76,80938.23,48.7,-0.00549,0.0,0.90028]
[1777982562760,57.76,80943.89,48.7,-0.00546,0.0,0.89644]
[1777982563251,57.76,80943.89,48.7,-0.00546,0.0,0.89644]
[1777982563299,57.76,80950.45,48.7,-0.00543,0.0,0.892]
[1777982564015,57.76,80950.45,48.7,-0.00543,0.0,0.892]
[1777982564546,57.76,80954.97,48.7,-0.00541,0.0,0.88895]
[1777982565367,57.76,80957.0,48.7,-0.0054,0.0,0.88759]
[1777982570212,57.76,80958.7,48.7,-0.00539,0.0,0.88644]
[1777982570946,57.76,80958.37,48.7,-0.00539,0.0,0.88667]
[1777982572668,57.76,80958.94,48.7,-0.00539,0.0,0.88628]
[1777982573217,57.76,80958.94,48.7,-0.00539,0.0,0.88628]
[1777982578893,57.76,80958.84,48.7,-0.00539,0.0,0.88635]
[1777982579343,57.76,80958.84,48.7,-0.00539,0.0,0.88635]
[1777982581508,57.76,80956.52,48.7,-0.0054,0.0,0.88791]
[1777982581933,57.76,80956.52,48.7,-0.0054,0.0,0.88791]
[1777982586514,57.76,80956.52,48.7,-0.0054,0.0,0.88791]
[1777982587190,57.76,80956.52,48.7,-0.0054,0.0,0.88791]
[1777982588465,57.76,80954.15,48.7,-0.00541,0.0,0.8895]
[1777982589231,57.76,80954.15,48.7,-0.00541,0.0,0.8895]
[1777982591194,57.76,80954.31,48.7,-0.00541,0.0,0.8894]
[1777982591375,57.76,80955.68,48.7,-0.0054,0.0,0.88847]
[1777982591739,57.76,80955.68,48.7,-0.0054,0.0,0.88847]
[1777982591782,57.76,80955.68,48.7,-0.0054,0.0,0.88847]
[1777982593267,57.76,80964.31,48.7,-0.00536,0.0,0.88268]
[1777982593965,57.76,80971.79,48.7,-0.00533,0.0,0.87769]
[1777982595374,57.76,80976.89,48.7,-0.00531,0.0,0.8743]
[1777982595465,57.76,80976.89,48.7,-0.00531,0.0,0.8743]
[1777982598400,57.76,80985.62,48.7,-0.00527,0.0,0.86853]
[1777982599164,57.76,80985.62,48.7,-0.00527,0.0,0.86853]
[1777982603347,57.76,80983.54,48.7,-0.00527,0.0,0.8699]
[1777982604004,57.76,80983.54,48.7,-0.00527,0.0,0.8699]
[1777982604521,57.76,80983.47,48.7,-0.00528,0.0,0.86994]
[1777982605385,57.76,80983.46,48.7,-0.00528,0.0,0.86995]
[1777982608847,57.76,80980.86,48.7,-0.00529,0.0,0.87167]
[1777982609274,57.76,80980.86,48.7,-0.00529,0.0,0.87167]
[1777982615541,57.76,80982.01,48.7,-0.00527,0.0,0.86968]
[1777982617727,57.76,80981.66,48.7,-0.00528,0.0,0.86991]
[1777982618241,57.76,80981.66,48.7,-0.00528,0.0,0.86991]
[1777982618845,57.76,80981.38,48.7,-0.00528,0.0,0.8701]
[1777982619475,57.76,80981.44,48.7,-0.00528,0.0,0.87006]
[1777982620149,57.76,80981.44,48.7,-0.00528,0.0,0.87006]
[1777982620802,57.76,80981.76,48.7,-0.00528,0.0,0.86985]
[1777982621444,57.76,80981.96,48.7,-0.00527,0.0,0.86972]
[1777982622105,57.76,80981.96,48.7,-0.00527,0.0,0.86972]
[1777982622771,57.76,80984.21,48.7,-0.00526,0.0,0.86823]
[1777982623251,57.76,80984.21,48.7,-0.00526,0.0,0.86823]
[1777982627513,57.76,80986.19,48.7,-0.00526,0.0,0.86693]
[1777982628211,57.76,80986.19,48.7,-0.00526,0.0,0.86693]
[1777982629320,57.76,80987.26,48.7,-0.00525,0.0,0.86622]
[1777982631271,57.76,80989.22,48.7,-0.00524,0.0,0.86493]
[1777982633600,57.76,80990.32,48.7,-0.00524,0.0,0.86421]
[1777982633625,57.76,80990.32,48.7,-0.00524,0.0,0.86421]
[1777982634217,57.76,80990.32,48.7,-0.00524,0.0,0.86421]
[1777982635023,57.76,80992.99,48.7,-0.00522,0.0,0.86245]
[1777982638711,57.76,80996.25,48.7,-0.00521,0.0,0.86032]
[1777982639173,57.76,80996.25,48.7,-0.00521,0.0,0.86032]
[1777982640404,57.76,80995.63,48.7,-0.00521,0.0,0.86072]
[1777982641090,57.76,80995.63,48.7,-0.00521,0.0,0.86072]
[1777982643884,57.76,80994.57,48.7,-0.00522,0.0,0.86142]
[1777982645823,57.76,80992.6,48.7,-0.00523,0.0,0.86271]
[1777982649382,57.76,80987.59,48.7,-0.00525,0.0,0.866]
[1777982649856,57.76,80987.59,48.7,-0.00525,0.0,0.866]
[1777982656829,57.76,80981.84,48.7,-0.00528,0.0,0.8698]
[1777982661864,57.76,80981.84,48.7,-0.00528,0.0,0.8698]
[1777982664283,57.76,80982.16,48.7,-0.00527,0.0,0.86958]
[1777982664929,57.76,80982.04,48.7,-0.00527,0.0,0.86966]
[1777982665676,57.76,80982.05,48.7,-0.00527,0.0,0.86966]
[1777982666324,57.76,80982.05,48.7,-0.00527,0.0,0.86966]
[1777982668179,57.76,80982.17,48.7,-0.00527,0.0,0.86958]
[1777982668938,57.76,80982.09,48.7,-0.00527,0.0,0.86963]
[1777982670914,57.76,80981.2,48.7,-0.00528,0.0,0.87022]
[1777982671417,57.76,80981.21,48.7,-0.00528,0.0,0.87021]
[1777982671963,57.76,80981.21,48.7,-0.00528,0.0,0.87021]
[1777982672443,57.76,80981.67,48.7,-0.00527,0.0,0.86868]
[1777982676751,57.76,80981.62,48.7,-0.00527,0.0,0.86871]
[1777982677381,57.76,80981.62,48.7,-0.00527,0.0,0.86871]
[1777982683496,57.76,80981.49,48.7,-0.00527,0.0,0.8688]
[1777982684081,57.76,80981.49,48.7,-0.00527,0.0,0.8688]
[1777982687014,57.76,80981.61,48.7,-0.00527,0.0,0.86872]
[1777982687456,57.76,80981.68,48.7,-0.00527,0.0,0.86867]
[1777982689107,57.76,80982.28,48.7,-0.00527,0.0,0.86828]
[1777982689182,57.76,80982.28,48.7,-0.00527,0.0,0.86828]
[1777982689406,57.76,80982.28,48.7,-0.00527,0.0,0.86828]
[1777982690333,57.76,80984.93,48.7,-0.00525,0.0,0.86653]
[1777982690397,57.76,81009.15,48.7,-0.00514,0.0,0.8507]
[1777982690751,57.76,81009.15,48.7,-0.00514,0.0,0.8507]
[1777982691224,57.76,81009.15,48.7,-0.00514,0.0,0.8507]
[1777982692450,57.76,81006.7,48.7,-0.00516,0.0,0.85229]
[1777982693078,57.76,81006.7,48.7,-0.00516,0.0,0.85229]
[1777982701393,57.76,80998.08,48.7,-0.00519,0.0,0.85791]
[1777982703253,57.76,80989.69,48.7,-0.00523,0.0,0.8634]
[1777982706750,57.76,80984.64,48.7,-0.00526,0.0,0.86672]
[1777982707262,57.76,80984.64,48.7,-0.00526,0.0,0.86672]
[1777982707974,57.76,80984.68,48.7,-0.00526,0.0,0.8667]
[1777982709061,57.76,80984.74,48.7,-0.00525,0.0,0.86666]
[1777982709671,57.76,80984.8,48.7,-0.00525,0.0,0.86662]
[1777982710448,57.76,80984.8,48.7,-0.00525,0.0,0.86662]
[1777982713155,57.76,80984.7,48.7,-0.00526,0.0,0.86668]
[1777982713723,57.76,80984.63,48.7,-0.00526,0.0,0.86673]
[1777982715108,57.76,80984.63,48.7,-0.00526,0.0,0.86673]
[1777982716011,57.76,80984.63,48.7,-0.00526,0.0,0.86673]
[1777982717280,57.76,80987.15,48.7,-0.00524,0.0,0.86507]
[1777982717538,57.76,80991.21,48.7,-0.00523,0.0,0.8624]
[1777982719768,57.76,80995.3,48.7,-0.00521,0.0,0.85972]
[1777982720985,57.76,80995.47,48.7,-0.00521,0.0,0.85961]
[1777982726061,57.76,80989.85,48.7,-0.00523,0.0,0.8633]
[1777982726539,57.76,80989.68,48.7,-0.00523,0.0,0.86341]
[1777982730271,57.76,80989.6,48.7,-0.00523,0.0,0.86346]
[1777982731025,57.76,80989.55,48.7,-0.00523,0.0,0.86349]
[1777982732030,57.76,80989.78,48.7,-0.00522,0.0,0.86212]
[1777982732579,57.76,80989.95,48.7,-0.00522,0.0,0.86201]
[1777982733232,57.76,80989.95,48.7,-0.00522,0.0,0.86201]
[1777982733848,57.76,80993.79,48.7,-0.00521,0.0,0.85949]
[1777982739327,57.76,80994.94,48.7,-0.0052,0.0,0.85874]
[1777982739520,57.76,80987.4,48.7,-0.00524,0.0,0.86368]
[1777982745452,57.76,80983.79,48.7,-0.00525,0.0,0.86606]
[1777982746896,57.76,80983.96,48.7,-0.00525,0.0,0.86595]
[1777982747688,57.76,80983.84,48.7,-0.00525,0.0,0.86603]
[1777982750369,57.76,80983.84,48.7,-0.00525,0.0,0.86603]
[1777982751006,57.76,80985.12,48.7,-0.00525,0.0,0.86518]
[1777982752486,57.76,80986.52,48.7,-0.00524,0.0,0.86426]
[1777982753292,57.76,80986.52,48.7,-0.00524,0.0,0.86426]
[1777982758715,57.76,80986.97,48.7,-0.00524,0.0,0.86397]
[1777982759277,57.76,80986.97,48.7,-0.00524,0.0,0.86397]
[1777982760034,57.76,80986.94,48.7,-0.00524,0.0,0.86399]
[1777982760643,57.76,80987.26,48.7,-0.00524,0.0,0.86378]
[1777982763053,57.76,80986.13,48.7,-0.00524,0.0,0.86452]
[1777982763916,57.76,80986.4,48.7,-0.00524,0.0,0.86434]
[1777982768304,57.76,80987.29,48.7,-0.00524,0.0,0.86376]
[1777982768354,57.76,80987.29,48.7,-0.00524,0.0,0.86376]
[1777982768998,57.76,80987.11,48.7,-0.00524,0.0,0.86387]
[1777982769502,57.76,80995.38,48.7,-0.0052,0.0,0.85846]
[1777982770174,57.76,80995.38,48.7,-0.0052,0.0,0.85846]
[1777982770830,57.76,81001.95,48.7,-0.00517,0.0,0.85417]
[1777982772626,57.76,81004.57,48.7,-0.00516,0.0,0.85247]
[1777982773203,57.76,81004.57,48.7,-0.00516,0.0,0.85247]
[1777982775869,57.76,81004.04,48.7,-0.00516,0.0,0.85281]
[1777982776448,57.76,81004.04,48.7,-0.00516,0.0,0.85281]
[1777982781704,57.76,81000.24,48.7,-0.00518,0.0,0.85528]
[1777982782916,57.76,81000.24,48.7,-0.00518,0.0,0.85528]
[1777982783447,57.76,81000.24,48.7,-0.00518,0.0,0.85528]
[1777982788205,57.76,81005.09,48.7,-0.00516,0.0,0.85213]
[1777982788721,57.76,81005.46,48.7,-0.00515,0.0,0.85189]
[1777982791221,57.76,81005.32,48.7,-0.00515,0.0,0.85198]
[1777982791704,57.76,81005.34,48.7,-0.00515,0.0,0.85076]
[1777982793788,57.76,81021.54,48.7,-0.00508,0.0,0.84031]
[1777982796770,57.76,81027.55,48.7,-0.00505,0.0,0.83646]
[1777982796891,57.76,81027.55,48.7,-0.00505,0.0,0.83646]
[1777982797232,57.76,81027.55,48.7,-0.00505,0.0,0.83646]
[1777982797260,57.76,81027.55,48.7,-0.00505,0.0,0.83646]
[1777982798727,57.76,81043.1,48.7,-0.00498,0.0,0.82657]
[1777982799697,57.76,81057.23,48.7,-0.00492,0.0,0.81767]
[1777982799805,57.76,81057.23,48.7,-0.00492,0.0,0.81767]
[1777982799903,57.76,81057.23,48.7,-0.00492,0.0,0.81767]
[1777982800147,57.76,81057.23,48.7,-0.00492,0.0,0.81767]
[1777982800176,57.76,81057.23,48.7,-0.00492,0.0,0.81767]
[1777982801264,57.76,81063.71,48.7,-0.00489,0.0,0.81361]
[1777982801273,57.76,81047.0,48.7,-0.00496,0.0,0.8241]
[1777982801577,57.76,81047.0,48.7,-0.00496,0.0,0.8241]
[1777982804606,57.76,81044.86,48.7,-0.00497,0.0,0.82545]
[1777982804797,57.76,81044.86,48.7,-0.00497,0.0,0.82545]
[1777982805178,57.76,81044.86,48.7,-0.00497,0.0,0.82545]
[1777982805477,57.76,81044.86,48.7,-0.00497,0.0,0.82545]
[1777982805879,57.76,81061.42,48.7,-0.0049,0.0,0.81504]
[1777982809314,57.76,81060.43,48.7,-0.00491,0.0,0.81566]
[1777982810242,57.76,81060.56,48.7,-0.00491,0.0,0.81558]
[1777982813357,57.76,81059.62,48.7,-0.00491,0.0,0.81617]
[1777982813987,57.76,81061.65,48.7,-0.0049,0.0,0.8149]
[1777982814847,57.76,81058.94,48.7,-0.00491,0.0,0.8166]
[1777982814867,57.76,81058.94,48.7,-0.00491,0.0,0.8166]
[1777982815119,57.76,81058.94,48.7,-0.00491,0.0,0.8166]
[1777982815813,57.76,81059.82,48.7,-0.00491,0.0,0.81604]
[1777982816317,57.76,81059.82,48.7,-0.00491,0.0,0.81604]
[1777982816778,57.76,81064.03,48.7,-0.00489,0.0,0.81341]
[1777982818126,57.76,81061.56,48.7,-0.0049,0.0,0.81496]
[1777982818651,57.76,81057.96,48.7,-0.00492,0.0,0.81721]
[1777982823973,57.76,81058.82,48.7,-0.00491,0.0,0.81667]
[1777982825392,57.76,81057.84,48.7,-0.00492,0.0,0.81728]
[1777982831055,57.76,81040.98,48.7,-0.00499,0.0,0.82791]
[1777982832770,57.76,81041.11,48.7,-0.00499,0.0,0.82783]
[1777982833391,57.76,81041.11,48.7,-0.00499,0.0,0.82783]
[1777982834101,57.76,81046.13,48.7,-0.00497,0.0,0.82465]
[1777982834662,57.76,81048.6,48.7,-0.00496,0.0,0.82309]
[1777982837793,57.76,81043.13,48.7,-0.00498,0.0,0.82655]
[1777982838474,57.76,81043.13,48.7,-0.00498,0.0,0.82655]
[1777982842564,57.76,81042.11,48.7,-0.00498,0.0,0.82719]
[1777982843748,57.76,81041.04,48.7,-0.00499,0.0,0.82787]
[1777982849184,57.76,81040.64,48.7,-0.00499,0.0,0.82812]
[1777982849994,57.76,81040.64,48.7,-0.00499,0.0,0.82812]
[1777982850175,57.76,81040.64,48.7,-0.00499,0.0,0.82812]
[1777982850574,57.76,81040.64,48.7,-0.00499,0.0,0.82812]
[1777982851169,57.76,81046.7,48.7,-0.00497,0.0,0.82429]
[1777982852302,57.76,81052.5,48.7,-0.00493,0.0,0.81946]
[1777982852346,57.76,81052.5,48.7,-0.00493,0.0,0.81946]
[1777982857887,57.76,81047.84,48.7,-0.00495,0.0,0.82239]
[1777982858616,57.76,81043.31,48.7,-0.00497,0.0,0.82525]
[1777982861164,57.76,81040.13,48.7,-0.00499,0.0,0.82726]
[1777982861225,57.76,81040.13,48.7,-0.00499,0.0,0.82726]
[1777982861807,57.76,81032.22,48.7,-0.00502,0.0,0.83229]
[1777982862721,57.76,81026.9,48.7,-0.00504,0.0,0.83568]
[1777982864460,57.76,81020.82,48.7,-0.00507,0.0,0.83957]
[1777982865884,57.76,81019.73,48.7,-0.00508,0.0,0.84027]
[1777982870430,57.76,81014.08,48.7,-0.0051,0.0,0.8439]
[1777982871114,57.76,81013.25,48.7,-0.0051,0.0,0.84444]
[1777982872935,57.76,81010.91,48.7,-0.00512,0.0,0.84595]
[1777982873365,57.76,81010.91,48.7,-0.00512,0.0,0.84595]
[1777982875111,57.76,81011.74,48.7,-0.00511,0.0,0.84541]
[1777982875739,57.76,81011.88,48.7,-0.00511,0.0,0.84532]
[1777982876307,57.76,81011.88,48.7,-0.00511,0.0,0.84532]
[1777982877042,57.76,81016.14,48.7,-0.00509,0.0,0.84258]
[1777982878007,57.76,81020.34,48.7,-0.00507,0.0,0.83988]
[1777982878952,57.76,81021.12,48.7,-0.00507,0.0,0.83938]
[1777982879603,57.76,81021.12,48.7,-0.00507,0.0,0.83938]
[1777982880488,57.76,81020.81,48.7,-0.00507,0.0,0.83958]
[1777982881908,57.76,81021.6,48.7,-0.00507,0.0,0.83907]
[1777982882432,57.76,81021.6,48.7,-0.00507,0.0,0.83907]
[1777982883035,57.76,81020.73,48.7,-0.00507,0.0,0.83963]
[1777982884020,57.76,81021.26,48.7,-0.00507,0.0,0.83929]
[1777982889465,57.76,81015.48,48.7,-0.0051,0.0,0.843]
[1777982892093,57.76,81015.79,48.7,-0.00509,0.0,0.8428]
[1777982893425,57.76,81014.92,48.7,-0.0051,0.0,0.84336]
[1777982895399,57.76,81015.59,48.7,-0.00509,0.0,0.84293]
[1777982896826,57.76,81015.96,48.7,-0.00509,0.0,0.84269]
[1777982899445,57.76,81019.57,48.7,-0.00508,0.0,0.84037]
[1777982900161,57.76,81023.04,48.7,-0.00506,0.0,0.83815]
[1777982904310,57.76,81030.46,48.7,-0.00503,0.0,0.83341]
[1777982905052,57.76,81032.6,48.7,-0.00502,0.0,0.83204]
[1777982907231,57.76,81040.81,48.7,-0.00498,0.0,0.82683]
[1777982908002,57.76,81041.87,48.7,-0.00498,0.0,0.82616]
[1777982909142,57.76,81042.75,48.7,-0.00498,0.0,0.8256]
[1777982909168,57.76,81042.75,48.7,-0.00498,0.0,0.8256]
[1777982909228,57.76,81042.75,48.7,-0.00498,0.0,0.8256]
[1777982909600,57.76,81042.75,48.7,-0.00498,0.0,0.8256]
[1777982909647,57.76,81047.44,48.7,-0.00495,0.0,0.82264]
[1777982910241,57.76,81047.44,48.7,-0.00495,0.0,0.82264]
[1777982910873,57.76,81053.03,48.7,-0.00493,0.0,0.81913]
[1777982911382,57.76,81053.03,48.7,-0.00493,0.0,0.81913]
[1777982912644,57.76,81049.98,48.7,-0.00494,0.0,0.81987]
[1777982913991,57.76,81050.87,48.7,-0.00493,0.0,0.81931]
[1777982917898,57.76,81051.07,48.7,-0.00493,0.0,0.81918]
[1777982918542,57.76,81051.07,48.7,-0.00493,0.0,0.81918]
[1777982919186,57.76,81052.71,48.7,-0.00493,0.0,0.81815]
[1777982919867,57.76,81052.32,48.7,-0.00493,0.0,0.8184]
[1777982921137,57.76,81052.96,48.7,-0.00492,0.0,0.818]
[1777982921643,57.76,81052.96,48.7,-0.00492,0.0,0.818]
[1777982924932,57.76,81052.44,48.7,-0.00493,0.0,0.81832]
[1777982926805,57.76,81053.59,48.7,-0.00492,0.0,0.8176]
[1777982929168,57.76,81051.2,48.7,-0.00493,0.0,0.8191]
[1777982929954,57.76,81047.56,48.7,-0.00495,0.0,0.82139]
[1777982931276,57.76,81048.13,48.7,-0.00495,0.0,0.82103]
[1777982932139,57.76,81048.16,48.7,-0.00494,0.0,0.82101]
[1777982933369,57.76,81047.36,48.7,-0.00495,0.0,0.82152]
[1777982934138,57.76,81047.56,48.7,-0.00495,0.0,0.82139]
[1777982935740,57.76,81046.74,48.7,-0.00495,0.0,0.82191]
[1777982936316,57.76,81046.74,48.7,-0.00495,0.0,0.82191]
[1777982937999,57.76,81049.19,48.7,-0.00494,0.0,0.82036]
[1777982938178,57.76,81049.19,48.7,-0.00494,0.0,0.82036]
[1777982939286,57.76,81052.88,48.7,-0.00492,0.0,0.81805]
[1777982940771,57.76,81056.0,48.7,-0.00491,0.0,0.81609]
[1777982942184,57.76,81055.96,48.7,-0.00491,0.0,0.81612]
[1777982942752,57.76,81055.05,48.7,-0.00492,0.0,0.81669]
[1777982948234,57.76,81050.68,48.7,-0.00493,0.0,0.81943]
[1777982949010,57.76,81047.64,48.7,-0.00495,0.0,0.82134]
[1777982952135,57.76,81045.64,48.7,-0.00496,0.0,0.8226]
[1777982952779,57.76,81045.64,48.7,-0.00496,0.0,0.8226]
[1777982955627,57.76,81045.32,48.7,-0.00496,0.0,0.8228]
[1777982955906,57.76,81048.08,48.7,-0.00495,0.0,0.82106]
[1777982958141,57.76,81051.24,48.7,-0.00493,0.0,0.81908]
[1777982958743,57.76,81051.75,48.7,-0.00493,0.0,0.81876]
[1777982960812,57.76,81051.41,48.7,-0.00493,0.0,0.81897]
[1777982961401,57.76,81051.41,48.7,-0.00493,0.0,0.81897]
[1777982962163,57.76,81046.89,48.7,-0.00495,0.0,0.82181]
[1777982962675,57.76,81046.89,48.7,-0.00495,0.0,0.82181]
[1777982963708,57.76,81046.3,48.7,-0.00495,0.0,0.82218]
[1777982964346,57.76,81046.3,48.7,-0.00495,0.0,0.82218]
[1777982965843,57.76,81046.17,48.7,-0.00495,0.0,0.82227]
[1777982967108,57.76,81046.35,48.7,-0.00495,0.0,0.82215]
[1777982967907,57.76,81045.62,48.7,-0.00496,0.0,0.82261]
[1777982968390,57.76,81045.62,48.7,-0.00496,0.0,0.82261]
[1777982970707,57.76,81050.49,48.7,-0.00493,0.0,0.81955]
[1777982971350,57.76,81050.49,48.7,-0.00493,0.0,0.81955]
[1777982975094,57.76,81051.77,48.7,-0.00492,0.0,0.81757]
[1777982976095,57.76,81045.9,48.7,-0.00495,0.0,0.82126]
[1777982976797,57.76,81030.35,48.7,-0.00502,0.0,0.8311]
[1777982977305,57.76,81030.35,48.7,-0.00502,0.0,0.8311]
[1777982983820,57.76,81025.48,48.7,-0.00504,0.0,0.8342]
[1777982984253,57.76,81025.48,48.7,-0.00504,0.0,0.8342]
[1777982986889,57.76,81023.77,48.7,-0.00504,0.0,0.83529]
[1777982987307,57.76,81023.77,48.7,-0.00504,0.0,0.83529]
[1777982987991,57.76,81024.58,48.7,-0.00504,0.0,0.83477]
[1777982988704,57.76,81024.58,48.7,-0.00504,0.0,0.83477]
[1777982990247,57.76,81023.98,48.7,-0.00504,0.0,0.83516]
[1777982991582,57.76,81024.11,48.7,-0.00504,0.0,0.83507]
[1777982993909,57.76,81024.08,48.7,-0.00504,0.0,0.83509]
[1777982994371,57.76,81024.08,48.7,-0.00504,0.0,0.83509]
[1777982998285,57.76,81024.91,48.7,-0.00504,0.0,0.83456]
[1777982998879,57.76,81024.91,48.7,-0.00504,0.0,0.83456]
[1777983000281,57.76,81024.32,48.7,-0.00504,0.0,0.83494]
[1777983001365,57.76,81024.52,48.7,-0.00504,0.0,0.83481]
[1777983007288,57.76,81030.77,48.7,-0.00501,0.0,0.83083]
[1777983009033,57.76,81030.81,48.7,-0.00501,0.0,0.8308]
[1777983014339,57.76,81042.08,48.7,-0.00496,0.0,0.82366]
[1777983019375,57.76,81056.17,48.7,-0.0049,0.0,0.81481]
[1777983024410,57.76,81056.38,48.7,-0.0049,0.0,0.81468]
[1777983029446,57.76,81054.9,48.7,-0.00491,0.0,0.81561]
[1777983034059,57.76,81046.6,48.7,-0.00494,0.0,0.81964]
[1777983037433,57.76,81046.44,48.7,-0.00494,0.0,0.81974]
[1777983038646,57.76,81047.89,48.7,-0.00493,0.0,0.81883]
[1777983039812,57.76,81049.86,48.7,-0.00492,0.0,0.81759]
[1777983040317,57.76,81049.86,48.7,-0.00492,0.0,0.81759]
[1777983043082,57.76,81048.03,48.7,-0.00493,0.0,0.81874]
[1777983043610,57.76,81048.03,48.7,-0.00493,0.0,0.81874]
[1777983045519,57.76,81047.52,48.7,-0.00493,0.0,0.81906]
[1777983046079,57.76,81047.55,48.7,-0.00493,0.0,0.81904]
[1777983047318,57.76,81047.59,48.7,-0.00493,0.0,0.81902]
[1777983048082,57.76,81047.56,48.7,-0.00493,0.0,0.81904]
[1777983050070,57.76,81047.46,48.7,-0.00493,0.0,0.8191]
[1777983050737,57.76,81047.46,48.7,-0.00493,0.0,0.8191]
[1777983051999,57.76,81046.96,48.7,-0.00494,0.0,0.81941]
[1777983052731,57.76,81046.96,48.7,-0.00494,0.0,0.81941]
[1777983054465,57.76,81047.11,48.7,-0.00494,0.0,0.81932]
[1777983055307,57.76,81047.08,48.7,-0.00494,0.0,0.81934]
[1777983057810,57.76,81047.17,48.7,-0.00494,0.0,0.81928]
[1777983058109,57.76,81047.17,48.7,-0.00494,0.0,0.81928]
[1777983059034,57.76,81052.54,48.7,-0.00491,0.0,0.81591]
[1777983059673,57.76,81052.54,48.7,-0.00491,0.0,0.81591]
[1777983065701,57.76,81055.31,48.7,-0.0049,0.0,0.81418]
[1777983065995,57.76,81055.31,48.7,-0.0049,0.0,0.81418]
[1777983066679,57.76,81055.31,48.7,-0.0049,0.0,0.81418]
[1777983067363,57.76,81055.42,48.7,-0.0049,0.0,0.81411]
[1777983068034,57.76,81055.21,48.7,-0.0049,0.0,0.81424]
[1777983069199,57.76,81058.76,48.7,-0.00489,0.0,0.81202]
[1777983069276,57.76,81058.76,48.7,-0.00489,0.0,0.81202]
[1777983069898,57.76,81062.39,48.7,-0.00487,0.0,0.80976]
[1777983070546,57.76,81062.39,48.7,-0.00487,0.0,0.80976]
[1777983071161,57.76,81062.98,48.7,-0.00487,0.0,0.8094]
[1777983071348,57.76,81062.98,48.7,-0.00487,0.0,0.8094]
[1777983073256,57.76,81068.33,48.7,-0.00484,0.0,0.80608]
[1777983073668,57.76,81068.33,48.7,-0.00484,0.0,0.80608]
[1777983075050,57.76,81068.73,48.7,-0.00484,0.0,0.80583]
[1777983075327,57.76,81068.73,48.7,-0.00484,0.0,0.80583]
[1777983077003,57.76,81072.11,48.7,-0.00483,0.0,0.80374]
[1777983077018,57.76,81072.11,48.7,-0.00483,0.0,0.80374]
[1777983083828,57.76,81081.45,48.7,-0.00479,0.0,0.79798]
[1777983087840,57.76,81085.02,48.7,-0.00477,0.0,0.79579]
[1777983088263,57.76,81083.06,48.7,-0.00478,0.0,0.79699]
[1777983089125,57.76,81084.39,48.7,-0.00478,0.0,0.79618]
[1777983089611,57.76,81084.39,48.7,-0.00478,0.0,0.79618]
[1777983090207,57.76,81084.19,48.7,-0.00478,0.0,0.7963]
[1777983090904,57.76,81084.39,48.7,-0.00478,0.0,0.79618]
[1777983091403,57.76,81084.39,48.7,-0.00478,0.0,0.79618]
[1777983092098,57.76,81082.95,48.7,-0.00478,0.0,0.79591]
[1777983096036,57.76,81082.9,48.7,-0.00478,0.0,0.79594]
[1777983096652,57.76,81082.9,48.7,-0.00478,0.0,0.79594]
[1777983097311,57.76,81083.58,48.7,-0.00477,0.0,0.79552]
[1777983097877,57.76,81085.96,48.7,-0.00476,0.0,0.79406]
[1777983099699,57.76,81091.88,48.7,-0.00474,0.0,0.79045]
[1777983100334,57.76,81095.9,48.7,-0.00472,0.0,0.788]
[1777983101152,57.76,81099.42,48.7,-0.00471,0.0,0.78586]
[1777983101821,57.76,81099.42,48.7,-0.00471,0.0,0.78586]
[1777983106782,57.76,81096.34,48.7,-0.00472,0.0,0.78773]
[1777983107760,57.76,81096.48,48.7,-0.00472,0.0,0.78765]
[1777983109313,57.76,81095.73,48.7,-0.00472,0.0,0.78811]
[1777983110197,57.76,81096.53,48.7,-0.00472,0.0,0.78762]
[1777983113038,57.76,81129.64,48.7,-0.00458,0.0,0.76772]
[1777983113926,57.76,81129.64,48.7,-0.00458,0.0,0.76772]
[1777983113958,57.76,81129.64,48.7,-0.00458,0.0,0.76772]
[1777983113989,57.76,81129.64,48.7,-0.00458,0.0,0.76772]
[1777983119042,57.76,81115.87,48.7,-0.00464,0.0,0.77594]
[1777983124122,57.76,81103.09,48.7,-0.00469,0.0,0.78364]
[1777983129156,57.76,81114.08,48.7,-0.00465,0.0,0.77702]
[1777983134193,57.76,81111.06,48.7,-0.00466,0.0,0.77883]
[1777983139230,57.76,81105.64,48.7,-0.00468,0.0,0.7821]
[1777983144265,57.76,81093.92,48.7,-0.00473,0.0,0.78921]
[1777983149300,57.76,81093.95,48.7,-0.00473,0.0,0.78919]
[1777983154335,57.76,81094.32,48.7,-0.00472,0.0,0.78782]
[1777983159371,57.76,81093.33,48.7,-0.00473,0.0,0.78842]
[1777983164409,57.76,81093.07,48.7,-0.00473,0.0,0.78858]
[1777983169444,57.76,81074.14,48.7,-0.00481,0.0,0.80017]
[1777983174479,57.76,81070.19,48.7,-0.00482,0.0,0.8026]
[1777983179514,57.76,81077.94,48.7,-0.00479,0.0,0.79783]
[1777983184548,57.76,81085.7,48.7,-0.00476,0.0,0.79307]
[1777983189584,57.76,81084.79,48.7,-0.00476,0.0,0.79363]
[1777983192605,57.76,81101.07,48.7,-0.00469,0.0,0.78372]
[1777983197645,57.76,81102.92,48.7,-0.00469,0.0,0.78261]
[1777983202678,57.76,81110.3,48.7,-0.00466,0.0,0.77816]
[1777983207713,57.76,81109.38,48.7,-0.00466,0.0,0.77871]
[1777983212748,57.76,81109.35,48.7,-0.00465,0.0,0.77759]
[1777983217783,57.76,81110.02,48.7,-0.00465,0.0,0.77719]
[1777983222818,57.76,81114.3,48.7,-0.00463,0.0,0.77462]
[1777983227855,57.76,81108.64,48.7,-0.00466,0.0,0.77802]
[1777983232891,57.76,81094.68,48.7,-0.00471,0.0,0.78646]
[1777983237926,57.76,81084.61,48.7,-0.00476,0.0,0.79259]
[1777983242961,57.76,81089.68,48.7,-0.00473,0.0,0.7895]
[1777983247998,57.76,81102.68,48.7,-0.00468,0.0,0.78161]
[1777983253033,57.76,81108.81,48.7,-0.00466,0.0,0.77792]
[1777983258068,57.76,81104.73,48.7,-0.00467,0.0,0.78038]
[1777983263103,57.76,81100.59,48.7,-0.00469,0.0,0.78288]
[1777983268138,57.76,81098.77,48.7,-0.0047,0.0,0.78398]
[1777983273173,57.76,81107.77,48.7,-0.00465,0.0,0.77741]
[1777983278208,57.76,81106.36,48.7,-0.00466,0.0,0.77826]
[1777983283243,57.76,81105.3,48.7,-0.00466,0.0,0.7789]
[1777983289285,57.76,81105.01,48.7,-0.00466,0.0,0.77907]
[1777983294320,57.76,81104.82,48.7,-0.00467,0.0,0.77919]
[1777983299355,57.76,81100.63,48.7,-0.00468,0.0,0.78171]
[1777983304396,57.76,81087.18,48.7,-0.00474,0.0,0.78987]
[1777983309430,57.76,81101.7,48.7,-0.00468,0.0,0.78107]
[1777983314465,57.76,81108.06,48.7,-0.00465,0.0,0.77724]
[1777983319503,57.76,81110.83,48.7,-0.00464,0.0,0.77557]
[1777983324535,57.76,81116.87,48.7,-0.00462,0.0,0.77196]
[1777983329570,57.76,81117.45,48.7,-0.00461,0.0,0.77161]
[1777983334604,57.76,81115.28,48.7,-0.00462,0.0,0.77178]
[1777983339640,57.76,81116.47,48.7,-0.00461,0.0,0.77107]
[1777983344675,57.76,81126.2,48.7,-0.00457,0.0,0.76528]
[1777983349710,57.76,81131.16,48.7,-0.00455,0.0,0.76234]
[1777983354745,57.76,81132.6,48.7,-0.00455,0.0,0.76149]
[1777983359786,57.76,81127.74,48.7,-0.00457,0.0,0.76437]
[1777983365828,57.76,81130.37,48.7,-0.00456,0.0,0.76281]
[1777983370863,57.76,81129.31,48.7,-0.00456,0.0,0.76344]
[1777983375898,57.76,81128.38,48.7,-0.00456,0.0,0.76399]
[1777983380934,57.76,81129.68,48.7,-0.00456,0.0,0.76322]
[1777983385968,57.76,81128.62,48.7,-0.00456,0.0,0.76385]
[1777983391004,57.76,81127.61,48.7,-0.00456,0.0,0.76332]
[1777983396041,57.76,81126.89,48.7,-0.00456,0.0,0.76375]
[1777983400735,57.76,81125.75,48.7,-0.00457,0.0,0.76443]
[1777983401350,57.76,81126.43,48.7,-0.00456,0.0,0.76402]
[1777983402935,57.76,81126.46,48.7,-0.00456,0.0,0.764]
[1777983403940,57.76,81126.42,48.7,-0.00456,0.0,0.76403]
[1777983403991,57.76,81126.42,48.7,-0.00456,0.0,0.76403]
[1777983404825,57.76,81121.69,48.7,-0.00458,0.0,0.76683]
[1777983405514,57.76,81111.04,48.7,-0.00463,0.0,0.77319]
[1777983406270,57.76,81110.31,48.7,-0.00463,0.0,0.77362]
[1777983407060,57.76,81110.31,48.7,-0.00463,0.0,0.77362]
[1777983408933,57.76,81107.93,48.7,-0.00464,0.0,0.77505]
[1777983409443,57.76,81108.75,48.7,-0.00464,0.0,0.77456]
[1777983411443,57.76,81114.17,48.7,-0.00461,0.0,0.77131]
[1777983412286,57.76,81117.26,48.7,-0.0046,0.0,0.76947]
[1777983412912,57.76,81117.26,48.7,-0.0046,0.0,0.76947]
[1777983413312,57.76,81116.56,48.7,-0.0046,0.0,0.76989]
[1777983418119,57.76,81110.72,48.7,-0.00463,0.0,0.77338]
[1777983419190,57.76,81110.2,48.7,-0.00463,0.0,0.77369]
[1777983424239,57.76,81109.58,48.7,-0.00463,0.0,0.77406]
[1777983429274,57.76,81100.0,48.7,-0.00467,0.0,0.77982]
[1777983431860,57.76,81098.99,48.7,-0.00468,0.0,0.78043]
[1777983432328,57.76,81098.66,48.7,-0.00468,0.0,0.78063]
[1777983434868,57.76,81098.25,48.7,-0.00468,0.0,0.78087]
[1777983436916,57.76,81098.05,48.7,-0.00468,0.0,0.78099]
[1777983437436,57.76,81098.34,48.7,-0.00468,0.0,0.78082]
[1777983438957,57.76,81098.9,48.7,-0.00468,0.0,0.78048]
[1777983440217,57.76,81098.94,48.7,-0.00468,0.0,0.78046]
[1777983441429,57.76,81099.07,48.7,-0.00468,0.0,0.78038]
[1777983442817,57.76,81099.72,48.7,-0.00467,0.0,0.77999]
[1777983443219,57.76,81099.72,48.7,-0.00467,0.0,0.77999]
[1777983445929,57.76,81114.84,48.7,-0.00461,0.0,0.77091]
[1777983446338,57.76,81114.06,48.7,-0.00461,0.0,0.77138]
[1777983448004,57.76,81113.81,48.7,-0.00462,0.0,0.77153]
[1777983448119,57.76,81113.81,48.7,-0.00462,0.0,0.77153]
[1777983449208,57.76,81113.81,48.7,-0.00462,0.0,0.77153]
[1777983449810,57.76,81114.37,48.7,-0.00461,0.0,0.77119]
[1777983451616,57.76,81114.0,48.7,-0.00461,0.0,0.77142]
[1777983452316,57.76,81113.56,48.7,-0.00461,0.0,0.77055]
[1777983452890,57.76,81113.56,48.7,-0.00461,0.0,0.77055]
[1777983453370,57.76,81113.59,48.7,-0.00461,0.0,0.77053]
[1777983458477,57.76,81105.28,48.7,-0.00464,0.0,0.77551]
[1777983464519,57.76,81103.94,48.7,-0.00465,0.0,0.77631]
[1777983466839,57.76,81101.7,48.7,-0.00466,0.0,0.77766]
[1777983467266,57.76,81101.7,48.7,-0.00466,0.0,0.77766]
[1777983468410,57.76,81101.65,48.7,-0.00466,0.0,0.77769]
[1777983469059,57.76,81101.65,48.7,-0.00466,0.0,0.77769]
[1777983470259,57.76,81100.1,48.7,-0.00467,0.0,0.77862]
[1777983470260,57.76,81100.1,48.7,-0.00467,0.0,0.77862]
[1777983470979,57.76,81100.03,48.7,-0.00467,0.0,0.77866]
[1777983472228,57.76,81100.09,48.7,-0.00467,0.0,0.77863]
[1777983473438,57.76,81100.17,48.7,-0.00466,0.0,0.77858]
[1777983474663,57.76,81100.35,48.7,-0.00466,0.0,0.77847]
[1777983476077,57.76,81099.81,48.7,-0.00467,0.0,0.77879]
[1777983477162,57.76,81099.83,48.7,-0.00467,0.0,0.77878]
[1777983480135,57.76,81094.56,48.7,-0.00469,0.0,0.78196]
[1777983485666,57.76,81083.89,48.7,-0.00473,0.0,0.78843]
[1777983486959,57.76,81083.89,48.7,-0.00473,0.0,0.78843]
[1777983487300,57.76,81083.89,48.7,-0.00473,0.0,0.78843]
[1777983490498,57.76,81081.36,48.7,-0.00474,0.0,0.78998]
[1777983491086,57.76,81081.36,48.7,-0.00474,0.0,0.78998]
[1777983491580,57.76,81081.21,48.7,-0.00474,0.0,0.79007]
[1777983492118,57.76,81081.21,48.7,-0.00474,0.0,0.79007]
[1777983493230,57.76,81081.6,48.7,-0.00474,0.0,0.78983]
[1777983493856,57.76,81077.04,48.7,-0.00476,0.0,0.79261]
[1777983495140,57.76,81077.91,48.7,-0.00476,0.0,0.79208]
[1777983495699,57.76,81077.93,48.7,-0.00476,0.0,0.79207]
[1777983496230,57.76,81077.93,48.7,-0.00476,0.0,0.79207]
[1777983499194,57.76,81078.24,48.7,-0.00476,0.0,0.79188]
[1777983499296,57.76,81078.24,48.7,-0.00476,0.0,0.79188]
[1777983499938,57.76,81078.24,48.7,-0.00476,0.0,0.79188]
[1777983500040,57.76,81078.61,48.7,-0.00475,0.0,0.79165]
[1777983500713,57.76,81078.61,48.7,-0.00475,0.0,0.79165]
[1777983501216,57.76,81078.61,48.7,-0.00475,0.0,0.79165]
[1777983503059,57.76,81078.4,48.7,-0.00475,0.0,0.79178]
[1777983503106,57.76,81079.01,48.7,-0.00475,0.0,0.79141]
[1777983503620,57.76,81079.01,48.7,-0.00475,0.0,0.79141]
[1777983503792,57.76,81079.0,48.7,-0.00475,0.0,0.79142]
[1777983506062,57.76,81082.04,48.7,-0.00474,0.0,0.78956]
[1777983506078,57.76,81082.79,48.7,-0.00474,0.0,0.7891]
[1777983506580,57.76,81082.79,48.7,-0.00474,0.0,0.7891]
[1777983506812,57.76,81082.64,48.7,-0.00474,0.0,0.7892]
[1777983507656,57.76,81082.64,48.7,-0.00474,0.0,0.7892]
[1777983508178,57.76,81082.64,48.7,-0.00474,0.0,0.7892]
[1777983511345,57.76,81095.76,48.7,-0.00468,0.0,0.78124]
[1777983511848,57.76,81095.69,48.7,-0.00468,0.0,0.78014]
[1777983512571,57.76,81095.69,48.7,-0.00468,0.0,0.78014]
[1777983512854,57.76,81094.52,48.7,-0.00468,0.0,0.78085]
[1777983517859,57.76,81094.55,48.7,-0.00468,0.0,0.78083]
[1777983517960,57.76,81094.36,48.7,-0.00468,0.0,0.78094]
[1777983518447,57.76,81094.36,48.7,-0.00468,0.0,0.78094]
[1777983518897,57.76,81094.28,48.7,-0.00468,0.0,0.78099]
[1777983520360,57.76,81094.27,48.7,-0.00468,0.0,0.781]
[1777983521008,57.76,81094.27,48.7,-0.00468,0.0,0.781]
[1777983522181,57.76,81094.24,48.7,-0.00468,0.0,0.78102]
[1777983522230,57.76,81094.24,48.7,-0.00468,0.0,0.78102]
[1777983527302,57.76,81095.49,48.7,-0.00468,0.0,0.78026]
[1777983527306,57.76,81095.73,48.7,-0.00468,0.0,0.78012]
[1777983527870,57.76,81095.73,48.7,-0.00468,0.0,0.78012]
[1777983527960,57.76,81099.77,48.7,-0.00466,0.0,0.77768]
[1777983531302,57.76,81101.56,48.7,-0.00465,0.0,0.77661]
[1777983531572,57.76,81097.88,48.7,-0.00467,0.0,0.77882]
[1777983534110,57.76,81093.41,48.7,-0.00469,0.0,0.78152]
[1777983534211,57.76,81092.89,48.7,-0.00469,0.0,0.78183]
[1777983535352,57.76,81092.89,48.7,-0.00469,0.0,0.78183]
[1777983536008,57.76,81092.53,48.7,-0.00469,0.0,0.78205]
[1777983537164,57.76,81092.74,48.7,-0.00469,0.0,0.78192]
[1777983537243,57.76,81093.25,48.7,-0.00469,0.0,0.78161]
[1777983538920,57.76,81093.18,48.7,-0.00469,0.0,0.78166]
[1777983539037,57.76,81092.59,48.7,-0.00469,0.0,0.78201]
[1777983540093,57.76,81092.59,48.7,-0.00469,0.0,0.78201]
[1777983540194,57.76,81091.78,48.7,-0.00469,0.0,0.7825]
[1777983540794,57.76,81091.78,48.7,-0.00469,0.0,0.7825]
[1777983540797,57.76,81091.78,48.7,-0.00469,0.0,0.7825]
[1777983541302,57.76,81091.78,48.7,-0.00469,0.0,0.7825]
[1777983541955,57.76,81091.54,48.7,-0.00469,0.0,0.78265]
[1777983542340,57.76,81091.54,48.7,-0.00469,0.0,0.78265]
[1777983546166,57.76,81095.59,48.7,-0.00468,0.0,0.7802]
[1777983547353,57.76,81096.24,48.7,-0.00467,0.0,0.77981]
[1777983550136,57.76,81095.74,48.7,-0.00468,0.0,0.78011]
[1777983550308,57.76,81095.74,48.7,-0.00468,0.0,0.78011]
[1777983552905,57.76,81085.38,48.7,-0.00472,0.0,0.78638]
[1777983553386,57.76,81084.65,48.7,-0.00472,0.0,0.78683]
[1777983559179,57.76,81091.66,48.7,-0.00469,0.0,0.78258]
[1777983564214,57.76,81090.23,48.7,-0.0047,0.0,0.78344]
[1777983564637,57.76,81090.23,48.7,-0.0047,0.0,0.78344]
[1777983570255,57.76,81091.28,48.7,-0.00469,0.0,0.78281]
[1777983575291,57.76,81090.18,48.7,-0.00469,0.0,0.78233]
[1777983580326,57.76,81091.99,48.7,-0.00469,0.0,0.78124]
[1777983585362,57.76,81098.05,48.7,-0.00466,0.0,0.77758]
[1777983590397,57.76,81096.91,48.7,-0.00466,0.0,0.77827]
[1777983595431,57.76,81097.33,48.7,-0.00466,0.0,0.77802]
[1777983600470,57.76,81083.07,48.7,-0.00472,0.0,0.78664]
[1777983605505,57.76,81088.47,48.7,-0.0047,0.0,0.78337]
[1777983608078,57.76,81089.6,48.7,-0.0047,0.0,0.78268]
[1777983613561,57.76,81090.42,48.7,-0.00469,0.0,0.78218]
[1777983618350,57.76,81090.12,48.7,-0.00469,0.0,0.78237]
[1777983619069,57.76,81088.01,48.7,-0.0047,0.0,0.78364]
[1777983621042,57.76,81085.25,48.7,-0.00471,0.0,0.78532]
[1777983621325,57.76,81085.25,48.7,-0.00471,0.0,0.78532]
[1777983624010,57.76,81079.82,48.7,-0.00474,0.0,0.78862]
[1777983624544,57.76,81079.53,48.7,-0.00474,0.0,0.7888]
[1777983628320,57.76,81079.33,48.7,-0.00474,0.0,0.78892]
[1777983629128,57.76,81079.36,48.7,-0.00474,0.0,0.7889]
[1777983633072,57.76,81079.82,48.7,-0.00473,0.0,0.78747]
[1777983633282,57.76,81079.82,48.7,-0.00473,0.0,0.78747]
[1777983639912,57.76,81076.12,48.7,-0.00474,0.0,0.78973]
[1777983640600,57.76,81076.03,48.7,-0.00474,0.0,0.78978]
[1777983645785,57.76,81073.67,48.7,-0.00475,0.0,0.79122]
[1777983650359,57.76,81074.08,48.7,-0.00475,0.0,0.79097]
[1777983652166,57.76,81073.98,48.7,-0.00475,0.0,0.79103]
[1777983655222,57.76,81074.07,48.7,-0.00475,0.0,0.79098]
[1777983655780,57.76,81074.05,48.7,-0.00475,0.0,0.79099]
[1777983659271,57.76,81074.51,48.7,-0.00475,0.0,0.79071]
[1777983660514,57.76,81074.58,48.7,-0.00475,0.0,0.79067]
[1777983661245,57.76,81074.58,48.7,-0.00475,0.0,0.79067]
[1777983661780,57.76,81074.58,48.7,-0.00475,0.0,0.79067]
[1777983662020,57.76,81074.58,48.7,-0.00475,0.0,0.79067]
[1777983662141,57.76,81074.58,48.7,-0.00475,0.0,0.79067]
[1777983663473,57.76,81074.31,48.7,-0.00475,0.0,0.79083]
[1777983663785,57.76,81080.48,48.7,-0.00473,0.0,0.78707]
[1777983668946,57.76,81087.05,48.7,-0.0047,0.0,0.78308]
[1777983672994,57.76,81085.61,48.7,-0.0047,0.0,0.78396]
[1777983673550,57.76,81086.44,48.7,-0.0047,0.0,0.78345]
[1777983674156,57.76,81086.44,48.7,-0.0047,0.0,0.78345]
[1777983674826,57.76,81087.52,48.7,-0.0047,0.0,0.7828]
[1777983676090,57.76,81089.3,48.7,-0.00469,0.0,0.78172]
[1777983676556,57.76,81089.8,48.7,-0.00469,0.0,0.78142]
[1777983677273,57.76,81089.8,48.7,-0.00469,0.0,0.78142]
[1777983678042,57.76,81090.23,48.7,-0.00469,0.0,0.78116]
[1777983680440,57.76,81090.3,48.7,-0.00469,0.0,0.78112]
[1777983680559,57.76,81090.32,48.7,-0.00469,0.0,0.7811]
[1777983681193,57.76,81090.32,48.7,-0.00469,0.0,0.7811]
[1777983681245,57.76,81090.32,48.7,-0.00469,0.0,0.7811]
[1777983683665,57.76,81104.21,48.7,-0.00463,0.0,0.77275]
[1777983685043,57.76,81110.13,48.7,-0.0046,0.0,0.76921]
[1777983686733,57.76,81113.41,48.7,-0.00459,0.0,0.76726]
[1777983686963,57.76,81113.41,48.7,-0.00459,0.0,0.76726]
[1777983691328,57.76,81118.94,48.7,-0.00457,0.0,0.76398]
[1777983691629,57.76,81120.39,48.7,-0.00456,0.0,0.762]
[1777983697042,57.76,81119.3,48.7,-0.00456,0.0,0.76264]
[1777983697456,57.76,81119.3,48.7,-0.00456,0.0,0.76264]
[1777983699903,57.76,81125.68,48.7,-0.00453,0.0,0.75887]
[1777983700705,57.76,81125.7,48.7,-0.00453,0.0,0.75886]
[1777983704003,57.76,81121.84,48.7,-0.00455,0.0,0.76114]
[1777983704540,57.76,81121.84,48.7,-0.00455,0.0,0.76114]
[1777983706366,57.76,81122.12,48.7,-0.00455,0.0,0.76097]
[1777983706524,57.76,81122.12,48.7,-0.00455,0.0,0.76097]
[1777983707035,57.76,81124.36,48.7,-0.00454,0.0,0.75965]
[1777983707857,57.76,81125.52,48.7,-0.00454,0.0,0.75897]
[1777983709179,57.76,81125.91,48.7,-0.00453,0.0,0.75874]
[1777983709784,57.76,81126.23,48.7,-0.00453,0.0,0.75855]
[1777983715311,57.76,81126.72,48.7,-0.00453,0.0,0.75826]
[1777983716006,57.76,81129.74,48.7,-0.00452,0.0,0.75648]
[1777983719525,57.76,81129.41,48.7,-0.00452,0.0,0.75668]
[1777983720176,57.76,81128.42,48.7,-0.00452,0.0,0.75726]
[1777983721308,57.76,81128.9,48.7,-0.00452,0.0,0.75698]
[1777983722001,57.76,81128.51,48.7,-0.00452,0.0,0.75721]
[1777983727364,57.76,81130.82,48.7,-0.00451,0.0,0.75585]
[1777983732477,57.76,81129.0,48.7,-0.00452,0.0,0.75692]
[1777983733190,57.76,81131.63,48.7,-0.00451,0.0,0.75537]
[1777983738440,57.76,81128.94,48.7,-0.00452,0.0,0.75695]
[1777983739304,57.76,81128.94,48.7,-0.00452,0.0,0.75695]
[1777983739915,57.76,81128.69,48.7,-0.00452,0.0,0.7571]
[1777983741222,57.76,81123.71,48.7,-0.00454,0.0,0.76004]
[1777983741380,57.76,81123.71,48.7,-0.00454,0.0,0.76004]
[1777983741461,57.76,81122.15,48.7,-0.00455,0.0,0.76096]
[1777983741856,57.76,81122.15,48.7,-0.00455,0.0,0.76096]
[1777983742469,57.76,81121.67,48.7,-0.00455,0.0,0.76124]
[1777983743586,57.76,81117.48,48.7,-0.00457,0.0,0.76372]
[1777983744403,57.76,81117.48,48.7,-0.00457,0.0,0.76372]
[1777983745657,57.76,81117.37,48.7,-0.00457,0.0,0.76379]
[1777983746130,57.76,81117.37,48.7,-0.00457,0.0,0.76379]
[1777983747264,57.76,81114.06,48.7,-0.00458,0.0,0.76575]
[1777983747504,57.76,81114.73,48.7,-0.00458,0.0,0.76535]
[1777983749072,57.76,81116.08,48.7,-0.00457,0.0,0.76455]
[1777983749517,57.76,81121.59,48.7,-0.00455,0.0,0.76129]
[1777983752500,57.76,81126.42,48.7,-0.00453,0.0,0.75732]
[1777983752538,57.76,81126.06,48.7,-0.00453,0.0,0.75753]
[1777983753124,57.76,81126.06,48.7,-0.00453,0.0,0.75753]
[1777983753546,57.76,81126.37,48.7,-0.00453,0.0,0.75735]
[1777983753610,57.76,81126.37,48.7,-0.00453,0.0,0.75735]
[1777983756619,57.76,81125.34,48.7,-0.00453,0.0,0.75796]
[1777983757679,57.76,81125.14,48.7,-0.00453,0.0,0.75808]
[1777983758278,57.76,81125.14,48.7,-0.00453,0.0,0.75808]
[1777983758823,57.76,81125.14,48.7,-0.00453,0.0,0.75808]
[1777983759363,57.76,81125.14,48.7,-0.00453,0.0,0.75808]
[1777983760227,57.76,81127.44,48.7,-0.00452,0.0,0.75672]
[1777983763282,57.76,81127.67,48.7,-0.00452,0.0,0.75659]
[1777983764012,57.76,81127.67,48.7,-0.00452,0.0,0.75659]
[1777983767704,57.76,81125.21,48.7,-0.00453,0.0,0.75803]
[1777983767910,57.76,81125.21,48.7,-0.00453,0.0,0.75803]
[1777983768383,57.76,81125.21,48.7,-0.00453,0.0,0.75803]
[1777983769152,57.76,81122.46,48.7,-0.00454,0.0,0.75966]
[1777983772647,57.76,81118.62,48.7,-0.00456,0.0,0.76192]
[1777983773264,57.76,81118.62,48.7,-0.00456,0.0,0.76192]
[1777983774405,57.76,81117.13,48.7,-0.00456,0.0,0.76281]
[1777983775232,57.76,81112.02,48.7,-0.00458,0.0,0.76584]
[1777983779185,57.76,81093.65,48.7,-0.00466,0.0,0.77682]
[1777983779210,57.76,81093.65,48.7,-0.00466,0.0,0.77682]
[1777983779261,57.76,81093.65,48.7,-0.00466,0.0,0.77682]
[1777983779916,57.76,81094.74,48.7,-0.00465,0.0,0.77617]
[1777983782905,57.76,81085.92,48.7,-0.00469,0.0,0.78148]
[1777983783984,57.76,81090.07,48.7,-0.00467,0.0,0.77898]
[1777983784342,57.76,81090.07,48.7,-0.00467,0.0,0.77898]
[1777983793826,57.76,81084.2,48.7,-0.0047,0.0,0.78252]
[1777983798861,57.76,81084.08,48.7,-0.0047,0.0,0.7826]
[1777983805910,57.76,81084.15,48.7,-0.0047,0.0,0.78255]
[1777983810945,57.76,81095.04,48.7,-0.00465,0.0,0.77599]
[1777983815981,57.76,81097.59,48.7,-0.00464,0.0,0.77332]
[1777983821020,57.76,81098.46,48.7,-0.00463,0.0,0.7728]
[1777983826055,57.76,81098.18,48.7,-0.00463,0.0,0.77297]
[1777983829896,57.76,81098.34,48.7,-0.00463,0.0,0.77287]
[1777983831680,57.76,81102.57,48.7,-0.00462,0.0,0.77034]
[1777983832525,57.76,81102.57,48.7,-0.00462,0.0,0.77034]
[1777983839095,57.76,81099.73,48.7,-0.00463,0.0,0.77204]
[1777983839726,57.76,81097.34,48.7,-0.00464,0.0,0.77347]
[1777983841141,57.76,81098.68,48.7,-0.00463,0.0,0.77267]
[1777983842594,57.76,81099.0,48.7,-0.00463,0.0,0.77248]
[1777983843244,57.76,81098.13,48.7,-0.00463,0.0,0.773]
[1777983843881,57.76,81098.5,48.7,-0.00463,0.0,0.77278]
[1777983849217,57.76,81097.35,48.7,-0.00464,0.0,0.77346]
[1777983855259,57.76,81098.27,48.7,-0.00463,0.0,0.77291]
[1777983860294,57.76,81093.35,48.7,-0.00465,0.0,0.77587]
[1777983862102,57.76,81093.21,48.7,-0.00465,0.0,0.77595]
[1777983864552,57.76,81093.67,48.7,-0.00465,0.0,0.77567]
[1777983865339,57.76,81093.23,48.7,-0.00465,0.0,0.77594]
[1777983865995,57.76,81092.67,48.7,-0.00466,0.0,0.77627]
[1777983867797,57.76,81093.8,48.7,-0.00465,0.0,0.7756]
[1777983868212,57.76,81093.8,48.7,-0.00465,0.0,0.7756]
[1777983871145,57.76,81098.18,48.7,-0.00463,0.0,0.77297]
[1777983871770,57.76,81098.87,48.7,-0.00462,0.0,0.77142]
[1777983871801,57.76,81098.87,48.7,-0.00462,0.0,0.77142]
[1777983876155,57.76,81103.13,48.7,-0.00461,0.0,0.76888]
[1777983882451,57.76,81103.11,48.7,-0.00461,0.0,0.76889]
[1777983888156,57.76,81103.64,48.7,-0.0046,0.0,0.76857]
[1777983888706,57.76,81103.64,48.7,-0.0046,0.0,0.76857]
[1777983890493,57.76,81103.71,48.7,-0.0046,0.0,0.76853]
[1777983891781,57.76,81105.33,48.7,-0.0046,0.0,0.76757]
[1777983893389,57.76,81106.39,48.7,-0.00459,0.0,0.76694]
[1777983894146,57.76,81107.31,48.7,-0.00459,0.0,0.76639]
[1777983899570,57.76,81107.33,48.7,-0.00459,0.0,0.76638]
[1777983903903,57.76,81107.83,48.7,-0.00459,0.0,0.76608]
[1777983903936,57.76,81107.83,48.7,-0.00459,0.0,0.76608]
[1777983909640,57.76,81130.63,48.7,-0.0045,0.0,0.75263]
[1777983914675,57.76,81139.24,48.7,-0.00446,0.0,0.7476]
[1777983916694,57.76,81139.47,48.7,-0.00446,0.0,0.74746]
[1777983917052,57.76,81140.58,48.7,-0.00446,0.0,0.74682]
[1777983917934,57.76,81141.84,48.7,-0.00445,0.0,0.74609]
[1777983918705,57.76,81179.64,48.7,-0.0043,0.0,0.7244]
[1777983918969,57.76,81179.64,48.7,-0.0043,0.0,0.7244]
[1777983920647,57.76,81186.22,48.7,-0.00428,0.0,0.72068]
[1777983920701,57.76,81186.22,48.7,-0.00428,0.0,0.72068]
[1777983920888,57.76,81181.79,48.7,-0.0043,0.0,0.72318]
[1777983921403,57.76,81181.79,48.7,-0.0043,0.0,0.72318]
[1777983923324,57.76,81170.82,48.7,-0.00434,0.0,0.72941]
[1777983923361,57.76,81170.82,48.7,-0.00434,0.0,0.72941]
[1777983924003,57.76,81158.03,48.7,-0.00439,0.0,0.73673]
[1777983926004,57.76,81151.2,48.7,-0.00441,0.0,0.74066]
[1777983927158,57.76,81150.93,48.7,-0.00442,0.0,0.74082]
[1777983927757,57.76,81150.93,48.7,-0.00442,0.0,0.74082]
[1777983929285,57.76,81150.7,48.7,-0.00442,0.0,0.74095]
[1777983930165,57.76,81150.7,48.7,-0.00442,0.0,0.74095]
[1777983930830,57.76,81152.74,48.7,-0.00441,0.0,0.73977]
[1777983931292,57.76,81152.74,48.7,-0.00441,0.0,0.73977]
[1777983938043,57.76,81160.66,48.7,-0.00437,0.0,0.73413]
[1777983938351,57.76,81160.66,48.7,-0.00437,0.0,0.73413]
[1777983945907,57.76,81154.53,48.7,-0.0044,0.0,0.73765]
[1777983946375,57.76,81154.53,48.7,-0.0044,0.0,0.73765]
[1777983948776,57.76,81155.51,48.7,-0.00439,0.0,0.73708]
[1777983949244,57.76,81155.63,48.7,-0.00439,0.0,0.73701]
[1777983952298,57.76,81160.37,48.7,-0.00437,0.0,0.73429]
[1777983952894,57.76,81161.03,48.7,-0.00437,0.0,0.73391]
[1777983954073,57.76,81161.81,48.7,-0.00437,0.0,0.73347]
[1777983954715,57.76,81161.81,48.7,-0.00437,0.0,0.73347]
[1777983956561,57.76,81162.21,48.7,-0.00437,0.0,0.73324]
[1777983957193,57.76,81163.07,48.7,-0.00436,0.0,0.73275]
[1777983958976,57.76,81165.18,48.7,-0.00435,0.0,0.73154]
[1777983959088,57.76,81165.18,48.7,-0.00435,0.0,0.73154]
[1777983961584,57.76,81172.81,48.7,-0.00432,0.0,0.72719]
[1777983961830,57.76,81173.36,48.7,-0.00432,0.0,0.72688]
[1777983962317,57.76,81173.36,48.7,-0.00432,0.0,0.72688]
[1777983963946,57.76,81193.52,48.7,-0.00425,0.0,0.7155]
[1777983964682,57.76,81193.92,48.7,-0.00424,0.0,0.71528]
[1777983966141,57.76,81191.13,48.7,-0.00425,0.0,0.71684]
[1777983966230,57.76,81191.59,48.7,-0.00425,0.0,0.71658]
[1777983968707,57.76,81190.69,48.7,-0.00426,0.0,0.71709]
[1777983968808,57.76,81190.58,48.7,-0.00426,0.0,0.71715]
[1777983968915,57.76,81190.58,48.7,-0.00426,0.0,0.71715]
[1777983969072,57.76,81187.65,48.7,-0.00427,0.0,0.7188]
[1777983972250,57.76,81184.68,48.7,-0.00428,0.0,0.72047]
[1777983972332,57.76,81186.58,48.7,-0.00427,0.0,0.7194]
[1777983973011,57.76,81186.58,48.7,-0.00427,0.0,0.7194]
[1777983973101,57.76,81192.15,48.7,-0.00425,0.0,0.71627]
[1777983978137,57.76,81198.45,48.7,-0.00423,0.0,0.71274]
[1777983980929,57.76,81201.35,48.7,-0.00422,0.0,0.71112]
[1777983981158,57.76,81203.63,48.7,-0.00421,0.0,0.70985]
[1777983982255,57.76,81203.63,48.7,-0.00421,0.0,0.70985]
[1777983982256,57.76,81203.63,48.7,-0.00421,0.0,0.70985]
[1777983982339,57.76,81203.35,48.7,-0.00421,0.0,0.71001]
[1777983984147,57.76,81202.31,48.7,-0.00421,0.0,0.71059]
[1777983984639,57.76,81202.31,48.7,-0.00421,0.0,0.71059]
[1777983985266,57.76,81204.74,48.7,-0.0042,0.0,0.70923]
[1777983985983,57.76,81205.55,48.7,-0.0042,0.0,0.70878]
[1777983986983,57.76,81205.95,48.7,-0.0042,0.0,0.70856]
[1777983987601,57.76,81205.95,48.7,-0.0042,0.0,0.70856]
[1777983987606,57.76,81205.95,48.7,-0.0042,0.0,0.70856]
[1777983990191,57.76,81208.9,48.7,-0.00419,0.0,0.70692]
[1777983991088,57.76,81207.18,48.7,-0.00419,0.0,0.70788]
[1777983996263,57.76,81215.31,48.7,-0.00416,0.0,0.70232]
[1777984001298,57.76,81203.66,48.7,-0.0042,0.0,0.70877]
[1777984004185,57.76,81202.04,48.7,-0.00421,0.0,0.70967]
[1777984004638,57.76,81202.04,48.7,-0.00421,0.0,0.70967]
[1777984004651,57.76,81202.04,48.7,-0.00421,0.0,0.70967]
[1777984004665,57.76,81202.04,48.7,-0.00421,0.0,0.70967]
[1777984011370,57.76,81188.14,48.7,-0.00426,0.0,0.71745]
[1777984012856,57.76,81188.14,48.7,-0.00426,0.0,0.71745]
[1777984013222,57.76,81187.29,48.7,-0.00426,0.0,0.71793]
[1777984014631,57.76,81186.76,48.7,-0.00426,0.0,0.71822]
[1777984018591,57.76,81192.72,48.7,-0.00424,0.0,0.71488]
[1777984019181,57.76,81193.39,48.7,-0.00424,0.0,0.7145]
[1777984020283,57.76,81193.84,48.7,-0.00424,0.0,0.71425]
[1777984020978,57.76,81194.18,48.7,-0.00424,0.0,0.71406]
[1777984022160,57.76,81193.94,48.7,-0.00424,0.0,0.71419]
[1777984022763,57.76,81193.94,48.7,-0.00424,0.0,0.71419]
[1777984023288,57.76,81195.98,48.7,-0.00423,0.0,0.71305]
[1777984023509,57.76,81195.98,48.7,-0.00423,0.0,0.71305]
[1777984023532,57.76,81195.98,48.7,-0.00423,0.0,0.71305]
[1777984023594,57.76,81195.98,48.7,-0.00423,0.0,0.71305]
[1777984026808,57.76,81209.29,48.7,-0.00418,0.0,0.70565]
[1777984027408,57.76,81210.05,48.7,-0.00418,0.0,0.70523]
[1777984028058,57.76,81210.9,48.7,-0.00417,0.0,0.70475]
[1777984028841,57.76,81210.9,48.7,-0.00417,0.0,0.70475]
[1777984037553,57.76,81216.2,48.7,-0.00415,0.0,0.70183]
[1777984042587,57.76,81222.42,48.7,-0.00413,0.0,0.69841]
[1777984047623,57.76,81223.89,48.7,-0.00413,0.0,0.6976]
[1777984050301,57.76,81222.5,48.7,-0.00413,0.0,0.69836]
[1777984051029,57.76,81222.07,48.7,-0.00413,0.0,0.6986]
[1777984056460,57.76,81224.08,48.7,-0.00412,0.0,0.69644]
[1777984057144,57.76,81225.13,48.7,-0.00412,0.0,0.69587]
[1777984058581,57.76,81225.22,48.7,-0.00412,0.0,0.69582]
[1777984059073,57.76,81221.85,48.7,-0.00413,0.0,0.69767]
[1777984064743,57.76,81224.68,48.7,-0.00412,0.0,0.69612]
[1777984065202,57.76,81224.68,48.7,-0.00412,0.0,0.69612]
[1777984065648,57.76,81224.68,48.7,-0.00412,0.0,0.69612]
[1777984065675,57.76,81224.68,48.7,-0.00412,0.0,0.69612]
[1777984065716,57.76,81224.68,48.7,-0.00412,0.0,0.69612]
[1777984065752,57.76,81224.68,48.7,-0.00412,0.0,0.69612]
[1777984065766,57.76,81224.68,48.7,-0.00412,0.0,0.69612]
[1777984066507,57.76,81226.31,48.7,-0.00411,0.0,0.69522]
[1777984067223,57.76,81235.89,48.7,-0.00408,0.0,0.69]
[1777984071003,57.76,81231.7,48.7,-0.00409,0.0,0.69228]
[1777984071717,57.76,81231.7,48.7,-0.00409,0.0,0.69228]
[1777984077834,57.76,81239.33,48.7,-0.00406,0.0,0.68813]
[1777984078115,57.76,81239.33,48.7,-0.00406,0.0,0.68813]
[1777984078827,57.76,81239.33,48.7,-0.00406,0.0,0.68813]
[1777984081380,57.76,81235.93,48.7,-0.00408,0.0,0.68998]
[1777984082140,57.76,81235.78,48.7,-0.00408,0.0,0.69006]
[1777984083320,57.76,81235.8,48.7,-0.00408,0.0,0.69005]
[1777984083874,57.76,81235.8,48.7,-0.00408,0.0,0.69005]
[1777984087219,57.76,81236.09,48.7,-0.00408,0.0,0.68989]
[1777984087281,57.76,81236.09,48.7,-0.00408,0.0,0.68989]
[1777984087774,57.76,81236.09,48.7,-0.00408,0.0,0.68989]
[1777984088431,57.76,81234.5,48.7,-0.00408,0.0,0.69076]
[1777984089113,57.76,81235.69,48.7,-0.00408,0.0,0.69011]
[1777984089627,57.76,81235.69,48.7,-0.00408,0.0,0.69011]
[1777984094204,57.76,81240.47,48.7,-0.00406,0.0,0.68752]
[1777984095015,57.76,81240.47,48.7,-0.00406,0.0,0.68752]
[1777984097889,57.76,81240.06,48.7,-0.00406,0.0,0.68774]
[1777984098375,57.76,81240.97,48.7,-0.00406,0.0,0.68724]
[1777984100327,57.76,81240.61,48.7,-0.00406,0.0,0.68744]
[1777984102189,57.76,81240.73,48.7,-0.00406,0.0,0.68737]
[1777984106612,57.76,81241.1,48.7,-0.00406,0.0,0.68717]
[1777984106674,57.76,81241.1,48.7,-0.00406,0.0,0.68717]
[1777984108222,57.76,81246.15,48.7,-0.00404,0.0,0.68444]
[1777984108771,57.76,81246.15,48.7,-0.00404,0.0,0.68444]
[1777984110494,57.76,81248.86,48.7,-0.00403,0.0,0.68298]
[1777984111126,57.76,81247.42,48.7,-0.00403,0.0,0.68376]
[1777984112363,57.76,81247.59,48.7,-0.00403,0.0,0.68263]
[1777984113163,57.76,81247.01,48.7,-0.00403,0.0,0.68295]
[1777984115897,57.76,81246.36,48.7,-0.00403,0.0,0.6833]
[1777984116442,57.76,81246.78,48.7,-0.00403,0.0,0.68307]
[1777984121935,57.76,81248.41,48.7,-0.00402,0.0,0.68219]
[1777984123151,57.76,81227.87,48.7,-0.0041,0.0,0.69332]
[1777984124413,57.76,81227.87,48.7,-0.0041,0.0,0.69332]
[1777984125944,57.76,81228.04,48.7,-0.0041,0.0,0.69323]
[1777984126383,57.76,81228.88,48.7,-0.0041,0.0,0.69277]
[1777984132214,57.76,81232.06,48.7,-0.00408,0.0,0.69104]
[1777984133381,57.76,81232.06,48.7,-0.00408,0.0,0.69104]
[1777984134050,57.76,81232.17,48.7,-0.00408,0.0,0.69098]
[1777984135317,57.76,81232.52,48.7,-0.00408,0.0,0.69079]
[1777984136045,57.76,81232.48,48.7,-0.00408,0.0,0.69081]
[1777984137863,57.76,81232.68,48.7,-0.00408,0.0,0.6907]
[1777984138294,57.76,81231.59,48.7,-0.00409,0.0,0.6913]
[1777984143075,57.76,81225.25,48.7,-0.00411,0.0,0.69475]
[1777984143764,57.76,81225.25,48.7,-0.00411,0.0,0.69475]
[1777984146420,57.76,81229.22,48.7,-0.00409,0.0,0.69259]
[1777984147760,57.76,81229.27,48.7,-0.00409,0.0,0.69256]
[1777984149015,57.76,81229.88,48.7,-0.00409,0.0,0.69223]
[1777984149616,57.76,81229.88,48.7,-0.00409,0.0,0.69223]
[1777984152274,57.76,81229.81,48.7,-0.00409,0.0,0.69227]
[1777984152909,57.76,81229.81,48.7,-0.00409,0.0,0.69227]
[1777984155441,57.76,81229.96,48.7,-0.00409,0.0,0.69218]
[1777984156086,57.76,81229.96,48.7,-0.00409,0.0,0.69218]
[1777984156534,57.76,81229.96,48.7,-0.00409,0.0,0.69218]
[1777984157257,57.76,81230.29,48.7,-0.00409,0.0,0.692]
[1777984161461,57.76,81235.13,48.7,-0.00407,0.0,0.68937]
[1777984161977,57.76,81235.13,48.7,-0.00407,0.0,0.68937]
[1777984162099,57.76,81238.46,48.7,-0.00406,0.0,0.68756]
[1777984162668,57.76,81238.46,48.7,-0.00406,0.0,0.68756]
[1777984165344,57.76,81239.35,48.7,-0.00406,0.0,0.68708]
[1777984166049,57.76,81241.12,48.7,-0.00405,0.0,0.68612]
[1777984167318,57.76,81242.71,48.7,-0.00405,0.0,0.68527]
[1777984168053,57.76,81242.41,48.7,-0.00405,0.0,0.68543]
[1777984171070,57.76,81242.16,48.7,-0.00405,0.0,0.68556]
[1777984171605,57.76,81242.16,48.7,-0.00405,0.0,0.68556]
[1777984177105,57.76,81238.02,48.7,-0.00406,0.0,0.68676]
[1777984177852,57.76,81238.02,48.7,-0.00406,0.0,0.68676]
[1777984183573,57.76,81226.15,48.7,-0.0041,0.0,0.69322]
[1777984186215,57.76,81224.59,48.7,-0.00411,0.0,0.69407]
[1777984186569,57.76,81224.59,48.7,-0.00411,0.0,0.69407]
[1777984187862,57.76,81223.66,48.7,-0.00411,0.0,0.69458]
[1777984188283,57.76,81224.25,48.7,-0.00411,0.0,0.69425]
[1777984190369,57.76,81226.01,48.7,-0.0041,0.0,0.69329]
[1777984191204,57.76,81226.99,48.7,-0.0041,0.0,0.69276]
[1777984196663,57.76,81226.88,48.7,-0.0041,0.0,0.69282]
[1777984201699,57.76,81226.89,48.7,-0.0041,0.0,0.69281]
[1777984202108,57.76,81226.89,48.7,-0.0041,0.0,0.69281]
[1777984202209,57.76,81226.89,48.7,-0.0041,0.0,0.69281]
[1777984207932,57.76,81235.23,48.7,-0.00407,0.0,0.68828]
[1777984208488,57.76,81236.7,48.7,-0.00406,0.0,0.68748]
[1777984210967,57.76,81238.68,48.7,-0.00405,0.0,0.68641]
[1777984211030,57.76,81238.68,48.7,-0.00405,0.0,0.68641]
[1777984218819,57.76,81243.68,48.7,-0.00404,0.0,0.68371]
[1777984220012,57.76,81243.68,48.7,-0.00404,0.0,0.68371]
[1777984220718,57.76,81243.64,48.7,-0.00404,0.0,0.68373]
[1777984222071,57.76,81243.6,48.7,-0.00404,0.0,0.68375]
[1777984222728,57.76,81244.17,48.7,-0.00403,0.0,0.68344]
[1777984225449,57.76,81243.63,48.7,-0.00404,0.0,0.68373]
[1777984226125,57.76,81243.64,48.7,-0.00404,0.0,0.68373]
[1777984227352,57.76,81244.1,48.7,-0.00403,0.0,0.68348]
[1777984228115,57.76,81243.93,48.7,-0.00404,0.0,0.68357]
[1777984233923,57.76,81244.76,48.7,-0.00403,0.0,0.68209]
[1777984238959,57.76,81243.76,48.7,-0.00403,0.0,0.68263]
[1777984241143,57.76,81243.72,48.7,-0.00403,0.0,0.68265]
[1777984242228,57.76,81244.22,48.7,-0.00403,0.0,0.68238]
[1777984243374,57.76,81244.16,48.7,-0.00403,0.0,0.68241]
[1777984244072,57.76,81244.16,48.7,-0.00403,0.0,0.68241]
[1777984247821,57.76,81243.0,48.7,-0.00403,0.0,0.68304]
[1777984247854,57.76,81243.0,48.7,-0.00403,0.0,0.68304]
[1777984249373,57.76,81231.92,48.7,-0.00407,0.0,0.68903]
[1777984249727,57.76,81231.92,48.7,-0.00407,0.0,0.68903]
[1777984251021,57.76,81231.86,48.7,-0.00407,0.0,0.68906]
[1777984251086,57.76,81231.86,48.7,-0.00407,0.0,0.68906]
[1777984258096,57.76,81241.37,48.7,-0.00404,0.0,0.68391]
[1777984258263,57.76,81241.37,48.7,-0.00404,0.0,0.68391]
[1777984258849,57.76,81241.37,48.7,-0.00404,0.0,0.68391]
[1777984261221,57.76,81242.93,48.7,-0.00403,0.0,0.68307]
[1777984261900,57.76,81242.93,48.7,-0.00403,0.0,0.68307]
[1777984266164,57.76,81254.8,48.7,-0.00399,0.0,0.6767]
[1777984266811,57.76,81254.8,48.7,-0.00399,0.0,0.6767]
[1777984268808,57.76,81254.79,48.7,-0.00399,0.0,0.67671]
[1777984269463,57.76,81256.37,48.7,-0.00398,0.0,0.67586]
[1777984271549,57.76,81261.34,48.7,-0.00397,0.0,0.67321]
[1777984271575,57.76,81261.34,48.7,-0.00397,0.0,0.67321]
[1777984274521,57.76,81246.85,48.7,-0.00402,0.0,0.68096]
[1777984275463,57.76,81242.9,48.7,-0.00403,0.0,0.68309]
[1777984276096,57.76,81242.9,48.7,-0.00403,0.0,0.68309]
[1777984276315,57.76,81240.59,48.7,-0.00404,0.0,0.68434]
[1777984277227,57.76,81240.88,48.7,-0.00404,0.0,0.68418]
[1777984277976,57.76,81240.88,48.7,-0.00404,0.0,0.68418]
[1777984279176,57.76,81240.15,48.7,-0.00404,0.0,0.68457]
[1777984279746,57.76,81240.15,48.7,-0.00404,0.0,0.68457]
[1777984282564,57.76,81232.1,48.7,-0.00407,0.0,0.68893]
[1777984282579,57.76,81232.1,48.7,-0.00407,0.0,0.68893]
[1777984285065,57.76,81227.44,48.7,-0.00409,0.0,0.69147]
[1777984285145,57.76,81227.44,48.7,-0.00409,0.0,0.69147]
[1777984285267,57.76,81224.03,48.7,-0.0041,0.0,0.69333]
[1777984285761,57.76,81224.03,48.7,-0.0041,0.0,0.69333]
[1777984288865,57.76,81227.59,48.7,-0.00409,0.0,0.69138]
[1777984289551,57.76,81228.1,48.7,-0.00409,0.0,0.69111]
[1777984290754,57.76,81226.39,48.7,-0.00409,0.0,0.69204]
[1777984291639,57.76,81225.14,48.7,-0.0041,0.0,0.69272]
[1777984292357,57.76,81224.68,48.7,-0.00409,0.0,0.69193]
[1777984292948,57.76,81224.68,48.7,-0.00409,0.0,0.69193]
[1777984297378,57.76,81228.4,48.7,-0.00408,0.0,0.6899]
[1777984298071,57.76,81228.4,48.7,-0.00408,0.0,0.6899]
[1777984299182,57.76,81227.65,48.7,-0.00408,0.0,0.69031]
[1777984299699,57.76,81227.65,48.7,-0.00408,0.0,0.69031]
[1777984303078,57.76,81240.16,48.7,-0.00404,0.0,0.68353]
[1777984303845,57.76,81246.88,48.7,-0.00401,0.0,0.67991]
[1777984309461,57.76,81247.39,48.7,-0.00401,0.0,0.67964]
[1777984310709,57.76,81247.39,48.7,-0.00401,0.0,0.67964]
[1777984312715,57.76,81246.63,48.7,-0.00401,0.0,0.68005]
[1777984313557,57.76,81246.74,48.7,-0.00401,0.0,0.67999]
[1777984314105,57.76,81246.74,48.7,-0.00401,0.0,0.67999]
[1777984315327,57.76,81247.68,48.7,-0.00401,0.0,0.67949]
[1777984318228,57.76,81247.46,48.7,-0.00401,0.0,0.6796]
[1777984320850,57.76,81247.17,48.7,-0.00401,0.0,0.67976]
[1777984322238,57.76,81249.15,48.7,-0.004,0.0,0.6787]
[1777984324196,57.76,81250.72,48.7,-0.004,0.0,0.67786]
[1777984326111,57.76,81244.87,48.7,-0.00402,0.0,0.68099]
[1777984327274,57.76,81239.13,48.7,-0.00404,0.0,0.68409]
[1777984328094,57.76,81239.13,48.7,-0.00404,0.0,0.68409]
[1777984328674,57.76,81239.08,48.7,-0.00404,0.0,0.68411]
[1777984330032,57.76,81239.65,48.7,-0.00404,0.0,0.68381]
[1777984332423,57.76,81238.52,48.7,-0.00404,0.0,0.68442]
[1777984333874,57.76,81239.55,48.7,-0.00404,0.0,0.68386]
[1777984334351,57.76,81240.34,48.7,-0.00404,0.0,0.68343]
[1777984337651,57.76,81246.4,48.7,-0.00401,0.0,0.68017]
[1777984342535,57.76,81241.22,48.7,-0.00403,0.0,0.68296]
[1777984343215,57.76,81240.82,48.7,-0.00403,0.0,0.68318]
[1777984343923,57.76,81240.82,48.7,-0.00403,0.0,0.68318]
[1777984344354,57.76,81240.96,48.7,-0.00403,0.0,0.6831]
[1777984349743,57.76,81244.64,48.7,-0.00402,0.0,0.68112]
[1777984350288,57.76,81244.64,48.7,-0.00402,0.0,0.68112]
[1777984351014,57.76,81244.64,48.7,-0.00402,0.0,0.68112]
[1777984353915,57.76,81246.35,48.7,-0.00401,0.0,0.67917]
[1777984356082,57.76,81246.44,48.7,-0.00401,0.0,0.67912]
[1777984361702,57.76,81246.45,48.7,-0.00401,0.0,0.67911]
[1777984362264,57.76,81245.61,48.7,-0.00401,0.0,0.67956]
[1777984362885,57.76,81245.61,48.7,-0.00401,0.0,0.67956]
[1777984363254,57.76,81245.57,48.7,-0.00401,0.0,0.67959]
[1777984364568,57.76,81245.54,48.7,-0.00401,0.0,0.6796]
[1777984366351,57.76,81243.98,48.7,-0.00402,0.0,0.68044]
[1777984367638,57.76,81244.23,48.7,-0.00402,0.0,0.68031]
[1777984367659,57.76,81244.23,48.7,-0.00402,0.0,0.68031]
[1777984367742,57.76,81244.23,48.7,-0.00402,0.0,0.68031]
[1777984368788,57.76,81237.94,48.7,-0.00404,0.0,0.68369]
[1777984369404,57.76,81234.49,48.7,-0.00405,0.0,0.68556]
[1777984370048,57.76,81234.49,48.7,-0.00405,0.0,0.68556]
[1777984378950,57.76,81238.37,48.7,-0.00404,0.0,0.68346]
[1777984383536,57.76,81235.42,48.7,-0.00405,0.0,0.68505]
[1777984384025,57.76,81235.42,48.7,-0.00405,0.0,0.68505]
[1777984386916,57.76,81235.59,48.7,-0.00405,0.0,0.68496]
[1777984387970,57.76,81238.65,48.7,-0.00404,0.0,0.68331]
[1777984391412,57.76,81241.53,48.7,-0.00403,0.0,0.68176]
[1777984392095,57.76,81241.53,48.7,-0.00403,0.0,0.68176]
[1777984396552,57.76,81242.19,48.7,-0.00402,0.0,0.6814]
[1777984397177,57.76,81242.19,48.7,-0.00402,0.0,0.6814]
[1777984400647,57.76,81244.67,48.7,-0.00401,0.0,0.68007]
[1777984401378,57.76,81244.49,48.7,-0.00402,0.0,0.68017]
[1777984402050,57.76,81244.49,48.7,-0.00402,0.0,0.68017]
[1777984402285,57.76,81244.24,48.7,-0.00402,0.0,0.6803]
[1777984403816,57.76,81248.64,48.7,-0.004,0.0,0.67794]
[1777984404258,57.76,81248.64,48.7,-0.004,0.0,0.67794]
[1777984406683,57.76,81249.71,48.7,-0.004,0.0,0.67737]
[1777984406700,57.76,81249.71,48.7,-0.004,0.0,0.67737]
[1777984409220,57.76,81251.39,48.7,-0.00399,0.0,0.67647]
[1777984409292,57.76,81250.59,48.7,-0.00399,0.0,0.6769]
[1777984415202,57.76,81243.05,48.7,-0.00401,0.0,0.67991]
[1777984419064,57.76,81239.41,48.7,-0.00403,0.0,0.68186]
[1777984419601,57.76,81247.23,48.7,-0.004,0.0,0.67766]
[1777984421010,57.76,81251.19,48.7,-0.00399,0.0,0.67555]
[1777984421589,57.76,81250.65,48.7,-0.00399,0.0,0.67583]
[1777984425945,57.76,81251.02,48.7,-0.00399,0.0,0.67564]
[1777984427249,57.76,81251.09,48.7,-0.00399,0.0,0.6756]
[1777984427490,57.76,81251.66,48.7,-0.00398,0.0,0.6753]
[1777984436449,57.76,81252.16,48.7,-0.00398,0.0,0.67503]
[1777984436629,57.76,81252.16,48.7,-0.00398,0.0,0.67503]
[1777984439111,57.76,81252.79,48.7,-0.00398,0.0,0.67469]
[1777984439162,57.76,81261.29,48.7,-0.00395,0.0,0.67017]
[1777984439716,57.76,81261.29,48.7,-0.00395,0.0,0.67017]
[1777984439807,57.76,81264.78,48.7,-0.00394,0.0,0.66832]
[1777984445413,57.76,81276.73,48.7,-0.00389,0.0,0.66202]
[1777984446545,57.76,81276.73,48.7,-0.00389,0.0,0.66202]
[1777984446642,57.76,81276.66,48.7,-0.0039,0.0,0.66206]
[1777984447455,57.76,81276.66,48.7,-0.0039,0.0,0.66206]
[1777984447511,57.76,81276.57,48.7,-0.0039,0.0,0.66211]
[1777984449101,57.76,81276.57,48.7,-0.0039,0.0,0.66211]
[1777984449202,57.76,81277.0,48.7,-0.00389,0.0,0.66188]
[1777984450247,57.76,81277.0,48.7,-0.00389,0.0,0.66188]
[1777984450448,57.76,81277.72,48.7,-0.00389,0.0,0.66151]
[1777984452517,57.76,81278.63,48.7,-0.00389,0.0,0.66103]
[1777984452893,57.76,81278.63,48.7,-0.00389,0.0,0.66103]
[1777984458017,57.76,81288.36,48.7,-0.00385,0.0,0.65595]
[1777984458060,57.76,81288.36,48.7,-0.00385,0.0,0.65595]
[1777984458496,57.76,81287.37,48.7,-0.00386,0.0,0.65646]
[1777984459181,57.76,81287.37,48.7,-0.00386,0.0,0.65646]
[1777984460404,57.76,81272.15,48.7,-0.00391,0.0,0.66443]
[1777984461140,57.76,81272.15,48.7,-0.00391,0.0,0.66443]
[1777984465970,57.76,81266.26,48.7,-0.00393,0.0,0.66754]
[1777984466063,57.76,81266.02,48.7,-0.00393,0.0,0.66767]
[1777984466348,57.76,81266.02,48.7,-0.00393,0.0,0.66767]
[1777984466560,57.76,81263.96,48.7,-0.00394,0.0,0.66876]
[1777984469717,57.76,81258.33,48.7,-0.00396,0.0,0.67174]
[1777984470313,57.76,81258.33,48.7,-0.00396,0.0,0.67174]
[1777984469818,57.76,81255.99,48.7,-0.00397,0.0,0.67299]
[1777984470588,57.76,81255.5,48.7,-0.00397,0.0,0.67325]
[1777984475623,57.76,81249.94,48.7,-0.00398,0.0,0.67519]
[1777984477335,57.76,81249.94,48.7,-0.00398,0.0,0.67519]
[1777984477930,57.76,81250.11,48.7,-0.00398,0.0,0.67509]
[1777984483764,57.76,81244.81,48.7,-0.004,0.0,0.67793]
[1777984483791,57.76,81246.71,48.7,-0.004,0.0,0.67691]
[1777984484453,57.76,81246.71,48.7,-0.004,0.0,0.67691]
[1777984484686,57.76,81246.41,48.7,-0.004,0.0,0.67707]
[1777984488040,57.76,81246.03,48.7,-0.004,0.0,0.67728]
[1777984488090,57.76,81245.91,48.7,-0.004,0.0,0.67734]
[1777984488509,57.76,81245.91,48.7,-0.004,0.0,0.67734]
[1777984488713,57.76,81246.01,48.7,-0.004,0.0,0.67729]
[1777984493752,57.76,81245.65,48.7,-0.004,0.0,0.67748]
[1777984498787,57.76,81244.81,48.7,-0.004,0.0,0.67793]
[1777984500333,57.76,81244.81,48.7,-0.004,0.0,0.67793]
[1777984501056,57.76,81244.9,48.7,-0.004,0.0,0.67788]
[1777984501639,57.76,81244.46,48.7,-0.004,0.0,0.67812]
[1777984502176,57.76,81244.46,48.7,-0.004,0.0,0.67812]
[1777984502786,57.76,81244.46,48.7,-0.004,0.0,0.67812]
[1777984502930,57.76,81244.46,48.7,-0.004,0.0,0.67812]
[1777984503319,57.76,81244.46,48.7,-0.004,0.0,0.67812]
[1777984504848,57.76,81243.87,48.7,-0.00401,0.0,0.67843]
[1777984504864,57.76,81243.87,48.7,-0.00401,0.0,0.67843]
[1777984508049,57.76,81242.76,48.7,-0.00401,0.0,0.67903]
[1777984508119,57.76,81245.04,48.7,-0.004,0.0,0.67781]
[1777984508490,57.76,81245.04,48.7,-0.004,0.0,0.67781]
[1777984509073,57.76,81242.95,48.7,-0.00401,0.0,0.67893]
[1777984511273,57.76,81240.99,48.7,-0.00402,0.0,0.67998]
[1777984511360,57.76,81238.74,48.7,-0.00402,0.0,0.68119]
[1777984512023,57.76,81238.74,48.7,-0.00402,0.0,0.68119]
[1777984512050,57.76,81235.56,48.7,-0.00404,0.0,0.6829]
[1777984515155,57.76,81237.62,48.7,-0.00403,0.0,0.68179]
[1777984515242,57.76,81239.74,48.7,-0.00402,0.0,0.68065]
[1777984516349,57.76,81239.74,48.7,-0.00402,0.0,0.68065]
[1777984516350,57.76,81238.32,48.7,-0.00403,0.0,0.68142]
[1777984517044,57.76,81238.32,48.7,-0.00403,0.0,0.68142]
[1777984517146,57.76,81236.78,48.7,-0.00403,0.0,0.68224]
[1777984517614,57.76,81236.78,48.7,-0.00403,0.0,0.68224]
[1777984517937,57.76,81236.75,48.7,-0.00403,0.0,0.68226]
[1777984518940,57.76,81236.75,48.7,-0.00403,0.0,0.68226]
[1777984519023,57.76,81235.06,48.7,-0.00404,0.0,0.68317]
[1777984519461,57.76,81235.06,48.7,-0.00404,0.0,0.68317]
[1777984519951,57.76,81236.17,48.7,-0.00403,0.0,0.68257]
[1777984524986,57.76,81235.69,48.7,-0.00403,0.0,0.68283]
[1777984526222,57.76,81235.69,48.7,-0.00403,0.0,0.68283]
[1777984526282,57.76,81236.93,48.7,-0.00403,0.0,0.68216]
[1777984526593,57.76,81236.93,48.7,-0.00403,0.0,0.68216]
[1777984527000,57.76,81228.59,48.7,-0.00406,0.0,0.68667]
[1777984527497,57.76,81228.59,48.7,-0.00406,0.0,0.68667]
[1777984527579,57.76,81228.59,48.7,-0.00406,0.0,0.68667]
[1777984528180,57.76,81228.59,48.7,-0.00406,0.0,0.68667]
[1777984531029,57.76,81210.72,48.7,-0.00412,0.0,0.69536]
[1777984532302,57.76,81210.72,48.7,-0.00412,0.0,0.69536]
[1777984532330,57.76,81193.55,48.7,-0.00418,0.0,0.70482]
[1777984533135,57.76,81193.55,48.7,-0.00418,0.0,0.70482]
[1777984533226,57.76,81181.19,48.7,-0.00423,0.0,0.7117]
[1777984535731,57.76,81179.59,48.7,-0.00424,0.0,0.7126]
[1777984535748,57.76,81179.59,48.7,-0.00424,0.0,0.7126]
[1777984535823,57.76,81179.59,48.7,-0.00424,0.0,0.7126]
[1777984536073,57.76,81186.51,48.7,-0.00421,0.0,0.70873]
[1777984536683,57.76,81186.51,48.7,-0.00421,0.0,0.70873]
[1777984537080,57.76,81193.25,48.7,-0.00418,0.0,0.70499]
[1777984538370,57.76,81193.25,48.7,-0.00418,0.0,0.70499]
[1777984539103,57.76,81194.74,48.7,-0.00418,0.0,0.70416]
[1777984541524,57.76,81196.13,48.7,-0.00417,0.0,0.70339]
[1777984542183,57.76,81196.13,48.7,-0.00417,0.0,0.70339]
[1777984543333,57.76,81195.18,48.7,-0.00418,0.0,0.70392]
[1777984543343,57.76,81195.18,48.7,-0.00418,0.0,0.70392]
[1777984544752,57.76,81195.79,48.7,-0.00418,0.0,0.70358]
[1777984545322,57.76,81195.79,48.7,-0.00418,0.0,0.70358]
[1777984545136,57.76,81196.16,48.7,-0.00417,0.0,0.70338]
[1777984545423,57.76,81196.16,48.7,-0.00417,0.0,0.70338]
[1777984547106,57.76,81196.16,48.7,-0.00417,0.0,0.70338]
[1777984547150,57.76,81198.89,48.7,-0.00416,0.0,0.70187]
[1777984547482,57.76,81198.89,48.7,-0.00416,0.0,0.70187]
[1777984548157,57.76,81204.62,48.7,-0.00414,0.0,0.69871]
[1777984551113,57.76,81205.96,48.7,-0.00414,0.0,0.69797]
[1777984551178,57.76,81206.27,48.7,-0.00414,0.0,0.6978]
[1777984551827,57.76,81206.27,48.7,-0.00414,0.0,0.6978]
[1777984552185,57.76,81206.08,48.7,-0.00414,0.0,0.69791]
[1777984552543,57.76,81206.08,48.7,-0.00414,0.0,0.69791]
[1777984553148,57.76,81206.08,48.7,-0.00414,0.0,0.69791]
[1777984553809,57.76,81205.46,48.7,-0.00414,0.0,0.69825]
[1777984553892,57.76,81205.46,48.7,-0.00414,0.0,0.69825]
[1777984557200,57.76,81208.09,48.7,-0.00413,0.0,0.6968]
[1777984557220,57.76,81210.27,48.7,-0.00412,0.0,0.69561]
[1777984557848,57.76,81210.27,48.7,-0.00412,0.0,0.69561]
[1777984558227,57.76,81211.04,48.7,-0.00412,0.0,0.69518]
[1777984559650,57.76,81211.47,48.7,-0.00412,0.0,0.69495]
[1777984560340,57.76,81211.47,48.7,-0.00412,0.0,0.69495]
[1777984560240,57.76,81211.22,48.7,-0.00412,0.0,0.69509]
[1777984561248,57.76,81211.69,48.7,-0.00412,0.0,0.69483]
[1777984564806,57.76,81211.05,48.7,-0.00412,0.0,0.69518]
[1777984565276,57.76,81212.14,48.7,-0.00411,0.0,0.69458]
[1777984565710,57.76,81212.14,48.7,-0.00411,0.0,0.69458]
[1777984566353,57.76,81212.14,48.7,-0.00411,0.0,0.69458]
[1777984566389,57.76,81212.14,48.7,-0.00411,0.0,0.69458]
[1777984566433,57.76,81224.53,48.7,-0.00407,0.0,0.68783]
[1777984567308,57.76,81224.53,48.7,-0.00407,0.0,0.68783]
[1777984567347,57.76,81239.35,48.7,-0.00402,0.0,0.67983]
[1777984567949,57.76,81239.35,48.7,-0.00402,0.0,0.67983]
[1777984568301,57.76,81245.41,48.7,-0.00399,0.0,0.67658]
[1777984570082,57.76,81247.16,48.7,-0.00399,0.0,0.67564]
[1777984570312,57.76,81247.19,48.7,-0.00399,0.0,0.67563]
[1777984570952,57.76,81247.19,48.7,-0.00399,0.0,0.67563]
[1777984571319,57.76,81247.59,48.7,-0.00399,0.0,0.67541]
[1777984573326,57.76,81247.34,48.7,-0.00399,0.0,0.67555]
[1777984573332,57.76,81247.2,48.7,-0.00399,0.0,0.67562]
[1777984573925,57.76,81247.2,48.7,-0.00399,0.0,0.67562]
[1777984574340,57.76,81246.75,48.7,-0.00399,0.0,0.67586]
[1777984579406,57.76,81247.05,48.7,-0.00399,0.0,0.6757]
[1777984580104,57.76,81248.94,48.7,-0.00398,0.0,0.67469]
[1777984584855,57.76,81251.3,48.7,-0.00397,0.0,0.67343]
[1777984584907,57.76,81251.3,48.7,-0.00397,0.0,0.67343]
[1777984586493,57.76,81251.75,48.7,-0.00397,0.0,0.67319]
[1777984587088,57.76,81251.75,48.7,-0.00397,0.0,0.67319]
[1777984588156,57.76,81251.55,48.7,-0.00397,0.0,0.6733]
[1777984588438,57.76,81251.8,48.7,-0.00397,0.0,0.67317]
[1777984588832,57.76,81251.8,48.7,-0.00397,0.0,0.67317]
[1777984589451,57.76,81264.49,48.7,-0.00393,0.0,0.66644]
[1777984590849,57.76,81267.78,48.7,-0.00391,0.0,0.6647]
[1777984591463,57.76,81270.13,48.7,-0.0039,0.0,0.66245]
[1777984593066,57.76,81270.13,48.7,-0.0039,0.0,0.66245]
[1777984593167,57.76,81272.32,48.7,-0.00389,0.0,0.6613]
[1777984598256,57.76,81269.97,48.7,-0.0039,0.0,0.66253]
[1777984598354,57.76,81269.55,48.7,-0.0039,0.0,0.66275]
[1777984598848,57.76,81269.55,48.7,-0.0039,0.0,0.66275]
[1777984599354,57.76,81269.55,48.7,-0.0039,0.0,0.66275]
[1777984600193,57.76,81269.59,48.7,-0.0039,0.0,0.66273]
[1777984600200,57.76,81269.62,48.7,-0.0039,0.0,0.66272]
[1777984603310,57.76,81269.37,48.7,-0.0039,0.0,0.66285]
[1777984603411,57.76,81269.45,48.7,-0.0039,0.0,0.66281]
[1777984604047,57.76,81269.45,48.7,-0.0039,0.0,0.66281]
[1777984604148,57.76,81269.43,48.7,-0.0039,0.0,0.66282]
[1777984606126,57.76,81269.43,48.7,-0.0039,0.0,0.66282]
[1777984606227,57.76,81269.54,48.7,-0.0039,0.0,0.66276]
[1777984606687,57.76,81269.54,48.7,-0.0039,0.0,0.66276]
[1777984607574,57.76,81270.29,48.7,-0.0039,0.0,0.66237]
[1777984610591,57.76,81274.08,48.7,-0.00389,0.0,0.66038]
[1777984611238,57.76,81274.08,48.7,-0.00389,0.0,0.66038]
[1777984612400,57.76,81273.7,48.7,-0.00389,0.0,0.66058]
[1777984613072,57.76,81273.66,48.7,-0.00389,0.0,0.6606]
[1777984618652,57.76,81272.94,48.7,-0.00389,0.0,0.66097]
[1777984622050,57.76,81273.25,48.7,-0.00389,0.0,0.66081]
[1777984622064,57.76,81273.08,48.7,-0.00389,0.0,0.6609]
[1777984623487,57.76,81273.08,48.7,-0.00389,0.0,0.6609]
[1777984623686,57.76,81273.11,48.7,-0.00389,0.0,0.66089]
[1777984625161,57.76,81273.11,48.7,-0.00389,0.0,0.66089]
[1777984625208,57.76,81273.11,48.7,-0.00389,0.0,0.66089]
[1777984626818,57.76,81266.67,48.7,-0.00391,0.0,0.66427]
[1777984627479,57.76,81266.67,48.7,-0.00391,0.0,0.66427]
[1777984626837,57.76,81264.29,48.7,-0.00392,0.0,0.66552]
[1777984627715,57.76,81264.14,48.7,-0.00392,0.0,0.6656]
[1777984630221,57.76,81263.73,48.7,-0.00392,0.0,0.66582]
[1777984630241,57.76,81263.73,48.7,-0.00392,0.0,0.66582]
[1777984630336,57.76,81263.73,48.7,-0.00392,0.0,0.66582]
[1777984630360,57.76,81263.73,48.7,-0.00392,0.0,0.66582]
[1777984631155,57.76,81263.98,48.7,-0.00392,0.0,0.66569]
[1777984631176,57.76,81271.42,48.7,-0.0039,0.0,0.66177]
[1777984631782,57.76,81271.42,48.7,-0.0039,0.0,0.66177]
[1777984631881,57.76,81273.89,48.7,-0.00389,0.0,0.66048]
[1777984633771,57.76,81273.54,48.7,-0.00389,0.0,0.66066]
[1777984634292,57.76,81273.54,48.7,-0.00389,0.0,0.66066]
[1777984640164,57.76,81273.17,48.7,-0.00389,0.0,0.66085]
[1777984640265,57.76,81272.89,48.7,-0.00389,0.0,0.661]
[1777984640842,57.76,81272.89,48.7,-0.00389,0.0,0.661]
[1777984641361,57.76,81272.89,48.7,-0.00389,0.0,0.661]
[1777984642830,57.76,81273.27,48.7,-0.00389,0.0,0.6608]
[1777984642932,57.76,81273.23,48.7,-0.00389,0.0,0.66082]
[1777984646030,57.76,81273.55,48.7,-0.00389,0.0,0.66065]
[1777984646132,57.76,81273.67,48.7,-0.00389,0.0,0.66059]
[1777984646714,57.76,81273.67,48.7,-0.00389,0.0,0.66059]
[1777984647179,57.76,81273.67,48.7,-0.00389,0.0,0.66059]
[1777984647846,57.76,81273.8,48.7,-0.00389,0.0,0.66052]
[1777984647855,57.76,81273.75,48.7,-0.00389,0.0,0.66055]
[1777984652671,57.76,81272.82,48.7,-0.00389,0.0,0.66003]
[1777984653197,57.76,81272.82,48.7,-0.00389,0.0,0.66003]
[1777984657866,57.76,81272.72,48.7,-0.00389,0.0,0.66008]
[1777984658353,57.76,81272.72,48.7,-0.00389,0.0,0.66008]
[1777984663689,57.76,81273.88,48.7,-0.00388,0.0,0.65947]
[1777984664252,57.76,81273.88,48.7,-0.00388,0.0,0.65947]
[1777984665380,57.76,81273.47,48.7,-0.00388,0.0,0.65969]
[1777984665481,57.76,81272.96,48.7,-0.00388,0.0,0.65995]
[1777984666087,57.76,81272.96,48.7,-0.00388,0.0,0.65995]
[1777984666188,57.76,81273.0,48.7,-0.00388,0.0,0.65993]
[1777984672023,57.76,81272.9,48.7,-0.00388,0.0,0.65998]
[1777984674084,57.76,81273.28,48.7,-0.00388,0.0,0.65978]
[1777984674087,57.76,81273.67,48.7,-0.00388,0.0,0.65958]
[1777984674556,57.76,81273.67,48.7,-0.00388,0.0,0.65958]
[1777984675044,57.76,81273.93,48.7,-0.00388,0.0,0.65944]
[1777984680325,57.76,81273.1,48.7,-0.00388,0.0,0.65988]
[1777984680424,57.76,81273.16,48.7,-0.00388,0.0,0.65985]
[1777984680896,57.76,81273.16,48.7,-0.00388,0.0,0.65985]
[1777984681086,57.76,81273.08,48.7,-0.00388,0.0,0.65989]
[1777984686121,57.76,81274.01,48.7,-0.00388,0.0,0.6594]
[1777984686757,57.76,81274.01,48.7,-0.00388,0.0,0.6594]
[1777984687285,57.76,81274.01,48.7,-0.00388,0.0,0.6594]
[1777984690227,57.76,81274.13,48.7,-0.00388,0.0,0.65934]
[1777984690304,57.76,81274.13,48.7,-0.00388,0.0,0.65934]
[1777984691066,57.76,81274.13,48.7,-0.00388,0.0,0.65934]
[1777984691349,57.76,81274.13,48.7,-0.00388,0.0,0.65934]
[1777984692539,57.76,81273.59,48.7,-0.00388,0.0,0.65962]
[1777984692848,57.76,81272.92,48.7,-0.00388,0.0,0.65997]
[1777984693190,57.76,81272.92,48.7,-0.00388,0.0,0.65997]
[1777984693292,57.76,81259.6,48.7,-0.00393,0.0,0.66698]
[1777984694452,57.76,81259.6,48.7,-0.00393,0.0,0.66698]
[1777984694552,57.76,81253.46,48.7,-0.00395,0.0,0.67023]
[1777984695719,57.76,81253.44,48.7,-0.00395,0.0,0.67025]
[1777984696289,57.76,81253.44,48.7,-0.00395,0.0,0.67025]
[1777984696849,57.76,81253.99,48.7,-0.00395,0.0,0.66995]
[1777984697200,57.76,81254.62,48.7,-0.00395,0.0,0.66962]
[1777984700460,57.76,81255.26,48.7,-0.00395,0.0,0.66928]
[1777984700465,57.76,81259.39,48.7,-0.00393,0.0,0.66709]
[1777984701108,57.76,81259.39,48.7,-0.00393,0.0,0.66709]
[1777984701227,57.76,81262.71,48.7,-0.00392,0.0,0.66534]
[1777984702027,57.76,81262.71,48.7,-0.00392,0.0,0.66534]
[1777984702288,57.76,81262.71,48.7,-0.00392,0.0,0.66534]
[1777984702948,57.76,81266.81,48.7,-0.00391,0.0,0.66318]
[1777984703243,57.76,81265.61,48.7,-0.00391,0.0,0.66381]
[1777984703931,57.76,81265.61,48.7,-0.00391,0.0,0.66381]
[1777984704274,57.76,81265.61,48.7,-0.00391,0.0,0.66381]
[1777984705049,57.76,81262.99,48.7,-0.00392,0.0,0.66519]
[1777984705255,57.76,81261.94,48.7,-0.00392,0.0,0.66575]
[1777984710291,57.76,81258.66,48.7,-0.00394,0.0,0.66748]
[1777984711735,57.76,81258.51,48.7,-0.00393,0.0,0.66654]
[1777984712305,57.76,81247.0,48.7,-0.00397,0.0,0.67264]
[1777984712716,57.76,81247.0,48.7,-0.00397,0.0,0.67264]
[1777984712814,57.76,81247.0,48.7,-0.00397,0.0,0.67264]
[1777984715818,57.76,81244.13,48.7,-0.00398,0.0,0.67417]
[1777984716332,57.76,81248.89,48.7,-0.00396,0.0,0.67164]
[1777984717533,57.76,81248.89,48.7,-0.00396,0.0,0.67164]
[1777984717548,57.76,81249.68,48.7,-0.00396,0.0,0.67122]
[1777984718230,57.76,81249.68,48.7,-0.00396,0.0,0.67122]
[1777984718346,57.76,81249.67,48.7,-0.00396,0.0,0.67122]
[1777984719187,57.76,81249.67,48.7,-0.00396,0.0,0.67122]
[1777984719286,57.76,81249.67,48.7,-0.00396,0.0,0.67122]
[1777984719354,57.76,81249.12,48.7,-0.00396,0.0,0.67152]
[1777984720036,57.76,81249.12,48.7,-0.00396,0.0,0.67152]
[1777984720455,57.76,81249.12,48.7,-0.00396,0.0,0.67152]
[1777984721385,57.76,81247.99,48.7,-0.00397,0.0,0.67212]
[1777984721487,57.76,81247.07,48.7,-0.00397,0.0,0.67261]
[1777984723364,57.76,81245.18,48.7,-0.00398,0.0,0.67361]
[1777984723382,57.76,81243.71,48.7,-0.00398,0.0,0.6744]
[1777984724236,57.76,81243.71,48.7,-0.00398,0.0,0.6744]
[1777984724389,57.76,81243.94,48.7,-0.00398,0.0,0.67428]
[1777984725339,57.76,81243.94,48.7,-0.00398,0.0,0.67428]
[1777984725395,57.76,81244.34,48.7,-0.00398,0.0,0.67406]
[1777984725944,57.76,81244.34,48.7,-0.00398,0.0,0.67406]
[1777984726287,57.76,81244.34,48.7,-0.00398,0.0,0.67406]
[1777984726403,57.76,81242.26,48.7,-0.00399,0.0,0.67517]
[1777984728118,57.76,81237.05,48.7,-0.00401,0.0,0.67796]
[1777984728417,57.76,81233.56,48.7,-0.00402,0.0,0.67984]
[1777984728749,57.76,81233.56,48.7,-0.00402,0.0,0.67984]
[1777984729423,57.76,81233.49,48.7,-0.00402,0.0,0.67987]
[1777984732071,57.76,81233.44,48.7,-0.00402,0.0,0.6799]
[1777984732245,57.76,81233.44,48.7,-0.00402,0.0,0.6799]
[1777984732345,57.76,81233.44,48.7,-0.00402,0.0,0.6799]
[1777984732658,57.76,81233.44,48.7,-0.00402,0.0,0.6799]
[1777984734227,57.76,81233.44,48.7,-0.00402,0.0,0.6799]
[1777984734400,57.76,81233.44,48.7,-0.00402,0.0,0.6799]
[1777984739493,57.76,81241.34,48.7,-0.00399,0.0,0.67566]
[1777984744529,57.76,81241.08,48.7,-0.00399,0.0,0.6758]
[1777984749564,57.76,81240.28,48.7,-0.00399,0.0,0.67623]
[1777984754600,57.76,81244.58,48.7,-0.00398,0.0,0.67393]
[1777984759635,57.76,81252.86,48.7,-0.00395,0.0,0.66953]
[1777984760897,57.76,81252.86,48.7,-0.00395,0.0,0.66953]
[1777984760958,57.76,81253.18,48.7,-0.00395,0.0,0.66936]
[1777984762118,57.76,81253.18,48.7,-0.00395,0.0,0.66936]
[1777984762605,57.76,81253.18,48.7,-0.00395,0.0,0.66936]
[1777984762213,57.76,81257.25,48.7,-0.00393,0.0,0.6672]
[1777984762656,57.76,81256.82,48.7,-0.00394,0.0,0.66743]
[1777984766168,57.76,81250.18,48.7,-0.00396,0.0,0.67095]
[1777984766212,57.76,81249.65,48.7,-0.00396,0.0,0.67123]
[1777984768334,57.76,81248.68,48.7,-0.00396,0.0,0.67175]
[1777984768432,57.76,81249.9,48.7,-0.00396,0.0,0.6711]
[1777984769638,57.76,81249.9,48.7,-0.00396,0.0,0.6711]
[1777984770247,57.76,81249.6,48.7,-0.00396,0.0,0.67126]
[1777984775746,57.76,81256.32,48.7,-0.00393,0.0,0.66668]
[1777984777027,57.76,81256.32,48.7,-0.00393,0.0,0.66668]
[1777984777396,57.76,81256.32,48.7,-0.00393,0.0,0.66668]
[1777984781050,57.76,81253.05,48.7,-0.00394,0.0,0.66841]
[1777984781492,57.76,81253.05,48.7,-0.00394,0.0,0.66841]
[1777984782711,57.76,81253.65,48.7,-0.00394,0.0,0.66809]
[1777984782796,57.76,81253.96,48.7,-0.00394,0.0,0.66792]
[1777984784258,57.76,81253.96,48.7,-0.00394,0.0,0.66792]
[1777984784285,57.76,81253.54,48.7,-0.00394,0.0,0.66815]
[1777984785013,57.76,81253.54,48.7,-0.00394,0.0,0.66815]
[1777984785115,57.76,81253.5,48.7,-0.00394,0.0,0.66817]
[1777984786186,57.76,81253.5,48.7,-0.00394,0.0,0.66817]
[1777984786287,57.76,81253.64,48.7,-0.00394,0.0,0.66809]
[1777984786889,57.76,81253.64,48.7,-0.00394,0.0,0.66809]
[1777984787334,57.76,81253.64,48.7,-0.00394,0.0,0.66809]
[1777984789112,57.76,81253.64,48.7,-0.00394,0.0,0.66809]
[1777984789703,57.76,81253.64,48.7,-0.00394,0.0,0.66809]
[1777984792527,57.76,81254.62,48.7,-0.00394,0.0,0.66758]
[1777984792627,57.76,81253.73,48.7,-0.00394,0.0,0.66805]
[1777984794151,57.76,81263.5,48.7,-0.00391,0.0,0.66289]
[1777984794252,57.76,81267.77,48.7,-0.00389,0.0,0.66065]
[1777984796350,57.76,81267.8,48.7,-0.00389,0.0,0.66063]
[1777984796381,57.76,81267.8,48.7,-0.00389,0.0,0.66063]
[1777984798042,57.76,81271.38,48.7,-0.00388,0.0,0.65876]
[1777984798555,57.76,81271.38,48.7,-0.00388,0.0,0.65876]
[1777984799139,57.76,81274.44,48.7,-0.00387,0.0,0.65716]
[1777984799240,57.76,81270.96,48.7,-0.00388,0.0,0.65898]
[1777984800972,57.76,81270.94,48.7,-0.00388,0.0,0.65899]
[1777984801073,57.76,81270.81,48.7,-0.00388,0.0,0.65905]
[1777984802946,57.76,81270.69,48.7,-0.00388,0.0,0.65912]
[1777984803479,57.76,81270.69,48.7,-0.00388,0.0,0.65912]
[1777984803650,57.76,81270.69,48.7,-0.00388,0.0,0.65912]
[1777984803951,57.76,81277.57,48.7,-0.00386,0.0,0.65553]
[1777984809989,57.76,81285.9,48.7,-0.00383,0.0,0.6512]
[1777984811206,57.76,81285.9,48.7,-0.00383,0.0,0.6512]
[1777984811275,57.76,81286.16,48.7,-0.00383,0.0,0.65106]
[1777984812401,57.76,81286.16,48.7,-0.00383,0.0,0.65106]
[1777984812419,57.76,81286.16,48.7,-0.00383,0.0,0.65106]
[1777984814718,57.76,81286.82,48.7,-0.00383,0.0,0.65072]
[1777984815370,57.76,81286.82,48.7,-0.00383,0.0,0.65072]
[1777984816080,57.76,81286.4,48.7,-0.00383,0.0,0.65094]
[1777984816181,57.76,81286.77,48.7,-0.00383,0.0,0.65075]
[1777984816759,57.76,81286.77,48.7,-0.00383,0.0,0.65075]
[1777984817038,57.76,81286.49,48.7,-0.00383,0.0,0.65089]
[1777984820335,57.76,81285.93,48.7,-0.00383,0.0,0.65118]
[1777984820397,57.76,81285.8,48.7,-0.00383,0.0,0.65125]
[1777984821034,57.76,81285.8,48.7,-0.00383,0.0,0.65125]
[1777984821066,57.76,81285.64,48.7,-0.00383,0.0,0.65133]
[1777984822652,57.76,81285.64,48.7,-0.00383,0.0,0.65133]
[1777984822674,57.76,81285.72,48.7,-0.00383,0.0,0.65129]
[1777984822841,57.76,81285.72,48.7,-0.00383,0.0,0.65129]
[1777984823025,57.76,81285.72,48.7,-0.00383,0.0,0.65129]
[1777984823121,57.76,81285.72,48.7,-0.00383,0.0,0.65129]
[1777984823216,57.76,81280.62,48.7,-0.00385,0.0,0.65394]
[1777984824328,57.76,81280.62,48.7,-0.00385,0.0,0.65394]
[1777984824429,57.76,81271.0,48.7,-0.00388,0.0,0.65896]
[1777984824939,57.76,81271.0,48.7,-0.00388,0.0,0.65896]
[1777984825094,57.76,81272.35,48.7,-0.00388,0.0,0.65825]
[1777984827674,57.76,81272.45,48.7,-0.00387,0.0,0.6582]
[1777984828187,57.76,81272.59,48.7,-0.00387,0.0,0.65812]
[1777984834157,57.76,81273.96,48.7,-0.00386,0.0,0.6564]
[1777984839192,57.76,81273.74,48.7,-0.00386,0.0,0.65651]
[1777984842484,57.76,81272.57,48.7,-0.00387,0.0,0.65712]
[1777984842551,57.76,81272.58,48.7,-0.00387,0.0,0.65712]
[1777984843128,57.76,81272.58,48.7,-0.00387,0.0,0.65712]
[1777984843545,57.76,81272.58,48.7,-0.00387,0.0,0.65712]
[1777984844193,57.76,81277.01,48.7,-0.00385,0.0,0.65481]
[1777984844227,57.76,81281.18,48.7,-0.00384,0.0,0.65264]
[1777984845730,57.76,81280.9,48.7,-0.00384,0.0,0.65279]
[1777984845827,57.76,81280.9,48.7,-0.00384,0.0,0.65279]
[1777984846225,57.76,81280.9,48.7,-0.00384,0.0,0.65279]
[1777984846241,57.76,81281.05,48.7,-0.00384,0.0,0.65271]
[1777984846805,57.76,81281.05,48.7,-0.00384,0.0,0.65271]
[1777984847248,57.76,81281.61,48.7,-0.00384,0.0,0.65242]
[1777984852283,57.76,81279.81,48.7,-0.00384,0.0,0.65335]
[1777984853024,57.76,81279.81,48.7,-0.00384,0.0,0.65335]
[1777984853607,57.76,81279.81,48.7,-0.00384,0.0,0.65335]
[1777984856302,57.76,81279.02,48.7,-0.00385,0.0,0.65376]
[1777984856312,57.76,81279.11,48.7,-0.00385,0.0,0.65372]
[1777984857083,57.76,81279.11,48.7,-0.00385,0.0,0.65372]
[1777984857319,57.76,81279.21,48.7,-0.00385,0.0,0.65367]
[1777984859335,57.76,81279.29,48.7,-0.00385,0.0,0.65362]
[1777984859436,57.76,81279.82,48.7,-0.00384,0.0,0.65335]
[1777984860103,57.76,81279.82,48.7,-0.00384,0.0,0.65335]
[1777984860340,57.76,81279.72,48.7,-0.00384,0.0,0.6534]
[1777984860779,57.76,81279.72,48.7,-0.00384,0.0,0.6534]
[1777984861369,57.76,81279.72,48.7,-0.00384,0.0,0.6534]
[1777984863152,57.76,81282.49,48.7,-0.00383,0.0,0.65196]
[1777984863361,57.76,81282.3,48.7,-0.00383,0.0,0.65206]
[1777984863781,57.76,81282.3,48.7,-0.00383,0.0,0.65206]
[1777984864368,57.76,81282.32,48.7,-0.00383,0.0,0.65205]
[1777984868066,57.76,81282.59,48.7,-0.00383,0.0,0.65191]
[1777984868690,57.76,81282.59,48.7,-0.00383,0.0,0.65191]
[1777984868396,57.76,81282.01,48.7,-0.00384,0.0,0.65221]
[1777984869403,57.76,81282.32,48.7,-0.00383,0.0,0.65205]
[1777984872637,57.76,81283.79,48.7,-0.00383,0.0,0.65129]
[1777984872642,57.76,81284.45,48.7,-0.00383,0.0,0.65095]
[1777984873265,57.76,81284.45,48.7,-0.00383,0.0,0.65095]
[1777984873431,57.76,81284.09,48.7,-0.00383,0.0,0.65113]
[1777984875600,57.76,81283.46,48.7,-0.00383,0.0,0.65146]
[1777984875702,57.76,81283.53,48.7,-0.00383,0.0,0.65142]
[1777984876088,57.76,81283.53,48.7,-0.00383,0.0,0.65142]
[1777984876452,57.76,81286.56,48.7,-0.00382,0.0,0.64986]
[1777984877850,57.76,81287.68,48.7,-0.00382,0.0,0.64928]
[1777984878444,57.76,81287.68,48.7,-0.00382,0.0,0.64928]
[1777984879164,57.76,81289.86,48.7,-0.00381,0.0,0.64815]
[1777984879848,57.76,81289.86,48.7,-0.00381,0.0,0.64815]
[1777984883584,57.76,81290.27,48.7,-0.00381,0.0,0.64794]
[1777984883608,57.76,81290.27,48.7,-0.00381,0.0,0.64794]
[1777984884155,57.76,81290.27,48.7,-0.00381,0.0,0.64794]
[1777984884508,57.76,81290.38,48.7,-0.00381,0.0,0.64788]
[1777984885621,57.76,81290.38,48.7,-0.00381,0.0,0.64788]
[1777984885722,57.76,81291.16,48.7,-0.0038,0.0,0.64748]
[1777984885952,57.76,81291.16,48.7,-0.0038,0.0,0.64748]
[1777984885993,57.76,81291.16,48.7,-0.0038,0.0,0.64748]
[1777984886181,57.76,81291.16,48.7,-0.0038,0.0,0.64748]
[1777984886523,57.76,81300.5,48.7,-0.00377,0.0,0.64268]
[1777984887381,57.76,81300.5,48.7,-0.00377,0.0,0.64268]
[1777984887530,57.76,81296.47,48.7,-0.00379,0.0,0.64475]
[1777984888059,57.76,81296.47,48.7,-0.00379,0.0,0.64475]
[1777984888537,57.76,81295.19,48.7,-0.00379,0.0,0.64541]
[1777984893062,57.76,81298.35,48.7,-0.00377,0.0,0.64279]
[1777984893521,57.76,81298.35,48.7,-0.00377,0.0,0.64279]
[1777984896864,57.76,81290.5,48.7,-0.0038,0.0,0.64682]
[1777984897729,57.76,81290.5,48.7,-0.0038,0.0,0.64682]
[1777984897601,57.76,81290.7,48.7,-0.0038,0.0,0.64672]
[1777984898609,57.76,81291.44,48.7,-0.0038,0.0,0.64634]
[1777984899404,57.76,81291.44,48.7,-0.0038,0.0,0.64634]
[1777984899615,57.76,81290.85,48.7,-0.0038,0.0,0.64664]
[1777984900837,57.76,81290.61,48.7,-0.0038,0.0,0.64677]
[1777984901380,57.76,81290.61,48.7,-0.0038,0.0,0.64677]
[1777984902028,57.76,81290.24,48.7,-0.0038,0.0,0.64696]
[1777984903647,57.76,81290.35,48.7,-0.0038,0.0,0.6469]
[1777984903804,57.76,81290.35,48.7,-0.0038,0.0,0.6469]
[1777984904337,57.76,81290.35,48.7,-0.0038,0.0,0.6469]
[1777984905108,57.76,81290.35,48.7,-0.0038,0.0,0.6469]
[1777984905659,57.76,81290.29,48.7,-0.0038,0.0,0.64693]
[1777984905828,57.76,81290.29,48.7,-0.0038,0.0,0.64693]
[1777984906399,57.76,81290.29,48.7,-0.0038,0.0,0.64693]
[1777984907114,57.76,81290.29,48.7,-0.0038,0.0,0.64693]
[1777984907673,57.76,81289.23,48.7,-0.00381,0.0,0.64748]
[1777984911362,57.76,81283.72,48.7,-0.00382,0.0,0.65032]
[1777984911656,57.76,81283.72,48.7,-0.00382,0.0,0.65032]
[1777984913936,57.76,81277.5,48.7,-0.00385,0.0,0.65355]
[1777984914718,57.76,81277.5,48.7,-0.00385,0.0,0.65355]
[1777984915294,57.76,81277.2,48.7,-0.00385,0.0,0.6537]
[1777984915739,57.76,81277.85,48.7,-0.00384,0.0,0.65337]
[1777984920774,57.76,81283.93,48.7,-0.00382,0.0,0.65021]
[1777984925809,57.76,81292.58,48.7,-0.00379,0.0,0.64575]
[1777984930844,57.76,81293.96,48.7,-0.00379,0.0,0.64504]
[1777984936886,57.76,81294.6,48.7,-0.00379,0.0,0.64471]
[1777984941921,57.76,81292.38,48.7,-0.00379,0.0,0.64585]
[1777984946956,57.76,81292.79,48.7,-0.00379,0.0,0.64564]
[1777984951990,57.76,81289.9,48.7,-0.0038,0.0,0.64613]
[1777984957026,57.76,81288.6,48.7,-0.0038,0.0,0.6468]
[1777984962061,57.76,81278.61,48.7,-0.00384,0.0,0.65197]
[1777984969110,57.76,81276.8,48.7,-0.00384,0.0,0.65291]
[1777984974145,57.76,81275.94,48.7,-0.00385,0.0,0.65335]
[1777984979180,57.76,81277.8,48.7,-0.00384,0.0,0.65239]
[1777984984220,57.76,81283.65,48.7,-0.00382,0.0,0.64936]
[1777984989256,57.76,81286.65,48.7,-0.00381,0.0,0.64781]
[1777984993285,57.76,81301.93,48.7,-0.00376,0.0,0.63997]
[1777984999327,57.76,81301.86,48.7,-0.00376,0.0,0.64]
[1777985004362,57.76,81302.02,48.7,-0.00376,0.0,0.63992]
[1777985009397,57.76,81307.39,48.7,-0.00374,0.0,0.63719]
[1777985014433,57.76,81308.79,48.7,-0.00373,0.0,0.63549]
[1777985021482,57.76,81308.54,48.7,-0.00373,0.0,0.63562]
[1777985027525,57.76,81308.84,48.7,-0.00373,0.0,0.63546]
[1777985032560,57.76,81309.63,48.7,-0.00372,0.0,0.63506]
[1777985037596,57.76,81310.07,48.7,-0.00372,0.0,0.63484]
[1777985042633,57.76,81309.58,48.7,-0.00372,0.0,0.63509]
[1777985046737,57.76,81309.94,48.7,-0.00372,0.0,0.63491]
[1777985047433,57.76,81309.87,48.7,-0.00372,0.0,0.63494]
[1777985052707,57.76,81309.72,48.7,-0.00372,0.0,0.63502]
[1777985057742,57.76,81309.24,48.7,-0.00373,0.0,0.63526]
[1777985062777,57.76,81308.5,48.7,-0.00373,0.0,0.63564]
[1777985067812,57.76,81308.59,48.7,-0.00373,0.0,0.63559]
[1777985072847,57.76,81308.77,48.7,-0.00372,0.0,0.63451]
[1777985077882,57.76,81309.6,48.7,-0.00372,0.0,0.63409]
[1777985082917,57.76,81310.64,48.7,-0.00372,0.0,0.63357]
[1777985087952,57.76,81310.0,48.7,-0.00372,0.0,0.63389]
[1777985092987,57.76,81309.4,48.7,-0.00372,0.0,0.63419]
[1777985098025,57.76,81309.58,48.7,-0.00372,0.0,0.6341]
[1777985103061,57.76,81309.62,48.7,-0.00372,0.0,0.63408]
[1777985108096,57.76,81309.76,48.7,-0.00372,0.0,0.63401]
[1777985113130,57.76,81309.56,48.7,-0.00372,0.0,0.63411]
[1777985118166,57.76,81309.6,48.7,-0.00372,0.0,0.63409]
[1777985124208,57.76,81311.5,48.7,-0.00371,0.0,0.63313]
[1777985129243,57.76,81313.67,48.7,-0.00371,0.0,0.63204]
[1777985134277,57.76,81313.2,48.7,-0.0037,0.0,0.63129]
[1777985139313,57.76,81311.59,48.7,-0.00371,0.0,0.6321]
[1777985144348,57.76,81311.6,48.7,-0.00371,0.0,0.6321]
[1777985149383,57.76,81304.92,48.7,-0.00373,0.0,0.63548]
[1777985154418,57.76,81286.58,48.7,-0.00379,0.0,0.64485]
[1777985157440,57.76,81268.94,48.7,-0.00385,0.0,0.65397]
[1777985162475,57.76,81267.63,48.7,-0.00386,0.0,0.65466]
[1777985167510,57.76,81267.1,48.7,-0.00386,0.0,0.65493]
[1777985171538,57.76,81281.82,48.7,-0.00381,0.0,0.6473]
[1777985176575,57.76,81282.88,48.7,-0.0038,0.0,0.64675]
[1777985181610,57.76,81283.37,48.7,-0.0038,0.0,0.6465]
[1777985187652,57.76,81283.64,48.7,-0.0038,0.0,0.64636]
[1777985192687,57.76,81283.84,48.7,-0.0038,0.0,0.64526]
[1777985197722,57.76,81283.17,48.7,-0.0038,0.0,0.64561]
[1777985203768,57.76,81282.35,48.7,-0.0038,0.0,0.64603]
[1777985208803,57.76,81261.96,48.7,-0.00387,0.0,0.6566]
[1777985214845,57.76,81258.91,48.7,-0.00388,0.0,0.6582]
[1777985219880,57.76,81259.53,48.7,-0.00388,0.0,0.65787]
[1777985224915,57.76,81263.42,48.7,-0.00387,0.0,0.65584]
[1777985230956,57.76,81249.59,48.7,-0.00391,0.0,0.66309]
[1777985234985,57.76,81232.06,48.7,-0.00398,0.0,0.67238]
[1777985240020,57.76,81235.63,48.7,-0.00396,0.0,0.67048]
[1777985245056,57.76,81232.1,48.7,-0.00398,0.0,0.67236]
[1777985250092,57.76,81234.14,48.7,-0.00397,0.0,0.67128]
[1777985255133,57.76,81243.59,48.7,-0.00393,0.0,0.66524]
[1777985260168,57.76,81242.33,48.7,-0.00393,0.0,0.6659]
[1777985265203,57.76,81253.77,48.7,-0.00389,0.0,0.65988]
[1777985270238,57.76,81251.13,48.7,-0.0039,0.0,0.66127]
[1777985275272,57.76,81242.29,48.7,-0.00393,0.0,0.66593]
[1777985280307,57.76,81242.3,48.7,-0.00393,0.0,0.66592]
[1777985285343,57.76,81242.16,48.7,-0.00393,0.0,0.66599]
[1777985290378,57.76,81242.3,48.7,-0.00393,0.0,0.66592]
[1777985295413,57.76,81242.13,48.7,-0.00393,0.0,0.66601]
[1777985300448,57.76,81242.15,48.7,-0.00393,0.0,0.666]
[1777985305483,57.76,81233.79,48.7,-0.00396,0.0,0.67043]
[1777985310518,57.76,81223.82,48.7,-0.004,0.0,0.67576]
[1777985315553,57.76,81218.96,48.7,-0.00401,0.0,0.67733]
[1777985320588,57.76,81220.2,48.7,-0.00401,0.0,0.67666]
[1777985325623,57.76,81206.55,48.7,-0.00406,0.0,0.68402]
[1777985330658,57.76,81205.96,48.7,-0.00406,0.0,0.68434]
[1777985335693,57.76,81208.66,48.7,-0.00405,0.0,0.68288]
[1777985340728,57.76,81208.92,48.7,-0.00405,0.0,0.68274]
[1777985345763,57.76,81207.33,48.7,-0.00405,0.0,0.6836]
[1777985350954,57.76,81205.8,48.7,-0.00406,0.0,0.68443]
[1777985351805,57.76,81223.2,48.7,-0.004,0.0,0.67506]
[1777985356840,57.76,81226.96,48.7,-0.00398,0.0,0.67305]
[1777985361875,57.76,81225.68,48.7,-0.00399,0.0,0.67373]
[1777985366912,57.76,81222.6,48.7,-0.004,0.0,0.67538]
[1777985371282,57.76,81236.47,48.7,-0.00395,0.0,0.66799]
[1777985371947,57.76,81242.97,48.7,-0.00392,0.0,0.66353]
[1777985372438,57.76,81242.97,48.7,-0.00392,0.0,0.66353]
[1777985373132,57.76,81242.97,48.7,-0.00392,0.0,0.66353]
[1777985377071,57.76,81245.0,48.7,-0.00391,0.0,0.66246]
[1777985377104,57.76,81244.82,48.7,-0.00391,0.0,0.66255]
[1777985377559,57.76,81244.82,48.7,-0.00391,0.0,0.66255]
[1777985377989,57.76,81244.93,48.7,-0.00391,0.0,0.66249]
[1777985378915,57.76,81244.93,48.7,-0.00391,0.0,0.66249]
[1777985378996,57.76,81244.86,48.7,-0.00391,0.0,0.66253]
[1777985380201,57.76,81244.86,48.7,-0.00391,0.0,0.66253]
[1777985380253,57.76,81246.87,48.7,-0.00391,0.0,0.66147]
[1777985384446,57.76,81244.58,48.7,-0.00391,0.0,0.66268]
[1777985385185,57.76,81244.58,48.7,-0.00391,0.0,0.66268]
[1777985386375,57.76,81244.37,48.7,-0.00392,0.0,0.66279]
[1777985387131,57.76,81244.37,48.7,-0.00392,0.0,0.66279]
[1777985392222,57.76,81236.73,48.7,-0.00394,0.0,0.66682]
[1777985393094,57.76,81240.15,48.7,-0.00393,0.0,0.66501]
[1777985393301,57.76,81240.15,48.7,-0.00393,0.0,0.66501]
[1777985394101,57.76,81239.49,48.7,-0.00393,0.0,0.66536]
[1777985397179,57.76,81239.78,48.7,-0.00393,0.0,0.66521]
[1777985397280,57.76,81239.78,48.7,-0.00393,0.0,0.66521]
[1777985397909,57.76,81239.78,48.7,-0.00393,0.0,0.66521]
[1777985398130,57.76,81239.58,48.7,-0.00393,0.0,0.66532]
[1777985401188,57.76,81239.06,48.7,-0.00393,0.0,0.66559]
[1777985401281,57.76,81239.06,48.7,-0.00393,0.0,0.66559]
[1777985401244,57.76,81239.07,48.7,-0.00393,0.0,0.66558]
[1777985402162,57.76,81239.53,48.7,-0.00393,0.0,0.66534]
[1777985403001,57.76,81239.53,48.7,-0.00393,0.0,0.66534]
[1777985403167,57.76,81239.77,48.7,-0.00393,0.0,0.66521]
[1777985403937,57.76,81239.77,48.7,-0.00393,0.0,0.66521]
[1777985404174,57.76,81239.03,48.7,-0.00393,0.0,0.66561]
[1777985405920,57.76,81239.27,48.7,-0.00393,0.0,0.66548]
[1777985406187,57.76,81233.08,48.7,-0.00396,0.0,0.66876]
[1777985411223,57.76,81227.96,48.7,-0.00397,0.0,0.67148]
[1777985411698,57.76,81227.96,48.7,-0.00397,0.0,0.67148]
[1777985412230,57.76,81227.93,48.7,-0.00397,0.0,0.6715]
[1777985417264,57.76,81228.18,48.7,-0.00397,0.0,0.67137]
[1777985422300,57.76,81232.66,48.7,-0.00396,0.0,0.66898]
[1777985422389,57.76,81232.66,48.7,-0.00396,0.0,0.66898]
[1777985423165,57.76,81232.66,48.7,-0.00396,0.0,0.66898]
[1777985427313,57.76,81230.71,48.7,-0.00396,0.0,0.67002]
[1777985427352,57.76,81230.97,48.7,-0.00396,0.0,0.66988]
[1777985427522,57.76,81230.97,48.7,-0.00396,0.0,0.66988]
[1777985427623,57.76,81234.18,48.7,-0.00395,0.0,0.66818]
[1777985428691,57.76,81234.18,48.7,-0.00395,0.0,0.66818]
[1777985428770,57.76,81245.27,48.7,-0.00391,0.0,0.66231]
[1777985430730,57.76,81249.88,48.7,-0.0039,0.0,0.65989]
[1777985430821,57.76,81251.32,48.7,-0.00389,0.0,0.65913]
[1777985431336,57.76,81251.32,48.7,-0.00389,0.0,0.65913]
[1777985432106,57.76,81251.32,48.7,-0.00389,0.0,0.65913]
[1777985433295,57.76,81254.18,48.7,-0.00387,0.0,0.65662]
[1777985433845,57.76,81254.22,48.7,-0.00387,0.0,0.6566]
[1777985436190,57.76,81255.17,48.7,-0.00387,0.0,0.65611]
[1777985436191,57.76,81255.17,48.7,-0.00387,0.0,0.65611]
[1777985441434,57.76,81255.78,48.7,-0.00387,0.0,0.65579]
[1777985444455,57.76,81271.8,48.7,-0.00381,0.0,0.64747]
[1777985446260,57.76,81271.8,48.7,-0.00381,0.0,0.64747]
[1777985446469,57.76,81272.47,48.7,-0.00381,0.0,0.64712]
[1777985451505,57.76,81276.25,48.7,-0.0038,0.0,0.64517]
[1777985454469,57.76,81276.48,48.7,-0.0038,0.0,0.64506]
[1777985454527,57.76,81283.98,48.7,-0.00377,0.0,0.64121]
[1777985456335,57.76,81283.98,48.7,-0.00377,0.0,0.64121]
[1777985456959,57.76,81292.54,48.7,-0.00374,0.0,0.63684]
[1777985457389,57.76,81293.02,48.7,-0.00374,0.0,0.63659]
[1777985457413,57.76,81293.02,48.7,-0.00374,0.0,0.63659]
[1777985457497,57.76,81293.02,48.7,-0.00374,0.0,0.63659]
[1777985458295,57.76,81293.02,48.7,-0.00374,0.0,0.63659]
[1777985458949,57.76,81297.88,48.7,-0.00372,0.0,0.63412]
[1777985459541,57.76,81309.63,48.7,-0.00369,0.0,0.62819]
[1777985461479,57.76,81307.99,48.7,-0.00369,0.0,0.62901]
[1777985462949,57.76,81307.55,48.7,-0.00369,0.0,0.62924]
[1777985468449,57.76,81310.06,48.7,-0.00368,0.0,0.62797]
[1777985469188,57.76,81310.06,48.7,-0.00368,0.0,0.62797]
[1777985471302,57.76,81309.8,48.7,-0.00368,0.0,0.6281]
[1777985472087,57.76,81309.39,48.7,-0.00369,0.0,0.62831]
[1777985475287,57.76,81304.84,48.7,-0.0037,0.0,0.6306]
[1777985476591,57.76,81303.53,48.7,-0.00371,0.0,0.63126]
[1777985478973,57.76,81304.38,48.7,-0.0037,0.0,0.63083]
[1777985479468,57.76,81306.04,48.7,-0.0037,0.0,0.63]
[1777985479470,57.76,81306.04,48.7,-0.0037,0.0,0.63]
[1777985482793,57.76,81305.03,48.7,-0.0037,0.0,0.63051]
[1777985483219,57.76,81305.03,48.7,-0.0037,0.0,0.63051]
[1777985487337,57.76,81306.12,48.7,-0.0037,0.0,0.62996]
[1777985487357,57.76,81305.71,48.7,-0.0037,0.0,0.63016]
[1777985488070,57.76,81305.71,48.7,-0.0037,0.0,0.63016]
[1777985488143,57.76,81302.03,48.7,-0.00371,0.0,0.63202]
[1777985490007,57.76,81301.79,48.7,-0.00371,0.0,0.63214]
[1777985490564,57.76,81301.95,48.7,-0.00371,0.0,0.63206]
[1777985495816,57.76,81299.79,48.7,-0.00371,0.0,0.63217]
[1777985497025,57.76,81299.79,48.7,-0.00371,0.0,0.63217]
[1777985497290,57.76,81299.79,48.7,-0.00371,0.0,0.63217]
[1777985497873,57.76,81300.5,48.7,-0.00371,0.0,0.63181]
[1777985498282,57.76,81300.5,48.7,-0.00371,0.0,0.63181]
[1777985500805,57.76,81295.88,48.7,-0.00373,0.0,0.63415]
[1777985501871,57.76,81295.87,48.7,-0.00373,0.0,0.63416]
[1777985502301,57.76,81295.87,48.7,-0.00373,0.0,0.63416]
[1777985503147,57.76,81295.3,48.7,-0.00373,0.0,0.63444]
[1777985506251,57.76,81291.26,48.7,-0.00374,0.0,0.6365]
[1777985507427,57.76,81291.57,48.7,-0.00374,0.0,0.63634]
[1777985509275,57.76,81290.14,48.7,-0.00375,0.0,0.63707]
[1777985510017,57.76,81290.08,48.7,-0.00375,0.0,0.6371]
[1777985512562,57.76,81289.69,48.7,-0.00375,0.0,0.6373]
[1777985513180,57.76,81289.69,48.7,-0.00375,0.0,0.6373]
[1777985515185,57.76,81289.88,48.7,-0.00375,0.0,0.6372]
[1777985515787,57.76,81289.83,48.7,-0.00375,0.0,0.63723]
[1777985517001,57.76,81289.86,48.7,-0.00375,0.0,0.63721]
[1777985517454,57.76,81289.91,48.7,-0.00375,0.0,0.63718]
[1777985522829,57.76,81292.08,48.7,-0.00374,0.0,0.63608]
[1777985523368,57.76,81292.08,48.7,-0.00374,0.0,0.63608]
[1777985526043,57.76,81292.19,48.7,-0.00374,0.0,0.63602]
[1777985526439,57.76,81292.4,48.7,-0.00374,0.0,0.63592]
[1777985528207,57.76,81292.35,48.7,-0.00374,0.0,0.63594]
[1777985529254,57.76,81289.98,48.7,-0.00375,0.0,0.63715]
[1777985531261,57.76,81290.3,48.7,-0.00374,0.0,0.63699]
[1777985532285,57.76,81290.32,48.7,-0.00374,0.0,0.63698]
[1777985538116,57.76,81290.48,48.7,-0.00374,0.0,0.63689]
[1777985539837,57.76,81290.5,48.7,-0.00374,0.0,0.63688]
[1777985540549,57.76,81290.5,48.7,-0.00374,0.0,0.63688]
[1777985541149,57.76,81290.5,48.7,-0.00374,0.0,0.63688]
[1777985541659,57.76,81290.47,48.7,-0.00374,0.0,0.6369]
[1777985547181,57.76,81294.86,48.7,-0.00373,0.0,0.63467]
[1777985550673,57.76,81294.84,48.7,-0.00373,0.0,0.63468]
[1777985553575,57.76,81295.02,48.7,-0.00372,0.0,0.6336]
[1777985560105,57.76,81292.8,48.7,-0.00373,0.0,0.63473]
[1777985560839,57.76,81292.84,48.7,-0.00373,0.0,0.63471]
[1777985561385,57.76,81292.84,48.7,-0.00373,0.0,0.63471]
[1777985562010,57.76,81292.69,48.7,-0.00373,0.0,0.63478]
[1777985568327,57.76,81294.76,48.7,-0.00372,0.0,0.63373]
[1777985568961,57.76,81294.55,48.7,-0.00372,0.0,0.63384]
[1777985569402,57.76,81294.55,48.7,-0.00372,0.0,0.63384]
[1777985570163,57.76,81293.79,48.7,-0.00373,0.0,0.63422]
[1777985570796,57.76,81293.95,48.7,-0.00373,0.0,0.63414]
[1777985571223,57.76,81293.95,48.7,-0.00373,0.0,0.63414]
[1777985579538,57.76,81293.31,48.7,-0.00373,0.0,0.63447]
[1777985580236,57.76,81293.31,48.7,-0.00373,0.0,0.63447]
[1777985581905,57.76,81292.79,48.7,-0.00373,0.0,0.63473]
[1777985588474,57.76,81292.43,48.7,-0.00373,0.0,0.63491]
[1777985593509,57.76,81293.93,48.7,-0.00373,0.0,0.63415]
[1777985598545,57.76,81293.18,48.7,-0.00373,0.0,0.63453]
[1777985603580,57.76,81293.71,48.7,-0.00373,0.0,0.63426]
[1777985609622,57.76,81295.7,48.7,-0.00372,0.0,0.63326]
[1777985614657,57.76,81289.04,48.7,-0.00374,0.0,0.63565]
[1777985619692,57.76,81288.58,48.7,-0.00374,0.0,0.63588]
[1777985625734,57.76,81293.5,48.7,-0.00372,0.0,0.63338]
[1777985630769,57.76,81293.49,48.7,-0.00372,0.0,0.63339]
[1777985635804,57.76,81294.13,48.7,-0.00372,0.0,0.63306]
[1777985640839,57.76,81293.16,48.7,-0.00372,0.0,0.63356]
[1777985645874,57.76,81293.3,48.7,-0.00372,0.0,0.63349]
[1777985650909,57.76,81293.55,48.7,-0.00372,0.0,0.63336]
[1777985655944,57.76,81293.27,48.7,-0.00372,0.0,0.6335]
[1777985660979,57.76,81305.73,48.7,-0.00368,0.0,0.62721]
[1777985666015,57.76,81305.46,48.7,-0.00368,0.0,0.62735]
[1777985671049,57.76,81311.58,48.7,-0.00366,0.0,0.6233]
[1777985676085,57.76,81311.24,48.7,-0.00366,0.0,0.62347]
[1777985681120,57.76,81312.15,48.7,-0.00365,0.0,0.62302]
[1777985687161,57.76,81311.71,48.7,-0.00366,0.0,0.62324]
[1777985693204,57.76,81309.27,48.7,-0.00366,0.0,0.62446]
[1777985698239,57.76,81310.09,48.7,-0.00366,0.0,0.62405]
[1777985698596,57.76,81310.09,48.7,-0.00366,0.0,0.62405]
[1777985699246,57.76,81312.05,48.7,-0.00365,0.0,0.62307]
[1777985704285,57.76,81311.04,48.7,-0.00366,0.0,0.62357]
[1777985709320,57.76,81308.75,48.7,-0.00367,0.0,0.62472]
[1777985714355,57.76,81308.29,48.7,-0.00367,0.0,0.62495]
[1777985717043,57.76,81307.62,48.7,-0.00367,0.0,0.62528]
[1777985717377,57.76,81290.36,48.7,-0.00373,0.0,0.63399]
[1777985722412,57.76,81286.23,48.7,-0.00374,0.0,0.63609]
[1777985724426,57.76,81269.82,48.7,-0.0038,0.0,0.64449]
[1777985729465,57.76,81269.67,48.7,-0.0038,0.0,0.64456]
[1777985734497,57.76,81267.19,48.7,-0.0038,0.0,0.64484]
[1777985739531,57.76,81262.51,48.7,-0.00382,0.0,0.64726]
[1777985744567,57.76,81261.66,48.7,-0.00382,0.0,0.64769]
[1777985744641,57.76,81261.66,48.7,-0.00382,0.0,0.64769]
[1777985745575,57.76,81261.56,48.7,-0.00382,0.0,0.64775]
[1777985750609,57.76,81261.89,48.7,-0.00382,0.0,0.64758]
[1777985755644,57.76,81260.48,48.7,-0.00382,0.0,0.6483]
[1777985760679,57.76,81254.6,48.7,-0.00384,0.0,0.65135]
[1777985765713,57.76,81262.52,48.7,-0.00382,0.0,0.64725]
[1777985770749,57.76,81261.33,48.7,-0.00382,0.0,0.64787]
[1777985775784,57.76,81262.66,48.7,-0.00382,0.0,0.64718]
[1777985780819,57.76,81268.31,48.7,-0.0038,0.0,0.64426]
[1777985785854,57.76,81271.3,48.7,-0.00379,0.0,0.64273]
[1777985790891,57.76,81270.42,48.7,-0.00379,0.0,0.64318]
[1777985795924,57.76,81279.37,48.7,-0.00375,0.0,0.6376]
[1777985800958,57.76,81283.66,48.7,-0.00374,0.0,0.63542]
[1777985805994,57.76,81285.41,48.7,-0.00373,0.0,0.63453]
[1777985811029,57.76,81283.07,48.7,-0.00374,0.0,0.63572]
[1777985818078,57.76,81283.11,48.7,-0.00374,0.0,0.6357]
[1777985823112,57.76,81276.23,48.7,-0.00376,0.0,0.6392]
[1777985829155,57.76,81277.58,48.7,-0.00376,0.0,0.63852]
[1777985829729,57.76,81277.58,48.7,-0.00376,0.0,0.63852]
[1777985830163,57.76,81277.61,48.7,-0.00376,0.0,0.6385]
[1777985835198,57.76,81272.7,48.7,-0.00378,0.0,0.64101]
[1777985840233,57.76,81276.21,48.7,-0.00376,0.0,0.63922]
[1777985845268,57.76,81282.15,48.7,-0.00374,0.0,0.63618]
[1777985850303,57.76,81275.52,48.7,-0.00377,0.0,0.63957]
[1777985855338,57.76,81272.58,48.7,-0.00377,0.0,0.64008]
[1777985860373,57.76,81266.44,48.7,-0.00379,0.0,0.64323]
[1777985865408,57.76,81272.96,48.7,-0.00377,0.0,0.63988]
[1777985870447,57.76,81270.3,48.7,-0.00378,0.0,0.64125]
[1777985876492,57.76,81271.5,48.7,-0.00377,0.0,0.64063]
[1777985881527,57.76,81275.22,48.7,-0.00376,0.0,0.63873]
[1777985888576,57.76,81276.05,48.7,-0.00376,0.0,0.6383]
[1777985893611,57.76,81274.99,48.7,-0.00376,0.0,0.63884]
[1777985900660,57.76,81275.13,48.7,-0.00376,0.0,0.63877]
[1777985905695,57.76,81275.57,48.7,-0.00376,0.0,0.63855]
[1777985910730,57.76,81281.19,48.7,-0.00374,0.0,0.63568]
[1777985915765,57.76,81282.7,48.7,-0.00373,0.0,0.63393]
[1777985920800,57.76,81282.16,48.7,-0.00373,0.0,0.6342]
[1777985925835,57.76,81283.11,48.7,-0.00373,0.0,0.63372]
[1777985930873,57.76,81297.24,48.7,-0.00368,0.0,0.62658]
[1777985935908,57.76,81291.9,48.7,-0.0037,0.0,0.62927]
[1777985940944,57.76,81289.22,48.7,-0.00371,0.0,0.63062]
[1777985945978,57.76,81285.27,48.7,-0.00372,0.0,0.63262]
[1777985951013,57.76,81284.68,48.7,-0.00372,0.0,0.63292]
[1777985956048,57.76,81284.63,48.7,-0.00372,0.0,0.63295]
[1777985961083,57.76,81285.05,48.7,-0.00372,0.0,0.63273]
[1777985966118,57.76,81284.81,48.7,-0.00372,0.0,0.63286]
[1777985971153,57.76,81291.88,48.7,-0.00369,0.0,0.6283]
[1777985976188,57.76,81293.56,48.7,-0.00369,0.0,0.62745]
[1777985981223,57.76,81284.03,48.7,-0.00372,0.0,0.63226]
[1777985986258,57.76,81283.64,48.7,-0.00372,0.0,0.63246]
[1777985991293,57.76,81281.07,48.7,-0.00373,0.0,0.63376]
[1777985996328,57.76,81278.78,48.7,-0.00374,0.0,0.63493]
[1777986001364,57.76,81275.88,48.7,-0.00375,0.0,0.6364]
[1777986006399,57.76,81276.33,48.7,-0.00375,0.0,0.63618]
[1777986011434,57.76,81276.85,48.7,-0.00374,0.0,0.63591]
[1777986016481,57.76,81271.4,48.7,-0.00376,0.0,0.63869]
[1777986021516,57.76,81272.73,48.7,-0.00376,0.0,0.63801]
[1777986026552,57.76,81279.43,48.7,-0.00374,0.0,0.6346]
[1777986031587,57.76,81282.6,48.7,-0.00372,0.0,0.632]
[1777986036622,57.76,81278.79,48.7,-0.00373,0.0,0.63393]
[1777986041657,57.76,81291.68,48.7,-0.00369,0.0,0.62742]
[1777986046692,57.76,81293.39,48.7,-0.00368,0.0,0.62656]
[1777986051727,57.76,81297.45,48.7,-0.00367,0.0,0.62452]
[1777986056765,57.76,81305.13,48.7,-0.00364,0.0,0.62068]
[1777986061800,57.76,81306.36,48.7,-0.00364,0.0,0.62006]
[1777986066835,57.76,81308.28,48.7,-0.00363,0.0,0.61911]
[1777986071870,57.76,81309.65,48.7,-0.00363,0.0,0.61843]
[1777986077912,57.76,81309.59,48.7,-0.00363,0.0,0.61846]
[1777986080640,57.76,81309.68,48.7,-0.00363,0.0,0.61841]
[1777986080936,57.76,81324.32,48.7,-0.00358,0.0,0.61117]
[1777986081968,57.76,81375.35,48.7,-0.00342,0.0,0.58651]
[1777986082196,57.76,81375.35,48.7,-0.00342,0.0,0.58651]
[1777986084987,57.76,81390.88,48.7,-0.00337,0.0,0.57918]
[1777986086213,57.76,81393.44,48.7,-0.00336,0.0,0.57798]
[1777986088192,57.76,81404.07,48.7,-0.00333,0.0,0.57302]
[1777986088673,57.76,81404.07,48.7,-0.00333,0.0,0.57302]
[1777986090251,57.76,81407.24,48.7,-0.00332,0.0,0.57155]
[1777986091476,57.76,81403.48,48.7,-0.00333,0.0,0.57238]
[1777986092040,57.76,81388.3,48.7,-0.00337,0.0,0.57947]
[1777986092952,57.76,81388.3,48.7,-0.00337,0.0,0.57947]
[1777986093047,57.76,81383.81,48.7,-0.00339,0.0,0.58158]
[1777986098082,57.76,81411.04,48.7,-0.0033,0.0,0.56887]
[1777986103117,57.76,81415.33,48.7,-0.00329,0.0,0.56689]
[1777986108152,57.76,81418.52,48.7,-0.00328,0.0,0.56542]
[1777986113187,57.76,81430.58,48.7,-0.00324,0.0,0.5599]
[1777986119111,57.76,81438.23,48.7,-0.00322,0.0,0.55643]
[1777986118230,57.76,81456.73,48.7,-0.00317,0.0,0.5481]
[1777986121246,57.76,81474.98,48.7,-0.00311,0.0,0.53998]
[1777986124267,57.76,81455.07,48.7,-0.00317,0.0,0.54884]
[1777986128295,57.76,81437.91,48.7,-0.00322,0.0,0.55657]
[1777986133330,57.76,81430.08,48.7,-0.00325,0.0,0.56013]
[1777986134337,57.76,81412.33,48.7,-0.0033,0.0,0.56828]
[1777986138386,57.76,81430.32,48.7,-0.00325,0.0,0.56002]
[1777986143411,57.76,81444.27,48.7,-0.0032,0.0,0.55369]
[1777986148446,57.76,81439.01,48.7,-0.00322,0.0,0.55607]
[1777986153482,57.76,81438.54,48.7,-0.00322,0.0,0.55539]
[1777986158517,57.76,81446.1,48.7,-0.00319,0.0,0.55198]
[1777986163551,57.76,81465.32,48.7,-0.00314,0.0,0.54338]
[1777986167580,57.76,81485.92,48.7,-0.00308,0.0,0.5343]
[1777986172620,57.76,81478.89,48.7,-0.0031,0.0,0.53739]
[1777986177655,57.76,81477.11,48.7,-0.0031,0.0,0.53817]
[1777986181683,57.76,81456.03,48.7,-0.00316,0.0,0.54752]
[1777986186718,57.76,81446.01,48.7,-0.00319,0.0,0.55202]
[1777986191756,57.76,81421.89,48.7,-0.00327,0.0,0.56297]
[1777986196791,57.76,81411.68,48.7,-0.0033,0.0,0.56767]
[1777986201828,57.76,81410.38,48.7,-0.0033,0.0,0.56827]
[1777986206862,57.76,81423.96,48.7,-0.00326,0.0,0.56202]
[1777986209883,57.76,81440.26,48.7,-0.00321,0.0,0.55461]
[1777986214918,57.76,81445.53,48.7,-0.00319,0.0,0.55134]
[1777986218947,57.76,81463.87,48.7,-0.00314,0.0,0.54314]
[1777986223983,57.76,81465.73,48.7,-0.00313,0.0,0.54232]
[1777986229017,57.76,81461.37,48.7,-0.00314,0.0,0.54426]
[1777986234058,57.76,81445.09,48.7,-0.00319,0.0,0.55154]
[1777986239094,57.76,81454.37,48.7,-0.00316,0.0,0.54738]
[1777986244129,57.76,81452.41,48.7,-0.00317,0.0,0.54825]
[1777986249164,57.76,81451.41,48.7,-0.00317,0.0,0.5487]
[1777986254198,57.76,81447.2,48.7,-0.00319,0.0,0.55059]
[1777986259234,57.76,81437.2,48.7,-0.00321,0.0,0.5551]
[1777986264268,57.76,81455.97,48.7,-0.00316,0.0,0.54666]
[1777986268304,57.76,81472.99,48.7,-0.00311,0.0,0.53911]
[1777986273340,57.76,81476.14,48.7,-0.0031,0.0,0.53685]
[1777986278375,57.76,81478.52,48.7,-0.00309,0.0,0.5358]
[1777986283409,57.76,81483.82,48.7,-0.00307,0.0,0.53348]
[1777986288445,57.76,81493.54,48.7,-0.00305,0.0,0.52925]
[1777986293479,57.76,81481.3,48.7,-0.00308,0.0,0.53458]
[1777986298517,57.76,81479.87,48.7,-0.00309,0.0,0.53521]
[1777986303553,57.76,81485.93,48.7,-0.00307,0.0,0.53256]
[1777986308588,57.76,81498.33,48.7,-0.00303,0.0,0.52717]
[1777986313623,57.76,81510.1,48.7,-0.003,0.0,0.5221]
[1777986318657,57.76,81525.8,48.7,-0.00296,0.0,0.5154]
[1777986323693,57.76,81517.77,48.7,-0.00298,0.0,0.51882]
[1777986326717,57.76,81489.41,48.7,-0.00306,0.0,0.53104]
[1777986331752,57.76,81493.64,48.7,-0.00304,0.0,0.52834]
[1777986336786,57.76,81496.3,48.7,-0.00303,0.0,0.52719]
[1777986341822,57.76,81504.16,48.7,-0.00301,0.0,0.5238]
[1777986346858,57.76,81508.04,48.7,-0.003,0.0,0.52213]
[1777986351894,57.76,81516.82,48.7,-0.00298,0.0,0.51837]
[1777986356929,57.76,81515.02,48.7,-0.00298,0.0,0.51914]
[1777986361964,57.76,81513.65,48.7,-0.00299,0.0,0.51973]
[1777986366998,57.76,81524.16,48.7,-0.00296,0.0,0.51525]
[1777986372035,57.76,81518.16,48.7,-0.00297,0.0,0.5178]
[1777986377069,57.76,81524.03,48.7,-0.00296,0.0,0.51531]
[1777986382106,57.76,81525.87,48.7,-0.00295,0.0,0.51453]
[1777986387142,57.76,81529.84,48.7,-0.00294,0.0,0.51285]
[1777986392177,57.76,81532.87,48.7,-0.00293,0.0,0.51073]
[1777986397213,57.76,81537.91,48.7,-0.00292,0.0,0.50861]
[1777986402248,57.76,81571.5,48.7,-0.00283,0.0,0.4947]
[1777986402829,57.76,81571.5,48.7,-0.00283,0.0,0.4947]
[1777986403256,57.76,81564.36,48.7,-0.00284,0.0,0.49763]
[1777986404263,57.76,81546.35,48.7,-0.00289,0.0,0.50508]
[1777986405452,57.76,81552.67,48.7,-0.00288,0.0,0.50245]
[1777986407055,57.76,81553.89,48.7,-0.00287,0.0,0.50195]
[1777986408108,57.76,81551.75,48.7,-0.00288,0.0,0.50284]
[1777986408633,57.76,81553.52,48.7,-0.00287,0.0,0.5021]
[1777986409176,57.76,81553.52,48.7,-0.00287,0.0,0.5021]
[1777986409471,57.76,81553.52,48.7,-0.00287,0.0,0.5021]
[1777986410382,57.76,81526.52,48.7,-0.00295,0.0,0.51341]
[1777986411960,57.76,81519.16,48.7,-0.00297,0.0,0.51653]
[1777986412398,57.76,81499.19,48.7,-0.00302,0.0,0.52508]
[1777986415590,57.76,81493.14,48.7,-0.00304,0.0,0.52769]
[1777986420236,57.76,81491.71,48.7,-0.00304,0.0,0.52831]
[1777986420462,57.76,81490.0,48.7,-0.00305,0.0,0.52905]
[1777986422498,57.76,81508.98,48.7,-0.00299,0.0,0.52087]
[1777986427515,57.76,81518.74,48.7,-0.00297,0.0,0.51671]
[1777986431544,57.76,81485.67,48.7,-0.00306,0.0,0.53094]
[1777986436579,57.76,81466.36,48.7,-0.00311,0.0,0.5394]
[1777986441614,57.76,81455.49,48.7,-0.00315,0.0,0.54422]
[1777986446654,57.76,81469.2,48.7,-0.00311,0.0,0.53815]
[1777986451689,57.76,81488.3,48.7,-0.00305,0.0,0.52893]
[1777986456725,57.76,81505.21,48.7,-0.003,0.0,0.52163]
[1777986460124,57.76,81538.27,48.7,-0.00291,0.0,0.50762]
[1777986460753,57.76,81555.35,48.7,-0.00286,0.0,0.50051]
[1777986465789,57.76,81554.08,48.7,-0.00287,0.0,0.50104]
[1777986470824,57.76,81550.29,48.7,-0.00288,0.0,0.50261]
[1777986475859,57.76,81559.52,48.7,-0.00285,0.0,0.49879]
[1777986481233,57.76,81555.56,48.7,-0.00286,0.0,0.50043]
[1777986483424,57.76,81591.77,48.7,-0.00277,0.0,0.48565]
[1777986485558,57.76,81624.45,48.7,-0.00268,0.0,0.47265]
[1777986488514,57.76,81608.36,48.7,-0.00273,0.0,0.47901]
[1777986491979,57.76,81629.54,48.7,-0.00267,0.0,0.47065]
[1777986497293,57.76,81639.96,48.7,-0.00265,0.0,0.46658]
[1777986498028,57.76,81620.65,48.7,-0.00269,0.0,0.47414]
[1777986503058,57.76,81609.43,48.7,-0.00272,0.0,0.47859]
[1777986507087,57.76,81628.0,48.7,-0.00268,0.0,0.47125]
[1777986508095,57.76,81649.1,48.7,-0.00262,0.0,0.46304]
[1777986513134,57.76,81642.95,48.7,-0.00263,0.0,0.46464]
[1777986518168,57.76,81649.81,48.7,-0.00262,0.0,0.46199]
[1777986523396,57.76,81636.22,48.7,-0.00265,0.0,0.46725]
[1777986528942,57.76,81639.49,48.7,-0.00264,0.0,0.46598]
[1777986534282,57.76,81649.01,48.7,-0.00262,0.0,0.4623]
[1777986539425,57.76,81652.6,48.7,-0.00261,0.0,0.46091]
[1777986545359,57.76,81671.82,48.7,-0.00256,0.0,0.45357]
[1777986549387,57.76,81652.64,48.7,-0.00261,0.0,0.4609]
[1777986554428,57.76,81638.75,48.7,-0.00264,0.0,0.46627]
[1777986558456,57.76,81614.57,48.7,-0.00271,0.0,0.47575]
[1777986561477,57.76,81630.7,48.7,-0.00266,0.0,0.4694]
[1777986566512,57.76,81631.93,48.7,-0.00266,0.0,0.46892]
[1777986571546,57.76,81624.94,48.7,-0.00267,0.0,0.47087]
[1777986576581,57.76,81634.48,48.7,-0.00265,0.0,0.46714]
[1777986581617,57.76,81623.63,48.7,-0.00268,0.0,0.47138]
[1777986586652,57.76,81629.15,48.7,-0.00266,0.0,0.46922]
[1777986589673,57.76,81599.11,48.7,-0.00274,0.0,0.48109]
[1777986594708,57.76,81601.19,48.7,-0.00273,0.0,0.48026]
[1777986600015,57.76,81598.58,48.7,-0.00274,0.0,0.4813]
[1777986606184,57.76,81601.46,48.7,-0.00273,0.0,0.48015]
[1777986611829,57.76,81621.95,48.7,-0.00268,0.0,0.47204]
[1777986615409,57.76,81641.41,48.7,-0.00263,0.0,0.46445]
[1777986619884,57.76,81658.16,48.7,-0.00259,0.0,0.458]
[1777986624920,57.76,81634.74,48.7,-0.00265,0.0,0.46704]
[1777986626934,57.76,81618.8,48.7,-0.00269,0.0,0.47328]
[1777986631969,57.76,81611.12,48.7,-0.00271,0.0,0.47552]
[1777986637003,57.76,81597.81,48.7,-0.00274,0.0,0.48081]
[1777986640606,57.76,81614.66,48.7,-0.0027,0.0,0.47412]
[1777986643046,57.76,81634.62,48.7,-0.00265,0.0,0.4663]
[1777986644609,57.76,81657.38,48.7,-0.00259,0.0,0.45753]
[1777986646067,57.76,81641.34,48.7,-0.00263,0.0,0.46369]
[1777986650176,57.76,81657.89,48.7,-0.00259,0.0,0.45733]
[1777986656142,57.76,81660.15,48.7,-0.00258,0.0,0.45647]
[1777986661177,57.76,81659.69,48.7,-0.00258,0.0,0.45664]
[1777986666214,57.76,81654.52,48.7,-0.0026,0.0,0.45862]
[1777986670985,57.76,81650.03,48.7,-0.00261,0.0,0.46034]
[1777986675318,57.76,81621.87,48.7,-0.00268,0.0,0.47128]
[1777986680353,57.76,81606.62,48.7,-0.00272,0.0,0.4773]
[1777986685388,57.76,81620.88,48.7,-0.00268,0.0,0.47167]
[1777986690423,57.76,81612.48,48.7,-0.0027,0.0,0.47498]
[1777986695458,57.76,81601.48,48.7,-0.00273,0.0,0.47854]
[1777986698479,57.76,81620.05,48.7,-0.00268,0.0,0.4712]
[1777986703515,57.76,81621.76,48.7,-0.00267,0.0,0.47053]
[1777986708549,57.76,81610.97,48.7,-0.0027,0.0,0.47478]
[1777986713585,57.76,81600.91,48.7,-0.00273,0.0,0.47877]
[1777986718620,57.76,81607.03,48.7,-0.00271,0.0,0.47634]
[1777986723655,57.76,81606.35,48.7,-0.00271,0.0,0.47661]
[1777986728690,57.76,81612.64,48.7,-0.0027,0.0,0.47412]
[1777986733725,57.76,81613.94,48.7,-0.00269,0.0,0.47361]
[1777986738760,57.76,81612.74,48.7,-0.0027,0.0,0.47408]
[1777986743795,57.76,81615.14,48.7,-0.00269,0.0,0.47313]
[1777986748830,57.76,81614.54,48.7,-0.00269,0.0,0.47337]
[1777986753864,57.76,81613.81,48.7,-0.00269,0.0,0.47286]
[1777986758900,57.76,81611.45,48.7,-0.0027,0.0,0.47379]
[1777986763935,57.76,81615.18,48.7,-0.00269,0.0,0.47232]
[1777986768971,57.76,81623.25,48.7,-0.00267,0.0,0.46916]
[1777986774009,57.76,81628.84,48.7,-0.00265,0.0,0.46698]
[1777986778037,57.76,81647.59,48.7,-0.00261,0.0,0.45972]
[1777986783083,57.76,81651.19,48.7,-0.0026,0.0,0.45834]
[1777986788118,57.76,81653.24,48.7,-0.00259,0.0,0.45756]
[1777986793155,57.76,81652.32,48.7,-0.00259,0.0,0.45791]
[1777986798190,57.76,81651.21,48.7,-0.0026,0.0,0.45834]
[1777986803759,57.76,81650.2,48.7,-0.0026,0.0,0.45872]
[1777986806245,57.76,81626.38,48.7,-0.00266,0.0,0.46793]
[1777986811281,57.76,81609.93,48.7,-0.00269,0.0,0.47359]
[1777986816316,57.76,81612.91,48.7,-0.00269,0.0,0.47242]
[1777986821351,57.76,81610.04,48.7,-0.00269,0.0,0.47355]
[1777986826386,57.76,81605.78,48.7,-0.00271,0.0,0.47523]
[1777986831421,57.76,81615.45,48.7,-0.00268,0.0,0.47142]
[1777986836465,57.76,81607.5,48.7,-0.0027,0.0,0.47455]
[1777986839486,57.76,81625.82,48.7,-0.00266,0.0,0.46736]
[1777986844905,57.76,81626.29,48.7,-0.00265,0.0,0.46718]
[1777986850563,57.76,81628.46,48.7,-0.00265,0.0,0.46634]
[1777986855598,57.76,81635.18,48.7,-0.00263,0.0,0.46373]
[1777986860633,57.76,81635.69,48.7,-0.00263,0.0,0.46353]
[1777986865668,57.76,81631.68,48.7,-0.00264,0.0,0.46508]
[1777986870703,57.76,81635.69,48.7,-0.00263,0.0,0.46353]
[1777986875738,57.76,81637.42,48.7,-0.00262,0.0,0.46208]
[1777986880772,57.76,81636.94,48.7,-0.00262,0.0,0.46226]
[1777986885809,57.76,81637.17,48.7,-0.00262,0.0,0.46218]
[1777986890845,57.76,81637.37,48.7,-0.00262,0.0,0.4621]
[1777986895880,57.76,81637.23,48.7,-0.00262,0.0,0.46215]
[1777986900915,57.76,81635.88,48.7,-0.00263,0.0,0.46267]
[1777986905950,57.76,81640.22,48.7,-0.00262,0.0,0.461]
[1777986910985,57.76,81639.42,48.7,-0.00262,0.0,0.46131]
[1777986916020,57.76,81644.4,48.7,-0.0026,0.0,0.45939]
[1777986921055,57.76,81644.16,48.7,-0.00261,0.0,0.45948]
[1777986926090,57.76,81623.92,48.7,-0.00266,0.0,0.46732]
[1777986931129,57.76,81621.3,48.7,-0.00266,0.0,0.46755]
[1777986936163,57.76,81617.72,48.7,-0.00267,0.0,0.46895]
[1777986941200,57.76,81615.25,48.7,-0.00267,0.0,0.46991]
[1777986946237,57.76,81614.68,48.7,-0.00267,0.0,0.47014]
[1777986950852,57.76,81600.36,48.7,-0.00271,0.0,0.47578]
[1777986956308,57.76,81595.26,48.7,-0.00272,0.0,0.4778]
[1777986958344,57.76,81579.44,48.7,-0.00276,0.0,0.48413]
[1777986963356,57.76,81577.01,48.7,-0.00277,0.0,0.48511]
[1777986964129,57.76,81577.01,48.7,-0.00277,0.0,0.48511]
[1777986969399,57.76,81560.2,48.7,-0.00281,0.0,0.49192]
[1777986974433,57.76,81559.54,48.7,-0.00282,0.0,0.49219]
[1777986979468,57.76,81556.08,48.7,-0.00282,0.0,0.49361]
[1777986984504,57.76,81557.65,48.7,-0.00282,0.0,0.49296]
[1777986989539,57.76,81565.21,48.7,-0.0028,0.0,0.48988]
[1777986994574,57.76,81558.92,48.7,-0.00281,0.0,0.49162]
[1777986999608,57.76,81556.16,48.7,-0.00282,0.0,0.49275]
[1777987004646,57.76,81570.43,48.7,-0.00278,0.0,0.48695]
[1777987010033,57.76,81573.36,48.7,-0.00277,0.0,0.48577]
[1777987015724,57.76,81590.43,48.7,-0.00273,0.0,0.47892]
[1777987020758,57.76,81584.28,48.7,-0.00275,0.0,0.48138]
[1777987025794,57.76,81577.57,48.7,-0.00276,0.0,0.48407]
[1777987028959,57.76,81552.69,48.7,-0.00283,0.0,0.49417]
[1777987029228,57.76,81552.69,48.7,-0.00283,0.0,0.49417]
[1777987030113,57.76,81547.22,48.7,-0.00284,0.0,0.49642]
[1777987030674,57.76,81547.22,48.7,-0.00284,0.0,0.49642]
[1777987030829,57.76,81551.08,48.7,-0.00283,0.0,0.49483]
[1777987031457,57.76,81551.08,48.7,-0.00283,0.0,0.49483]
[1777987031987,57.76,81551.08,48.7,-0.00283,0.0,0.49483]
[1777987033717,57.76,81542.25,48.7,-0.00286,0.0,0.49846]
[1777987033824,57.76,81542.25,48.7,-0.00286,0.0,0.49846]
[1777987035675,57.76,81561.5,48.7,-0.00281,0.0,0.49057]
[1777987039892,57.76,81543.43,48.7,-0.00285,0.0,0.49798]
[1777987042913,57.76,81528.45,48.7,-0.00289,0.0,0.50419]
[1777987046275,57.76,81532.42,48.7,-0.00288,0.0,0.50254]
[1777987047214,57.76,81533.16,48.7,-0.00288,0.0,0.50223]
[1777987052987,57.76,81549.22,48.7,-0.00283,0.0,0.49477]
[1777987054997,57.76,81533.43,48.7,-0.00288,0.0,0.50128]
[1777987060034,57.76,81517.09,48.7,-0.00292,0.0,0.5081]
[1777987065069,57.76,81520.62,48.7,-0.00291,0.0,0.50662]
[1777987070104,57.76,81521.35,48.7,-0.00291,0.0,0.50632]
[1777987075139,57.76,81514.28,48.7,-0.00293,0.0,0.50928]
[1777987080175,57.76,81524.46,48.7,-0.0029,0.0,0.50502]
[1777987085210,57.76,81526.72,48.7,-0.00289,0.0,0.50407]
[1777987087224,57.76,81508.39,48.7,-0.00294,0.0,0.51177]
[1777987092259,57.76,81500.71,48.7,-0.00296,0.0,0.51502]
[1777987097294,57.76,81498.75,48.7,-0.00297,0.0,0.51585]
[1777987102329,57.76,81509.82,48.7,-0.00294,0.0,0.51116]
[1777987107410,57.76,81509.12,48.7,-0.00294,0.0,0.51146]
[1777987113529,57.76,81513.15,48.7,-0.00293,0.0,0.50892]
[1777987119452,57.76,81530.01,48.7,-0.00288,0.0,0.50187]
[1777987125497,57.76,81526.32,48.7,-0.00289,0.0,0.5034]
[1777987130532,57.76,81526.65,48.7,-0.00289,0.0,0.50327]
[1777987135695,57.76,81525.77,48.7,-0.00289,0.0,0.50363]
[1777987140602,57.76,81504.45,48.7,-0.00295,0.0,0.51259]
[1777987145637,57.76,81512.54,48.7,-0.00293,0.0,0.50917]
[1777987150671,57.76,81506.4,48.7,-0.00294,0.0,0.51176]
[1777987155707,57.76,81508.96,48.7,-0.00294,0.0,0.51068]
[1777987160742,57.76,81513.39,48.7,-0.00292,0.0,0.50881]
[1777987165776,57.76,81522.42,48.7,-0.0029,0.0,0.50503]
[1777987166336,57.76,81522.42,48.7,-0.0029,0.0,0.50503]
[1777987171821,57.76,81536.62,48.7,-0.00286,0.0,0.4983]
[1777987176857,57.76,81546.09,48.7,-0.00283,0.0,0.4944]
[1777987181891,57.76,81548.37,48.7,-0.00283,0.0,0.49347]
[1777987186927,57.76,81546.72,48.7,-0.00283,0.0,0.49414]
[1777987187357,57.76,81546.72,48.7,-0.00283,0.0,0.49414]
[1777987192969,57.76,81548.5,48.7,-0.00283,0.0,0.49342]
[1777987198004,57.76,81550.35,48.7,-0.00282,0.0,0.49266]
[1777987203043,57.76,81557.74,48.7,-0.0028,0.0,0.48965]
[1777987208078,57.76,81558.39,48.7,-0.0028,0.0,0.48938]
[1777987213113,57.76,81558.82,48.7,-0.0028,0.0,0.48921]
[1777987218148,57.76,81559.27,48.7,-0.0028,0.0,0.48902]
[1777987225197,57.76,81553.42,48.7,-0.00281,0.0,0.49141]
[1777987230231,57.76,81543.56,48.7,-0.00284,0.0,0.49544]
[1777987235266,57.76,81554.22,48.7,-0.00281,0.0,0.49026]
[1777987240301,57.76,81562.01,48.7,-0.00279,0.0,0.4871]
[1777987245337,57.76,81564.5,48.7,-0.00278,0.0,0.48609]
[1777987248050,57.76,81568.38,48.7,-0.00277,0.0,0.48452]
[1777987248360,57.76,81620.77,48.7,-0.00264,0.0,0.46382]
[1777987249078,57.76,81620.77,48.7,-0.00264,0.0,0.46382]
[1777987249371,57.76,81661.17,48.7,-0.00254,0.0,0.44839]
[1777987251386,57.76,81670.73,48.7,-0.00252,0.0,0.4448]
[1777987251584,57.76,81672.26,48.7,-0.00251,0.0,0.44423]
[1777987252580,57.76,81672.05,48.7,-0.00251,0.0,0.44431]
[1777987255506,57.76,81669.5,48.7,-0.00252,0.0,0.44526]
[1777987259446,57.76,81670.74,48.7,-0.00252,0.0,0.4448]
[1777987259536,57.76,81671.71,48.7,-0.00251,0.0,0.44444]
[1777987265482,57.76,81684.91,48.7,-0.00248,0.0,0.43953]
[1777987270522,57.76,81679.39,48.7,-0.0025,0.0,0.44158]
[1777987275557,57.76,81686.01,48.7,-0.00248,0.0,0.43913]
[1777987280592,57.76,81676.62,48.7,-0.0025,0.0,0.44261]
[1777987285635,57.76,81651.57,48.7,-0.00256,0.0,0.45201]
[1777987291275,57.76,81644.94,48.7,-0.00258,0.0,0.45453]
[1777987292686,57.76,81671.72,48.7,-0.00251,0.0,0.44367]
[1777987297786,57.76,81682.01,48.7,-0.00249,0.0,0.43985]
[1777987303777,57.76,81682.13,48.7,-0.00248,0.0,0.43981]
[1777987306799,57.76,81659.59,48.7,-0.00254,0.0,0.44822]
[1777987311835,57.76,81665.18,48.7,-0.00252,0.0,0.44612]
[1777987316870,57.76,81673.37,48.7,-0.00251,0.0,0.44306]
[1777987321905,57.76,81685.01,48.7,-0.00248,0.0,0.43874]
[1777987326949,57.76,81702.24,48.7,-0.00244,0.0,0.43242]
[1777987331985,57.76,81706.68,48.7,-0.00243,0.0,0.43081]
[1777987337021,57.76,81687.54,48.7,-0.00247,0.0,0.43781]
[1777987342056,57.76,81680.93,48.7,-0.00249,0.0,0.44025]
[1777987347094,57.76,81662.0,48.7,-0.00253,0.0,0.44731]
[1777987352129,57.76,81655.72,48.7,-0.00254,0.0,0.44891]
[1777987356160,57.76,81616.85,48.7,-0.00264,0.0,0.46376]
[1777987361196,57.76,81627.82,48.7,-0.00261,0.0,0.45953]
[1777987364218,57.76,81611.09,48.7,-0.00265,0.0,0.466]
[1777987365225,57.76,81592.33,48.7,-0.0027,0.0,0.47336]
[1777987370260,57.76,81585.8,48.7,-0.00272,0.0,0.47594]
[1777987370558,57.76,81585.8,48.7,-0.00272,0.0,0.47594]
[1777987376306,57.76,81588.38,48.7,-0.00271,0.0,0.47492]
[1777987381344,57.76,81585.63,48.7,-0.00272,0.0,0.47601]
[1777987386380,57.76,81580.82,48.7,-0.00273,0.0,0.47792]
[1777987391415,57.76,81585.95,48.7,-0.00272,0.0,0.47588]
[1777987396449,57.76,81587.79,48.7,-0.00271,0.0,0.47516]
[1777987401486,57.76,81586.37,48.7,-0.00271,0.0,0.47572]
[1777987406521,57.76,81595.97,48.7,-0.00269,0.0,0.47192]
[1777987411556,57.76,81597.97,48.7,-0.00268,0.0,0.47034]
[1777987416594,57.76,81598.47,48.7,-0.00268,0.0,0.47015]
[1777987421627,57.76,81598.16,48.7,-0.00268,0.0,0.47027]
[1777987426661,57.76,81602.27,48.7,-0.00267,0.0,0.46866]
[1777987431697,57.76,81605.16,48.7,-0.00266,0.0,0.46753]
[1777987436732,57.76,81606.38,48.7,-0.00266,0.0,0.46705]
[1777987441767,57.76,81607.35,48.7,-0.00266,0.0,0.46667]
[1777987446802,57.76,81605.37,48.7,-0.00266,0.0,0.46744]
[1777987451837,57.76,81598.66,48.7,-0.00268,0.0,0.47007]
[1777987456871,57.76,81597.13,48.7,-0.00268,0.0,0.47067]
[1777987461906,57.76,81596.88,48.7,-0.00268,0.0,0.47077]
[1777987466941,57.76,81591.83,48.7,-0.0027,0.0,0.47276]
[1777987471978,57.76,81589.88,48.7,-0.0027,0.0,0.47273]
[1777987477013,57.76,81587.79,48.7,-0.0027,0.0,0.47356]
[1777987482049,57.76,81570.88,48.7,-0.00274,0.0,0.48028]
[1777987487086,57.76,81564.29,48.7,-0.00276,0.0,0.48292]
[1777987493127,57.76,81562.25,48.7,-0.00277,0.0,0.48374]
[1777987498163,57.76,81560.82,48.7,-0.00277,0.0,0.48432]
[1777987502198,57.76,81543.31,48.7,-0.00282,0.0,0.49142]
[1777987507233,57.76,81525.87,48.7,-0.00286,0.0,0.49859]
[1777987509247,57.76,81508.79,48.7,-0.00291,0.0,0.50569]
[1777987514282,57.76,81493.02,48.7,-0.00295,0.0,0.51233]
[1777987519548,57.76,81486.79,48.7,-0.00297,0.0,0.51498]
[1777987523345,57.76,81463.22,48.7,-0.00303,0.0,0.52509]
[1777987528382,57.76,81469.32,48.7,-0.00302,0.0,0.52246]
[1777987533417,57.76,81470.58,48.7,-0.00301,0.0,0.52106]
[1777987538452,57.76,81462.24,48.7,-0.00303,0.0,0.52465]
[1777987542480,57.76,81446.51,48.7,-0.00308,0.0,0.53149]
[1777987547515,57.76,81437.39,48.7,-0.0031,0.0,0.5355]
[1777987552550,57.76,81448.86,48.7,-0.00307,0.0,0.53047]
[1777987557585,57.76,81464.19,48.7,-0.00303,0.0,0.52381]
[1777987562620,57.76,81470.01,48.7,-0.00301,0.0,0.5213]
[1777987567655,57.76,81475.42,48.7,-0.003,0.0,0.51898]
[1777987572690,57.76,81475.9,48.7,-0.00299,0.0,0.51877]
[1777987577724,57.76,81472.83,48.7,-0.003,0.0,0.52009]
[1777987582760,57.76,81471.95,48.7,-0.00301,0.0,0.52047]
[1777987587795,57.76,81473.02,48.7,-0.003,0.0,0.52001]
[1777987592830,57.76,81472.06,48.7,-0.003,0.0,0.51956]
[1777987597865,57.76,81463.14,48.7,-0.00303,0.0,0.5234]
[1777987598792,57.76,81463.14,48.7,-0.00303,0.0,0.5234]
[1777987603906,57.76,81446.91,48.7,-0.00307,0.0,0.53045]
[1777987608942,57.76,81446.04,48.7,-0.00307,0.0,0.53083]
[1777987613977,57.76,81452.58,48.7,-0.00306,0.0,0.52797]
[1777987619011,57.76,81462.46,48.7,-0.00303,0.0,0.52369]
[1777987624047,57.76,81462.09,48.7,-0.00303,0.0,0.52385]
[1777987629082,57.76,81452.92,48.7,-0.00305,0.0,0.52783]
[1777987634116,57.76,81455.91,48.7,-0.00305,0.0,0.52653]
[1777987639151,57.76,81454.99,48.7,-0.00305,0.0,0.52693]
[1777987644186,57.76,81449.21,48.7,-0.00306,0.0,0.52944]
[1777987649222,57.76,81450.08,48.7,-0.00306,0.0,0.52906]
[1777987654257,57.76,81450.77,48.7,-0.00306,0.0,0.52789]
[1777987659292,57.76,81449.87,48.7,-0.00306,0.0,0.52828]
[1777987664326,57.76,81447.36,48.7,-0.00307,0.0,0.52938]
[1777987669362,57.76,81441.48,48.7,-0.00308,0.0,0.53195]
[1777987674397,57.76,81444.84,48.7,-0.00307,0.0,0.53048]
[1777987679432,57.76,81447.1,48.7,-0.00307,0.0,0.52949]
[1777987684467,57.76,81435.96,48.7,-0.0031,0.0,0.53437]
[1777987689502,57.76,81430.07,48.7,-0.00311,0.0,0.53697]
[1777987694536,57.76,81427.53,48.7,-0.00312,0.0,0.53809]
[1777987699571,57.76,81428.67,48.7,-0.00312,0.0,0.53758]
[1777987704607,57.76,81424.95,48.7,-0.00313,0.0,0.53923]
[1777987709643,57.76,81427.11,48.7,-0.00312,0.0,0.53827]
[1777987714678,57.76,81429.69,48.7,-0.00311,0.0,0.53625]
[1777987719713,57.76,81435.33,48.7,-0.00309,0.0,0.53377]
[1777987724748,57.76,81430.86,48.7,-0.00311,0.0,0.53574]
[1777987729783,57.76,81433.09,48.7,-0.0031,0.0,0.53475]
[1777987734818,57.76,81437.45,48.7,-0.00309,0.0,0.53284]
[1777987736643,57.76,81437.45,48.7,-0.00309,0.0,0.53284]
[1777987736778,57.76,81437.45,48.7,-0.00309,0.0,0.53284]
[1777987736836,57.76,81533.27,48.7,-0.00282,0.0,0.49223]
[1777987737198,57.76,81533.27,48.7,-0.00282,0.0,0.49223]
[1777987740042,57.76,81531.64,48.7,-0.00283,0.0,0.4929]
[1777987740227,57.76,81531.64,48.7,-0.00283,0.0,0.4929]
[1777987740865,57.76,81531.89,48.7,-0.00283,0.0,0.4928]
[1777987742879,57.76,81512.69,48.7,-0.00288,0.0,0.50072]
[1777987747609,57.76,81509.46,48.7,-0.00289,0.0,0.50206]
[1777987747914,57.76,81508.95,48.7,-0.00289,0.0,0.50227]
[1777987752478,57.76,81502.19,48.7,-0.00291,0.0,0.50509]
[1777987752949,57.76,81500.07,48.7,-0.00291,0.0,0.50598]
[1777987757984,57.76,81497.05,48.7,-0.00292,0.0,0.50725]
[1777987763395,57.76,81495.5,48.7,-0.00293,0.0,0.5079]
[1777987763398,57.76,81495.5,48.7,-0.00293,0.0,0.5079]
[1777987768058,57.76,81477.36,48.7,-0.00298,0.0,0.51558]
[1777987773093,57.76,81473.91,48.7,-0.00298,0.0,0.5162]
[1777987778127,57.76,81473.86,48.7,-0.00298,0.0,0.51622]
[1777987783216,57.76,81478.44,48.7,-0.00297,0.0,0.51427]
[1777987789206,57.76,81472.63,48.7,-0.00298,0.0,0.51674]
[1777987794241,57.76,81470.28,48.7,-0.00299,0.0,0.51775]
[1777987799276,57.76,81466.56,48.7,-0.003,0.0,0.51934]
[1777987801133,57.76,81467.25,48.7,-0.003,0.0,0.51905]
[1777987807034,57.76,81466.7,48.7,-0.003,0.0,0.51928]
[1777987807828,57.76,81467.02,48.7,-0.003,0.0,0.51914]
[1777987809346,57.76,81447.42,48.7,-0.00306,0.0,0.52761]
[1777987814383,57.76,81437.05,48.7,-0.00308,0.0,0.53214]
[1777987818670,57.76,81431.68,48.7,-0.0031,0.0,0.5345]
[1777987818870,57.76,81431.68,48.7,-0.0031,0.0,0.5345]
[1777987818875,57.76,81432.9,48.7,-0.0031,0.0,0.53396]
[1777987824455,57.76,81429.49,48.7,-0.00311,0.0,0.53546]
[1777987825957,57.76,81429.49,48.7,-0.00311,0.0,0.53546]
[1777987827097,57.76,81429.06,48.7,-0.00311,0.0,0.53565]
[1777987829100,57.76,81429.2,48.7,-0.00311,0.0,0.53559]
[1777987831232,57.76,81429.68,48.7,-0.00311,0.0,0.53538]
[1777987835087,57.76,81413.07,48.7,-0.00315,0.0,0.54185]
[1777987837548,57.76,81391.44,48.7,-0.00321,0.0,0.55156]
[1777987838501,57.76,81391.44,48.7,-0.00321,0.0,0.55156]
[1777987839430,57.76,81386.93,48.7,-0.00323,0.0,0.5536]
[1777987841410,57.76,81381.16,48.7,-0.00324,0.0,0.55623]
[1777987843489,57.76,81383.49,48.7,-0.00324,0.0,0.55517]
[1777987847476,57.76,81380.82,48.7,-0.00324,0.0,0.55638]
[1777987851290,57.76,81380.41,48.7,-0.00325,0.0,0.55657]
[1777987853606,57.76,81394.68,48.7,-0.0032,0.0,0.5501]
[1777987855426,57.76,81400.67,48.7,-0.00319,0.0,0.5474]
[1777987855680,57.76,81397.2,48.7,-0.0032,0.0,0.54896]
[1777987860716,57.76,81408.11,48.7,-0.00316,0.0,0.54406]
[1777987864744,57.76,81387.4,48.7,-0.00322,0.0,0.55339]
[1777987869779,57.76,81385.79,48.7,-0.00323,0.0,0.55412]
[1777987875076,57.76,81380.66,48.7,-0.00324,0.0,0.55646]
[1777987876829,57.76,81407.03,48.7,-0.00317,0.0,0.54455]
[1777987881865,57.76,81407.16,48.7,-0.00317,0.0,0.54449]
[1777987883888,57.76,81448.87,48.7,-0.00305,0.0,0.52611]
[1777987888922,57.76,81459.34,48.7,-0.00302,0.0,0.52158]
[1777987894139,57.76,81460.03,48.7,-0.00301,0.0,0.52043]
[1777987897989,57.76,81488.64,48.7,-0.00293,0.0,0.50825]
[1777987898995,57.76,81504.86,48.7,-0.00289,0.0,0.50146]
[1777987902017,57.76,81526.11,48.7,-0.00283,0.0,0.49269]
[1777987905038,57.76,81542.44,48.7,-0.00279,0.0,0.48604]
[1777987910083,57.76,81534.11,48.7,-0.00281,0.0,0.48942]
[1777987911090,57.76,81516.38,48.7,-0.00286,0.0,0.49669]
[1777987916125,57.76,81519.82,48.7,-0.00285,0.0,0.49527]
[1777987919146,57.76,81536.08,48.7,-0.0028,0.0,0.48862]
[1777987924512,57.76,81540.1,48.7,-0.00279,0.0,0.48698]
[1777987926546,57.76,81535.53,48.7,-0.0028,0.0,0.48884]
[1777987932237,57.76,81512.52,48.7,-0.00287,0.0,0.49828]
[1777987935258,57.76,81495.8,48.7,-0.00291,0.0,0.50524]
[1777987939300,57.76,81498.22,48.7,-0.0029,0.0,0.50423]
[1777987945502,57.76,81496.35,48.7,-0.00291,0.0,0.50501]
[1777987946383,57.76,81503.85,48.7,-0.00289,0.0,0.50188]
[1777987946736,57.76,81474.8,48.7,-0.00297,0.0,0.51411]
[1777987951314,57.76,81476.8,48.7,-0.00296,0.0,0.51326]
[1777987951372,57.76,81476.86,48.7,-0.00296,0.0,0.51238]
[1777987956410,57.76,81491.43,48.7,-0.00292,0.0,0.50623]
[1777987961445,57.76,81496.93,48.7,-0.0029,0.0,0.50393]
[1777987962209,57.76,81496.93,48.7,-0.0029,0.0,0.50393]
[1777987962452,57.76,81496.97,48.7,-0.0029,0.0,0.50391]
[1777987967487,57.76,81495.68,48.7,-0.00291,0.0,0.50445]
[1777987973220,57.76,81494.28,48.7,-0.00291,0.0,0.50504]
[1777987973228,57.76,81494.28,48.7,-0.00291,0.0,0.50504]
[1777987975543,57.76,81464.22,48.7,-0.00299,0.0,0.51777]
[1777987977557,57.76,81444.69,48.7,-0.00305,0.0,0.52619]
[1777987982592,57.76,81449.46,48.7,-0.00303,0.0,0.52412]
[1777987987627,57.76,81450.05,48.7,-0.00303,0.0,0.52387]
[1777987989657,57.76,81483.23,48.7,-0.00294,0.0,0.50969]
[1777987994850,57.76,81483.6,48.7,-0.00294,0.0,0.50953]
[1777988000720,57.76,81489.57,48.7,-0.00292,0.0,0.50702]
[1777988005758,57.76,81486.1,48.7,-0.00293,0.0,0.50848]
[1777988009786,57.76,81502.85,48.7,-0.00289,0.0,0.50146]
[1777988014822,57.76,81517.57,48.7,-0.00284,0.0,0.49454]
[1777988019856,57.76,81523.36,48.7,-0.00283,0.0,0.49216]
[1777988024894,57.76,81530.9,48.7,-0.00281,0.0,0.48908]
[1777988029929,57.76,81524.61,48.7,-0.00282,0.0,0.49165]
[1777988034964,57.76,81509.6,48.7,-0.00286,0.0,0.49782]
[1777988040000,57.76,81510.56,48.7,-0.00286,0.0,0.49743]
[1777988040288,57.76,81510.56,48.7,-0.00286,0.0,0.49743]
[1777988046041,57.76,81509.54,48.7,-0.00286,0.0,0.49785]
[1777988048059,57.76,81490.6,48.7,-0.00292,0.0,0.50574]
[1777988053094,57.76,81483.95,48.7,-0.00293,0.0,0.50853]
[1777988053301,57.76,81483.95,48.7,-0.00293,0.0,0.50853]
[1777988059137,57.76,81467.95,48.7,-0.00298,0.0,0.51532]
[1777988061151,57.76,81451.69,48.7,-0.00302,0.0,0.52229]
[1777988066186,57.76,81452.13,48.7,-0.00302,0.0,0.5221]
[1777988071221,57.76,81456.41,48.7,-0.00301,0.0,0.5194]
[1777988076256,57.76,81456.83,48.7,-0.003,0.0,0.51922]
[1777988076323,57.76,81456.83,48.7,-0.003,0.0,0.51922]
[1777988082298,57.76,81460.18,48.7,-0.00299,0.0,0.51778]
[1777988087335,57.76,81469.48,48.7,-0.00297,0.0,0.51381]
[1777988092377,57.76,81468.57,48.7,-0.00297,0.0,0.5142]
[1777988097411,57.76,81469.49,48.7,-0.00297,0.0,0.51381]
[1777988102446,57.76,81471.01,48.7,-0.00296,0.0,0.51316]
[1777988106482,57.76,81447.68,48.7,-0.00303,0.0,0.52316]
[1777988108889,57.76,81443.35,48.7,-0.00304,0.0,0.52503]
[1777988109506,57.76,81425.11,48.7,-0.00309,0.0,0.53299]
[1777988114543,57.76,81424.43,48.7,-0.0031,0.0,0.53329]
[1777988119578,57.76,81423.8,48.7,-0.0031,0.0,0.53357]
[1777988122599,57.76,81407.03,48.7,-0.00315,0.0,0.54099]
[1777988128237,57.76,81408.05,48.7,-0.00314,0.0,0.54054]
[1777988128314,57.76,81424.76,48.7,-0.00309,0.0,0.53315]
[1777988133678,57.76,81424.15,48.7,-0.00309,0.0,0.53254]
[1777988136702,57.76,81452.21,48.7,-0.00301,0.0,0.52034]
[1777988141737,57.76,81461.1,48.7,-0.00299,0.0,0.51653]
[1777988146797,57.76,81453.89,48.7,-0.00301,0.0,0.51962]
[1777988152813,57.76,81453.89,48.7,-0.00301,0.0,0.51962]
[1777988157848,57.76,81470.49,48.7,-0.00296,0.0,0.51253]
[1777988162885,57.76,81483.97,48.7,-0.00292,0.0,0.50683]
[1777988167920,57.76,81477.91,48.7,-0.00294,0.0,0.50939]
[1777988172956,57.76,81472.54,48.7,-0.00296,0.0,0.51166]
[1777988177990,57.76,81475.16,48.7,-0.00295,0.0,0.51055]
[1777988183045,57.76,81476.86,48.7,-0.00294,0.0,0.50983]
[1777988186051,57.76,81494.01,48.7,-0.0029,0.0,0.50263]
[1777988191086,57.76,81494.18,48.7,-0.00289,0.0,0.50172]
[1777988196123,57.76,81479.54,48.7,-0.00293,0.0,0.50785]
[1777988201158,57.76,81474.49,48.7,-0.00295,0.0,0.50998]
[1777988206195,57.76,81468.88,48.7,-0.00296,0.0,0.51236]
[1777988211230,57.76,81461.15,48.7,-0.00298,0.0,0.51565]
[1777988216265,57.76,81464.01,48.7,-0.00297,0.0,0.51443]
[1777988221307,57.76,81472.44,48.7,-0.00295,0.0,0.51085]
[1777988226341,57.76,81455.92,48.7,-0.003,0.0,0.51789]
[1777988231377,57.76,81458.08,48.7,-0.00299,0.0,0.51696]
[1777988232392,57.76,81426.74,48.7,-0.00308,0.0,0.53053]
[1777988235418,57.76,81410.51,48.7,-0.00313,0.0,0.53767]
[1777988240453,57.76,81425.88,48.7,-0.00308,0.0,0.5309]
[1777988245489,57.76,81420.06,48.7,-0.0031,0.0,0.53346]
[1777988250524,57.76,81433.65,48.7,-0.00306,0.0,0.52751]
[1777988255560,57.76,81432.93,48.7,-0.00306,0.0,0.52695]
[1777988260599,57.76,81444.16,48.7,-0.00302,0.0,0.52208]
[1777988265634,57.76,81438.47,48.7,-0.00304,0.0,0.52454]
[1777988270669,57.76,81433.15,48.7,-0.00306,0.0,0.52685]
[1777988275704,57.76,81432.87,48.7,-0.00306,0.0,0.52698]
[1777988280742,57.76,81431.19,48.7,-0.00306,0.0,0.52771]
[1777988283764,57.76,81402.48,48.7,-0.00314,0.0,0.54035]
[1777988288799,57.76,81404.2,48.7,-0.00314,0.0,0.53958]
[1777988293834,57.76,81414.39,48.7,-0.00311,0.0,0.53507]
[1777988299020,57.76,81411.75,48.7,-0.00312,0.0,0.53624]
[1777988304910,57.76,81421.95,48.7,-0.00309,0.0,0.53175]
[1777988309945,57.76,81423.09,48.7,-0.00308,0.0,0.53125]
[1777988310954,57.76,81406.0,48.7,-0.00313,0.0,0.53879]
[1777988316369,57.76,81401.21,48.7,-0.00314,0.0,0.54003]
[1777988318654,57.76,81417.01,48.7,-0.0031,0.0,0.53304]
[1777988324755,57.76,81427.51,48.7,-0.00307,0.0,0.52844]
[1777988331098,57.76,81406.99,48.7,-0.00313,0.0,0.53746]
[1777988336133,57.76,81400.49,48.7,-0.00315,0.0,0.54035]
[1777988341168,57.76,81398.78,48.7,-0.00315,0.0,0.54111]
[1777988344189,57.76,81381.09,48.7,-0.0032,0.0,0.54904]
[1777988347210,57.76,81407.37,48.7,-0.00313,0.0,0.53729]
[1777988352646,57.76,81409.99,48.7,-0.00312,0.0,0.53613]
[1777988357863,57.76,81424.86,48.7,-0.00307,0.0,0.5296]
[1777988363328,57.76,81415.93,48.7,-0.0031,0.0,0.53351]
[1777988368404,57.76,81416.64,48.7,-0.0031,0.0,0.5332]
[1777988373440,57.76,81417.46,48.7,-0.00309,0.0,0.53196]
[1777988378475,57.76,81424.25,48.7,-0.00307,0.0,0.52899]
[1777988383510,57.76,81418.02,48.7,-0.00309,0.0,0.53172]
[1777988388563,57.76,81412.69,48.7,-0.0031,0.0,0.53406]
[1777988391684,57.76,81386.59,48.7,-0.00318,0.0,0.54567]
[1777988397611,57.76,81371.17,48.7,-0.00323,0.0,0.55263]
[1777988401639,57.76,81340.83,48.7,-0.00332,0.0,0.56655]
[1777988404660,57.76,81319.01,48.7,-0.00339,0.0,0.57675]
[1777988409695,57.76,81302.53,48.7,-0.00344,0.0,0.58456]
[1777988414836,57.76,81293.73,48.7,-0.00347,0.0,0.58877]
[1777988418706,57.76,81273.48,48.7,-0.00353,0.0,0.59856]
[1777988423803,57.76,81294.5,48.7,-0.00346,0.0,0.5884]
[1777988429328,57.76,81286.14,48.7,-0.00349,0.0,0.59242]
[1777988431858,57.76,81266.31,48.7,-0.00355,0.0,0.60109]
[1777988436894,57.76,81250.25,48.7,-0.0036,0.0,0.60899]
[1777988440922,57.76,81234.42,48.7,-0.00365,0.0,0.61685]
[1777988441929,57.76,81218.29,48.7,-0.00371,0.0,0.62496]
[1777988447114,57.76,81231.11,48.7,-0.00367,0.0,0.61851]
[1777988450184,57.76,81250.88,48.7,-0.0036,0.0,0.60868]
[1777988451448,57.76,81284.46,48.7,-0.00349,0.0,0.59228]
[1777988457251,57.76,81279.31,48.7,-0.00351,0.0,0.59477]
[1777988459428,57.76,81277.15,48.7,-0.00351,0.0,0.59582]
[1777988459457,57.76,81277.44,48.7,-0.00351,0.0,0.59568]
[1777988463009,57.76,81277.78,48.7,-0.00351,0.0,0.59551]
[1777988464828,57.76,81296.56,48.7,-0.00345,0.0,0.58647]
[1777988465246,57.76,81311.54,48.7,-0.0034,0.0,0.57934]
[1777988467025,57.76,81319.3,48.7,-0.00338,0.0,0.57568]
[1777988468210,57.76,81322.2,48.7,-0.00337,0.0,0.57432]
[1777988469941,57.76,81327.17,48.7,-0.00336,0.0,0.57199]
[1777988471273,57.76,81318.52,48.7,-0.00338,0.0,0.57605]
[1777988473605,57.76,81318.33,48.7,-0.00338,0.0,0.57614]
[1777988477427,57.76,81306.09,48.7,-0.00342,0.0,0.58193]
[1777988483373,57.76,81323.33,48.7,-0.00337,0.0,0.57379]
[1777988488408,57.76,81330.91,48.7,-0.00334,0.0,0.57024]
[1777988493443,57.76,81328.14,48.7,-0.00335,0.0,0.57061]
[1777988498649,57.76,81314.26,48.7,-0.00339,0.0,0.57712]
[1777988504519,57.76,81295.07,48.7,-0.00345,0.0,0.58624]
[1777988508553,57.76,81312.23,48.7,-0.0034,0.0,0.57808]
[1777988513588,57.76,81323.36,48.7,-0.00336,0.0,0.57285]
[1777988518623,57.76,81324.3,48.7,-0.00336,0.0,0.57241]
[1777988523658,57.76,81327.69,48.7,-0.00335,0.0,0.57082]
[1777988528693,57.76,81337.69,48.7,-0.00332,0.0,0.56617]
[1777988533728,57.76,81335.61,48.7,-0.00332,0.0,0.56713]
[1777988538762,57.76,81327.47,48.7,-0.00335,0.0,0.57092]
[1777988539770,57.76,81342.98,48.7,-0.0033,0.0,0.56372]
[1777988543798,57.76,81360.17,48.7,-0.00325,0.0,0.55582]
[1777988548833,57.76,81365.73,48.7,-0.00323,0.0,0.55329]
[1777988553868,57.76,81362.33,48.7,-0.00324,0.0,0.55393]
[1777988557896,57.76,81377.82,48.7,-0.00319,0.0,0.54692]
[1777988563938,57.76,81389.16,48.7,-0.00316,0.0,0.54184]
[1777988565413,57.76,81391.29,48.7,-0.00315,0.0,0.54089]
[1777988566375,57.76,81406.28,48.7,-0.00311,0.0,0.53424]
[1777988570371,57.76,81399.23,48.7,-0.00313,0.0,0.53736]
[1777988571512,57.76,81389.24,48.7,-0.00316,0.0,0.5418]
[1777988571602,57.76,81373.72,48.7,-0.0032,0.0,0.54877]
[1777988573359,57.76,81368.95,48.7,-0.00322,0.0,0.55092]
[1777988579058,57.76,81373.87,48.7,-0.0032,0.0,0.5487]
[1777988580183,57.76,81373.87,48.7,-0.0032,0.0,0.5487]
[1777988583389,57.76,81389.63,48.7,-0.00316,0.0,0.54163]
[1777988584735,57.76,81389.64,48.7,-0.00316,0.0,0.54162]
[1777988586295,57.76,81382.63,48.7,-0.00318,0.0,0.54476]
[1777988587659,57.76,81372.29,48.7,-0.00321,0.0,0.54941]
[1777988593214,57.76,81379.81,48.7,-0.00319,0.0,0.54602]
[1777988594912,57.76,81408.2,48.7,-0.0031,0.0,0.5334]
[1777988598030,57.76,81420.83,48.7,-0.00307,0.0,0.52786]
[1777988600641,57.76,81422.09,48.7,-0.00306,0.0,0.52731]
[1777988604218,57.76,81426.02,48.7,-0.00305,0.0,0.5256]
[1777988604238,57.76,81409.0,48.7,-0.0031,0.0,0.53304]
[1777988606421,57.76,81400.05,48.7,-0.00313,0.0,0.53699]
[1777988610314,57.76,81400.89,48.7,-0.00312,0.0,0.53662]
[1777988612558,57.76,81400.57,48.7,-0.00312,0.0,0.53588]
[1777988616486,57.76,81388.14,48.7,-0.00316,0.0,0.5414]
[1777988619070,57.76,81382.23,48.7,-0.00317,0.0,0.54404]
[1777988624378,57.76,81373.89,48.7,-0.0032,0.0,0.54779]
[1777988625662,57.76,81373.89,48.7,-0.0032,0.0,0.54779]
[1777988631426,57.76,81380.15,48.7,-0.00318,0.0,0.54498]
[1777988636462,57.76,81389.65,48.7,-0.00315,0.0,0.54073]
[1777988641497,57.76,81395.21,48.7,-0.00314,0.0,0.53825]
[1777988644518,57.76,81416.32,48.7,-0.00307,0.0,0.52895]
[1777988647539,57.76,81431.28,48.7,-0.00303,0.0,0.52245]
[1777988649553,57.76,81415.03,48.7,-0.00308,0.0,0.52952]
[1777988654589,57.76,81409.08,48.7,-0.0031,0.0,0.53213]
[1777988659623,57.76,81413.99,48.7,-0.00308,0.0,0.52997]
[1777988664658,57.76,81417.85,48.7,-0.00307,0.0,0.52829]
[1777988669693,57.76,81405.84,48.7,-0.0031,0.0,0.53355]
[1777988674729,57.76,81409.54,48.7,-0.00309,0.0,0.53105]
[1777988679764,57.76,81407.78,48.7,-0.00309,0.0,0.53182]
[1777988684986,57.76,81409.53,48.7,-0.00309,0.0,0.53105]
[1777988690022,57.76,81416.97,48.7,-0.00307,0.0,0.5278]
[1777988695060,57.76,81414.49,48.7,-0.00307,0.0,0.52888]
[1777988700109,57.76,81411.84,48.7,-0.00308,0.0,0.53004]
[1777988705132,57.76,81420.07,48.7,-0.00306,0.0,0.52644]
[1777988710166,57.76,81429.07,48.7,-0.00303,0.0,0.52254]
[1777988714197,57.76,81411.77,48.7,-0.00308,0.0,0.53007]
[1777988719232,57.76,81422.41,48.7,-0.00305,0.0,0.52543]
[1777988724267,57.76,81427.83,48.7,-0.00304,0.0,0.52308]
[1777988729303,57.76,81428.19,48.7,-0.00304,0.0,0.52292]
[1777988734343,57.76,81432.97,48.7,-0.00302,0.0,0.51999]
[1777988739380,57.76,81435.03,48.7,-0.00301,0.0,0.5191]
[1777988744415,57.76,81429.71,48.7,-0.00303,0.0,0.52139]
[1777988749454,57.76,81436.42,48.7,-0.00301,0.0,0.5185]
[1777988754527,57.76,81437.34,48.7,-0.003,0.0,0.51811]
[1777988756523,57.76,81461.57,48.7,-0.00294,0.0,0.50779]
[1777988759250,57.76,81474.25,48.7,-0.0029,0.0,0.50247]
[1777988764576,57.76,81500.57,48.7,-0.00283,0.0,0.49157]
[1777988768603,57.76,81485.39,48.7,-0.00287,0.0,0.49783]
[1777988773641,57.76,81506.72,48.7,-0.00282,0.0,0.48906]
[1777988776661,57.76,81492.12,48.7,-0.00285,0.0,0.49505]
[1777988778676,57.76,81516.07,48.7,-0.00279,0.0,0.48525]
[1777988783720,57.76,81517.56,48.7,-0.00279,0.0,0.48465]
[1777988788755,57.76,81519.92,48.7,-0.00278,0.0,0.48369]
[1777988791777,57.76,81498.92,48.7,-0.00283,0.0,0.49142]
[1777988796812,57.76,81492.28,48.7,-0.00285,0.0,0.49415]
[1777988801846,57.76,81482.59,48.7,-0.00288,0.0,0.49816]
[1777988806883,57.76,81478.09,48.7,-0.00289,0.0,0.50003]
[1777988808903,57.76,81455.17,48.7,-0.00295,0.0,0.50965]
[1777988813939,57.76,81456.59,48.7,-0.00295,0.0,0.50905]
[1777988815952,57.76,81476.05,48.7,-0.00289,0.0,0.50088]
[1777988820988,57.76,81488.92,48.7,-0.00286,0.0,0.49554]
[1777988826024,57.76,81502.23,48.7,-0.00282,0.0,0.49006]
[1777988831059,57.76,81509.7,48.7,-0.0028,0.0,0.48702]
[1777988836093,57.76,81521.12,48.7,-0.00277,0.0,0.48239]
[1777988841128,57.76,81523.3,48.7,-0.00277,0.0,0.48151]
[1777988843143,57.76,81500.76,48.7,-0.00283,0.0,0.49067]
[1777988844358,57.76,81496.06,48.7,-0.00284,0.0,0.49259]
[1777988844526,57.76,81496.06,48.7,-0.00284,0.0,0.49259]
[1777988845165,57.76,81518.51,48.7,-0.00278,0.0,0.48345]
[1777988848661,57.76,81523.71,48.7,-0.00277,0.0,0.48135]
[1777988854228,57.76,81526.35,48.7,-0.00276,0.0,0.47947]
[1777988859263,57.76,81520.03,48.7,-0.00277,0.0,0.48201]
[1777988861555,57.76,81522.27,48.7,-0.00277,0.0,0.48111]
[1777988862284,57.76,81514.22,48.7,-0.00279,0.0,0.48436]
[1777988867319,57.76,81504.58,48.7,-0.00281,0.0,0.48828]
[1777988868296,57.76,81504.58,48.7,-0.00281,0.0,0.48828]
[1777988871351,57.76,81525.87,48.7,-0.00276,0.0,0.47966]
[1777988873365,57.76,81551.29,48.7,-0.00269,0.0,0.46956]
[1777988878405,57.76,81545.95,48.7,-0.0027,0.0,0.47166]
[1777988883441,57.76,81540.14,48.7,-0.00272,0.0,0.47397]
[1777988888475,57.76,81554.9,48.7,-0.00268,0.0,0.46813]
[1777988893512,57.76,81559.18,48.7,-0.00267,0.0,0.46646]
[1777988898546,57.76,81560.2,48.7,-0.00267,0.0,0.46606]
[1777988900561,57.76,81543.06,48.7,-0.00271,0.0,0.47281]
[1777988902575,57.76,81526.01,48.7,-0.00276,0.0,0.47961]
[1777988907611,57.76,81532.41,48.7,-0.00274,0.0,0.47705]
[1777988910632,57.76,81516.25,48.7,-0.00278,0.0,0.48354]
[1777988912646,57.76,81536.08,48.7,-0.00273,0.0,0.47477]
[1777988917992,57.76,81544.25,48.7,-0.0027,0.0,0.47153]
[1777988918692,57.76,81576.4,48.7,-0.00262,0.0,0.45897]
[1777988922724,57.76,81601.7,48.7,-0.00256,0.0,0.44929]
[1777988927759,57.76,81611.4,48.7,-0.00254,0.0,0.44562]
[1777988929776,57.76,81631.92,48.7,-0.00249,0.0,0.43796]
[1777988932805,57.76,81605.22,48.7,-0.00255,0.0,0.44795]
[1777988937844,57.76,81614.9,48.7,-0.00253,0.0,0.44431]
[1777988942879,57.76,81621.85,48.7,-0.00251,0.0,0.44171]
[1777988947913,57.76,81600.88,48.7,-0.00256,0.0,0.4496]
[1777988949928,57.76,81583.06,48.7,-0.00261,0.0,0.4564]
[1777988954962,57.76,81601.95,48.7,-0.00256,0.0,0.44919]
[1777988959998,57.76,81604.01,48.7,-0.00256,0.0,0.44841]
[1777988965033,57.76,81591.17,48.7,-0.00259,0.0,0.45329]
[1777988968062,57.76,81617.03,48.7,-0.00252,0.0,0.44351]
[1777988971079,57.76,81631.94,48.7,-0.00249,0.0,0.4372]
[1777988976113,57.76,81629.15,48.7,-0.00249,0.0,0.43823]
[1777988981149,57.76,81636.57,48.7,-0.00247,0.0,0.43548]
[1777988986186,57.76,81638.17,48.7,-0.00247,0.0,0.4349]
[1777988991220,57.76,81638.98,48.7,-0.00247,0.0,0.4346]
[1777988996256,57.76,81631.95,48.7,-0.00249,0.0,0.43719]
[1777989001291,57.76,81636.7,48.7,-0.00247,0.0,0.43544]
[1777989006337,57.76,81642.23,48.7,-0.00246,0.0,0.4334]
[1777989011373,57.76,81643.83,48.7,-0.00246,0.0,0.43281]
[1777989013387,57.76,81662.41,48.7,-0.00241,0.0,0.42605]
[1777989017417,57.76,81646.2,48.7,-0.00245,0.0,0.43195]
[1777989022452,57.76,81655.34,48.7,-0.00243,0.0,0.42861]
[1777989027487,57.76,81654.45,48.7,-0.00243,0.0,0.42894]
[1777989032524,57.76,81651.51,48.7,-0.00244,0.0,0.42926]
[1777989035551,57.76,81635.36,48.7,-0.00247,0.0,0.43517]
[1777989040586,57.76,81634.82,48.7,-0.00247,0.0,0.43537]
[1777989045621,57.76,81634.25,48.7,-0.00248,0.0,0.43558]
[1777989046628,57.76,81618.15,48.7,-0.00251,0.0,0.44156]
[1777989051663,57.76,81610.0,48.7,-0.00253,0.0,0.44461]
[1777989053677,57.76,81586.66,48.7,-0.00259,0.0,0.45346]
[1777989058712,57.76,81584.79,48.7,-0.00259,0.0,0.45417]
[1777989063760,57.76,81566.5,48.7,-0.00264,0.0,0.46122]
[1777989068788,57.76,81553.36,48.7,-0.00267,0.0,0.46635]
[1777989073829,57.76,81548.76,48.7,-0.00268,0.0,0.46815]
[1777989078867,57.76,81536.21,48.7,-0.00272,0.0,0.47311]
[1777989082211,57.76,81540.54,48.7,-0.00271,0.0,0.47139]
[1777989082232,57.76,81554.17,48.7,-0.00267,0.0,0.46603]
[1777989082899,57.76,81590.15,48.7,-0.00258,0.0,0.45212]
[1777989085475,57.76,81591.0,48.7,-0.00258,0.0,0.4518]
[1777989086619,57.76,81595.5,48.7,-0.00257,0.0,0.45009]
[1777989088538,57.76,81601.99,48.7,-0.00255,0.0,0.44763]
[1777989089338,57.76,81603.84,48.7,-0.00255,0.0,0.44693]
[1777989091810,57.76,81605.78,48.7,-0.00254,0.0,0.4462]
[1777989096997,57.76,81600.62,48.7,-0.00255,0.0,0.44738]
[1777989102032,57.76,81593.26,48.7,-0.00257,0.0,0.45016]
[1777989107067,57.76,81595.63,48.7,-0.00256,0.0,0.44926]
[1777989112107,57.76,81592.87,48.7,-0.00257,0.0,0.45031]
[1777989117142,57.76,81587.7,48.7,-0.00258,0.0,0.45228]
[1777989122176,57.76,81590.99,48.7,-0.00257,0.0,0.45103]
[1777989127213,57.76,81591.74,48.7,-0.00257,0.0,0.45074]
[1777989132249,57.76,81593.89,48.7,-0.00257,0.0,0.44992]
[1777989134263,57.76,81579.14,48.7,-0.0026,0.0,0.45556]
[1777989139297,57.76,81573.26,48.7,-0.00262,0.0,0.45782]
[1777989144333,57.76,81588.85,48.7,-0.00258,0.0,0.45184]
[1777989149368,57.76,81605.44,48.7,-0.00254,0.0,0.44556]
[1777989154403,57.76,81604.54,48.7,-0.00254,0.0,0.44513]
[1777989159438,57.76,81601.68,48.7,-0.00254,0.0,0.4462]
[1777989164472,57.76,81586.64,48.7,-0.00258,0.0,0.45191]
[1777989169508,57.76,81591.17,48.7,-0.00257,0.0,0.45018]
[1777989169655,57.76,81591.17,48.7,-0.00257,0.0,0.45018]
[1777989175550,57.76,81581.71,48.7,-0.00259,0.0,0.45379]
[1777989180586,57.76,81581.69,48.7,-0.00259,0.0,0.4538]
[1777989182606,57.76,81562.21,48.7,-0.00264,0.0,0.4613]
[1777989183763,57.76,81558.09,48.7,-0.00265,0.0,0.46291]
[1777989189655,57.76,81550.49,48.7,-0.00267,0.0,0.46587]
[1777989194690,57.76,81559.54,48.7,-0.00265,0.0,0.46234]
[1777989200121,57.76,81555.99,48.7,-0.00266,0.0,0.46373]
[1777989205412,57.76,81547.71,48.7,-0.00268,0.0,0.46696]
[1777989209692,57.76,81529.33,48.7,-0.00272,0.0,0.47423]
[1777989215838,57.76,81535.81,48.7,-0.0027,0.0,0.47085]
[1777989220873,57.76,81519.72,48.7,-0.00275,0.0,0.47725]
[1777989222890,57.76,81502.54,48.7,-0.00279,0.0,0.48417]
[1777989225207,57.76,81502.54,48.7,-0.00279,0.0,0.48417]
[1777989230946,57.76,81514.32,48.7,-0.00276,0.0,0.47942]
[1777989235821,57.76,81503.92,48.7,-0.00279,0.0,0.48361]
[1777989241385,57.76,81504.81,48.7,-0.00278,0.0,0.48325]
[1777989246587,57.76,81493.98,48.7,-0.00281,0.0,0.48765]
[1777989252093,57.76,81490.31,48.7,-0.00282,0.0,0.48915]
[1777989257128,57.76,81493.81,48.7,-0.00281,0.0,0.48772]
[1777989262162,57.76,81494.52,48.7,-0.00281,0.0,0.48743]
[1777989267198,57.76,81492.46,48.7,-0.00282,0.0,0.48827]
[1777989272233,57.76,81494.52,48.7,-0.00281,0.0,0.4866]
[1777989277268,57.76,81494.17,48.7,-0.00281,0.0,0.48675]
[1777989281296,57.76,81477.79,48.7,-0.00285,0.0,0.49346]
[1777989285350,57.76,81460.84,48.7,-0.0029,0.0,0.50049]
[1777989291546,57.76,81459.86,48.7,-0.0029,0.0,0.5009]
[1777989291570,57.76,81457.24,48.7,-0.00291,0.0,0.50199]
[1777989293380,57.76,81434.35,48.7,-0.00297,0.0,0.51165]
[1777989296401,57.76,81414.28,48.7,-0.00303,0.0,0.52025]
[1777989298196,57.76,81412.28,48.7,-0.00303,0.0,0.52112]
[1777989298722,57.76,81412.28,48.7,-0.00303,0.0,0.52112]
[1777989299434,57.76,81395.13,48.7,-0.00308,0.0,0.52858]
[1777989301324,57.76,81385.53,48.7,-0.00311,0.0,0.5328]
[1777989301495,57.76,81385.53,48.7,-0.00311,0.0,0.5328]
[1777989304647,57.76,81398.34,48.7,-0.00307,0.0,0.52717]
[1777989304696,57.76,81398.09,48.7,-0.00307,0.0,0.52728]
[1777989304971,57.76,81398.09,48.7,-0.00307,0.0,0.52728]
[1777989305474,57.76,81391.58,48.7,-0.00309,0.0,0.53013]
[1777989307497,57.76,81385.13,48.7,-0.00311,0.0,0.53297]
[1777989307557,57.76,81381.11,48.7,-0.00312,0.0,0.53475]
[1777989308757,57.76,81381.11,48.7,-0.00312,0.0,0.53475]
[1777989308864,57.76,81376.3,48.7,-0.00313,0.0,0.53688]
[1777989310589,57.76,81367.39,48.7,-0.00316,0.0,0.54085]
[1777989310679,57.76,81365.78,48.7,-0.00317,0.0,0.54157]
[1777989316552,57.76,81368.6,48.7,-0.00316,0.0,0.54031]
[1777989321587,57.76,81370.26,48.7,-0.00315,0.0,0.53957]
[1777989326622,57.76,81368.87,48.7,-0.00316,0.0,0.54019]
[1777989331658,57.76,81371.25,48.7,-0.00314,0.0,0.53823]
[1777989336692,57.76,81373.19,48.7,-0.00314,0.0,0.53737]
[1777989341728,57.76,81374.2,48.7,-0.00314,0.0,0.53692]
[1777989346763,57.76,81346.19,48.7,-0.00322,0.0,0.54948]
[1777989347588,57.76,81346.19,48.7,-0.00322,0.0,0.54948]
[1777989347770,57.76,81333.78,48.7,-0.00326,0.0,0.55513]
[1777989349787,57.76,81317.19,48.7,-0.00331,0.0,0.56276]
[1777989350625,57.76,81317.19,48.7,-0.00331,0.0,0.56276]
[1777989350793,57.76,81313.59,48.7,-0.00332,0.0,0.56443]
[1777989352915,57.76,81313.77,48.7,-0.00332,0.0,0.56435]
[1777989353814,57.76,81314.88,48.7,-0.00331,0.0,0.56383]
[1777989356930,57.76,81314.91,48.7,-0.00331,0.0,0.56382]
[1777989357842,57.76,81310.11,48.7,-0.00333,0.0,0.56604]
[1777989359125,57.76,81305.78,48.7,-0.00334,0.0,0.56806]
[1777989359855,57.76,81304.02,48.7,-0.00335,0.0,0.56888]
[1777989360938,57.76,81304.02,48.7,-0.00335,0.0,0.56888]
[1777989361870,57.76,81302.86,48.7,-0.00335,0.0,0.56942]
[1777989362409,57.76,81302.86,48.7,-0.00335,0.0,0.56942]
[1777989362877,57.76,81301.22,48.7,-0.00336,0.0,0.57019]
[1777989367658,57.76,81294.12,48.7,-0.00338,0.0,0.57352]
[1777989367912,57.76,81273.66,48.7,-0.00344,0.0,0.58322]
[1777989368689,57.76,81273.66,48.7,-0.00344,0.0,0.58322]
[1777989369550,57.76,81261.8,48.7,-0.00348,0.0,0.5889]
[1777989369926,57.76,81259.82,48.7,-0.00349,0.0,0.58986]
[1777989371406,57.76,81259.2,48.7,-0.00349,0.0,0.59016]
[1777989371942,57.76,81251.75,48.7,-0.00351,0.0,0.59376]
[1777989372725,57.76,81251.75,48.7,-0.00351,0.0,0.59376]
[1777989372949,57.76,81252.46,48.7,-0.00351,0.0,0.59341]
[1777989377984,57.76,81249.02,48.7,-0.00352,0.0,0.59508]
[1777989383019,57.76,81263.27,48.7,-0.00348,0.0,0.5882]
[1777989388053,57.76,81269.7,48.7,-0.00346,0.0,0.58511]
[1777989392733,57.76,81268.38,48.7,-0.00345,0.0,0.58479]
[1777989392827,57.76,81271.28,48.7,-0.00344,0.0,0.58341]
[1777989395956,57.76,81263.88,48.7,-0.00347,0.0,0.58695]
[1777989396110,57.76,81257.96,48.7,-0.00349,0.0,0.5898]
[1777989397962,57.76,81257.12,48.7,-0.00349,0.0,0.5902]
[1777989398219,57.76,81238.88,48.7,-0.00355,0.0,0.59906]
[1777989399155,57.76,81238.88,48.7,-0.00355,0.0,0.59906]
[1777989399226,57.76,81231.75,48.7,-0.00357,0.0,0.60255]
[1777989400965,57.76,81231.75,48.7,-0.00357,0.0,0.60255]
[1777989401240,57.76,81213.49,48.7,-0.00363,0.0,0.61158]
[1777989402159,57.76,81213.49,48.7,-0.00363,0.0,0.61158]
[1777989402248,57.76,81210.07,48.7,-0.00364,0.0,0.61328]
[1777989403989,57.76,81210.07,48.7,-0.00364,0.0,0.61328]
[1777989404033,57.76,81205.1,48.7,-0.00366,0.0,0.61577]
[1777989409297,57.76,81210.46,48.7,-0.00364,0.0,0.61309]
[1777989411311,57.76,81230.77,48.7,-0.00358,0.0,0.60303]
[1777989414335,57.76,81246.23,48.7,-0.00353,0.0,0.59548]
[1777989419370,57.76,81254.0,48.7,-0.0035,0.0,0.59171]
[1777989424409,57.76,81261.91,48.7,-0.00347,0.0,0.5879]
[1777989429564,57.76,81252.92,48.7,-0.0035,0.0,0.59223]
[1777989435486,57.76,81254.06,48.7,-0.0035,0.0,0.59168]
[1777989439513,57.76,81278.98,48.7,-0.00342,0.0,0.57974]
[1777989444549,57.76,81285.48,48.7,-0.0034,0.0,0.57666]
[1777989449583,57.76,81291.03,48.7,-0.00338,0.0,0.57404]
[1777989454619,57.76,81303.18,48.7,-0.00334,0.0,0.56742]
[1777989459654,57.76,81306.23,48.7,-0.00333,0.0,0.566]
[1777989464688,57.76,81317.63,48.7,-0.00329,0.0,0.56072]
[1777989466703,57.76,81334.44,48.7,-0.00324,0.0,0.55301]
[1777989471738,57.76,81342.59,48.7,-0.00322,0.0,0.5493]
[1777989476773,57.76,81354.77,48.7,-0.00318,0.0,0.54381]
[1777989481808,57.76,81342.57,48.7,-0.00322,0.0,0.54931]
[1777989485967,57.76,81357.52,48.7,-0.00317,0.0,0.54258]
[1777989491002,57.76,81361.77,48.7,-0.00316,0.0,0.54067]
[1777989496039,57.76,81359.23,48.7,-0.00317,0.0,0.54181]
[1777989501075,57.76,81352.43,48.7,-0.00319,0.0,0.54486]
[1777989506110,57.76,81353.41,48.7,-0.00319,0.0,0.54442]
[1777989511145,57.76,81361.08,48.7,-0.00316,0.0,0.54009]
[1777989516182,57.76,81369.04,48.7,-0.00314,0.0,0.53654]
[1777989518196,57.76,81354.52,48.7,-0.00318,0.0,0.54302]
[1777989523233,57.76,81357.12,48.7,-0.00317,0.0,0.54186]
[1777989528268,57.76,81357.34,48.7,-0.00317,0.0,0.54176]
[1777989533304,57.76,81362.2,48.7,-0.00316,0.0,0.53959]
[1777989536326,57.76,81379.58,48.7,-0.00311,0.0,0.53188]
[1777989541428,57.76,81368.83,48.7,-0.00314,0.0,0.53664]
[1777989546463,57.76,81360.04,48.7,-0.00316,0.0,0.54055]
[1777989551498,57.76,81375.98,48.7,-0.00312,0.0,0.53347]
[1777989556533,57.76,81381.73,48.7,-0.0031,0.0,0.53094]
[1777989561568,57.76,81379.34,48.7,-0.00311,0.0,0.53199]
[1777989566603,57.76,81380.8,48.7,-0.0031,0.0,0.53134]
[1777989571638,57.76,81380.4,48.7,-0.0031,0.0,0.53064]
[1777989576674,57.76,81379.41,48.7,-0.0031,0.0,0.53107]
[1777989581709,57.76,81371.9,48.7,-0.00312,0.0,0.53439]
[1777989586744,57.76,81362.96,48.7,-0.00315,0.0,0.53836]
[1777989591779,57.76,81355.62,48.7,-0.00317,0.0,0.54163]
[1777989596825,57.76,81343.13,48.7,-0.00321,0.0,0.54725]
[1777989601860,57.76,81338.83,48.7,-0.00322,0.0,0.5492]
[1777989604203,57.76,81309.01,48.7,-0.00331,0.0,0.56286]
[1777989606897,57.76,81289.15,48.7,-0.00337,0.0,0.57212]
[1777989610925,57.76,81267.28,48.7,-0.00344,0.0,0.58247]
[1777989614109,57.76,81258.14,48.7,-0.00347,0.0,0.58685]
[1777989615687,57.76,81234.13,48.7,-0.00355,0.0,0.59848]
[1777989616444,57.76,81228.81,48.7,-0.00357,0.0,0.60108]
[1777989619439,57.76,81222.05,48.7,-0.00359,0.0,0.60441]
[1777989621689,57.76,81214.43,48.7,-0.00361,0.0,0.60817]
[1777989625613,57.76,81218.45,48.7,-0.0036,0.0,0.60618]
[1777989627596,57.76,81217.17,48.7,-0.0036,0.0,0.60682]
[1777989628066,57.76,81199.96,48.7,-0.00366,0.0,0.61538]
[1777989629021,57.76,81199.96,48.7,-0.00366,0.0,0.61538]
[1777989631242,57.76,81193.21,48.7,-0.00368,0.0,0.61877]
[1777989631268,57.76,81205.85,48.7,-0.00364,0.0,0.61145]
[1777989633100,57.76,81222.33,48.7,-0.00358,0.0,0.6033]
[1777989634789,57.76,81222.94,48.7,-0.00358,0.0,0.603]
[1777989640159,57.76,81225.29,48.7,-0.00357,0.0,0.60184]
[1777989645195,57.76,81238.86,48.7,-0.00353,0.0,0.59521]
[1777989650229,57.76,81244.73,48.7,-0.00351,0.0,0.59236]
[1777989653251,57.76,81260.54,48.7,-0.00346,0.0,0.58475]
[1777989655265,57.76,81277.01,48.7,-0.0034,0.0,0.57691]
[1777989660300,57.76,81293.73,48.7,-0.00335,0.0,0.56904]
[1777989662314,57.76,81274.72,48.7,-0.00341,0.0,0.57799]
[1777989667349,57.76,81269.62,48.7,-0.00343,0.0,0.58041]
[1777989672384,57.76,81276.03,48.7,-0.00341,0.0,0.57737]
[1777989677419,57.76,81274.16,48.7,-0.00341,0.0,0.57826]
[1777989679433,57.76,81257.91,48.7,-0.00347,0.0,0.58601]
[1777989684468,57.76,81254.78,48.7,-0.00348,0.0,0.58751]
[1777989689502,57.76,81262.98,48.7,-0.00345,0.0,0.58358]
[1777989694543,57.76,81252.78,48.7,-0.00348,0.0,0.58752]
[1777989699577,57.76,81244.69,48.7,-0.0035,0.0,0.59142]
[1777989704617,57.76,81255.21,48.7,-0.00347,0.0,0.58635]
[1777989709651,57.76,81263.16,48.7,-0.00344,0.0,0.58255]
[1777989714686,57.76,81268.98,48.7,-0.00342,0.0,0.57977]
[1777989719722,57.76,81261.5,48.7,-0.00345,0.0,0.58334]
[1777989724757,57.76,81271.51,48.7,-0.00342,0.0,0.57857]
[1777989729792,57.76,81288.46,48.7,-0.00336,0.0,0.57058]
[1777989731811,57.76,81309.12,48.7,-0.0033,0.0,0.56096]
[1777989736846,57.76,81321.02,48.7,-0.00326,0.0,0.55549]
[1777989741882,57.76,81343.22,48.7,-0.0032,0.0,0.54541]
[1777989746917,57.76,81342.71,48.7,-0.0032,0.0,0.54564]
[1777989751952,57.76,81338.74,48.7,-0.0032,0.0,0.54652]
[1777989756987,57.76,81336.24,48.7,-0.00321,0.0,0.54765]
[1777989759001,57.76,81351.85,48.7,-0.00317,0.0,0.54063]
[1777989764041,57.76,81344.68,48.7,-0.00319,0.0,0.54385]
[1777989769074,57.76,81354.27,48.7,-0.00316,0.0,0.53955]
[1777989774110,57.76,81349.39,48.7,-0.00317,0.0,0.54173]
[1777989776124,57.76,81328.84,48.7,-0.00323,0.0,0.55101]
[1777989781159,57.76,81336.89,48.7,-0.00321,0.0,0.54736]
[1777989786198,57.76,81346.9,48.7,-0.00318,0.0,0.54285]
[1777989791234,57.76,81350.54,48.7,-0.00317,0.0,0.54122]
[1777989796269,57.76,81356.31,48.7,-0.00315,0.0,0.53864]
[1777989801305,57.76,81353.13,48.7,-0.00316,0.0,0.54006]
[1777989806339,57.76,81356.68,48.7,-0.00315,0.0,0.53848]
[1777989806509,57.76,81356.68,48.7,-0.00315,0.0,0.53848]
[1777989806579,57.76,81356.68,48.7,-0.00315,0.0,0.53848]
[1777989809630,57.76,81369.64,48.7,-0.00311,0.0,0.53273]
[1777989811888,57.76,81370.23,48.7,-0.00311,0.0,0.53158]
[1777989813684,57.76,81358.36,48.7,-0.00314,0.0,0.53683]
[1777989817295,57.76,81362.93,48.7,-0.00313,0.0,0.53481]
[1777989819955,57.76,81373.01,48.7,-0.0031,0.0,0.53036]
[1777989825475,57.76,81380.05,48.7,-0.00308,0.0,0.52727]
[1777989827489,57.76,81365.17,48.7,-0.00312,0.0,0.53381]
[1777989832523,57.76,81358.04,48.7,-0.00314,0.0,0.53698]
[1777989837559,57.76,81351.72,48.7,-0.00316,0.0,0.53979]
[1777989842594,57.76,81364.72,48.7,-0.00312,0.0,0.53401]
[1777989847629,57.76,81367.65,48.7,-0.00311,0.0,0.53272]
[1777989850273,57.76,81368.98,48.7,-0.00311,0.0,0.53213]
[1777989855685,57.76,81376.56,48.7,-0.00309,0.0,0.5288]
[1777989860720,57.76,81387.95,48.7,-0.00306,0.0,0.52404]
[1777989863741,57.78,81405.44,48.7,-0.00301,0.0,0.51736]
[1777989864903,57.78,81405.44,48.7,-0.00301,0.0,0.51736]
[1777989866789,57.79,81424.26,48.7,-0.00297,0.0,0.51025]
[1777989872807,57.87,81423.09,48.7,-0.003,0.0,0.51525]
[1777989877842,57.94,81416.33,48.7,-0.00305,0.0,0.52257]
[1777989882877,57.94,81421.68,48.7,-0.00303,0.0,0.52026]
[1777989887912,57.94,81424.04,48.7,-0.00303,0.0,0.51924]
[1777989892947,57.94,81432.35,48.7,-0.003,0.0,0.51568]
[1777989897982,57.94,81429.04,48.7,-0.00301,0.0,0.5171]
[1777989903017,57.94,81428.76,48.7,-0.00301,0.0,0.51722]
[1777989908052,57.94,81432.9,48.7,-0.003,0.0,0.51544]
[1777989913087,57.94,81427.21,48.7,-0.00302,0.0,0.51788]
[1777989914094,57.94,81411.16,48.7,-0.00306,0.0,0.52481]
[1777989919128,57.94,81407.09,48.7,-0.00307,0.0,0.52658]
[1777989924163,57.94,81405.91,48.7,-0.00308,0.0,0.5271]
[1777989929199,57.94,81424.34,48.7,-0.00302,0.0,0.51911]
[1777989934234,57.94,81416.6,48.7,-0.00304,0.0,0.52158]
[1777989939268,57.94,81415.09,48.7,-0.00305,0.0,0.52223]
[1777989944304,57.94,81406.65,48.7,-0.00307,0.0,0.5259]
[1777989947324,57.94,81391.59,48.7,-0.00311,0.0,0.53249]
[1777989952360,57.94,81383.15,48.7,-0.00314,0.0,0.53621]
[1777989957394,57.94,81377.55,48.7,-0.00315,0.0,0.5387]
[1777989962430,57.94,81378.73,48.7,-0.00315,0.0,0.53817]
[1777989967465,57.94,81380.18,48.7,-0.00315,0.0,0.53753]
[1777989972568,57.94,81387.83,48.7,-0.00312,0.0,0.53415]
[1777989977603,57.94,81389.03,48.7,-0.00312,0.0,0.53362]
[1777989982638,57.94,81384.87,48.7,-0.00313,0.0,0.53545]
[1777989987673,57.94,81383.09,48.7,-0.00314,0.0,0.53624]
[1777989992708,57.94,81376.93,48.7,-0.00315,0.0,0.53808]
[1777989997743,57.94,81377.22,48.7,-0.00315,0.0,0.53795]
[1777990002778,57.94,81379.27,48.7,-0.00314,0.0,0.53704]
[1777990007812,57.94,81386.04,48.7,-0.00312,0.0,0.53405]
[1777990011960,57.94,81384.36,48.7,-0.00313,0.0,0.53479]
[1777990012847,57.94,81354.09,48.7,-0.00322,0.0,0.54831]
[1777990013846,57.94,81354.09,48.7,-0.00322,0.0,0.54831]
[1777990016017,57.94,81352.79,48.7,-0.00322,0.0,0.5489]
[1777990017857,57.94,81341.8,48.7,-0.00326,0.0,0.55389]
[1777990022918,57.94,81335.87,48.7,-0.00328,0.0,0.55699]
[1777990028959,57.95,81339.93,48.7,-0.00327,0.0,0.55554]
[1777990033995,57.96,81341.38,48.7,-0.00327,0.0,0.55542]
[1777990038026,57.96,81323.25,48.7,-0.00332,0.0,0.56431]
[1777990042068,57.97,81308.29,48.7,-0.00337,0.0,0.5717]
[1777990047104,57.98,81314.76,48.7,-0.00336,0.0,0.56941]
[1777990052139,57.99,81324.3,48.7,-0.00333,0.0,0.56478]
[1777990055160,58.0,81294.26,48.7,-0.00343,0.0,0.57929]
[1777990058509,58.03,81281.61,48.7,-0.00348,0.0,0.5879]
[1777990062631,58.05,81256.59,48.7,-0.00357,0.0,0.6015]
[1777990069259,58.06,81257.48,48.7,-0.00358,0.0,0.60182]
[1777990073287,58.07,81242.84,48.7,-0.00363,0.0,0.60938]
[1777990078322,58.07,81250.26,48.7,-0.0036,0.0,0.60615]
[1777990083357,58.08,81262.83,48.7,-0.00357,0.0,0.60042]
[1777990088392,58.09,81265.57,48.7,-0.00356,0.0,0.59958]
[1777990093427,58.09,81267.73,48.7,-0.00356,0.0,0.59902]
[1777990098462,58.1,81269.51,48.7,-0.00355,0.0,0.59864]
[1777990100475,58.12,81284.09,48.7,-0.00351,0.0,0.59278]
[1777990102404,58.12,81289.24,48.7,-0.0035,0.0,0.59042]
[1777990103499,58.12,81318.78,48.7,-0.00341,0.0,0.57649]
[1777990105566,58.12,81324.24,48.7,-0.00339,0.0,0.57407]
[1777990106948,58.12,81345.85,48.7,-0.00332,0.0,0.56402]
[1777990109541,58.13,81325.35,48.7,-0.00339,0.0,0.57386]
[1777990110426,58.13,81325.35,48.7,-0.00339,0.0,0.57386]
[1777990113385,58.13,81326.82,48.7,-0.00338,0.0,0.57268]
[1777990113570,58.13,81342.17,48.7,-0.00333,0.0,0.56568]
[1777990116577,58.13,81350.73,48.7,-0.00331,0.0,0.56174]
[1777990120460,58.14,81351.26,48.7,-0.00331,0.0,0.56201]
[1777990122632,58.15,81325.92,48.7,-0.00339,0.0,0.57426]
[1777990123059,58.15,81325.92,48.7,-0.00339,0.0,0.57426]
[1777990128674,58.16,81323.35,48.7,-0.0034,0.0,0.57633]
[1777990133708,58.17,81305.39,48.7,-0.00347,0.0,0.58551]
[1777990138744,58.18,81302.62,48.7,-0.00348,0.0,0.58746]
[1777990143779,58.19,81302.23,48.7,-0.00348,0.0,0.58824]
[1777990148814,58.2,81300.52,48.7,-0.00349,0.0,0.58966]
[1777990153850,58.2,81300.42,48.7,-0.0035,0.0,0.59031]
[1777990158885,58.21,81300.07,48.7,-0.0035,0.0,0.59107]
[1777990163919,58.22,81293.12,48.7,-0.00353,0.0,0.595]
[1777990165162,58.22,81293.12,48.7,-0.00353,0.0,0.595]
[1777990165278,58.22,81275.85,48.7,-0.00359,0.0,0.60362]
[1777990166627,58.22,81275.85,48.7,-0.00359,0.0,0.60362]
[1777990168673,58.22,81260.69,48.7,-0.00364,0.0,0.61116]
[1777990177018,58.24,81259.3,48.7,-0.00364,0.0,0.61169]
[1777990182053,58.24,81267.71,48.7,-0.00362,0.0,0.60794]
[1777990187088,58.25,81266.8,48.7,-0.00362,0.0,0.60881]
[1777990192125,58.25,81262.14,48.7,-0.00364,0.0,0.61151]
[1777990197160,58.26,81260.19,48.7,-0.00365,0.0,0.61285]
[1777990201187,58.26,81276.0,48.7,-0.0036,0.0,0.6054]
[1777990206223,58.27,81289.32,48.7,-0.00356,0.0,0.5994]
[1777990211257,58.28,81290.53,48.7,-0.00356,0.0,0.59933]
[1777990216293,58.28,81292.25,48.7,-0.00356,0.0,0.59903]
[1777990219316,58.29,81308.51,48.7,-0.00351,0.0,0.59151]
[1777990221329,58.29,81325.12,48.7,-0.00346,0.0,0.58384]
[1777990226365,58.3,81336.49,48.7,-0.00342,0.0,0.57917]
[1777990231400,58.31,81328.19,48.7,-0.00345,0.0,0.58282]
[1777990236435,58.32,81321.33,48.7,-0.00348,0.0,0.58676]
[1777990241470,58.33,81316.58,48.7,-0.00349,0.0,0.58964]
[1777990246505,58.34,81314.92,48.7,-0.0035,0.0,0.59102]
[1777990249526,58.34,81298.63,48.7,-0.00356,0.0,0.59922]
[1777990253579,58.35,81279.09,48.7,-0.00363,0.0,0.60915]
[1777990254576,58.35,81264.63,48.7,-0.00367,0.0,0.61638]
[1777990259611,58.35,81258.5,48.7,-0.0037,0.0,0.61974]
[1777990264646,58.36,81265.83,48.7,-0.00367,0.0,0.61643]
[1777990269681,58.36,81269.92,48.7,-0.00366,0.0,0.61474]
[1777990274716,58.37,81273.09,48.7,-0.00365,0.0,0.61354]
[1777990279751,58.37,81269.46,48.7,-0.00367,0.0,0.6157]
[1777990282772,58.37,81240.8,48.7,-0.00377,0.0,0.63026]
[1777990287808,58.38,81225.84,48.7,-0.00382,0.0,0.63806]
[1777990288816,58.38,81210.92,48.7,-0.00387,0.0,0.64576]
[1777990291039,58.38,81212.0,48.7,-0.00387,0.0,0.64522]
[1777990296872,58.38,81222.59,48.7,-0.00383,0.0,0.63883]
[1777990301907,58.38,81220.53,48.7,-0.00383,0.0,0.64]
[1777990306942,58.38,81217.02,48.7,-0.00385,0.0,0.64191]
[1777990311977,58.38,81224.19,48.7,-0.00382,0.0,0.63835]
[1777990317014,58.39,81233.02,48.7,-0.0038,0.0,0.63422]
[1777990321043,58.4,81257.9,48.7,-0.00372,0.0,0.62247]
[1777990326078,58.4,81266.65,48.7,-0.00369,0.0,0.61841]
[1777990331113,58.41,81267.0,48.7,-0.00369,0.0,0.61857]
[1777990336148,58.41,81274.58,48.7,-0.00367,0.0,0.61521]
[1777990341183,58.42,81275.09,48.7,-0.00367,0.0,0.61534]
[1777990346218,58.42,81275.84,48.7,-0.00367,0.0,0.61526]
[1777990351253,58.43,81284.92,48.7,-0.00363,0.0,0.61025]
[1777990356291,58.43,81291.63,48.7,-0.00361,0.0,0.6074]
[1777990361326,58.44,81299.7,48.7,-0.00359,0.0,0.60391]
[1777990364142,58.44,81292.03,48.7,-0.00362,0.0,0.60786]
[1777990364363,58.44,81309.1,48.7,-0.00356,0.0,0.59963]
[1777990366077,58.44,81331.97,48.7,-0.00349,0.0,0.58875]
[1777990367333,58.45,81340.48,48.7,-0.00346,0.0,0.58484]
[1777990372410,58.46,81331.5,48.7,-0.0035,0.0,0.58991]
[1777990377447,58.46,81322.43,48.7,-0.00353,0.0,0.59485]
[1777990379206,58.47,81322.96,48.7,-0.00353,0.0,0.59471]
[1777990384497,58.48,81325.62,48.7,-0.00353,0.0,0.59412]
[1777990389532,58.48,81323.22,48.7,-0.00354,0.0,0.59584]
[1777990394566,58.49,81341.85,48.7,-0.00348,0.0,0.58748]
[1777990399602,58.5,81351.33,48.7,-0.00345,0.0,0.58364]
[1777990404641,58.51,81350.39,48.7,-0.00346,0.0,0.58473]
[1777990410682,58.52,81347.76,48.7,-0.00348,0.0,0.58673]
[1777990413131,58.52,81353.74,48.7,-0.00345,0.0,0.58307]
[1777990413777,58.52,81348.71,48.7,-0.00347,0.0,0.58558]
[1777990414128,58.52,81348.71,48.7,-0.00347,0.0,0.58558]
[1777990414140,58.53,81312.13,48.7,-0.00359,0.0,0.60327]
[1777990414507,58.53,81312.13,48.7,-0.00359,0.0,0.60327]
[1777990415099,58.53,81312.13,48.7,-0.00359,0.0,0.60327]
[1777990415127,58.53,81251.75,48.7,-0.00379,0.0,0.63325]
[1777990415632,58.53,81251.75,48.7,-0.00379,0.0,0.63325]
[1777990416017,58.53,81251.75,48.7,-0.00379,0.0,0.63325]
[1777990416201,58.53,81193.79,48.7,-0.00399,0.0,0.66325]
[1777990417098,58.53,81193.79,48.7,-0.00399,0.0,0.66325]
[1777990416747,58.53,81143.08,48.7,-0.00418,0.0,0.6905]
[1777990417639,58.53,81143.08,48.7,-0.00418,0.0,0.6905]
[1777990417771,58.53,81143.08,48.7,-0.00418,0.0,0.6905]
[1777990417968,58.53,81143.08,48.7,-0.00418,0.0,0.6905]
[1777990418173,58.53,81143.08,48.7,-0.00418,0.0,0.6905]
[1777990418046,58.53,81168.76,48.7,-0.00408,0.0,0.67658]
[1777990418766,58.53,81175.06,48.7,-0.00406,0.0,0.6732]
[1777990419776,58.53,81202.37,48.7,-0.00396,0.0,0.65873]
[1777990420983,58.53,81222.54,48.7,-0.00389,0.0,0.64822]
[1777990422562,58.53,81227.2,48.7,-0.00387,0.0,0.64582]
[1777990423018,58.53,81227.2,48.7,-0.00387,0.0,0.64582]
[1777990423804,58.53,81254.84,48.7,-0.00378,0.0,0.63172]
[1777990424823,58.53,81254.84,48.7,-0.00378,0.0,0.63172]
[1777990425613,58.53,81256.66,48.7,-0.00377,0.0,0.63084]
[1777990427816,58.53,81246.35,48.7,-0.00381,0.0,0.63616]
[1777990429580,58.53,81255.0,48.7,-0.00378,0.0,0.63184]
[1777990432785,58.53,81262.33,48.7,-0.00376,0.0,0.62827]
[1777990434301,58.53,81266.7,48.7,-0.00374,0.0,0.62617]
[1777990434853,58.53,81266.7,48.7,-0.00374,0.0,0.62617]
[1777990434897,58.53,81207.81,48.7,-0.00395,0.0,0.65641]
[1777990437918,58.53,81227.55,48.7,-0.00388,0.0,0.64615]
[1777990438368,58.53,81227.55,48.7,-0.00388,0.0,0.64615]
[1777990440073,58.53,81235.62,48.7,-0.00385,0.0,0.64201]
[1777990440939,58.53,81217.15,48.7,-0.00391,0.0,0.6516]
[1777990441946,58.53,81196.53,48.7,-0.00399,0.0,0.6624]
[1777990444085,58.53,81192.88,48.7,-0.004,0.0,0.66432]
[1777990450009,58.53,81208.48,48.7,-0.00394,0.0,0.65612]
[1777990455048,58.53,81215.76,48.7,-0.00392,0.0,0.65233]
[1777990460083,58.53,81206.92,48.7,-0.00395,0.0,0.65696]
[1777990464112,58.53,81192.18,48.7,-0.004,0.0,0.66472]
[1777990469147,58.53,81191.89,48.7,-0.004,0.0,0.66487]
[1777990474181,58.53,81178.35,48.7,-0.00405,0.0,0.67101]
[1777990476202,58.53,81149.11,48.7,-0.00416,0.0,0.68677]
[1777990479872,58.53,81143.7,48.7,-0.00418,0.0,0.68972]
[1777990485266,58.53,81113.0,48.7,-0.00429,0.0,0.70666]
[1777990490301,58.53,81109.09,48.7,-0.00431,0.0,0.70885]
[1777990495336,58.53,81109.5,48.7,-0.00431,0.0,0.70862]
[1777990497350,58.53,81127.07,48.7,-0.00424,0.0,0.69885]
[1777990498787,58.53,81127.07,48.7,-0.00424,0.0,0.69885]
[1777990499418,58.53,81108.85,48.7,-0.00431,0.0,0.70898]
[1777990502391,58.53,81092.3,48.7,-0.00437,0.0,0.7183]
[1777990506532,58.53,81089.66,48.7,-0.00438,0.0,0.71979]
[1777990508325,58.53,81069.03,48.7,-0.00446,0.0,0.73157]
[1777990509260,58.53,81069.03,48.7,-0.00446,0.0,0.73157]
[1777990509897,58.53,81036.09,48.7,-0.0046,0.0,0.75072]
[1777990512229,58.53,81027.69,48.7,-0.00463,0.0,0.75567]
[1777990513660,58.53,81022.35,48.7,-0.00465,0.0,0.75883]
[1777990513716,58.53,81022.35,48.7,-0.00465,0.0,0.75883]
[1777990513966,58.53,81022.35,48.7,-0.00465,0.0,0.75883]
[1777990515445,58.53,81014.84,48.7,-0.00469,0.0,0.7633]
[1777990515581,58.53,81014.84,48.7,-0.00469,0.0,0.7633]
[1777990518582,58.53,81004.19,48.7,-0.00473,0.0,0.76967]
[1777990521169,58.53,80996.48,48.7,-0.00476,0.0,0.77432]
[1777990524666,58.53,81000.67,48.7,-0.00475,0.0,0.77179]
[1777990529767,58.53,80999.15,48.7,-0.00475,0.0,0.77271]
[1777990530617,58.53,80999.63,48.7,-0.00475,0.0,0.77242]
[1777990532322,58.53,80973.08,48.7,-0.00486,0.0,0.78737]
[1777990536116,58.53,80967.03,48.7,-0.00488,0.0,0.79108]
[1777990536861,58.53,80968.19,48.7,-0.00488,0.0,0.79037]
[1777990536879,58.53,80968.19,48.7,-0.00488,0.0,0.79037]
[1777990536962,58.53,80989.93,48.7,-0.00478,0.0,0.7771]
[1777990538664,58.53,80987.74,48.7,-0.00479,0.0,0.77843]
[1777990539748,58.53,80963.19,48.7,-0.0049,0.0,0.79344]
[1777990541035,58.53,80963.19,48.7,-0.0049,0.0,0.79344]
[1777990545792,58.53,80995.5,48.7,-0.00476,0.0,0.77373]
[1777990547808,58.53,81015.88,48.7,-0.00467,0.0,0.76152]
[1777990548914,58.53,81015.88,48.7,-0.00467,0.0,0.76152]
[1777990549021,58.53,81015.88,48.7,-0.00467,0.0,0.76152]
[1777990549054,58.53,81037.04,48.7,-0.00459,0.0,0.74901]
[1777990549826,58.53,81061.35,48.7,-0.00449,0.0,0.73486]
[1777990552195,58.53,81069.78,48.7,-0.00446,0.0,0.73001]
[1777990552870,58.53,81069.87,48.7,-0.00445,0.0,0.72996]
[1777990553855,58.53,81048.06,48.7,-0.00454,0.0,0.74257]
[1777990555278,58.53,81048.06,48.7,-0.00454,0.0,0.74257]
[1777990555528,58.53,81060.27,48.7,-0.00449,0.0,0.73548]
[1777990556212,58.53,81074.8,48.7,-0.00444,0.0,0.72713]
[1777990558337,58.53,81088.37,48.7,-0.00438,0.0,0.71941]
[1777990558872,58.53,81092.06,48.7,-0.00437,0.0,0.71732]
[1777990561539,58.53,81073.52,48.7,-0.00444,0.0,0.72787]
[1777990562851,58.53,81072.13,48.7,-0.00445,0.0,0.72866]
[1777990563934,58.53,81052.2,48.7,-0.00453,0.0,0.74016]
[1777990565201,58.53,81052.2,48.7,-0.00453,0.0,0.74016]
[1777990566728,58.53,81049.95,48.7,-0.00453,0.0,0.74147]
[1777990567280,58.53,81049.95,48.7,-0.00453,0.0,0.74147]
[1777990568195,58.53,81046.39,48.7,-0.00455,0.0,0.74354]
[1777990569934,58.53,81057.87,48.7,-0.0045,0.0,0.73687]
[1777990570840,58.53,81064.53,48.7,-0.00448,0.0,0.73303]
[1777990574010,58.53,81093.31,48.7,-0.00436,0.0,0.71661]
[1777990579063,58.53,81089.08,48.7,-0.00438,0.0,0.719]
[1777990582680,58.53,81096.66,48.7,-0.00435,0.0,0.71472]
[1777990584638,58.53,81077.93,48.7,-0.00442,0.0,0.72534]
[1777990588138,58.53,81049.32,48.7,-0.00454,0.0,0.74183]
[1777990589267,58.53,81049.32,48.7,-0.00454,0.0,0.74183]
[1777990591320,58.53,81063.87,48.7,-0.00448,0.0,0.73341]
[1777990591399,58.53,81063.87,48.7,-0.00448,0.0,0.73341]
[1777990593175,58.53,81088.51,48.7,-0.00437,0.0,0.71821]
[1777990594945,58.53,81100.64,48.7,-0.00433,0.0,0.71138]
[1777990595778,58.53,81101.47,48.7,-0.00432,0.0,0.71091]
[1777990598503,58.53,81085.5,48.7,-0.00439,0.0,0.71992]
[1777990600894,58.53,81093.22,48.7,-0.00436,0.0,0.71555]
[1777990602745,58.53,81114.52,48.7,-0.00427,0.0,0.70362]
[1777990604681,58.53,81122.62,48.7,-0.00424,0.0,0.69913]
[1777990606708,58.53,81123.52,48.7,-0.00424,0.0,0.69863]
[1777990606921,58.53,81123.52,48.7,-0.00424,0.0,0.69863]
[1777990612308,58.53,81135.88,48.7,-0.00419,0.0,0.69183]
[1777990614156,58.53,81136.76,48.7,-0.00419,0.0,0.69135]
[1777990615385,58.53,81141.29,48.7,-0.00417,0.0,0.68887]
[1777990617186,58.53,81150.13,48.7,-0.00414,0.0,0.68406]
[1777990618906,58.53,81165.75,48.7,-0.00408,0.0,0.67563]
[1777990620550,58.53,81181.08,48.7,-0.00403,0.0,0.66744]
[1777990621710,58.53,81171.01,48.7,-0.00406,0.0,0.67281]
[1777990623567,58.53,81163.41,48.7,-0.00409,0.0,0.67689]
[1777990624318,58.53,81163.41,48.7,-0.00409,0.0,0.67689]
[1777990626407,58.53,81147.52,48.7,-0.00415,0.0,0.68548]
[1777990626879,58.53,81147.52,48.7,-0.00415,0.0,0.68548]
[1777990632452,58.53,81154.1,48.7,-0.00412,0.0,0.68191]
[1777990637487,58.53,81168.68,48.7,-0.00407,0.0,0.67406]
[1777990642525,58.53,81177.74,48.7,-0.00404,0.0,0.66922]
[1777990647560,58.53,81185.97,48.7,-0.00401,0.0,0.66485]
[1777990651588,58.53,81202.34,48.7,-0.00394,0.0,0.65519]
[1777990656623,58.53,81202.87,48.7,-0.00394,0.0,0.65492]
[1777990661658,58.53,81204.04,48.7,-0.00394,0.0,0.6543]
[1777990666693,58.53,81203.37,48.7,-0.00394,0.0,0.65465]
[1777990671728,58.53,81200.02,48.7,-0.00395,0.0,0.65641]
[1777990673743,58.53,81177.46,48.7,-0.00403,0.0,0.66831]
[1777990678777,58.53,81183.53,48.7,-0.00401,0.0,0.66509]
[1777990683813,58.53,81194.37,48.7,-0.00397,0.0,0.65937]
[1777990688848,58.53,81182.52,48.7,-0.00401,0.0,0.66562]
[1777990691869,58.53,81159.49,48.7,-0.0041,0.0,0.67793]
[1777990696904,58.53,81150.49,48.7,-0.00413,0.0,0.68279]
[1777990701939,58.53,81156.01,48.7,-0.00411,0.0,0.6798]
[1777990705543,58.53,81154.95,48.7,-0.00411,0.0,0.68038]
[1777990706424,58.53,81143.19,48.7,-0.00416,0.0,0.68676]
[1777990706467,58.53,81120.29,48.7,-0.00425,0.0,0.69932]
[1777990706999,58.53,81086.22,48.7,-0.00438,0.0,0.71839]
[1777990709009,58.53,81046.38,48.7,-0.00454,0.0,0.74126]
[1777990711048,58.53,81073.38,48.7,-0.00442,0.0,0.72457]
[1777990713231,58.53,81081.86,48.7,-0.00439,0.0,0.71975]
[1777990713492,58.53,81081.86,48.7,-0.00439,0.0,0.71975]
[1777990714281,58.53,81082.05,48.7,-0.00439,0.0,0.71964]
[1777990715067,58.53,81085.28,48.7,-0.00437,0.0,0.71781]
[1777990715461,58.53,81040.65,48.7,-0.00455,0.0,0.74346]
[1777990716291,58.53,81040.65,48.7,-0.00455,0.0,0.74346]
[1777990716557,58.53,81024.4,48.7,-0.00462,0.0,0.75299]
[1777990718003,58.53,81028.92,48.7,-0.0046,0.0,0.75033]
[1777990719316,58.53,81042.35,48.7,-0.00455,0.0,0.74247]
[1777990721717,58.53,81051.07,48.7,-0.00451,0.0,0.7374]
[1777990722167,58.53,81023.33,48.7,-0.00462,0.0,0.75362]
[1777990723177,58.53,81001.07,48.7,-0.00472,0.0,0.76686]
[1777990725747,58.53,81008.4,48.7,-0.00469,0.0,0.76248]
[1777990725853,58.53,81008.4,48.7,-0.00469,0.0,0.76248]
[1777990728459,58.53,81005.95,48.7,-0.0047,0.0,0.76394]
[1777990729898,58.53,81015.88,48.7,-0.00465,0.0,0.75803]
[1777990730552,58.53,81015.88,48.7,-0.00465,0.0,0.75803]
[1777990730605,58.53,81000.44,48.7,-0.00472,0.0,0.76724]
[1777990736280,58.53,81001.05,48.7,-0.00472,0.0,0.76687]
[1777990740307,58.53,81016.21,48.7,-0.00465,0.0,0.75784]
[1777990742556,58.53,81000.48,48.7,-0.00472,0.0,0.76722]
[1777990746358,58.53,80978.78,48.7,-0.00481,0.0,0.78032]
[1777990750394,58.53,80998.65,48.7,-0.00473,0.0,0.76831]
[1777990752409,58.53,81017.15,48.7,-0.00465,0.0,0.75728]
[1777990753416,58.53,81037.35,48.7,-0.00457,0.0,0.74539]
[1777990754622,58.53,81037.35,48.7,-0.00457,0.0,0.74539]
[1777990754424,58.53,81052.26,48.7,-0.00451,0.0,0.73671]
[1777990758488,58.53,81053.05,48.7,-0.0045,0.0,0.73625]
[1777990764494,58.53,81058.83,48.7,-0.00448,0.0,0.73292]
[1777990767515,58.53,81040.2,48.7,-0.00455,0.0,0.74372]
[1777990772550,58.53,81040.02,48.7,-0.00455,0.0,0.74268]
[1777990777585,58.53,81043.06,48.7,-0.00454,0.0,0.74091]
[1777990782620,58.53,81045.63,48.7,-0.00453,0.0,0.73942]
[1777990786649,58.53,81029.57,48.7,-0.00459,0.0,0.7488]
[1777990791684,58.53,81029.77,48.7,-0.00459,0.0,0.74868]
[1777990796721,58.53,81025.56,48.7,-0.00461,0.0,0.75115]
[1777990799079,58.53,81046.81,48.7,-0.00452,0.0,0.73873]
[1777990801756,58.53,81030.21,48.7,-0.00459,0.0,0.74842]
[1777990802763,58.53,81015.77,48.7,-0.00465,0.0,0.75694]
[1777990808032,58.53,81022.54,48.7,-0.00462,0.0,0.75293]
[1777990810893,58.53,80999.0,48.7,-0.00472,0.0,0.76693]
[1777990816557,58.53,81004.99,48.7,-0.00469,0.0,0.76335]
[1777990821895,58.53,81012.67,48.7,-0.00466,0.0,0.75878]
[1777990825924,58.53,81031.77,48.7,-0.00458,0.0,0.74751]
[1777990830976,58.53,81030.89,48.7,-0.00459,0.0,0.74802]
[1777990837056,58.53,81025.99,48.7,-0.0046,0.0,0.74975]
[1777990840101,58.53,81031.49,48.7,-0.00458,0.0,0.74652]
[1777990842595,58.53,81034.8,48.7,-0.00456,0.0,0.74458]
[1777990844062,58.53,81017.98,48.7,-0.00463,0.0,0.75447]
[1777990845684,58.53,81017.98,48.7,-0.00463,0.0,0.75447]
[1777990846590,58.53,81016.26,48.7,-0.00464,0.0,0.75549]
[1777990848093,58.53,80988.5,48.7,-0.00475,0.0,0.77207]
[1777990848908,58.53,80988.5,48.7,-0.00475,0.0,0.77207]
[1777990854135,58.53,80982.42,48.7,-0.00478,0.0,0.77574]
[1777990859610,58.53,80991.48,48.7,-0.00474,0.0,0.77027]
[1777990859672,58.53,80991.48,48.7,-0.00474,0.0,0.77027]
[1777990860182,58.53,80968.42,48.7,-0.00484,0.0,0.78426]
[1777990864469,58.53,80975.57,48.7,-0.00481,0.0,0.7799]
[1777990865993,58.53,80975.78,48.7,-0.00481,0.0,0.77977]
[1777990866207,58.53,80975.78,48.7,-0.00481,0.0,0.77977]
[1777990867979,58.53,80957.85,48.7,-0.00489,0.0,0.79074]
[1777990869413,58.53,80955.93,48.7,-0.00489,0.0,0.79193]
[1777990873555,58.53,80947.43,48.7,-0.00493,0.0,0.79718]
[1777990873951,58.53,80948.15,48.7,-0.00493,0.0,0.79673]
[1777990876619,58.53,80967.61,48.7,-0.00484,0.0,0.78476]
[1777990877071,58.53,80969.29,48.7,-0.00484,0.0,0.78373]
[1777990879327,58.53,81003.16,48.7,-0.00469,0.0,0.76327]
[1777990879849,58.53,81003.16,48.7,-0.00469,0.0,0.76327]
[1777990885374,58.53,81012.24,48.7,-0.00466,0.0,0.75787]
[1777990887282,58.53,81014.26,48.7,-0.00465,0.0,0.75667]
[1777990893459,58.53,80998.51,48.7,-0.00471,0.0,0.76488]
[1777990894052,58.53,80995.51,48.7,-0.00472,0.0,0.76668]
[1777990898311,58.53,80987.82,48.7,-0.00475,0.0,0.7713]
[1777990898320,58.53,80987.82,48.7,-0.00475,0.0,0.7713]
[1777990898738,58.53,80987.82,48.7,-0.00475,0.0,0.7713]
[1777990904796,58.53,80995.27,48.7,-0.00472,0.0,0.76683]
[1777990906640,58.53,81000.99,48.7,-0.00469,0.0,0.7634]
[1777990911123,58.53,81002.07,48.7,-0.00469,0.0,0.76276]
[1777990913019,58.53,81006.99,48.7,-0.00467,0.0,0.75983]
[1777990916847,58.53,81009.62,48.7,-0.00466,0.0,0.75826]
[1777990919228,58.53,81014.58,48.7,-0.00464,0.0,0.75532]
[1777990923673,58.53,81030.75,48.7,-0.00457,0.0,0.74581]
[1777990926097,58.53,81035.52,48.7,-0.00455,0.0,0.74302]
[1777990927333,58.53,81037.82,48.7,-0.00454,0.0,0.74168]
[1777990927702,58.53,81052.16,48.7,-0.00449,0.0,0.73336]
[1777990929165,58.53,81055.2,48.7,-0.00447,0.0,0.73161]
[1777990929390,58.53,81055.2,48.7,-0.00447,0.0,0.73161]
[1777990932740,58.53,81098.04,48.7,-0.0043,0.0,0.70731]
[1777990935351,58.53,81108.79,48.7,-0.00426,0.0,0.70132]
[1777990937065,58.53,81105.74,48.7,-0.00427,0.0,0.70301]
[1777990938402,58.53,81097.81,48.7,-0.00431,0.0,0.70743]
[1777990943818,58.53,81098.32,48.7,-0.0043,0.0,0.70715]
[1777990945832,58.53,81112.76,48.7,-0.00425,0.0,0.69912]
[1777990950867,58.53,81118.79,48.7,-0.00423,0.0,0.69579]
[1777990955902,58.53,81116.44,48.7,-0.00423,0.0,0.69599]
[1777990960829,58.53,81137.01,48.7,-0.00415,0.0,0.68473]
[1777990966192,58.53,81137.47,48.7,-0.00415,0.0,0.68448]
[1777990971320,58.53,81137.16,48.7,-0.00415,0.0,0.68465]
[1777990971839,58.53,81137.16,48.7,-0.00415,0.0,0.68465]
[1777990973611,58.53,81138.56,48.7,-0.00414,0.0,0.68389]
[1777990974132,58.53,81141.09,48.7,-0.00413,0.0,0.68251]
[1777990974955,58.53,81156.04,48.7,-0.00408,0.0,0.67445]
[1777990975801,58.53,81185.78,48.7,-0.00397,0.0,0.65865]
[1777990977035,58.53,81186.26,48.7,-0.00397,0.0,0.6584]
[1777990977645,58.53,81186.26,48.7,-0.00397,0.0,0.6584]
[1777990977715,58.53,81170.44,48.7,-0.00403,0.0,0.66676]
[1777990983548,58.53,81177.33,48.7,-0.004,0.0,0.66311]
[1777990986166,58.53,81196.4,48.7,-0.00393,0.0,0.65309]
[1777990989155,58.53,81173.93,48.7,-0.00401,0.0,0.66491]
[1777990994418,58.53,81187.17,48.7,-0.00397,0.0,0.65792]
[1777990997939,58.53,81203.81,48.7,-0.00391,0.0,0.64923]
[1777991003328,58.53,81198.97,48.7,-0.00392,0.0,0.65175]
[1777991009379,58.53,81208.87,48.7,-0.00389,0.0,0.64661]
[1777991010302,58.53,81224.98,48.7,-0.00383,0.0,0.63832]
[1777991015338,58.53,81210.25,48.7,-0.00388,0.0,0.64487]
[1777991016345,58.53,81192.85,48.7,-0.00394,0.0,0.6539]
[1777991021380,58.53,81203.83,48.7,-0.0039,0.0,0.64819]
[1777991025408,58.53,81219.25,48.7,-0.00385,0.0,0.64023]
[1777991027730,58.53,81220.36,48.7,-0.00384,0.0,0.63967]
[1777991032456,58.53,81200.76,48.7,-0.00391,0.0,0.64978]
[1777991037492,58.53,81199.16,48.7,-0.00392,0.0,0.65061]
[1777991042528,58.53,81199.71,48.7,-0.00392,0.0,0.65033]
[1777991047564,58.53,81205.63,48.7,-0.00389,0.0,0.64725]
[1777991052599,58.53,81205.45,48.7,-0.00389,0.0,0.64735]
[1777991057634,58.53,81205.47,48.7,-0.00389,0.0,0.64734]
[1777991062669,58.53,81216.91,48.7,-0.00385,0.0,0.64144]
[1777991067704,58.53,81223.47,48.7,-0.00383,0.0,0.63807]
[1777991068677,58.53,81223.47,48.7,-0.00383,0.0,0.63807]
[1777991070724,58.53,81243.43,48.7,-0.00376,0.0,0.62794]
[1777991071489,58.53,81237.36,48.7,-0.00378,0.0,0.631]
[1777991074543,58.53,81236.75,48.7,-0.00378,0.0,0.6303]
[1777991074760,58.53,81237.08,48.7,-0.00378,0.0,0.63013]
[1777991076848,58.53,81236.4,48.7,-0.00378,0.0,0.63048]
[1777991076914,58.53,81237.19,48.7,-0.00378,0.0,0.63008]
[1777991077335,58.53,81237.19,48.7,-0.00378,0.0,0.63008]
[1777991077781,58.53,81237.08,48.7,-0.00378,0.0,0.63013]
[1777991078141,58.53,81237.08,48.7,-0.00378,0.0,0.63013]
[1777991078849,58.53,81237.08,48.7,-0.00378,0.0,0.63013]
[1777991079546,58.53,81237.59,48.7,-0.00378,0.0,0.62987]
[1777991079795,58.53,81237.15,48.7,-0.00378,0.0,0.6301]
[1777991080261,58.53,81237.15,48.7,-0.00378,0.0,0.6301]
[1777991080802,58.53,81237.58,48.7,-0.00378,0.0,0.62988]
[1777991082467,58.53,81237.95,48.7,-0.00378,0.0,0.62969]
[1777991082747,58.53,81237.95,48.7,-0.00378,0.0,0.62969]
[1777991083821,58.53,81236.11,48.7,-0.00378,0.0,0.63062]
[1777991083824,58.53,81233.43,48.7,-0.00379,0.0,0.63198]
[1777991084206,58.53,81233.43,48.7,-0.00379,0.0,0.63198]
[1777991084443,58.53,81233.43,48.7,-0.00379,0.0,0.63198]
[1777991084804,58.53,81233.43,48.7,-0.00379,0.0,0.63198]
[1777991084831,58.53,81226.42,48.7,-0.00382,0.0,0.63555]
[1777991086267,58.53,81220.18,48.7,-0.00384,0.0,0.63873]
[1777991086887,58.53,81220.18,48.7,-0.00384,0.0,0.63873]
[1777991089477,58.53,81230.02,48.7,-0.0038,0.0,0.63371]
[1777991089628,58.53,81230.02,48.7,-0.0038,0.0,0.63371]
[1777991092834,58.53,81234.29,48.7,-0.00379,0.0,0.63154]
[1777991092894,58.53,81234.13,48.7,-0.00379,0.0,0.63163]
[1777991093456,58.53,81234.13,48.7,-0.00379,0.0,0.63163]
[1777991093900,58.53,81233.86,48.7,-0.00379,0.0,0.63176]
[1777991095363,58.53,81234.49,48.7,-0.00379,0.0,0.63144]
[1777991096041,58.53,81234.49,48.7,-0.00379,0.0,0.63144]
[1777991095915,58.53,81234.69,48.7,-0.00379,0.0,0.63134]
[1777991096922,58.53,81235.41,48.7,-0.00378,0.0,0.63098]
[1777991099348,58.53,81235.22,48.7,-0.00379,0.0,0.63107]
[1777991100045,58.53,81235.22,48.7,-0.00379,0.0,0.63107]
[1777991099942,58.53,81235.09,48.7,-0.00379,0.0,0.63114]
[1777991101033,58.53,81234.11,48.7,-0.00379,0.0,0.63164]
[1777991101954,58.53,81234.11,48.7,-0.00379,0.0,0.63164]
[1777991102970,58.53,81253.14,48.7,-0.00372,0.0,0.62205]
[1777991103590,58.53,81253.14,48.7,-0.00372,0.0,0.62205]
[1777991103634,58.53,81253.14,48.7,-0.00372,0.0,0.62205]
[1777991103694,58.53,81253.14,48.7,-0.00372,0.0,0.62205]
[1777991103963,58.53,81253.14,48.7,-0.00372,0.0,0.62205]
[1777991104984,58.53,81270.57,48.7,-0.00367,0.0,0.61338]
[1777991105388,58.53,81270.57,48.7,-0.00367,0.0,0.61338]
[1777991105893,58.53,81270.57,48.7,-0.00367,0.0,0.61338]
[1777991105916,58.53,81270.57,48.7,-0.00367,0.0,0.61338]
[1777991105992,58.53,81257.97,48.7,-0.00371,0.0,0.61964]
[1777991106516,58.53,81257.97,48.7,-0.00371,0.0,0.61964]
[1777991106999,58.53,81262.57,48.7,-0.00369,0.0,0.61735]
[1777991107224,58.53,81262.57,48.7,-0.00369,0.0,0.61735]
[1777991107762,58.53,81262.57,48.7,-0.00369,0.0,0.61735]
[1777991111027,58.53,81283.6,48.7,-0.00362,0.0,0.60697]
[1777991111627,58.53,81283.6,48.7,-0.00362,0.0,0.60697]
[1777991112034,58.53,81291.64,48.7,-0.0036,0.0,0.60304]
[1777991112210,58.53,81291.64,48.7,-0.0036,0.0,0.60304]
[1777991112233,58.53,81291.64,48.7,-0.0036,0.0,0.60304]
[1777991112556,58.53,81291.64,48.7,-0.0036,0.0,0.60304]
[1777991112879,58.53,81291.64,48.7,-0.0036,0.0,0.60304]
[1777991113040,58.53,81294.58,48.7,-0.00359,0.0,0.60161]
[1777991113548,58.53,81294.58,48.7,-0.00359,0.0,0.60161]
[1777991113780,58.53,81294.58,48.7,-0.00359,0.0,0.60161]
[1777991114413,58.53,81297.71,48.7,-0.00358,0.0,0.60009]
[1777991114812,58.53,81297.71,48.7,-0.00358,0.0,0.60009]
[1777991115102,58.53,81297.71,48.7,-0.00358,0.0,0.60009]
[1777991115267,58.53,81304.19,48.7,-0.00355,0.0,0.59696]
[1777991115414,58.53,81304.19,48.7,-0.00355,0.0,0.59696]
[1777991116713,58.53,81317.18,48.7,-0.00351,0.0,0.59072]
[1777991116725,58.53,81317.18,48.7,-0.00351,0.0,0.59072]
[1777991118710,58.53,81324.32,48.7,-0.00349,0.0,0.58731]
[1777991119086,58.53,81312.26,48.7,-0.00353,0.0,0.59307]
[1777991119641,58.53,81312.26,48.7,-0.00353,0.0,0.59307]
[1777991120094,58.53,81304.13,48.7,-0.00355,0.0,0.59699]
[1777991121794,58.53,81304.51,48.7,-0.00355,0.0,0.5968]
[1777991122108,58.53,81307.64,48.7,-0.00354,0.0,0.5953]
[1777991124043,58.53,81307.18,48.7,-0.00354,0.0,0.59552]
[1777991124122,58.53,81307.66,48.7,-0.00354,0.0,0.59529]
[1777991124450,58.53,81307.66,48.7,-0.00354,0.0,0.59529]
[1777991125128,58.53,81307.79,48.7,-0.00354,0.0,0.59522]
[1777991125218,58.53,81307.79,48.7,-0.00354,0.0,0.59522]
[1777991125502,58.53,81307.79,48.7,-0.00354,0.0,0.59522]
[1777991127163,58.53,81306.53,48.7,-0.00355,0.0,0.59583]
[1777991127245,58.53,81306.53,48.7,-0.00355,0.0,0.59583]
[1777991129187,58.53,81297.73,48.7,-0.00358,0.0,0.60008]
[1777991129842,58.53,81297.73,48.7,-0.00358,0.0,0.60008]
[1777991136208,58.53,81296.75,48.7,-0.00357,0.0,0.59958]
[1777991137211,58.53,81296.75,48.7,-0.00357,0.0,0.59958]
[1777991137675,58.53,81296.75,48.7,-0.00357,0.0,0.59958]
[1777991137758,58.53,81296.75,48.7,-0.00357,0.0,0.59958]
[1777991137778,58.53,81297.72,48.7,-0.00357,0.0,0.59911]
[1777991138182,58.53,81297.72,48.7,-0.00357,0.0,0.59911]
[1777991138223,58.53,81288.85,48.7,-0.0036,0.0,0.60342]
[1777991139570,58.53,81288.85,48.7,-0.0036,0.0,0.60342]
[1777991139574,58.53,81286.04,48.7,-0.00361,0.0,0.60479]
[1777991141560,58.53,81285.49,48.7,-0.00361,0.0,0.60506]
[1777991141660,58.53,81284.05,48.7,-0.00361,0.0,0.60576]
[1777991148124,58.53,81278.73,48.7,-0.00363,0.0,0.60837]
[1777991148292,58.53,81269.57,48.7,-0.00366,0.0,0.61288]
[1777991149383,58.53,81269.57,48.7,-0.00366,0.0,0.61288]
[1777991149428,58.53,81267.19,48.7,-0.00367,0.0,0.61406]
[1777991150725,58.53,81267.19,48.7,-0.00367,0.0,0.61406]
[1777991150750,58.53,81267.19,48.7,-0.00367,0.0,0.61406]
[1777991155515,58.53,81265.5,48.7,-0.00368,0.0,0.6149]
[1777991155829,58.53,81265.5,48.7,-0.00368,0.0,0.6149]
[1777991161662,58.53,81268.47,48.7,-0.00367,0.0,0.61343]
[1777991161763,58.53,81269.63,48.7,-0.00366,0.0,0.61285]
[1777991162255,58.53,81269.63,48.7,-0.00366,0.0,0.61285]
[1777991162725,58.53,81269.63,48.7,-0.00366,0.0,0.61285]
[1777991163589,58.53,81270.18,48.7,-0.00366,0.0,0.61258]
[1777991163646,58.53,81271.14,48.7,-0.00366,0.0,0.61211]
[1777991169787,58.53,81282.7,48.7,-0.00362,0.0,0.60643]
[1777991169855,58.53,81282.96,48.7,-0.00362,0.0,0.6063]
[1777991175485,58.53,81283.35,48.7,-0.00362,0.0,0.60611]
[1777991180521,58.53,81286.64,48.7,-0.00361,0.0,0.6045]
[1777991185555,58.53,81300.0,48.7,-0.00356,0.0,0.59801]
[1777991188578,58.53,81314.51,48.7,-0.00352,0.0,0.59103]
[1777991193613,58.53,81321.99,48.7,-0.00349,0.0,0.5865]
[1777991198648,58.53,81319.12,48.7,-0.0035,0.0,0.58786]
[1777991203682,58.53,81316.14,48.7,-0.0035,0.0,0.58928]
[1777991208718,58.53,81302.69,48.7,-0.00355,0.0,0.59574]
[1777991213757,58.53,81309.16,48.7,-0.00353,0.0,0.59262]
[1777991218789,58.53,81317.95,48.7,-0.0035,0.0,0.58842]
[1777991223389,58.53,81328.81,48.7,-0.00346,0.0,0.58326]
[1777991224036,58.53,81349.76,48.7,-0.0034,0.0,0.57342]
[1777991224693,58.53,81349.76,48.7,-0.0034,0.0,0.57342]
[1777991228268,58.53,81350.42,48.7,-0.0034,0.0,0.57311]
[1777991230776,58.53,81346.31,48.7,-0.00341,0.0,0.57503]
[1777991233724,58.53,81337.33,48.7,-0.00344,0.0,0.57924]
[1777991234053,58.53,81337.33,48.7,-0.00344,0.0,0.57924]
[1777991238717,58.53,81336.01,48.7,-0.00344,0.0,0.57986]
[1777991240032,58.53,81343.48,48.7,-0.00342,0.0,0.57635]
[1777991244457,58.53,81347.81,48.7,-0.0034,0.0,0.57433]
[1777991247205,58.53,81339.89,48.7,-0.00343,0.0,0.57804]
[1777991255042,58.53,81363.65,48.7,-0.00335,0.0,0.56604]
[1777991259069,58.53,81381.76,48.7,-0.00329,0.0,0.55774]
[1777991264104,58.53,81396.18,48.7,-0.00325,0.0,0.55121]
[1777991269140,58.53,81386.99,48.7,-0.00328,0.0,0.55537]
[1777991274175,58.53,81394.11,48.7,-0.00326,0.0,0.55215]
[1777991279210,58.53,81389.84,48.7,-0.00327,0.0,0.55408]
[1777991283246,58.53,81374.11,48.7,-0.00332,0.0,0.56123]
[1777991286268,58.53,81358.21,48.7,-0.00337,0.0,0.56855]
[1777991291303,58.53,81359.83,48.7,-0.00336,0.0,0.5678]
[1777991296340,58.53,81372.6,48.7,-0.00332,0.0,0.56193]
[1777991301375,58.53,81363.05,48.7,-0.00335,0.0,0.56632]
[1777991306410,58.53,81363.25,48.7,-0.00335,0.0,0.56622]
[1777991311445,58.53,81364.28,48.7,-0.00334,0.0,0.56481]
[1777991315626,58.53,81377.59,48.7,-0.0033,0.0,0.55872]
[1777991318518,58.53,81398.94,48.7,-0.00324,0.0,0.54906]
[1777991324537,58.53,81404.89,48.7,-0.00322,0.0,0.54639]
[1777991329573,58.53,81412.5,48.7,-0.0032,0.0,0.543]
[1777991334607,58.53,81407.66,48.7,-0.00321,0.0,0.54515]
[1777991339642,58.53,81406.02,48.7,-0.00322,0.0,0.54589]
[1777991344677,58.53,81402.52,48.7,-0.00323,0.0,0.54745]
[1777991349729,58.53,81398.91,48.7,-0.00324,0.0,0.54907]
[1777991355753,58.53,81408.33,48.7,-0.00321,0.0,0.54485]
[1777991360789,58.53,81399.98,48.7,-0.00323,0.0,0.54859]
[1777991365824,58.53,81401.02,48.7,-0.00323,0.0,0.54812]
[1777991370859,58.53,81417.91,48.7,-0.00318,0.0,0.5406]
[1777991375894,58.53,81420.22,48.7,-0.00317,0.0,0.53867]
[1777991378238,58.53,81421.46,48.7,-0.00317,0.0,0.53812]
[1777991378915,58.53,81442.71,48.7,-0.0031,0.0,0.52882]
[1777991380041,58.53,81442.71,48.7,-0.0031,0.0,0.52882]
[1777991381948,58.53,81442.02,48.7,-0.00311,0.0,0.52912]
[1777991385809,58.53,81437.52,48.7,-0.00312,0.0,0.53108]
[1777991390999,58.53,81444.17,48.7,-0.0031,0.0,0.52818]
[1777991395030,58.53,81424.8,48.7,-0.00316,0.0,0.53665]
[1777991397043,58.53,81410.02,48.7,-0.0032,0.0,0.54319]
[1777991402079,58.53,81417.45,48.7,-0.00318,0.0,0.5399]
[1777991407114,58.53,81419.37,48.7,-0.00317,0.0,0.53905]
[1777991410135,58.53,81435.46,48.7,-0.00312,0.0,0.53198]
[1777991415169,58.53,81442.82,48.7,-0.0031,0.0,0.52877]
[1777991420205,58.53,81440.45,48.7,-0.00311,0.0,0.5298]
[1777991425240,58.53,81441.87,48.7,-0.00311,0.0,0.52918]
[1777991430275,58.53,81444.37,48.7,-0.0031,0.0,0.5281]
[1777991434303,58.53,81465.39,48.7,-0.00303,0.0,0.51817]
[1777991439337,58.53,81471.31,48.7,-0.00302,0.0,0.51564]
[1777991444373,58.53,81488.81,48.7,-0.00297,0.0,0.50825]
[1777991449407,58.53,81490.29,48.7,-0.00296,0.0,0.50763]
[1777991452429,58.53,81475.75,48.7,-0.00301,0.0,0.51376]
[1777991457465,58.53,81476.68,48.7,-0.003,0.0,0.51336]
[1777991461497,58.53,81461.85,48.7,-0.00304,0.0,0.51968]
[1777991466528,58.53,81444.5,48.7,-0.00309,0.0,0.52715]
[1777991471589,58.53,81433.59,48.7,-0.00312,0.0,0.5319]
[1777991476679,58.53,81424.8,48.7,-0.00315,0.0,0.53575]
[1777991481714,58.53,81429.54,48.7,-0.00314,0.0,0.53367]
[1777991486748,58.53,81427.31,48.7,-0.00314,0.0,0.53465]
[1777991491784,58.53,81409.91,48.7,-0.00319,0.0,0.54143]
[1777991494805,58.53,81437.71,48.7,-0.00311,0.0,0.52921]
[1777991499839,58.53,81444.24,48.7,-0.00309,0.0,0.52638]
[1777991504878,58.53,81456.78,48.7,-0.00305,0.0,0.52097]
[1777991509912,58.53,81459.38,48.7,-0.00305,0.0,0.51986]
[1777991514948,58.53,81451.88,48.7,-0.00307,0.0,0.52308]
[1777991519983,58.53,81452.49,48.7,-0.00307,0.0,0.52282]
[1777991522003,58.53,81430.9,48.7,-0.00313,0.0,0.53218]
[1777991527041,58.53,81442.89,48.7,-0.00309,0.0,0.52696]
[1777991529984,58.53,81442.88,48.7,-0.00309,0.0,0.52697]
[1777991534079,58.53,81433.41,48.7,-0.00312,0.0,0.53108]
[1777991539125,58.53,81430.83,48.7,-0.00313,0.0,0.53221]
[1777991543154,58.53,81445.3,48.7,-0.00309,0.0,0.52592]
[1777991548189,58.53,81445.17,48.7,-0.00309,0.0,0.52597]
[1777991553224,58.53,81460.27,48.7,-0.00304,0.0,0.5186]
[1777991555237,58.53,81487.91,48.7,-0.00296,0.0,0.5069]
[1777991560272,58.53,81480.48,48.7,-0.00298,0.0,0.51002]
[1777991565310,58.53,81481.09,48.7,-0.00298,0.0,0.50977]
[1777991570345,58.53,81481.52,48.7,-0.00298,0.0,0.50959]
[1777991575379,58.53,81471.42,48.7,-0.00301,0.0,0.51385]
[1777991580419,58.53,81476.44,48.7,-0.00299,0.0,0.51173]
[1777991585455,58.53,81480.43,48.7,-0.00298,0.0,0.51004]
[1777991590490,58.53,81470.48,48.7,-0.00301,0.0,0.51425]
[1777991595525,58.53,81463.91,48.7,-0.00303,0.0,0.51704]
[1777991600559,58.53,81451.86,48.7,-0.00306,0.0,0.5222]
[1777991605595,58.53,81440.12,48.7,-0.0031,0.0,0.52727]
[1777991610630,58.53,81424.58,48.7,-0.00314,0.0,0.53405]
[1777991615665,58.53,81421.92,48.7,-0.00314,0.0,0.53432]
[1777991620699,58.53,81411.38,48.7,-0.00317,0.0,0.53897]
[1777991625735,58.53,81407.84,48.7,-0.00318,0.0,0.54053]
[1777991630770,58.53,81411.45,48.7,-0.00317,0.0,0.53893]
[1777991634800,58.53,81396.18,48.7,-0.00322,0.0,0.54572]
[1777991639836,58.53,81375.93,48.7,-0.00328,0.0,0.55484]
[1777991644871,58.53,81388.43,48.7,-0.00324,0.0,0.5492]
[1777991649906,58.53,81389.08,48.7,-0.00324,0.0,0.54891]
[1777991654940,58.53,81393.96,48.7,-0.00323,0.0,0.54672]
[1777991659976,58.53,81394.38,48.7,-0.00322,0.0,0.54653]
[1777991661990,58.53,81376.95,48.7,-0.00328,0.0,0.55438]
[1777991667025,58.53,81369.14,48.7,-0.0033,0.0,0.55793]
[1777991672060,58.53,81359.7,48.7,-0.00332,0.0,0.56132]
[1777991677095,58.53,81374.67,48.7,-0.00328,0.0,0.55449]
[1777991682129,58.53,81377.28,48.7,-0.00327,0.0,0.55331]
[1777991687165,58.53,81377.94,48.7,-0.00327,0.0,0.55301]
[1777991692200,58.53,81391.55,48.7,-0.00323,0.0,0.54688]
[1777991697235,58.53,81391.32,48.7,-0.00323,0.0,0.54699]
[1777991702270,58.53,81387.82,48.7,-0.00324,0.0,0.54856]
[1777991707305,58.53,81381.59,48.7,-0.00326,0.0,0.55136]
[1777991710325,58.53,81396.3,48.7,-0.00321,0.0,0.54476]
[1777991714353,58.53,81413.79,48.7,-0.00316,0.0,0.537]
[1777991719393,58.53,81415.09,48.7,-0.00316,0.0,0.53643]
[1777991724427,58.53,81406.13,48.7,-0.00318,0.0,0.54038]
[1777991729463,58.53,81416.41,48.7,-0.00315,0.0,0.53584]
[1777991734498,58.53,81417.5,48.7,-0.00315,0.0,0.53447]
[1777991739533,58.53,81416.84,48.7,-0.00315,0.0,0.53476]
[1777991744568,58.53,81418.09,48.7,-0.00314,0.0,0.53421]
[1777991748595,58.53,81400.9,48.7,-0.00319,0.0,0.5418]
[1777991753630,58.53,81396.47,48.7,-0.00321,0.0,0.54377]
[1777991758666,58.53,81396.86,48.7,-0.00321,0.0,0.5436]
[1777991763701,58.53,81414.0,48.7,-0.00316,0.0,0.536]
[1777991768736,58.53,81415.47,48.7,-0.00315,0.0,0.53536]
[1777991773771,58.53,81417.09,48.7,-0.00315,0.0,0.53465]
[1777991777799,58.53,81434.1,48.7,-0.0031,0.0,0.52722]
[1777991782834,58.53,81449.72,48.7,-0.00305,0.0,0.52048]
[1777991787869,58.53,81442.54,48.7,-0.00307,0.0,0.52357]
[1777991792909,58.53,81435.89,48.7,-0.00309,0.0,0.52555]
[1777991793911,58.53,81414.73,48.7,-0.00315,0.0,0.53478]
[1777991798945,58.53,81408.58,48.7,-0.00317,0.0,0.53749]
[1777991803980,58.53,81402.07,48.7,-0.00319,0.0,0.54037]
[1777991805367,58.53,81402.07,48.7,-0.00319,0.0,0.54037]
[1777991811030,58.53,81400.57,48.7,-0.00319,0.0,0.54104]
[1777991816065,58.53,81401.81,48.7,-0.00319,0.0,0.54049]
[1777991821100,58.53,81400.36,48.7,-0.00319,0.0,0.54113]
[1777991825767,58.53,81402.41,48.7,-0.00318,0.0,0.54022]
[1777991828273,58.53,81399.85,48.7,-0.00319,0.0,0.54136]
[1777991829156,58.53,81364.41,48.7,-0.0033,0.0,0.5573]
[1777991829968,58.53,81364.41,48.7,-0.0033,0.0,0.5573]
[1777991832104,58.53,81363.83,48.7,-0.0033,0.0,0.55757]
[1777991833017,58.53,81366.87,48.7,-0.00329,0.0,0.55618]
[1777991838218,58.53,81378.72,48.7,-0.00326,0.0,0.55082]
[1777991843254,58.53,81375.65,48.7,-0.00326,0.0,0.5522]
[1777991848288,58.53,81373.47,48.7,-0.00327,0.0,0.55319]
[1777991852018,58.53,81359.34,48.7,-0.00331,0.0,0.55869]
[1777991852318,58.53,81338.48,48.7,-0.00337,0.0,0.56828]
[1777991853325,58.53,81317.91,48.7,-0.00344,0.0,0.57789]
[1777991855724,58.53,81319.01,48.7,-0.00343,0.0,0.57737]
[1777991856723,58.53,81322.29,48.7,-0.00342,0.0,0.57583]
[1777991858175,58.53,81311.91,48.7,-0.00346,0.0,0.58072]
[1777991858467,58.53,81311.91,48.7,-0.00346,0.0,0.58072]
[1777991861201,58.53,81304.95,48.7,-0.00348,0.0,0.58402]
[1777991861878,58.53,81304.95,48.7,-0.00348,0.0,0.58402]
[1777991864258,58.53,81316.08,48.7,-0.00344,0.0,0.57875]
[1777991869437,58.53,81307.47,48.7,-0.00347,0.0,0.58282]
[1777991874472,58.53,81296.99,48.7,-0.0035,0.0,0.58781]
[1777991879511,58.53,81309.3,48.7,-0.00346,0.0,0.58195]
[1777991884547,58.53,81321.99,48.7,-0.00342,0.0,0.57597]
[1777991889582,58.53,81305.72,48.7,-0.00348,0.0,0.58365]
[1777991892602,58.53,81288.18,48.7,-0.00353,0.0,0.59203]
[1777991897638,58.53,81271.49,48.7,-0.00359,0.0,0.60009]
[1777991902675,58.53,81257.92,48.7,-0.00363,0.0,0.60672]
[1777991906701,58.53,81243.54,48.7,-0.00368,0.0,0.61382]
[1777991911736,58.53,81255.39,48.7,-0.00363,0.0,0.60697]
[1777991914757,58.53,81283.63,48.7,-0.00354,0.0,0.59324]
[1777991919794,58.53,81276.54,48.7,-0.00356,0.0,0.59666]
[1777991924830,58.53,81276.32,48.7,-0.00357,0.0,0.59677]
[1777991927851,58.53,81257.27,48.7,-0.00363,0.0,0.60605]
[1777991931780,58.53,81270.34,48.7,-0.00359,0.0,0.59967]
[1777991932891,58.53,81242.32,48.7,-0.00368,0.0,0.61342]
[1777991933939,58.53,81242.32,48.7,-0.00368,0.0,0.61342]
[1777991935911,58.53,81222.33,48.7,-0.00375,0.0,0.6234]
[1777991938243,58.53,81231.79,48.7,-0.00371,0.0,0.61866]
[1777991940656,58.53,81237.41,48.7,-0.0037,0.0,0.61586]
[1777991944423,58.53,81241.54,48.7,-0.00368,0.0,0.61381]
[1777991945556,58.53,81237.63,48.7,-0.00369,0.0,0.61575]
[1777991946996,58.53,81215.43,48.7,-0.00377,0.0,0.62688]
[1777991947314,58.53,81215.43,48.7,-0.00377,0.0,0.62688]
[1777991948435,58.53,81201.58,48.7,-0.00382,0.0,0.63391]
[1777991948743,58.53,81201.58,48.7,-0.00382,0.0,0.63391]
[1777991952577,58.53,81196.95,48.7,-0.00383,0.0,0.63627]
[1777991954840,58.53,81192.93,48.7,-0.00385,0.0,0.63833]
[1777991954900,58.53,81172.02,48.7,-0.00392,0.0,0.64914]
[1777991958023,58.53,81162.39,48.7,-0.00396,0.0,0.65417]
[1777991960006,58.53,81160.93,48.7,-0.00396,0.0,0.65494]
[1777991960339,58.53,81156.69,48.7,-0.00398,0.0,0.65717]
[1777991961925,58.53,81156.65,48.7,-0.00398,0.0,0.65719]
[1777991967149,58.53,81183.53,48.7,-0.00388,0.0,0.64317]
[1777991969233,58.53,81184.38,48.7,-0.00388,0.0,0.64273]
[1777991975208,58.53,81195.15,48.7,-0.00383,0.0,0.63617]
[1777991980251,58.53,81213.67,48.7,-0.00377,0.0,0.62675]
[1777991985287,58.53,81217.56,48.7,-0.00376,0.0,0.62479]
[1777991990321,58.53,81226.0,48.7,-0.00373,0.0,0.62055]
[1777991995358,58.53,81216.01,48.7,-0.00376,0.0,0.62557]
[1777992000393,58.53,81217.01,48.7,-0.00376,0.0,0.62507]
[1777992005428,58.53,81212.4,48.7,-0.00377,0.0,0.62739]
[1777992010463,58.53,81225.34,48.7,-0.00373,0.0,0.62088]
[1777992015498,58.53,81234.8,48.7,-0.0037,0.0,0.61616]
[1777992020533,58.53,81228.98,48.7,-0.00372,0.0,0.61906]
[1777992025576,58.53,81206.78,48.7,-0.00379,0.0,0.63024]
[1777992030614,58.53,81210.69,48.7,-0.00378,0.0,0.62826]
[1777992035649,58.53,81204.98,48.7,-0.00379,0.0,0.63013]
[1777992039677,58.53,81185.26,48.7,-0.00386,0.0,0.64021]
[1777992041691,58.53,81166.0,48.7,-0.00393,0.0,0.65019]
[1777992046726,58.53,81160.41,48.7,-0.00395,0.0,0.65312]
[1777992051784,58.53,81160.9,48.7,-0.00395,0.0,0.65286]
[1777992056819,58.53,81158.56,48.7,-0.00396,0.0,0.65409]
[1777992061854,58.53,81156.91,48.7,-0.00396,0.0,0.65495]
[1777992066889,58.53,81163.71,48.7,-0.00394,0.0,0.65139]
[1777992069910,58.53,81141.5,48.7,-0.00402,0.0,0.66308]
[1777992074946,58.53,81138.41,48.7,-0.00403,0.0,0.66473]
[1777992079980,58.53,81149.13,48.7,-0.00399,0.0,0.65905]
[1777992084015,58.53,81165.2,48.7,-0.00393,0.0,0.65061]
[1777992089045,58.53,81178.6,48.7,-0.00389,0.0,0.64365]
[1777992091059,58.53,81195.54,48.7,-0.00382,0.0,0.63392]
[1777992096094,58.53,81200.13,48.7,-0.0038,0.0,0.63158]
[1777992099115,58.53,81214.47,48.7,-0.00376,0.0,0.62432]
[1777992104149,58.53,81204.45,48.7,-0.00379,0.0,0.62938]
[1777992109185,58.53,81210.94,48.7,-0.00377,0.0,0.6261]
[1777992114220,58.53,81215.0,48.7,-0.00375,0.0,0.62405]
[1777992117240,58.53,81229.86,48.7,-0.0037,0.0,0.61661]
[1777992122278,58.53,81244.99,48.7,-0.00365,0.0,0.60911]
[1777992127313,58.53,81253.03,48.7,-0.00363,0.0,0.60516]
[1777992132348,58.53,81250.39,48.7,-0.00363,0.0,0.60646]
[1777992137383,58.53,81246.45,48.7,-0.00365,0.0,0.60839]
[1777992142419,58.53,81251.11,48.7,-0.00363,0.0,0.6061]
[1777992147454,58.53,81252.39,48.7,-0.00363,0.0,0.60547]
[1777992152489,58.53,81254.75,48.7,-0.00361,0.0,0.60333]
[1777992157524,58.53,81251.28,48.7,-0.00363,0.0,0.60503]
[1777992162559,58.53,81251.29,48.7,-0.00363,0.0,0.60502]
[1777992167596,58.53,81245.76,48.7,-0.00364,0.0,0.60774]
[1777992172632,58.53,81233.87,48.7,-0.00368,0.0,0.61362]
[1777992177668,58.53,81236.01,48.7,-0.00368,0.0,0.61255]
[1777992182702,58.53,81235.55,48.7,-0.00368,0.0,0.61278]
[1777992187736,58.53,81238.84,48.7,-0.00367,0.0,0.61115]
[1777992192772,58.53,81250.48,48.7,-0.00363,0.0,0.60542]
[1777992197807,58.53,81253.79,48.7,-0.00362,0.0,0.6038]
[1777992202842,58.53,81253.27,48.7,-0.00362,0.0,0.60405]
[1777992207877,58.53,81253.58,48.7,-0.00362,0.0,0.6039]
[1777992212911,58.53,81252.06,48.7,-0.00362,0.0,0.60366]
[1777992217947,58.53,81242.66,48.7,-0.00365,0.0,0.60827]
[1777992222982,58.53,81250.48,48.7,-0.00362,0.0,0.60443]
[1777992228017,58.53,81251.58,48.7,-0.00362,0.0,0.60389]
[1777992233052,58.53,81249.64,48.7,-0.00362,0.0,0.60484]
[1777992234019,58.53,81249.64,48.7,-0.00362,0.0,0.60484]
[1777992237594,58.53,81249.2,48.7,-0.00363,0.0,0.60506]
[1777992243145,58.53,81247.59,48.7,-0.00363,0.0,0.60585]
[1777992247174,58.53,81231.58,48.7,-0.00369,0.0,0.61375]
[1777992252208,58.53,81229.12,48.7,-0.00369,0.0,0.61497]
[1777992257244,58.53,81224.02,48.7,-0.00371,0.0,0.61751]
[1777992262285,58.53,81227.9,48.7,-0.0037,0.0,0.61558]
[1777992267320,58.53,81249.72,48.7,-0.00362,0.0,0.6048]
[1777992271347,58.53,81262.93,48.7,-0.00358,0.0,0.59738]
[1777992276383,58.53,81256.08,48.7,-0.0036,0.0,0.60071]
[1777992282162,58.53,81250.41,48.7,-0.00362,0.0,0.60348]
[1777992287461,58.53,81239.22,48.7,-0.00365,0.0,0.60897]
[1777992288512,58.53,81239.22,48.7,-0.00365,0.0,0.60897]
[1777992294510,58.53,81240.43,48.7,-0.00365,0.0,0.60838]
[1777992299545,58.53,81239.22,48.7,-0.00365,0.0,0.60897]
[1777992304580,58.53,81238.38,48.7,-0.00366,0.0,0.60939]
[1777992308457,58.53,81247.83,48.7,-0.00363,0.0,0.60474]
[1777992308608,58.53,81230.81,48.7,-0.00368,0.0,0.61313]
[1777992313643,58.53,81231.25,48.7,-0.00368,0.0,0.61292]
[1777992318678,58.53,81236.96,48.7,-0.00366,0.0,0.61009]
[1777992323713,58.53,81237.74,48.7,-0.00366,0.0,0.6097]
[1777992328748,58.53,81234.36,48.7,-0.00367,0.0,0.61137]
[1777992333783,58.53,81235.27,48.7,-0.00366,0.0,0.60993]
[1777992337811,58.53,81219.81,48.7,-0.00371,0.0,0.61761]
[1777992342846,58.53,81217.59,48.7,-0.00372,0.0,0.61871]
[1777992347881,58.53,81230.89,48.7,-0.00368,0.0,0.61209]
[1777992350902,58.53,81231.56,48.7,-0.00367,0.0,0.61176]
[1777992352915,58.53,81229.76,48.7,-0.00368,0.0,0.61265]
[1777992354600,58.53,81236.8,48.7,-0.00366,0.0,0.60917]
[1777992359965,58.53,81238.72,48.7,-0.00365,0.0,0.60823]
[1777992362986,58.53,81255.36,48.7,-0.00359,0.0,0.60008]
[1777992369038,58.53,81252.77,48.7,-0.0036,0.0,0.60134]
[1777992374073,58.53,81251.84,48.7,-0.00361,0.0,0.60179]
[1777992379108,58.53,81251.47,48.7,-0.00361,0.0,0.60197]
[1777992384144,58.53,81236.76,48.7,-0.00366,0.0,0.60919]
[1777992389179,58.53,81226.38,48.7,-0.00369,0.0,0.61433]
[1777992394213,58.53,81224.83,48.7,-0.00369,0.0,0.6141]
[1777992399249,58.53,81233.16,48.7,-0.00366,0.0,0.60997]
[1777992404285,58.53,81232.22,48.7,-0.00367,0.0,0.61044]
[1777992409320,58.53,81230.4,48.7,-0.00367,0.0,0.61134]
[1777992414355,58.53,81230.81,48.7,-0.00367,0.0,0.61114]
[1777992416222,58.53,81229.1,48.7,-0.00368,0.0,0.61198]
[1777992416369,58.53,81209.83,48.7,-0.00374,0.0,0.62159]
[1777992418384,58.53,81183.38,48.7,-0.00383,0.0,0.635]
[1777992419130,58.53,81183.38,48.7,-0.00383,0.0,0.635]
[1777992421225,58.53,81178.6,48.7,-0.00385,0.0,0.63745]
[1777992423134,58.53,81172.68,48.7,-0.00387,0.0,0.6405]
[1777992425402,58.53,81173.01,48.7,-0.00387,0.0,0.64033]
[1777992429317,58.53,81158.23,48.7,-0.00392,0.0,0.64798]
[1777992434498,58.53,81158.04,48.7,-0.00392,0.0,0.64808]
[1777992439533,58.53,81163.9,48.7,-0.0039,0.0,0.64504]
[1777992444567,58.53,81165.14,48.7,-0.0039,0.0,0.64439]
[1777992449603,58.53,81166.79,48.7,-0.00389,0.0,0.64354]
[1777992454638,58.53,81156.71,48.7,-0.00392,0.0,0.64773]
[1777992457244,58.53,81152.63,48.7,-0.00394,0.0,0.64986]
[1777992458666,58.53,81125.91,48.7,-0.00403,0.0,0.66394]
[1777992460298,58.53,81125.91,48.7,-0.00403,0.0,0.66394]
[1777992462798,58.53,81137.97,48.7,-0.00399,0.0,0.65755]
[1777992465715,58.53,81159.68,48.7,-0.00391,0.0,0.64619]
[1777992466678,58.53,81159.68,48.7,-0.00391,0.0,0.64619]
[1777992471757,58.53,81166.25,48.7,-0.00389,0.0,0.64278]
[1777992476791,58.53,81174.82,48.7,-0.00386,0.0,0.63836]
[1777992477948,58.53,81174.82,48.7,-0.00386,0.0,0.63836]
[1777992478812,58.53,81135.52,48.7,-0.004,0.0,0.65885]
[1777992482657,58.53,81135.61,48.7,-0.004,0.0,0.6588]
[1777992484302,58.53,81135.25,48.7,-0.004,0.0,0.65899]
[1777992485860,58.53,81149.6,48.7,-0.00395,0.0,0.65144]
[1777992487989,58.53,81152.24,48.7,-0.00394,0.0,0.65006]
[1777992493917,58.53,81171.26,48.7,-0.00387,0.0,0.6402]
[1777992498952,58.53,81184.78,48.7,-0.00382,0.0,0.63326]
[1777992503286,58.53,81203.95,48.7,-0.00376,0.0,0.62354]
[1777992509025,58.53,81205.26,48.7,-0.00375,0.0,0.62288]
[1777992514059,58.53,81207.98,48.7,-0.00374,0.0,0.6205]
[1777992519095,58.53,81213.38,48.7,-0.00372,0.0,0.6178]
[1777992524129,58.53,81216.47,48.7,-0.00371,0.0,0.61625]
[1777992529164,58.53,81216.16,48.7,-0.00371,0.0,0.61641]
[1777992534199,58.53,81226.5,48.7,-0.00367,0.0,0.61127]
[1777992539235,58.53,81235.45,48.7,-0.00364,0.0,0.60685]
[1777992542256,58.53,81220.62,48.7,-0.00369,0.0,0.61419]
[1777992547292,58.53,81207.47,48.7,-0.00374,0.0,0.62076]
[1777992551320,58.53,81222.27,48.7,-0.00369,0.0,0.61337]
[1777992556354,58.53,81223.03,48.7,-0.00368,0.0,0.61299]
[1777992561390,58.53,81224.87,48.7,-0.00368,0.0,0.61208]
[1777992566425,58.53,81235.04,48.7,-0.00364,0.0,0.60706]
[1777992571460,58.53,81238.35,48.7,-0.00363,0.0,0.60444]
[1777992576494,58.53,81239.03,48.7,-0.00363,0.0,0.6041]
[1777992581531,58.53,81242.95,48.7,-0.00361,0.0,0.60218]
[1777992585559,58.53,81226.33,48.7,-0.00367,0.0,0.61036]
[1777992590593,58.53,81211.99,48.7,-0.00372,0.0,0.61748]
[1777992595630,58.53,81205.89,48.7,-0.00374,0.0,0.62054]
[1777992600665,58.53,81204.68,48.7,-0.00374,0.0,0.62115]
[1777992605700,58.53,81195.81,48.7,-0.00377,0.0,0.62561]
[1777992610736,58.53,81194.79,48.7,-0.00378,0.0,0.62613]
[1777992615771,58.53,81197.75,48.7,-0.00377,0.0,0.62464]
[1777992619799,58.53,81182.33,48.7,-0.00382,0.0,0.63246]
[1777992624833,58.53,81171.26,48.7,-0.00386,0.0,0.63813]
[1777992629869,58.53,81183.88,48.7,-0.00381,0.0,0.63167]
[1777992634904,58.53,81187.64,48.7,-0.00379,0.0,0.62873]
[1777992639939,58.53,81183.96,48.7,-0.00381,0.0,0.6306]
[1777992645089,58.53,81184.37,48.7,-0.00381,0.0,0.6304]
[1777992649002,58.53,81164.7,48.7,-0.00387,0.0,0.64047]
[1777992654038,58.53,81175.43,48.7,-0.00384,0.0,0.63496]
[1777992659073,58.53,81168.09,48.7,-0.00386,0.0,0.63873]
[1777992664107,58.53,81171.36,48.7,-0.00385,0.0,0.63705]
[1777992668136,58.53,81186.54,48.7,-0.0038,0.0,0.62929]
[1777992673171,58.53,81196.69,48.7,-0.00376,0.0,0.62415]
[1777992678206,58.53,81200.95,48.7,-0.00375,0.0,0.62201]
[1777992683242,58.53,81199.21,48.7,-0.00375,0.0,0.62288]
[1777992688277,58.53,81200.31,48.7,-0.00375,0.0,0.62233]
[1777992693312,58.53,81201.21,48.7,-0.00374,0.0,0.62087]
[1777992698348,58.53,81201.14,48.7,-0.00374,0.0,0.6209]
[1777992702048,58.53,81199.88,48.7,-0.00375,0.0,0.62153]
[1777992707411,58.53,81213.16,48.7,-0.0037,0.0,0.61489]
[1777992712445,58.53,81201.37,48.7,-0.00374,0.0,0.62078]
[1777992717481,58.53,81200.79,48.7,-0.00374,0.0,0.62108]
[1777992722516,58.53,81201.24,48.7,-0.00374,0.0,0.62085]
[1777992727554,58.53,81185.23,48.7,-0.0038,0.0,0.62894]
[1777992729568,58.53,81170.77,48.7,-0.00385,0.0,0.63632]
[1777992734602,58.53,81170.06,48.7,-0.00385,0.0,0.63668]
[1777992739638,58.53,81174.61,48.7,-0.00383,0.0,0.63435]
[1777992743666,58.53,81189.82,48.7,-0.00378,0.0,0.62661]
[1777992747694,58.53,81204.26,48.7,-0.00373,0.0,0.61934]
[1777992751722,58.53,81224.46,48.7,-0.00366,0.0,0.60829]
[1777992754743,58.53,81242.23,48.7,-0.0036,0.0,0.59957]
[1777992759785,58.53,81251.53,48.7,-0.00357,0.0,0.59506]
[1777992764820,58.53,81270.05,48.7,-0.00351,0.0,0.58615]
[1777992769855,58.53,81275.47,48.7,-0.00349,0.0,0.58357]
[1777992774902,58.53,81290.67,48.7,-0.00344,0.0,0.57637]
[1777992779937,58.53,81275.03,48.7,-0.00349,0.0,0.58378]
[1777992784972,58.53,81279.13,48.7,-0.00348,0.0,0.58183]
[1777992790008,58.53,81277.53,48.7,-0.00348,0.0,0.58259]
[1777992795043,58.53,81264.56,48.7,-0.00352,0.0,0.58878]
[1777992800079,58.53,81271.94,48.7,-0.0035,0.0,0.58525]
[1777992806120,58.53,81266.25,48.7,-0.00352,0.0,0.58797]
[1777992810149,58.53,81290.51,48.7,-0.00344,0.0,0.57645]
[1777992811155,58.53,81302.87,48.7,-0.0034,0.0,0.5697]
[1777992816191,58.53,81311.53,48.7,-0.00337,0.0,0.56568]
[1777992821226,58.53,81315.35,48.7,-0.00336,0.0,0.56391]
[1777992826262,58.53,81310.91,48.7,-0.00337,0.0,0.56597]
[1777992831306,58.53,81296.69,48.7,-0.00342,0.0,0.57259]
[1777992836341,58.53,81295.96,48.7,-0.00342,0.0,0.57293]
[1777992841376,58.54,81304.48,48.7,-0.00339,0.0,0.56924]
[1777992845404,58.55,81319.13,48.7,-0.00335,0.0,0.56305]
[1777992850439,58.56,81323.02,48.7,-0.00334,0.0,0.56205]
[1777992854351,58.56,81325.35,48.7,-0.00334,0.0,0.56145]
[1777992855332,58.57,81324.91,48.7,-0.00334,0.0,0.56181]
[1777992860512,58.58,81343.9,48.7,-0.00329,0.0,0.55414]
[1777992864540,58.59,81325.8,48.7,-0.00335,0.0,0.5631]
[1777992869574,58.6,81326.21,48.7,-0.00336,0.0,0.5637]
[1777992872596,58.61,81339.94,48.7,-0.00331,0.0,0.55694]
[1777992877630,58.62,81337.06,48.7,-0.00333,0.0,0.55909]
[1777992882816,58.63,81337.9,48.7,-0.00333,0.0,0.55937]
[1777992888708,58.65,81344.1,48.7,-0.00332,0.0,0.55769]
[1777992893743,58.66,81354.23,48.7,-0.00329,0.0,0.55394]
[1777992898778,58.67,81356.83,48.7,-0.00329,0.0,0.55363]
[1777992903813,58.68,81356.09,48.7,-0.0033,0.0,0.55483]
[1777992908848,58.7,81355.77,48.7,-0.0033,0.0,0.55582]
[1777992913883,58.71,81355.66,48.7,-0.00331,0.0,0.55671]
[1777992916986,58.71,81356.18,48.7,-0.00331,0.0,0.55681]
[1777992917009,58.71,81356.18,48.7,-0.00331,0.0,0.55681]
[1777992917911,58.72,81381.57,48.7,-0.00323,0.0,0.54569]
[1777992920789,58.72,81387.71,48.7,-0.00322,0.0,0.54333]
[1777992925967,58.74,81383.84,48.7,-0.00324,0.0,0.54618]
[1777992931002,58.75,81378.5,48.7,-0.00325,0.0,0.54857]
[1777992936039,58.77,81381.13,48.7,-0.00325,0.0,0.54828]
[1777992941074,58.78,81384.26,48.7,-0.00325,0.0,0.54776]
[1777992946109,58.91,81381.08,48.7,-0.00332,0.0,0.55781]
[1777992951144,58.96,81378.22,48.7,-0.00335,0.0,0.56274]
[1777992956179,58.97,81371.38,48.7,-0.00337,0.0,0.56661]
[1777992959200,58.98,81354.68,48.7,-0.00343,0.0,0.57477]
[1777992963233,58.98,81337.85,48.7,-0.00349,0.0,0.58316]
[1777992967261,58.99,81353.56,48.7,-0.00344,0.0,0.57624]
[1777992972297,59.0,81351.68,48.7,-0.00345,0.0,0.57774]
[1777992975318,59.0,81366.16,48.7,-0.00341,0.0,0.57136]
[1777992980353,59.01,81366.19,48.7,-0.00341,0.0,0.57188]
[1777992985388,59.02,81364.19,48.7,-0.00342,0.0,0.5736]
[1777992988276,59.03,81361.68,48.7,-0.00343,0.0,0.57503]
[1777992993444,59.03,81353.81,48.7,-0.00345,0.0,0.57787]
[1777992996177,59.03,81350.78,48.7,-0.00346,0.0,0.57929]
[1777993001500,59.04,81351.56,48.7,-0.00346,0.0,0.57962]
[1777993006534,59.05,81353.63,48.7,-0.00346,0.0,0.57924]
[1777993011570,59.05,81349.81,48.7,-0.00348,0.0,0.58161]
[1777993016605,59.06,81350.53,48.7,-0.00348,0.0,0.58185]
[1777993021640,59.07,81346.72,48.7,-0.00349,0.0,0.5842]
[1777993026675,59.08,81334.49,48.7,-0.00354,0.0,0.59051]
[1777993031710,59.08,81328.54,48.7,-0.00356,0.0,0.59382]
[1777993036745,59.09,81329.46,48.7,-0.00356,0.0,0.59384]
[1777993041780,59.1,81327.68,48.7,-0.00357,0.0,0.59515]
[1777993046815,59.1,81325.96,48.7,-0.00358,0.0,0.59643]
[1777993051850,59.11,81326.92,48.7,-0.00357,0.0,0.59543]
[1777993056884,59.12,81312.21,48.7,-0.00362,0.0,0.60295]
[1777993061920,59.14,81311.49,48.7,-0.00363,0.0,0.60501]
[1777993066956,59.19,81303.02,48.7,-0.00369,0.0,0.61261]
[1777993071990,59.23,81309.84,48.7,-0.00368,0.0,0.61223]
[1777993077026,59.24,81309.27,48.7,-0.00369,0.0,0.6133]
[1777993082061,59.24,81314.71,48.7,-0.00367,0.0,0.61091]
[1777993087100,59.25,81313.35,48.7,-0.00368,0.0,0.61241]
[1777993092138,59.28,81325.26,48.7,-0.00366,0.0,0.60865]
[1777993097174,59.29,81330.08,48.7,-0.00365,0.0,0.6072]
[1777993102209,59.33,81340.59,48.7,-0.00363,0.0,0.60503]
[1777993107244,59.36,81344.8,48.7,-0.00363,0.0,0.60468]
[1777993112279,59.36,81345.68,48.7,-0.00362,0.0,0.60364]
[1777993118321,59.38,81348.51,48.7,-0.00362,0.0,0.60344]
[1777993123356,59.38,81349.58,48.7,-0.00362,0.0,0.60331]
[1777993128391,59.39,81348.89,48.7,-0.00363,0.0,0.60403]
[1777993134433,59.4,81351.99,48.7,-0.00362,0.0,0.60298]
[1777993139468,59.4,81351.94,48.7,-0.00362,0.0,0.60339]
[1777993144503,59.41,81348.85,48.7,-0.00363,0.0,0.60526]
[1777993149538,59.41,81348.03,48.7,-0.00364,0.0,0.60609]
[1777993156594,59.42,81349.26,48.7,-0.00364,0.0,0.60599]
[1777993161628,59.42,81348.5,48.7,-0.00364,0.0,0.6067]
[1777993166664,59.43,81348.42,48.7,-0.00365,0.0,0.60708]
[1777993171699,59.43,81341.07,48.7,-0.00367,0.0,0.60996]
[1777993176733,59.44,81339.2,48.7,-0.00368,0.0,0.61118]
[1777993181769,59.44,81331.94,48.7,-0.0037,0.0,0.615]
[1777993186804,59.44,81334.19,48.7,-0.0037,0.0,0.61415]
[1777993193853,59.45,81331.76,48.7,-0.00371,0.0,0.61568]
[1777993198888,59.45,81333.67,48.7,-0.0037,0.0,0.61497]
[1777993203922,59.45,81323.12,48.7,-0.00374,0.0,0.62037]
[1777993208958,59.46,81327.81,48.7,-0.00372,0.0,0.61826]
[1777993213993,59.46,81328.06,48.7,-0.00372,0.0,0.61835]
[1777993217016,59.46,81309.51,48.7,-0.00379,0.0,0.62765]
[1777993222052,59.46,81308.65,48.7,-0.00379,0.0,0.62817]
[1777993227087,59.47,81315.38,48.7,-0.00377,0.0,0.62496]
[1777993232122,59.47,81314.55,48.7,-0.00377,0.0,0.6245]
[1777993236151,59.47,81299.3,48.7,-0.00382,0.0,0.63223]
[1777993241186,59.47,81297.76,48.7,-0.00383,0.0,0.63309]
[1777993243200,59.47,81283.18,48.7,-0.00388,0.0,0.64048]
[1777993248235,59.47,81278.47,48.7,-0.00389,0.0,0.64288]
[1777993253270,59.47,81276.47,48.7,-0.0039,0.0,0.6439]
[1777993258305,59.47,81278.05,48.7,-0.00389,0.0,0.64309]
[1777993263340,59.47,81278.49,48.7,-0.00389,0.0,0.64287]
[1777993268374,59.47,81280.79,48.7,-0.00389,0.0,0.64169]
[1777993273409,59.47,81283.14,48.7,-0.00388,0.0,0.64051]
[1777993278445,59.47,81276.73,48.7,-0.0039,0.0,0.64378]
[1777993281469,59.47,81256.03,48.7,-0.00397,0.0,0.65441]
[1777993286504,59.47,81248.69,48.7,-0.004,0.0,0.65822]
[1777993289526,59.47,81264.01,48.7,-0.00394,0.0,0.65029]
[1777993294561,59.47,81267.49,48.7,-0.00393,0.0,0.64746]
[1777993299596,59.47,81272.46,48.7,-0.00391,0.0,0.64491]
[1777993304631,59.47,81271.47,48.7,-0.00391,0.0,0.64542]
[1777993309667,59.47,81271.31,48.7,-0.00391,0.0,0.6455]
[1777993314701,59.47,81268.32,48.7,-0.00392,0.0,0.64703]
[1777993319737,59.47,81258.91,48.7,-0.00396,0.0,0.65187]
[1777993324773,59.47,81259.61,48.7,-0.00395,0.0,0.65151]
[1777993329808,59.47,81249.29,48.7,-0.00399,0.0,0.65685]
[1777993334844,59.47,81262.68,48.7,-0.00394,0.0,0.64993]
[1777993339879,59.47,81239.36,48.7,-0.00403,0.0,0.66202]
[1777993344914,59.47,81241.48,48.7,-0.00402,0.0,0.66092]
[1777993349949,59.47,81246.82,48.7,-0.004,0.0,0.65813]
[1777993354984,59.47,81247.12,48.7,-0.00399,0.0,0.65692]
[1777993361028,59.47,81250.25,48.7,-0.00398,0.0,0.65529]
[1777993366062,59.47,81256.57,48.7,-0.00396,0.0,0.65202]
[1777993371097,59.47,81259.46,48.7,-0.00395,0.0,0.65053]
[1777993376132,59.47,81262.37,48.7,-0.00394,0.0,0.64904]
[1777993381167,59.47,81263.7,48.7,-0.00393,0.0,0.64835]
[1777993386202,59.47,81264.9,48.7,-0.00393,0.0,0.64774]
[1777993391240,59.47,81265.08,48.7,-0.00393,0.0,0.64764]
[1777993396275,59.47,81264.82,48.7,-0.00393,0.0,0.64778]
[1777993401312,59.47,81266.72,48.7,-0.00392,0.0,0.6468]
[1777993404332,59.47,81281.26,48.7,-0.00387,0.0,0.63939]
[1777993408361,59.47,81299.99,48.7,-0.00381,0.0,0.62996]
[1777993413396,59.47,81311.46,48.7,-0.00376,0.0,0.62334]
[1777993418431,59.47,81311.44,48.7,-0.00376,0.0,0.62352]
[1777993423466,59.48,81316.09,48.7,-0.00375,0.0,0.62138]
[1777993428502,59.48,81324.09,48.7,-0.00372,0.0,0.61764]
[1777993433537,59.48,81327.64,48.7,-0.00371,0.0,0.61613]
[1777993438572,59.49,81329.27,48.7,-0.00371,0.0,0.61556]
[1777993443607,59.49,81330.07,48.7,-0.00371,0.0,0.61541]
[1777993448641,59.49,81340.93,48.7,-0.00367,0.0,0.61037]
[1777993453677,59.5,81342.75,48.7,-0.00367,0.0,0.60977]
[1777993458712,59.5,81351.41,48.7,-0.00364,0.0,0.60585]
[1777993464174,59.5,81349.46,48.7,-0.00365,0.0,0.60705]
[1777993469790,59.51,81362.44,48.7,-0.00361,0.0,0.60123]
[1777993474823,59.52,81368.2,48.7,-0.00359,0.0,0.59784]
[1777993476838,59.52,81384.92,48.7,-0.00354,0.0,0.59004]
[1777993481874,59.52,81391.06,48.7,-0.00352,0.0,0.58764]
[1777993486909,59.53,81392.94,48.7,-0.00352,0.0,0.58737]
[1777993491944,59.54,81395.46,48.7,-0.00351,0.0,0.5867]
[1777993496981,59.55,81409.25,48.7,-0.00347,0.0,0.58079]
[1777993502016,59.57,81411.47,48.7,-0.00348,0.0,0.58139]
[1777993507050,59.64,81411.65,48.7,-0.00351,0.0,0.58622]
[1777993509068,59.64,81394.18,48.7,-0.00357,0.0,0.59468]
[1777993514103,59.65,81389.29,48.7,-0.00359,0.0,0.59746]
[1777993520145,59.66,81389.18,48.7,-0.00359,0.0,0.59803]
[1777993525180,59.66,81380.97,48.7,-0.00362,0.0,0.60235]
[1777993530215,59.67,81379.76,48.7,-0.00363,0.0,0.60331]
[1777993534244,59.67,81360.36,48.7,-0.00369,0.0,0.61198]
[1777993539279,59.68,81371.41,48.7,-0.00365,0.0,0.60692]
[1777993544314,59.68,81382.12,48.7,-0.00362,0.0,0.6021]
[1777993549348,59.69,81380.75,48.7,-0.00362,0.0,0.60311]
[1777993554384,59.69,81381.46,48.7,-0.00362,0.0,0.60313]
[1777993559418,59.7,81384.13,48.7,-0.00362,0.0,0.60222]
[1777993564453,59.7,81384.19,48.7,-0.00362,0.0,0.60256]
[1777993568482,59.71,81403.4,48.7,-0.00356,0.0,0.5937]
[1777993573517,59.71,81406.75,48.7,-0.00355,0.0,0.59258]
[1777993578553,59.72,81408.37,48.7,-0.00355,0.0,0.59228]
[1777993583589,59.73,81412.69,48.7,-0.00354,0.0,0.59072]
[1777993588623,59.73,81418.15,48.7,-0.00353,0.0,0.58864]
[1777993593658,59.74,81421.8,48.7,-0.00351,0.0,0.58648]
[1777993598693,59.75,81427.26,48.7,-0.0035,0.0,0.58448]
[1777993603728,59.76,81427.73,48.7,-0.0035,0.0,0.58482]
[1777993608762,59.76,81427.44,48.7,-0.00351,0.0,0.58552]
[1777993613798,59.77,81425.34,48.7,-0.00352,0.0,0.58704]
[1777993618833,59.78,81434.16,48.7,-0.00349,0.0,0.58347]
[1777993623870,59.83,81461.55,48.7,-0.00343,0.0,0.57453]
[1777993625884,59.84,81443.31,48.7,-0.00349,0.0,0.58322]
[1777993630920,59.86,81457.88,48.7,-0.00345,0.0,0.57811]
[1777993633750,59.86,81457.63,48.7,-0.00346,0.0,0.57835]
[1777993633864,59.86,81458.0,48.7,-0.00346,0.0,0.5783]
[1777993634846,59.87,81464.33,48.7,-0.00344,0.0,0.57551]
[1777993634950,59.87,81483.86,48.7,-0.00338,0.0,0.56671]
[1777993637457,59.87,81475.07,48.7,-0.00341,0.0,0.57084]
[1777993638964,59.88,81472.69,48.7,-0.00342,0.0,0.57235]
[1777993642981,59.88,81488.99,48.7,-0.00337,0.0,0.56535]
[1777993646684,59.89,81486.73,48.7,-0.00338,0.0,0.56696]
[1777993649060,59.9,81467.8,48.7,-0.00344,0.0,0.57604]
[1777993650052,59.9,81467.8,48.7,-0.00344,0.0,0.57604]
[1777993653941,59.91,81467.22,48.7,-0.00344,0.0,0.57599]
[1777993655269,59.91,81462.5,48.7,-0.00346,0.0,0.57829]
[1777993657401,59.91,81449.83,48.7,-0.0035,0.0,0.58441]
[1777993661383,59.92,81453.74,48.7,-0.00349,0.0,0.58303]
[1777993664715,59.92,81452.6,48.7,-0.00349,0.0,0.5839]
[1777993667551,59.93,81459.35,48.7,-0.00348,0.0,0.58111]
[1777993673229,59.94,81441.13,48.7,-0.00354,0.0,0.59037]
[1777993675243,59.94,81426.13,48.7,-0.00359,0.0,0.59756]
[1777993680278,59.95,81413.52,48.7,-0.00363,0.0,0.60406]
[1777993685314,59.95,81399.14,48.7,-0.00368,0.0,0.61133]
[1777993690348,59.96,81396.77,48.7,-0.00369,0.0,0.61278]
[1777993695383,59.96,81399.16,48.7,-0.00368,0.0,0.61192]
[1777993700418,59.97,81411.45,48.7,-0.00365,0.0,0.60633]
[1777993705453,59.97,81412.75,48.7,-0.00364,0.0,0.60605]
[1777993709141,59.97,81413.72,48.7,-0.00364,0.0,0.6058]
[1777993714516,59.98,81419.99,48.7,-0.00362,0.0,0.60225]
[1777993719551,59.98,81419.56,48.7,-0.00362,0.0,0.60283]
[1777993724587,59.99,81422.23,48.7,-0.00362,0.0,0.60193]
[1777993725907,59.99,81421.16,48.7,-0.00362,0.0,0.60252]
[1777993731635,60.0,81425.49,48.7,-0.00361,0.0,0.60091]
[1777993736671,60.0,81434.58,48.7,-0.00358,0.0,0.597]
[1777993741706,60.01,81428.99,48.7,-0.0036,0.0,0.60007]
[1777993746741,60.02,81435.4,48.7,-0.00359,0.0,0.59746]
[1777993751776,60.02,81436.15,48.7,-0.00359,0.0,0.59753]
[1777993756811,60.03,81435.69,48.7,-0.00359,0.0,0.59818]
[1777993760009,60.03,81439.85,48.7,-0.00358,0.0,0.59647]
[1777993761390,60.03,81440.18,48.7,-0.00358,0.0,0.5964]
[1777993762503,60.03,81440.27,48.7,-0.00358,0.0,0.59645]
[1777993767889,60.04,81444.34,48.7,-0.00357,0.0,0.59498]
[1777993772923,60.05,81437.06,48.7,-0.00359,0.0,0.59788]
[1777993777959,60.05,81438.52,48.7,-0.00359,0.0,0.59762]
[1777993782994,60.06,81430.85,48.7,-0.00362,0.0,0.60168]
[1777993788029,60.06,81432.51,48.7,-0.00361,0.0,0.60128]
[1777993793063,60.07,81434.43,48.7,-0.00361,0.0,0.60076]
[1777993796087,60.07,81420.14,48.7,-0.00366,0.0,0.60784]
[1777993799109,60.08,81403.55,48.7,-0.00371,0.0,0.61606]
[1777993804144,60.08,81407.69,48.7,-0.0037,0.0,0.61429]
[1777993809185,60.08,81391.22,48.7,-0.00376,0.0,0.62258]
[1777993814220,60.08,81385.84,48.7,-0.00378,0.0,0.62538]
[1777993819256,60.09,81387.09,48.7,-0.00377,0.0,0.62494]
[1777993824291,60.09,81388.04,48.7,-0.00377,0.0,0.62462]
[1777993826305,60.09,81403.17,48.7,-0.00372,0.0,0.61728]
[1777993831340,60.09,81408.11,48.7,-0.0037,0.0,0.61411]
[1777993835368,60.1,81425.53,48.7,-0.00365,0.0,0.60595]
[1777993840403,60.1,81431.14,48.7,-0.00363,0.0,0.60362]
[1777993845438,60.11,81432.59,48.7,-0.00363,0.0,0.6033]
[1777993850473,60.11,81434.13,48.7,-0.00363,0.0,0.60294]
[1777993855508,60.12,81433.46,48.7,-0.00363,0.0,0.60361]
[1777993860543,60.12,81433.6,48.7,-0.00363,0.0,0.60391]
[1777993865579,60.13,81422.52,48.7,-0.00367,0.0,0.60958]
[1777993870615,60.13,81426.84,48.7,-0.00366,0.0,0.60781]
[1777993874668,60.13,81443.87,48.7,-0.0036,0.0,0.59995]
[1777993879683,60.14,81447.58,48.7,-0.0036,0.0,0.59859]
[1777993884717,60.15,81447.81,48.7,-0.0036,0.0,0.5989]
[1777993889753,60.15,81444.34,48.7,-0.00361,0.0,0.60094]
[1777993894790,60.16,81447.52,48.7,-0.0036,0.0,0.59882]
[1777993896337,60.16,81448.1,48.7,-0.0036,0.0,0.59862]
[1777993901842,60.17,81465.63,48.7,-0.00354,0.0,0.59088]
[1777993902849,60.17,81481.11,48.7,-0.00349,0.0,0.58367]
[1777993906884,60.17,81497.17,48.7,-0.00345,0.0,0.57681]
[1777993908898,60.18,81514.4,48.7,-0.0034,0.0,0.5692]
[1777993913932,60.19,81523.58,48.7,-0.00337,0.0,0.56573]
[1777993918968,60.2,81537.69,48.7,-0.00334,0.0,0.56012]
[1777993920992,60.2,81558.05,48.7,-0.00328,0.0,0.55139]
[1777993926032,60.22,81573.41,48.7,-0.00324,0.0,0.54553]
[1777993931067,60.25,81576.35,48.7,-0.00325,0.0,0.54675]
[1777993936212,60.34,81585.85,48.7,-0.00325,0.0,0.54823]
[1777993938153,60.34,81600.62,48.7,-0.00321,0.0,0.54216]
[1777993943188,60.36,81591.97,48.7,-0.00325,0.0,0.54685]
[1777993948223,60.37,81598.53,48.7,-0.00323,0.0,0.54489]
[1777993953258,60.39,81609.47,48.7,-0.0032,0.0,0.54013]
[1777993956283,60.47,81627.15,48.7,-0.00319,0.0,0.5382]
[1777993961317,60.57,81625.47,48.7,-0.00323,0.0,0.54509]
[1777993965863,60.63,81647.3,48.7,-0.0032,0.0,0.54012]
[1777993972000,60.72,81653.14,48.7,-0.00322,0.0,0.54347]
[1777993973413,60.76,81632.38,48.7,-0.0033,0.0,0.5547]
[1777993978448,60.79,81619.28,48.7,-0.00335,0.0,0.56293]
[1777993983484,60.81,81618.24,48.7,-0.00336,0.0,0.56415]
[1777993986529,60.81,81594.58,48.7,-0.00343,0.0,0.57521]
[1777993991555,60.82,81586.34,48.7,-0.00346,0.0,0.57955]
[1777993996590,60.83,81591.35,48.7,-0.00345,0.0,0.57799]
[1777994001624,60.84,81590.85,48.7,-0.00346,0.0,0.57883]
[1777994006660,60.85,81570.77,48.7,-0.00352,0.0,0.58859]
[1777994011695,60.86,81563.16,48.7,-0.00355,0.0,0.59162]
[1777994016735,60.86,81552.82,48.7,-0.00358,0.0,0.59684]
[1777994021771,60.87,81547.94,48.7,-0.0036,0.0,0.59951]
[1777994026806,60.87,81548.68,48.7,-0.0036,0.0,0.59954]
[1777994031841,60.88,81546.01,48.7,-0.00361,0.0,0.6012]
[1777994036878,60.88,81546.62,48.7,-0.00361,0.0,0.60129]
[1777994041913,60.89,81533.55,48.7,-0.00366,0.0,0.60781]
[1777994046947,60.89,81526.12,48.7,-0.00368,0.0,0.61163]
[1777994051983,60.9,81529.71,48.7,-0.00367,0.0,0.61018]
[1777994056015,60.9,81546.42,48.7,-0.00362,0.0,0.60252]
[1777994061050,60.91,81547.97,48.7,-0.00362,0.0,0.60214]
[1777994066085,60.91,81548.48,48.7,-0.00362,0.0,0.60226]
[1777994071120,60.92,81550.96,48.7,-0.00361,0.0,0.60047]
[1777994076155,60.92,81564.72,48.7,-0.00357,0.0,0.59445]
[1777994081190,60.93,81571.86,48.7,-0.00355,0.0,0.59162]
[1777994086225,60.93,81573.88,48.7,-0.00354,0.0,0.59115]
[1777994091261,60.94,81569.91,48.7,-0.00356,0.0,0.59344]
[1777994096300,60.95,81567.53,48.7,-0.00357,0.0,0.59499]
[1777994101335,60.95,81568.99,48.7,-0.00357,0.0,0.59473]
[1777994106370,60.96,81571.31,48.7,-0.00356,0.0,0.59407]
[1777994111405,60.97,81582.0,48.7,-0.00353,0.0,0.58958]
[1777994115769,60.97,81582.73,48.7,-0.00353,0.0,0.58952]
[1777994117447,60.97,81603.26,48.7,-0.00347,0.0,0.58042]
[1777994119367,60.98,81604.84,48.7,-0.00347,0.0,0.57982]
[1777994119907,60.98,81604.84,48.7,-0.00347,0.0,0.57982]
[1777994121475,60.98,81587.71,48.7,-0.00352,0.0,0.58797]
[1777994122412,60.98,81587.71,48.7,-0.00352,0.0,0.58797]
[1777994127517,60.99,81587.14,48.7,-0.00353,0.0,0.58882]
[1777994132552,61.0,81577.54,48.7,-0.00355,0.0,0.59272]
[1777994136581,61.0,81556.83,48.7,-0.00362,0.0,0.60271]
[1777994141616,61.01,81553.13,48.7,-0.00364,0.0,0.60479]
[1777994146651,61.01,81553.29,48.7,-0.00364,0.0,0.60505]
[1777994151686,61.02,81565.49,48.7,-0.0036,0.0,0.59966]
[1777994152596,61.02,81565.49,48.7,-0.0036,0.0,0.59966]
[1777994152698,61.02,81581.12,48.7,-0.00355,0.0,0.59247]
[1777994156664,61.02,81585.51,48.7,-0.00354,0.0,0.59071]
[1777994161758,61.03,81587.56,48.7,-0.00354,0.0,0.59034]
[1777994166794,61.04,81582.58,48.7,-0.00356,0.0,0.59309]
[1777994171830,61.04,81577.74,48.7,-0.00357,0.0,0.59577]
[1777994176865,61.05,81556.44,48.7,-0.00364,0.0,0.60614]
[1777994179725,61.05,81566.26,48.7,-0.00361,0.0,0.60166]
[1777994184921,61.06,81566.96,48.7,-0.00362,0.0,0.60181]
[1777994189957,61.06,81556.51,48.7,-0.00365,0.0,0.60707]
[1777994194992,61.07,81552.89,48.7,-0.00366,0.0,0.60808]
[1777994196641,61.07,81552.94,48.7,-0.00366,0.0,0.60812]
[1777994196857,61.07,81552.94,48.7,-0.00366,0.0,0.60812]
[1777994203842,61.07,81553.78,48.7,-0.00366,0.0,0.60817]
[1777994210098,61.08,81543.74,48.7,-0.00369,0.0,0.61337]
[1777994215133,61.08,81542.89,48.7,-0.0037,0.0,0.61405]
[1777994220168,61.09,81541.02,48.7,-0.00371,0.0,0.61521]
[1777994224196,61.09,81556.12,48.7,-0.00366,0.0,0.60824]
[1777994229231,61.09,81559.73,48.7,-0.00365,0.0,0.60687]
[1777994234266,61.1,81565.92,48.7,-0.00363,0.0,0.60433]
[1777994239300,61.1,81571.69,48.7,-0.00362,0.0,0.60203]
[1777994244336,61.11,81574.04,48.7,-0.00361,0.0,0.60134]
[1777994249371,61.12,81573.22,48.7,-0.00362,0.0,0.60212]
[1777994254406,61.12,81576.48,48.7,-0.0036,0.0,0.6]
[1777994259441,61.13,81580.51,48.7,-0.00359,0.0,0.59855]
[1777994263469,61.13,81564.9,48.7,-0.00365,0.0,0.60619]
[1777994268504,61.14,81565.37,48.7,-0.00365,0.0,0.60633]
[1777994271530,61.14,81545.95,48.7,-0.00371,0.0,0.61574]
[1777994276565,61.14,81538.91,48.7,-0.00374,0.0,0.61933]
[1777994281603,61.15,81554.76,48.7,-0.00369,0.0,0.61199]
[1777994284624,61.15,81569.77,48.7,-0.00364,0.0,0.60507]
[1777994289668,61.15,81561.01,48.7,-0.00367,0.0,0.60957]
[1777994294709,61.16,81568.62,48.7,-0.00365,0.0,0.6063]
[1777994299747,61.16,81570.31,48.7,-0.00364,0.0,0.60584]
[1777994304781,61.17,81572.55,48.7,-0.00364,0.0,0.60513]
[1777994309817,61.17,81573.77,48.7,-0.00364,0.0,0.60489]
[1777994314853,61.18,81576.21,48.7,-0.00363,0.0,0.6031]
[1777994319889,61.18,81577.62,48.7,-0.00362,0.0,0.6028]
[1777994324924,61.19,81583.95,48.7,-0.00361,0.0,0.60021]
[1777994329959,61.19,81579.44,48.7,-0.00362,0.0,0.60268]
[1777994334994,61.2,81581.84,48.7,-0.00362,0.0,0.60191]
[1777994340030,61.21,81581.16,48.7,-0.00362,0.0,0.60266]
[1777994345065,61.21,81575.53,48.7,-0.00364,0.0,0.60556]
[1777994350100,61.21,81574.79,48.7,-0.00365,0.0,0.60629]
[1777994355136,61.22,81571.57,48.7,-0.00366,0.0,0.6081]
[1777994360170,61.22,81566.6,48.7,-0.00368,0.0,0.61071]
[1777994365205,61.24,81559.07,48.7,-0.00371,0.0,0.61533]
[1777994370242,61.24,81568.79,48.7,-0.00368,0.0,0.61095]
[1777994375277,61.24,81568.12,48.7,-0.00368,0.0,0.61051]
[1777994380312,61.25,81566.95,48.7,-0.00368,0.0,0.61132]
[1777994385346,61.25,81563.3,48.7,-0.0037,0.0,0.61328]
[1777994390383,61.25,81562.22,48.7,-0.0037,0.0,0.614]
[1777994395418,61.26,81556.84,48.7,-0.00372,0.0,0.61675]
[1777994400453,61.26,81556.96,48.7,-0.00372,0.0,0.61688]
[1777994402954,61.26,81543.34,48.7,-0.00377,0.0,0.62349]
[1777994407020,61.26,81539.82,48.7,-0.00378,0.0,0.62527]
[1777994412537,61.26,81541.2,48.7,-0.00377,0.0,0.62475]
[1777994417572,61.27,81541.84,48.7,-0.00377,0.0,0.62458]
[1777994422607,61.27,81548.38,48.7,-0.00375,0.0,0.62161]
[1777994427642,61.27,81550.0,48.7,-0.00375,0.0,0.62101]
[1777994432677,61.27,81542.18,48.7,-0.00377,0.0,0.62394]
[1777994437711,61.28,81535.76,48.7,-0.00379,0.0,0.62717]
[1777994442747,61.28,81542.57,48.7,-0.00377,0.0,0.62403]
[1777994447782,61.28,81546.93,48.7,-0.00376,0.0,0.6221]
[1777994452819,61.28,81545.69,48.7,-0.00376,0.0,0.62288]
[1777994457856,61.28,81537.99,48.7,-0.00379,0.0,0.62676]
[1777994462898,61.29,81548.13,48.7,-0.00376,0.0,0.62201]
[1777994467933,61.29,81564.67,48.7,-0.0037,0.0,0.61429]
[1777994472968,61.29,81558.49,48.7,-0.00372,0.0,0.61739]
[1777994478003,61.29,81551.94,48.7,-0.00375,0.0,0.62066]
[1777994483041,61.3,81547.77,48.7,-0.00376,0.0,0.62286]
[1777994488076,61.3,81541.96,48.7,-0.00378,0.0,0.62582]
[1777994493113,61.3,81545.86,48.7,-0.00376,0.0,0.62309]
[1777994498148,61.3,81543.38,48.7,-0.00377,0.0,0.62445]
[1777994503183,61.31,81543.78,48.7,-0.00377,0.0,0.62442]
[1777994508218,61.31,81551.76,48.7,-0.00375,0.0,0.62079]
[1777994513254,61.31,81548.39,48.7,-0.00376,0.0,0.6226]
[1777994518288,61.31,81544.98,48.7,-0.00377,0.0,0.62442]
[1777994523323,61.32,81544.59,48.7,-0.00378,0.0,0.62477]
[1777994528358,61.32,81553.48,48.7,-0.00375,0.0,0.62066]
[1777994533392,61.32,81554.59,48.7,-0.00375,0.0,0.62032]
[1777994538428,61.32,81555.97,48.7,-0.00374,0.0,0.61985]
[1777994543463,61.33,81558.71,48.7,-0.00373,0.0,0.61874]
[1777994546484,61.33,81584.68,48.7,-0.00365,0.0,0.60652]
[1777994551519,61.33,81604.17,48.7,-0.00358,0.0,0.59642]
[1777994556554,61.33,81615.74,48.7,-0.00355,0.0,0.59108]
[1777994561589,61.33,81622.1,48.7,-0.00353,0.0,0.58817]
[1777994566624,61.33,81615.55,48.7,-0.00355,0.0,0.59117]
[1777994571659,61.33,81617.99,48.7,-0.00354,0.0,0.59005]
[1777994576694,61.33,81625.27,48.7,-0.00352,0.0,0.58672]
[1777994581729,61.33,81634.75,48.7,-0.00349,0.0,0.5824]
[1777994586764,61.33,81643.09,48.7,-0.00346,0.0,0.57863]
[1777994591799,61.33,81633.69,48.7,-0.00349,0.0,0.58288]
[1777994596836,61.33,81643.07,48.7,-0.00346,0.0,0.57864]
[1777994601870,61.33,81636.29,48.7,-0.00348,0.0,0.5817]
[1777994606907,61.33,81633.28,48.7,-0.00349,0.0,0.58307]
[1777994611942,61.33,81616.47,48.7,-0.00354,0.0,0.58976]
[1777994616977,61.33,81606.59,48.7,-0.00357,0.0,0.59431]
[1777994623020,61.33,81596.0,48.7,-0.0036,0.0,0.5993]
[1777994628054,61.33,81610.26,48.7,-0.00356,0.0,0.59285]
[1777994633093,61.33,81629.8,48.7,-0.0035,0.0,0.58409]
[1777994638127,61.33,81636.04,48.7,-0.00348,0.0,0.58126]
[1777994639380,61.33,81636.04,48.7,-0.00348,0.0,0.58126]
[1777994640023,61.33,81635.84,48.7,-0.00348,0.0,0.58135]
[1777994640855,61.33,81660.8,48.7,-0.00341,0.0,0.57013]
[1777994643036,61.33,81663.15,48.7,-0.0034,0.0,0.56909]
[1777994644154,61.33,81663.83,48.7,-0.0034,0.0,0.56878]
[1777994645449,61.33,81663.52,48.7,-0.0034,0.0,0.56892]
[1777994647955,61.33,81670.76,48.7,-0.00338,0.0,0.56571]
[1777994650206,61.33,81668.24,48.7,-0.00338,0.0,0.56683]
[1777994654126,61.33,81649.49,48.7,-0.00344,0.0,0.57519]
[1777994656250,61.33,81649.62,48.7,-0.00344,0.0,0.57513]
[1777994659287,61.33,81646.26,48.7,-0.00345,0.0,0.57664]
[1777994661405,61.33,81645.79,48.7,-0.00345,0.0,0.57685]
[1777994668336,61.33,81659.38,48.7,-0.00341,0.0,0.57076]
[1777994669792,61.33,81658.61,48.7,-0.00341,0.0,0.57111]
[1777994675397,61.33,81640.5,48.7,-0.00346,0.0,0.57827]
[1777994680432,61.33,81644.01,48.7,-0.00345,0.0,0.57668]
[1777994685467,61.33,81656.51,48.7,-0.00341,0.0,0.57108]
[1777994690502,61.33,81656.93,48.7,-0.00341,0.0,0.5709]
[1777994695537,61.33,81647.35,48.7,-0.00344,0.0,0.57518]
[1777994699565,61.33,81632.13,48.7,-0.00349,0.0,0.58205]
[1777994704600,61.33,81625.64,48.7,-0.00351,0.0,0.585]
[1777994709635,61.33,81616.98,48.7,-0.00353,0.0,0.58896]
[1777994714670,61.33,81628.88,48.7,-0.0035,0.0,0.58353]
[1777994716684,61.33,81649.53,48.7,-0.00343,0.0,0.57421]
[1777994721720,61.34,81658.84,48.7,-0.00341,0.0,0.57018]
[1777994726755,61.35,81652.62,48.7,-0.00343,0.0,0.5736]
[1777994727343,61.35,81652.62,48.7,-0.00343,0.0,0.5736]
[1777994730253,61.35,81649.3,48.7,-0.00344,0.0,0.57522]
[1777994732797,61.35,81628.98,48.7,-0.0035,0.0,0.58342]
[1777994736077,61.35,81616.41,48.7,-0.00354,0.0,0.58916]
[1777994741860,61.37,81608.04,48.7,-0.00357,0.0,0.59442]
[1777994746895,61.37,81611.02,48.7,-0.00357,0.0,0.59347]
[1777994751930,61.38,81623.56,48.7,-0.00353,0.0,0.58818]
[1777994756965,61.39,81623.15,48.7,-0.00353,0.0,0.58886]
[1777994762000,61.39,81610.0,48.7,-0.00358,0.0,0.5954]
[1777994766029,61.4,81591.09,48.7,-0.00364,0.0,0.60451]
[1777994771065,61.41,81598.18,48.7,-0.00362,0.0,0.60202]
[1777994776100,61.42,81600.77,48.7,-0.00362,0.0,0.60117]
[1777994781134,61.42,81600.53,48.7,-0.00362,0.0,0.60164]
[1777994782873,61.42,81600.53,48.7,-0.00362,0.0,0.60164]
[1777994788184,61.44,81610.33,48.7,-0.0036,0.0,0.59832]
[1777994793221,61.47,81608.95,48.7,-0.00361,0.0,0.6004]
[1777994798261,61.48,81609.27,48.7,-0.00361,0.0,0.60062]
[1777994803296,61.49,81609.92,48.7,-0.00361,0.0,0.60068]
[1777994808331,61.49,81612.21,48.7,-0.00361,0.0,0.59999]
[1777994813366,61.5,81615.04,48.7,-0.0036,0.0,0.59904]
[1777994818400,61.5,81615.68,48.7,-0.0036,0.0,0.59911]
[1777994821422,61.5,81599.36,48.7,-0.00366,0.0,0.60695]
[1777994826457,61.51,81593.39,48.7,-0.00368,0.0,0.61004]
[1777994831492,61.51,81585.23,48.7,-0.00371,0.0,0.61415]
[1777994836527,61.51,81574.58,48.7,-0.00374,0.0,0.61943]
[1777994841562,61.52,81559.98,48.7,-0.00379,0.0,0.6266]
[1777994846602,61.52,81563.65,48.7,-0.00378,0.0,0.62521]
[1777994851636,61.52,81575.8,48.7,-0.00374,0.0,0.61852]
[1777994856672,61.53,81576.85,48.7,-0.00373,0.0,0.61822]
[1777994861707,61.53,81580.25,48.7,-0.00373,0.0,0.61678]
[1777994863896,61.53,81584.24,48.7,-0.00371,0.0,0.61492]
[1777994866076,61.53,81579.33,48.7,-0.00373,0.0,0.61734]
[1777994871777,61.54,81574.14,48.7,-0.00375,0.0,0.62005]
[1777994876812,61.54,81571.41,48.7,-0.00376,0.0,0.6215]
[1777994881847,61.54,81570.6,48.7,-0.00376,0.0,0.62204]
[1777994883860,61.54,81555.34,48.7,-0.00381,0.0,0.62944]
[1777994888896,61.54,81562.22,48.7,-0.00379,0.0,0.62631]
[1777994893931,61.54,81561.94,48.7,-0.00379,0.0,0.62654]
[1777994898966,61.55,81561.67,48.7,-0.00379,0.0,0.62678]
[1777994904001,61.55,81551.71,48.7,-0.00383,0.0,0.63169]
[1777994909036,61.55,81546.84,48.7,-0.00384,0.0,0.6341]
[1777994914071,61.55,81546.44,48.7,-0.00384,0.0,0.63329]
[1777994919106,61.55,81540.81,48.7,-0.00386,0.0,0.63619]
[1777994924141,61.55,81545.36,48.7,-0.00384,0.0,0.63399]
[1777994929175,61.55,81558.49,48.7,-0.0038,0.0,0.62767]
[1777994934212,61.55,81560.0,48.7,-0.0038,0.0,0.62706]
[1777994939247,61.55,81551.22,48.7,-0.00383,0.0,0.63139]
[1777994944282,61.55,81539.55,48.7,-0.00387,0.0,0.63711]
[1777994949317,61.55,81552.39,48.7,-0.00382,0.0,0.63086]
[1777994954352,61.56,81553.61,48.7,-0.00382,0.0,0.63033]
[1777994959387,61.56,81556.67,48.7,-0.00381,0.0,0.62894]
[1777994962408,61.56,81571.6,48.7,-0.00376,0.0,0.62182]
[1777994967443,61.56,81572.24,48.7,-0.00376,0.0,0.62167]
[1777994972478,61.56,81574.72,48.7,-0.00375,0.0,0.61961]
[1777994974547,61.56,81574.72,48.7,-0.00375,0.0,0.61961]
[1777994978801,61.56,81586.48,48.7,-0.00371,0.0,0.61419]
[1777994984566,61.57,81590.52,48.7,-0.0037,0.0,0.61259]
[1777994989601,61.57,81590.38,48.7,-0.0037,0.0,0.61289]
[1777994994636,61.58,81605.37,48.7,-0.00365,0.0,0.60607]
[1777994999671,61.58,81614.14,48.7,-0.00363,0.0,0.60226]
[1777995004706,61.58,81633.07,48.7,-0.00357,0.0,0.59385]
[1777995009741,61.59,81640.95,48.7,-0.00355,0.0,0.59066]
[1777995014775,61.6,81650.97,48.7,-0.00352,0.0,0.58665]
[1777995019810,61.61,81656.98,48.7,-0.00351,0.0,0.58444]
[1777995024848,61.61,81639.75,48.7,-0.00356,0.0,0.5928]
[1777995029990,61.62,81647.71,48.7,-0.00354,0.0,0.5896]
[1777995035027,61.63,81645.75,48.7,-0.00354,0.0,0.58999]
[1777995040062,61.63,81648.63,48.7,-0.00354,0.0,0.58914]
[1777995045099,61.64,81645.49,48.7,-0.00355,0.0,0.59105]
[1777995050134,61.65,81643.08,48.7,-0.00356,0.0,0.59261]
[1777995055170,61.65,81646.51,48.7,-0.00355,0.0,0.59149]
[1777995060207,61.66,81630.89,48.7,-0.00361,0.0,0.59911]
[1777995065245,61.67,81633.1,48.7,-0.0036,0.0,0.59846]
[1777995070280,61.67,81632.71,48.7,-0.00361,0.0,0.59903]
[1777995075315,61.68,81621.99,48.7,-0.00364,0.0,0.60436]
[1777995080349,61.68,81614.8,48.7,-0.00367,0.0,0.60802]
[1777995084900,61.69,81629.43,48.7,-0.00362,0.0,0.60151]
[1777995086478,61.69,81649.34,48.7,-0.00356,0.0,0.5924]
[1777995092437,61.69,81640.09,48.7,-0.00359,0.0,0.59616]
[1777995094140,61.69,81640.09,48.7,-0.00359,0.0,0.59616]
[1777995094451,61.7,81622.45,48.7,-0.00364,0.0,0.6045]
[1777995096034,61.7,81622.45,48.7,-0.00364,0.0,0.6045]
[1777995097314,61.7,81610.77,48.7,-0.00368,0.0,0.61008]
[1777995098850,61.7,81604.32,48.7,-0.0037,0.0,0.61317]
[1777995101355,61.7,81603.75,48.7,-0.00371,0.0,0.61357]
[1777995103286,61.7,81603.69,48.7,-0.00371,0.0,0.61364]
[1777995104562,61.7,81609.6,48.7,-0.00369,0.0,0.61095]
[1777995110565,61.71,81620.7,48.7,-0.00365,0.0,0.60616]
[1777995115601,61.71,81615.55,48.7,-0.00367,0.0,0.60886]
[1777995120636,61.72,81621.59,48.7,-0.00366,0.0,0.60634]
[1777995125671,61.72,81617.15,48.7,-0.00367,0.0,0.60875]
[1777995128103,61.72,81612.44,48.7,-0.00369,0.0,0.61102]
[1777995128202,61.72,81607.63,48.7,-0.0037,0.0,0.61338]
[1777995128851,61.72,81607.63,48.7,-0.0037,0.0,0.61338]
[1777995128935,61.73,81606.54,48.7,-0.00371,0.0,0.61432]
[1777995134735,61.73,81603.71,48.7,-0.00372,0.0,0.61586]
[1777995139773,61.74,81603.88,48.7,-0.00372,0.0,0.61598]
[1777995141098,61.74,81603.88,48.7,-0.00372,0.0,0.61598]
[1777995141199,61.74,81602.25,48.7,-0.00373,0.0,0.61683]
[1777995145814,61.76,81585.49,48.7,-0.00379,0.0,0.62653]
[1777995150850,61.79,81580.49,48.7,-0.00382,0.0,0.63108]
[1777995155885,61.82,81577.17,48.7,-0.00384,0.0,0.63379]
[1777995160919,61.86,81572.51,48.7,-0.00388,0.0,0.63864]
[1777995165957,61.89,81558.88,48.7,-0.00394,0.0,0.6475]
[1777995170998,61.92,81560.62,48.7,-0.00395,0.0,0.64883]
[1777995176035,61.95,81559.06,48.7,-0.00397,0.0,0.65178]
[1777995181071,61.98,81555.35,48.7,-0.00399,0.0,0.65582]
[1777995186111,62.01,81567.02,48.7,-0.00397,0.0,0.65221]
[1777995191146,62.04,81580.92,48.7,-0.00394,0.0,0.64752]
[1777995196181,62.07,81590.15,48.7,-0.00392,0.0,0.64515]
[1777995201216,62.1,81589.86,48.7,-0.00394,0.0,0.64747]
[1777995206251,62.13,81601.01,48.7,-0.00391,0.0,0.64416]
[1777995211286,62.16,81598.45,48.7,-0.00393,0.0,0.64653]
[1777995214816,62.17,81598.61,48.7,-0.00394,0.0,0.64775]
[1777995220351,62.21,81596.42,48.7,-0.00396,0.0,0.65143]
[1777995225386,62.24,81595.06,48.7,-0.00398,0.0,0.65429]
[1777995226367,62.24,81595.06,48.7,-0.00398,0.0,0.65429]
[1777995231428,62.28,81601.93,48.7,-0.00398,0.0,0.65351]
[1777995236462,62.31,81602.38,48.7,-0.00399,0.0,0.65546]
[1777995241498,62.34,81600.71,48.7,-0.00401,0.0,0.65848]
[1777995246534,62.37,81599.57,48.7,-0.00403,0.0,0.66124]
[1777995251570,62.4,81600.68,48.7,-0.00404,0.0,0.66288]
[1777995255758,62.41,81609.49,48.7,-0.00402,0.0,0.65981]
[1777995255859,62.42,81610.46,48.7,-0.00402,0.0,0.65976]
[1777995261640,62.42,81611.25,48.7,-0.00402,0.0,0.65937]
[1777995266109,62.42,81603.24,48.7,-0.00404,0.0,0.66336]
[1777995266286,62.42,81603.24,48.7,-0.00404,0.0,0.66336]
[1777995266334,62.42,81595.3,48.7,-0.00407,0.0,0.66734]
[1777995271712,62.45,81579.41,48.7,-0.00414,0.0,0.67649]
[1777995276747,62.48,81581.69,48.7,-0.00414,0.0,0.67756]
[1777995281291,62.5,81590.5,48.7,-0.00412,0.0,0.67443]
[1777995285097,62.52,81607.83,48.7,-0.00407,0.0,0.66747]
[1777995285198,62.53,81607.8,48.7,-0.00408,0.0,0.66836]
[1777995292859,62.53,81607.89,48.7,-0.00408,0.0,0.66832]
[1777995298329,62.53,81607.61,48.7,-0.00408,0.0,0.66846]
[1777995303937,62.53,81623.74,48.7,-0.00402,0.0,0.6604]
[1777995305753,62.53,81623.81,48.7,-0.00402,0.0,0.66037]
[1777995305951,62.53,81625.17,48.7,-0.00402,0.0,0.65969]
[1777995310988,62.56,81631.88,48.7,-0.00401,0.0,0.65855]
[1777995316022,62.59,81631.22,48.7,-0.00403,0.0,0.66106]
[1777995321057,62.62,81627.67,48.7,-0.00406,0.0,0.66502]
[1777995324095,62.64,81626.55,48.7,-0.00407,0.0,0.6669]
[1777995330120,62.68,81626.58,48.7,-0.00409,0.0,0.66996]
[1777995331561,62.68,81626.58,48.7,-0.00409,0.0,0.66996]
[1777995332134,62.69,81630.53,48.7,-0.00407,0.0,0.66734]
[1777995337168,62.69,81629.72,48.7,-0.00407,0.0,0.66774]
[1777995341095,62.69,81631.3,48.7,-0.00407,0.0,0.66695]
[1777995341951,62.69,81631.9,48.7,-0.00407,0.0,0.66665]
[1777995342204,62.69,81637.81,48.7,-0.00405,0.0,0.66371]
[1777995347239,62.72,81652.14,48.7,-0.00401,0.0,0.65879]
[1777995352274,62.75,81662.71,48.7,-0.00399,0.0,0.65575]
[1777995357309,62.78,81655.71,48.7,-0.00403,0.0,0.66138]
[1777995362343,62.81,81657.58,48.7,-0.00404,0.0,0.66263]
[1777995367379,62.84,81664.56,48.7,-0.00403,0.0,0.66136]
[1777995368001,62.84,81664.56,48.7,-0.00403,0.0,0.66136]
[1777995368393,62.85,81668.14,48.7,-0.00402,0.0,0.66002]
[1777995373421,62.85,81662.38,48.7,-0.00404,0.0,0.66287]
[1777995378027,62.85,81650.62,48.7,-0.00408,0.0,0.66872]
[1777995378456,62.85,81647.77,48.7,-0.00409,0.0,0.67015]
[1777995383629,62.87,81641.11,48.7,-0.00413,0.0,0.67525]
[1777995384498,62.88,81641.95,48.7,-0.00413,0.0,0.67527]
[1777995389533,62.88,81643.09,48.7,-0.00412,0.0,0.6747]
[1777995394568,62.88,81641.37,48.7,-0.00412,0.0,0.67447]
[1777995399602,62.88,81619.52,48.7,-0.0042,0.0,0.68554]
[1777995404647,62.88,81632.47,48.7,-0.00415,0.0,0.67896]
[1777995409684,62.88,81639.97,48.7,-0.00413,0.0,0.67517]
[1777995414719,62.88,81638.72,48.7,-0.00413,0.0,0.6758]
[1777995419753,62.88,81637.81,48.7,-0.00413,0.0,0.67626]
[1777995421015,62.88,81637.81,48.7,-0.00413,0.0,0.67626]
[1777995421093,62.88,81637.81,48.7,-0.00413,0.0,0.67626]
[1777995426803,62.91,81631.43,48.7,-0.00417,0.0,0.68171]
[1777995431840,62.94,81628.48,48.7,-0.0042,0.0,0.68543]
[1777995436875,62.97,81624.18,48.7,-0.00423,0.0,0.68987]
[1777995441910,63.0,81626.38,48.7,-0.00423,0.0,0.69098]
[1777995446945,63.03,81626.9,48.7,-0.00425,0.0,0.69296]
[1777995451980,63.06,81627.55,48.7,-0.00425,0.0,0.69375]
[1777995457017,63.09,81632.08,48.7,-0.00425,0.0,0.69367]
[1777995462052,63.12,81632.3,48.7,-0.00427,0.0,0.6958]
[1777995466080,63.14,81646.97,48.7,-0.00423,0.0,0.69007]
[1777995471117,63.17,81647.72,48.7,-0.00424,0.0,0.69192]
[1777995476152,63.2,81645.6,48.7,-0.00426,0.0,0.69525]
[1777995481187,63.23,81648.62,48.7,-0.00427,0.0,0.69595]
[1777995486089,63.25,81647.12,48.7,-0.00428,0.0,0.69806]
[1777995486222,63.26,81646.73,48.7,-0.00429,0.0,0.69917]
[1777995488011,63.27,81646.8,48.7,-0.00429,0.0,0.69958]
[1777995488041,63.27,81646.8,48.7,-0.00429,0.0,0.69958]
[1777995492650,63.27,81646.8,48.7,-0.00429,0.0,0.69958]
[1777995492699,63.3,81646.8,48.7,-0.00431,0.0,0.70183]
[1777995493869,63.3,81655.27,48.7,-0.00428,0.0,0.69747]
[1777995494279,63.3,81657.35,48.7,-0.00427,0.0,0.69685]
[1777995495136,63.3,81657.35,48.7,-0.00427,0.0,0.69685]
[1777995495286,63.31,81657.39,48.7,-0.00428,0.0,0.69727]
[1777995500321,63.31,81660.62,48.7,-0.00427,0.0,0.69562]
[1777995503342,63.31,81675.22,48.7,-0.00421,0.0,0.68816]
[1777995508377,63.31,81667.07,48.7,-0.00424,0.0,0.69232]
[1777995513412,63.31,81662.62,48.7,-0.00425,0.0,0.69347]
[1777995518447,63.31,81664.18,48.7,-0.00425,0.0,0.69267]
[1777995519254,63.31,81664.18,48.7,-0.00425,0.0,0.69267]
[1777995519454,63.31,81663.7,48.7,-0.00425,0.0,0.69292]
[1777995524489,63.34,81648.73,48.7,-0.00432,0.0,0.70286]
[1777995529524,63.42,81649.39,48.7,-0.00436,0.0,0.70881]
[1777995534538,63.44,81649.39,48.7,-0.00437,0.0,0.71063]
[1777995540601,63.49,81649.65,48.7,-0.00439,0.0,0.71367]
[1777995544258,63.5,81637.24,48.7,-0.00445,0.0,0.72156]
[1777995545692,63.51,81624.39,48.7,-0.0045,0.0,0.72883]
[1777995551677,63.55,81619.79,48.7,-0.00454,0.0,0.73453]
[1777995555018,63.57,81617.52,48.7,-0.00456,0.0,0.73714]
[1777995560741,63.61,81633.31,48.7,-0.00452,0.0,0.73147]
[1777995565776,63.64,81624.22,48.7,-0.00457,0.0,0.73865]
[1777995567148,63.64,81624.44,48.7,-0.00457,0.0,0.739]
[1777995572825,63.68,81621.41,48.7,-0.00459,0.0,0.74225]
[1777995578867,63.71,81619.54,48.7,-0.00462,0.0,0.74606]
[1777995581888,63.73,81601.6,48.7,-0.0047,0.0,0.75725]
[1777995586923,63.76,81601.2,48.7,-0.00471,0.0,0.75983]
[1777995590953,63.79,81586.79,48.7,-0.00478,0.0,0.76969]
[1777995595994,63.82,81600.32,48.7,-0.00475,0.0,0.76458]
[1777995601032,63.85,81613.25,48.7,-0.00471,0.0,0.75984]
[1777995604055,63.86,81629.98,48.7,-0.00466,0.0,0.75211]
[1777995610098,63.9,81631.41,48.7,-0.00467,0.0,0.75415]
[1777995615133,63.93,81623.74,48.7,-0.00472,0.0,0.7607]
[1777995620168,63.96,81615.38,48.7,-0.00477,0.0,0.76767]
[1777995625203,63.99,81604.41,48.7,-0.00483,0.0,0.77614]
[1777995630239,64.02,81604.01,48.7,-0.00485,0.0,0.77876]
[1777995635274,64.05,81604.12,48.7,-0.00486,0.0,0.77988]
[1777995640309,64.08,81605.79,48.7,-0.00487,0.0,0.78134]
[1777995645345,64.11,81601.2,48.7,-0.0049,0.0,0.78633]
[1777995650380,64.14,81606.3,48.7,-0.0049,0.0,0.78587]
[1777995655414,64.17,81605.91,48.7,-0.00492,0.0,0.7885]
[1777995660451,64.2,81614.22,48.7,-0.0049,0.0,0.78623]
[1777995665487,64.24,81621.97,48.7,-0.00489,0.0,0.78477]
[1777995670522,64.27,81607.0,48.7,-0.00497,0.0,0.79562]
[1777995673544,64.28,81592.73,48.7,-0.00503,0.0,0.80521]
[1777995678578,64.31,81582.29,48.7,-0.00509,0.0,0.81367]
[1777995683614,64.34,81596.31,48.7,-0.00505,0.0,0.80805]
[1777995688649,64.37,81597.53,48.7,-0.00507,0.0,0.8098]
[1777995693685,64.4,81598.3,48.7,-0.00507,0.0,0.81055]
[1777995698720,64.43,81598.09,48.7,-0.00509,0.0,0.81313]
[1777995703760,64.46,81598.33,48.7,-0.00511,0.0,0.81545]
[1777995708795,64.49,81602.53,48.7,-0.00511,0.0,0.81548]
[1777995713831,64.52,81607.33,48.7,-0.0051,0.0,0.81517]
[1777995719873,64.56,81610.75,48.7,-0.00511,0.0,0.81615]
[1777995724909,64.59,81614.85,48.7,-0.00511,0.0,0.81624]
[1777995729944,64.62,81618.91,48.7,-0.00511,0.0,0.81635]
[1777995734979,64.65,81616.53,48.7,-0.00514,0.0,0.82019]
[1777995740018,64.68,81607.08,48.7,-0.0052,0.0,0.82814]
[1777995745052,64.71,81605.84,48.7,-0.00522,0.0,0.83134]
[1777995750090,64.74,81605.89,48.7,-0.00524,0.0,0.8338]
[1777995755125,64.77,81598.81,48.7,-0.00527,0.0,0.83916]
[1777995760160,64.8,81590.05,48.7,-0.00533,0.0,0.84683]
[1777995761518,64.8,81590.05,48.7,-0.00533,0.0,0.84683]
[1777995767208,64.84,81584.8,48.7,-0.00538,0.0,0.85348]
[1777995772244,64.87,81584.77,48.7,-0.0054,0.0,0.85602]
[1777995777279,64.9,81584.97,48.7,-0.00541,0.0,0.85843]
[1777995782316,64.93,81578.58,48.7,-0.00546,0.0,0.8648]
[1777995787351,65.01,81592.48,48.7,-0.00545,0.0,0.8635]
[1777995792388,65.04,81600.4,48.7,-0.00543,0.0,0.86129]
[1777995797422,65.07,81598.6,48.7,-0.00546,0.0,0.8649]
[1777995802458,65.1,81596.4,48.7,-0.00548,0.0,0.86876]
[1777995807493,65.13,81602.25,48.7,-0.00548,0.0,0.86778]
[1777995813535,65.17,81597.91,48.7,-0.00551,0.0,0.87213]
[1777995818569,65.2,81589.34,48.7,-0.00557,0.0,0.87988]
[1777995823605,65.24,81588.24,48.7,-0.00559,0.0,0.88362]
[1777995828640,65.27,81587.68,48.7,-0.00561,0.0,0.88653]
[1777995833675,65.3,81583.98,48.7,-0.00565,0.0,0.89138]
[1777995838711,65.33,81581.63,48.7,-0.00568,0.0,0.89541]
[1777995843746,65.36,81588.39,48.7,-0.00567,0.0,0.89383]
[1777995849788,65.39,81598.45,48.7,-0.00564,0.0,0.89075]
[1777995854823,65.42,81597.73,48.7,-0.00566,0.0,0.89377]
[1777995859858,65.45,81597.41,48.7,-0.00568,0.0,0.89655]
[1777995865900,65.49,81597.25,48.7,-0.00571,0.0,0.89975]
[1777995870935,65.52,81611.17,48.7,-0.00566,0.0,0.89376]
[1777995875970,65.55,81623.43,48.7,-0.00562,0.0,0.88749]
[1777995881005,65.58,81622.18,48.7,-0.00564,0.0,0.89082]
[1777995886040,65.61,81621.35,48.7,-0.00566,0.0,0.8939]
[1777995891075,65.64,81626.17,48.7,-0.00566,0.0,0.89352]
[1777995896110,65.67,81626.71,48.7,-0.00568,0.0,0.89576]
[1777995901146,65.7,81630.65,48.7,-0.00568,0.0,0.89592]
[1777995906181,65.73,81630.06,48.7,-0.0057,0.0,0.89885]
[1777995911218,65.76,81633.31,48.7,-0.0057,0.0,0.89943]
[1777995916250,65.79,81631.4,48.7,-0.00573,0.0,0.90319]
[1777995921286,65.82,81630.15,48.7,-0.00575,0.0,0.90655]
[1777995927059,65.84,81629.0,48.7,-0.00577,0.0,0.90933]
[1777995928340,65.86,81612.43,48.7,-0.00586,0.0,0.92121]
[1777995930858,65.92,81609.94,48.7,-0.00591,0.0,0.92797]
[1777995936395,66.23,81610.6,48.7,-0.00609,0.0,0.95342]
[1777995941432,66.53,81613.81,48.7,-0.00627,0.0,0.9779]
[1777995946466,66.72,81609.58,48.7,-0.00642,0.0,0.99788]
[1777995951501,66.75,81619.89,48.7,-0.00639,0.0,0.9938]
[1777995956535,66.78,81623.79,48.7,-0.00639,0.0,0.99395]
[1777995961572,66.81,81624.24,48.7,-0.0064,0.0,0.99637]
[1777995966607,66.84,81624.38,48.7,-0.00642,0.0,0.999]
[1777995971642,66.87,81636.03,48.7,-0.00639,0.0,0.99405]
[1777995976677,66.9,81639.4,48.7,-0.00639,0.0,0.99454]
[1777995978328,66.91,81644.62,48.7,-0.00637,0.0,0.9922]
[1777995983734,66.94,81659.71,48.7,-0.00632,0.0,0.98504]
[1777995988769,66.97,81657.69,48.7,-0.00635,0.0,0.9896]
[1777995993804,67.0,81658.97,48.7,-0.00636,0.0,0.99001]
[1777995996079,67.01,81659.58,48.7,-0.00636,0.0,0.99015]
[1777996001860,67.05,81664.17,48.7,-0.00636,0.0,0.99093]
[1777996006895,67.08,81663.15,48.7,-0.00639,0.0,0.9943]
[1777996011930,67.11,81664.81,48.7,-0.0064,0.0,0.99591]
[1777996016965,67.14,81674.58,48.7,-0.00637,0.0,0.99222]
[1777996019986,67.16,81689.07,48.7,-0.00631,0.0,0.98441]
[1777996025026,67.19,81699.69,48.7,-0.00628,0.0,0.98021]
[1777996030061,67.22,81673.23,48.7,-0.00643,0.0,1.00014]
[1777996035096,67.25,81673.51,48.7,-0.00645,0.0,1.00266]
[1777996041139,67.28,81686.81,48.7,-0.00641,0.0,0.99717]
[1777996046174,67.31,81688.27,48.7,-0.00642,0.0,0.99892]
[1777996051209,67.34,81686.54,48.7,-0.00644,0.0,1.00129]
[1777996056244,67.37,81688.75,48.7,-0.00645,0.0,1.00255]
[1777996059265,67.39,81672.2,48.7,-0.00654,0.0,1.01509]
[1777996064301,67.42,81672.78,48.7,-0.00655,0.0,1.01732]
[1777996065896,67.43,81660.96,48.7,-0.00662,0.0,1.02571]
[1777996068792,67.44,81653.42,48.7,-0.00667,1e-05,1.03228]
[1777996074371,67.48,81640.85,48.7,-0.00675,1e-05,1.04372]
[1777996074392,67.48,81640.85,48.7,-0.00675,1e-05,1.04372]
[1777996080413,67.51,81646.63,48.7,-0.00674,1e-05,1.04273]
[1777996086221,67.53,81647.22,48.7,-0.00675,1e-05,1.04426]
[1777996091490,67.56,81638.96,48.7,-0.00682,1e-05,1.05317]
[1777996096525,67.59,81648.21,48.7,-0.00679,1e-05,1.04923]
[1777996101560,67.61,81652.79,48.7,-0.00678,1e-05,1.04849]
[1777996106595,67.64,81651.06,48.7,-0.00681,1e-05,1.05203]
[1777996111633,67.66,81666.13,48.7,-0.00674,1e-05,1.04263]
[1777996116668,67.69,81665.4,48.7,-0.00676,1e-05,1.04553]
[1777996121703,67.72,81665.64,48.7,-0.00678,1e-05,1.04775]
[1777996126738,67.74,81672.09,48.7,-0.00676,1e-05,1.04575]
[1777996131773,67.77,81677.62,48.7,-0.00675,1e-05,1.04439]
[1777996136809,67.79,81672.57,48.7,-0.0068,1e-05,1.05017]
[1777996141844,67.82,81664.36,48.7,-0.00685,1e-05,1.05806]
[1777996146879,67.84,81673.58,48.7,-0.00682,1e-05,1.05405]
[1777996151914,67.87,81680.35,48.7,-0.00681,1e-05,1.05174]
[1777996153928,67.88,81662.28,48.7,-0.00691,1e-05,1.06498]
[1777996158962,67.91,81660.67,48.7,-0.00693,1e-05,1.06869]
[1777996163997,67.93,81656.32,48.7,-0.00697,1e-05,1.07383]
[1777996169033,67.95,81654.21,48.7,-0.007,1e-05,1.07739]
[1777996172460,67.96,81652.08,48.7,-0.00701,1e-05,1.07815]
[1777996178097,67.96,81640.8,48.7,-0.00707,1e-05,1.08639]
[1777996183131,67.96,81648.39,48.7,-0.00703,1e-05,1.08112]
[1777996188166,67.96,81648.25,48.7,-0.00703,1e-05,1.08122]
[1777996193201,67.96,81649.95,48.7,-0.00702,1e-05,1.08004]
[1777996198235,67.96,81655.72,48.7,-0.00699,1e-05,1.07605]
[1777996203272,67.96,81654.9,48.7,-0.00699,1e-05,1.07662]
[1777996208307,67.96,81646.02,48.7,-0.00704,1e-05,1.08277]
[1777996213342,67.96,81648.48,48.7,-0.00703,1e-05,1.08106]
[1777996218376,67.96,81646.71,48.7,-0.00704,1e-05,1.08229]
[1777996221972,67.96,81644.86,48.7,-0.00705,1e-05,1.08357]
[1777996227439,67.96,81644.11,48.7,-0.00705,1e-05,1.08409]
[1777996233482,67.96,81639.65,48.7,-0.00706,1e-05,1.08564]
[1777996238517,67.96,81638.65,48.7,-0.00707,1e-05,1.08633]
[1777996243552,67.96,81620.59,48.7,-0.00716,1e-05,1.09897]
[1777996248587,67.96,81618.95,48.7,-0.00717,1e-05,1.10013]
[1777996253622,67.96,81607.93,48.7,-0.00723,1e-05,1.1079]
[1777996258657,67.96,81587.1,48.7,-0.00734,1e-05,1.12274]
[1777996259686,67.96,81587.1,48.7,-0.00734,1e-05,1.12274]
[1777996264698,67.96,81576.52,48.7,-0.0074,1e-05,1.13033]
[1777996268727,67.96,81591.29,48.7,-0.00732,1e-05,1.11974]
[1777996271172,67.96,81603.17,48.7,-0.00726,1e-05,1.11128]
[1777996271190,67.96,81603.17,48.7,-0.00726,1e-05,1.11128]
[1777996271198,67.96,81621.54,48.7,-0.00716,1e-05,1.0983]
[1777996273274,67.96,81635.44,48.7,-0.00709,1e-05,1.08857]
[1777996278798,67.96,81641.86,48.7,-0.00705,1e-05,1.0841]
[1777996283833,67.96,81631.34,48.7,-0.00711,1e-05,1.09143]
[1777996288867,67.96,81617.75,48.7,-0.00718,1e-05,1.10097]
[1777996293903,67.96,81622.65,48.7,-0.00714,1e-05,1.09596]
[1777996298938,67.96,81624.4,48.7,-0.00713,1e-05,1.09473]
[1777996303973,67.96,81626.82,48.7,-0.00712,1e-05,1.09303]
[1777996309008,67.96,81615.66,48.7,-0.00718,1e-05,1.10087]
[1777996314042,67.96,81612.55,48.7,-0.0072,1e-05,1.10306]
[1777996318070,67.96,81596.02,48.7,-0.00728,1e-05,1.11478]
[1777996323106,67.96,81607.56,48.7,-0.00722,1e-05,1.10659]
[1777996328141,67.96,81606.52,48.7,-0.00723,1e-05,1.10732]
[1777996333176,67.96,81607.71,48.7,-0.00722,1e-05,1.10648]
[1777996338212,67.96,81598.68,48.7,-0.00727,1e-05,1.11288]
[1777996343247,67.96,81601.06,48.7,-0.00726,1e-05,1.11119]
[1777996348281,67.96,81594.69,48.7,-0.00729,1e-05,1.11572]
[1777996353317,67.96,81586.9,48.7,-0.00732,1e-05,1.11969]
[1777996356338,67.96,81567.0,48.7,-0.00743,1e-05,1.13399]
[1777996361373,67.96,81565.77,48.7,-0.00744,1e-05,1.13488]
[1777996366407,67.96,81563.11,48.7,-0.00745,1e-05,1.1368]
[1777996371443,67.96,81557.2,48.7,-0.00749,1e-05,1.14109]
[1777996376478,67.96,81555.22,48.7,-0.0075,1e-05,1.14253]
[1777996381512,67.96,81555.53,48.7,-0.0075,1e-05,1.1423]
[1777996386548,67.96,81545.03,48.7,-0.00755,1e-05,1.14995]
[1777996391583,67.96,81550.57,48.7,-0.00752,1e-05,1.14591]
[1777996396621,67.96,81558.78,48.7,-0.00748,1e-05,1.13994]
[1777996401658,67.96,81561.75,48.7,-0.00746,1e-05,1.13779]
[1777996406693,67.96,81564.7,48.7,-0.00744,1e-05,1.13565]
[1777996412738,67.96,81572.31,48.7,-0.00739,1e-05,1.12856]
[1777996417771,67.96,81563.42,48.7,-0.00744,1e-05,1.13497]
[1777996422806,67.96,81561.42,48.7,-0.00745,1e-05,1.13642]
[1777996427841,67.96,81562.44,48.7,-0.00745,1e-05,1.13568]
[1777996432878,67.96,81551.2,48.7,-0.00751,1e-05,1.14383]
[1777996437912,67.96,81542.66,48.7,-0.00756,1e-05,1.15006]
[1777996442947,67.96,81542.42,48.7,-0.00756,1e-05,1.15024]
[1777996447982,67.96,81551.2,48.7,-0.00751,1e-05,1.14383]
[1777996453023,67.96,81553.47,48.7,-0.0075,1e-05,1.14218]
[1777996458059,67.96,81561.6,48.7,-0.00745,1e-05,1.13629]
[1777996463093,67.96,81575.49,48.7,-0.00738,1e-05,1.12627]
[1777996468129,67.96,81563.97,48.7,-0.00744,1e-05,1.13457]
[1777996473164,67.96,81568.31,48.7,-0.0074,1e-05,1.12983]
[1777996478199,67.96,81566.41,48.7,-0.00741,1e-05,1.1312]
[1777996483235,67.96,81563.23,48.7,-0.00743,1e-05,1.1335]
[1777996488269,67.96,81556.09,48.7,-0.00747,1e-05,1.13867]
[1777996493305,67.96,81555.26,48.7,-0.00748,1e-05,1.13927]
[1777996498339,67.96,81563.45,48.7,-0.00743,1e-05,1.13334]
[1777996503374,67.96,81562.7,48.7,-0.00744,1e-05,1.13388]
[1777996508411,67.96,81562.34,48.7,-0.00744,1e-05,1.13414]
[1777996513449,67.96,81562.03,48.7,-0.00744,1e-05,1.13437]
[1777996518483,67.96,81549.31,48.7,-0.00751,1e-05,1.14359]
[1777996523519,67.96,81544.76,48.7,-0.00753,1e-05,1.14691]
[1777996528554,67.96,81541.4,48.7,-0.00755,1e-05,1.14936]
[1777996533589,67.96,81538.25,48.7,-0.00756,1e-05,1.15004]
[1777996538624,67.96,81537.31,48.7,-0.00757,1e-05,1.15073]
[1777996543659,67.96,81536.19,48.7,-0.00757,1e-05,1.15155]
[1777996548694,67.96,81536.29,48.7,-0.00757,1e-05,1.15148]
[1777996553728,67.96,81538.01,48.7,-0.00756,1e-05,1.15022]
[1777996558763,67.96,81540.33,48.7,-0.00755,1e-05,1.14852]
[1777996562792,67.96,81555.18,48.7,-0.00747,1e-05,1.13771]
[1777996566819,67.96,81571.32,48.7,-0.00738,1e-05,1.12607]
[1777996571855,67.96,81566.45,48.7,-0.0074,1e-05,1.12957]
[1777996576890,67.96,81569.05,48.7,-0.00739,1e-05,1.1277]
[1777996581925,67.96,81568.67,48.7,-0.00739,1e-05,1.12797]
[1777996586959,67.96,81575.38,48.7,-0.00736,1e-05,1.12315]
[1777996591995,67.96,81573.96,48.7,-0.00735,1e-05,1.12257]
[1777996597030,67.96,81574.24,48.7,-0.00735,1e-05,1.12237]
[1777996602065,67.96,81574.24,48.7,-0.00735,1e-05,1.12237]
[1777996607100,67.96,81576.15,48.7,-0.00734,1e-05,1.121]
[1777996612135,67.96,81583.16,48.7,-0.0073,1e-05,1.116]
[1777996617170,67.96,81582.79,48.7,-0.00731,1e-05,1.11626]
[1777996622205,67.96,81577.62,48.7,-0.00733,1e-05,1.11995]
[1777996627239,67.96,81578.79,48.7,-0.00733,1e-05,1.11912]
[1777996632274,67.96,81576.35,48.7,-0.00734,1e-05,1.12086]
[1777996637310,67.96,81575.43,48.7,-0.00735,1e-05,1.12152]
[1777996640331,67.96,81556.55,48.7,-0.00745,1e-05,1.13511]
[1777996645366,67.96,81555.5,48.7,-0.00745,1e-05,1.13587]
[1777996650402,67.96,81546.73,48.7,-0.0075,1e-05,1.14224]
[1777996655436,67.96,81546.38,48.7,-0.00749,1e-05,1.14087]
[1777996660472,67.96,81542.3,48.7,-0.00752,1e-05,1.14384]
[1777996665507,67.96,81539.89,48.7,-0.00753,1e-05,1.1456]
[1777996670542,67.96,81538.33,48.7,-0.00754,1e-05,1.14674]
[1777996675578,67.96,81539.57,48.7,-0.00753,1e-05,1.14583]
[1777996679606,67.96,81554.55,48.7,-0.00745,1e-05,1.13495]
[1777996684641,67.96,81560.33,48.7,-0.00742,1e-05,1.13077]
[1777996689676,67.96,81552.98,48.7,-0.00746,1e-05,1.13608]
[1777996694711,67.96,81549.6,48.7,-0.00748,1e-05,1.13853]
[1777996699745,67.96,81543.93,48.7,-0.00751,1e-05,1.14265]
[1777996704781,67.96,81542.13,48.7,-0.00752,1e-05,1.14397]
[1777996709816,67.96,81540.54,48.7,-0.00753,1e-05,1.14512]
[1777996714854,67.96,81539.52,48.7,-0.00752,1e-05,1.14425]
[1777996720896,67.96,81539.2,48.7,-0.00752,1e-05,1.14448]
[1777996725932,67.96,81532.63,48.7,-0.00756,1e-05,1.14928]
[1777996730968,67.96,81546.52,48.7,-0.00748,1e-05,1.13916]
[1777996736003,67.96,81549.69,48.7,-0.00747,1e-05,1.13686]
[1777996741038,67.96,81548.75,48.7,-0.00747,1e-05,1.13754]
[1777996746073,67.96,81543.41,48.7,-0.0075,1e-05,1.14142]
[1777996751107,67.96,81545.2,48.7,-0.00749,1e-05,1.14011]
[1777996756143,67.96,81544.19,48.7,-0.0075,1e-05,1.14085]
[1777996761178,67.96,81544.3,48.7,-0.0075,1e-05,1.14077]
[1777996766212,67.96,81541.94,48.7,-0.00751,1e-05,1.14248]
[1777996771248,67.96,81541.44,48.7,-0.0075,1e-05,1.14123]
[1777996776283,67.96,81544.44,48.7,-0.00748,1e-05,1.13905]
[1777996781319,67.96,81547.7,48.7,-0.00747,1e-05,1.13669]
[1777996786353,67.96,81547.66,48.7,-0.00747,1e-05,1.13671]
[1777996791393,67.96,81546.69,48.7,-0.00747,1e-05,1.13742]
[1777996796428,67.96,81532.2,48.7,-0.00755,1e-05,1.14797]
[1777996801046,67.96,81539.23,48.7,-0.00751,1e-05,1.14284]
[1777996802472,67.96,81571.85,48.7,-0.00733,1e-05,1.11929]
[1777996803152,67.96,81571.85,48.7,-0.00733,1e-05,1.11929]
[1777996804548,67.96,81576.47,48.7,-0.00731,1e-05,1.11599]
[1777996807559,67.96,81591.82,48.7,-0.00723,1e-05,1.10508]
[1777996815570,67.96,81589.26,48.7,-0.00724,1e-05,1.1069]
[1777996820605,67.96,81585.43,48.7,-0.00726,1e-05,1.10961]
[1777996825640,67.96,81572.22,48.7,-0.00733,1e-05,1.11903]
[1777996830679,67.96,81572.05,48.7,-0.00733,1e-05,1.11915]
[1777996835714,67.96,81573.13,48.7,-0.00732,1e-05,1.11678]
[1777996840749,67.96,81562.99,48.7,-0.00737,1e-05,1.12405]
[1777996845783,67.96,81556.21,48.7,-0.00741,1e-05,1.12892]
[1777996849812,67.96,81540.62,48.7,-0.0075,1e-05,1.14021]
[1777996854848,67.96,81537.27,48.7,-0.00751,1e-05,1.14265]
[1777996859883,67.96,81538.74,48.7,-0.00751,1e-05,1.14158]
[1777996864918,67.96,81538.78,48.7,-0.00751,1e-05,1.14155]
[1777996869953,67.96,81542.0,48.7,-0.00749,1e-05,1.13921]
[1777996874988,67.96,81544.41,48.7,-0.00747,1e-05,1.13746]
[1777996880023,67.96,81553.35,48.7,-0.00743,1e-05,1.13099]
[1777996885058,67.96,81553.07,48.7,-0.00743,1e-05,1.13119]
[1777996890092,67.96,81563.1,48.7,-0.00737,1e-05,1.12397]
[1777996895128,67.96,81563.39,48.7,-0.00736,1e-05,1.12216]
[1777996900163,67.96,81559.93,48.7,-0.00738,1e-05,1.12464]
[1777996905197,67.96,81560.46,48.7,-0.00738,1e-05,1.12426]
[1777996910232,67.96,81559.6,48.7,-0.00738,1e-05,1.12488]
[1777996915268,67.96,81556.25,48.7,-0.0074,1e-05,1.12729]
[1777996920303,67.96,81552.0,48.7,-0.00742,1e-05,1.13035]
[1777996925338,67.96,81549.84,48.7,-0.00743,1e-05,1.13191]
[1777996930373,67.96,81536.1,48.7,-0.00751,1e-05,1.14188]
[1777996935408,67.96,81540.23,48.7,-0.00749,1e-05,1.13888]
[1777996940443,67.96,81535.52,48.7,-0.00751,1e-05,1.1423]
[1777996945478,67.96,81526.4,48.7,-0.00756,1e-05,1.14896]
[1777996950514,67.96,81526.97,48.7,-0.00756,1e-05,1.14854]
[1777996955549,67.96,81526.31,48.7,-0.00755,1e-05,1.1474]
[1777996960583,67.96,81525.41,48.7,-0.00756,1e-05,1.14805]
[1777996965619,67.96,81524.05,48.7,-0.00757,1e-05,1.14905]
[1777996970655,67.96,81535.2,48.7,-0.0075,1e-05,1.14091]
[1777996972669,67.96,81521.0,48.7,-0.00758,1e-05,1.15128]
[1777996977704,67.96,81514.14,48.7,-0.00762,1e-05,1.15632]
[1777996982739,67.96,81509.89,48.7,-0.00765,1e-05,1.15945]
[1777996987774,67.96,81519.64,48.7,-0.00759,1e-05,1.15228]
[1777996992809,67.96,81525.34,48.7,-0.00756,1e-05,1.14811]
[1777996997845,67.96,81520.35,48.7,-0.00759,1e-05,1.15176]
[1777997003009,67.96,81520.95,48.7,-0.00758,1e-05,1.15132]
[1777997003887,67.96,81550.07,48.7,-0.00742,1e-05,1.13014]
[1777997008291,67.96,81549.25,48.7,-0.00743,1e-05,1.13073]
[1777997013957,67.96,81529.3,48.7,-0.00753,1e-05,1.14359]
[1777997018993,67.96,81519.98,48.7,-0.00758,1e-05,1.1504]
[1777997024027,67.96,81518.97,48.7,-0.00758,1e-05,1.15114]
[1777997028086,67.96,81511.92,48.7,-0.00762,1e-05,1.15632]
[1777997029322,67.96,81536.82,48.7,-0.00749,1e-05,1.13812]
[1777997031149,67.96,81538.87,48.7,-0.00747,1e-05,1.13663]
[1777997032869,67.96,81536.41,48.7,-0.00749,1e-05,1.13842]
[1777997036366,67.96,81537.55,48.7,-0.00748,1e-05,1.13759]
[1777997038562,67.96,81547.0,48.7,-0.00743,1e-05,1.13075]
[1777997041565,67.96,81527.48,48.7,-0.00754,1e-05,1.14492]
[1777997044880,67.96,81533.36,48.7,-0.0075,1e-05,1.14063]
[1777997047752,67.96,81536.83,48.7,-0.00749,1e-05,1.13811]
[1777997053230,67.96,81534.09,48.7,-0.0075,1e-05,1.1401]
[1777997058267,67.96,81543.97,48.7,-0.00745,1e-05,1.13294]
[1777997063301,67.96,81548.21,48.7,-0.00742,1e-05,1.12987]
[1777997068336,67.96,81548.84,48.7,-0.00742,1e-05,1.12942]
[1777997073371,67.96,81552.46,48.7,-0.00739,1e-05,1.1252]
[1777997078406,67.96,81553.48,48.7,-0.00738,1e-05,1.12447]
[1777997083443,67.96,81554.77,48.7,-0.00738,1e-05,1.12354]
[1777997088479,67.96,81556.98,48.7,-0.00736,1e-05,1.12196]
[1777997089863,67.96,81556.98,48.7,-0.00736,1e-05,1.12196]
[1777997091944,67.96,81582.3,48.7,-0.00723,1e-05,1.10391]
[1777997092682,67.96,81582.3,48.7,-0.00723,1e-05,1.10391]
[1777997098552,67.96,81587.94,48.7,-0.0072,1e-05,1.09992]
[1777997103587,67.96,81580.15,48.7,-0.00724,1e-05,1.10543]
[1777997108621,67.96,81581.09,48.7,-0.00723,1e-05,1.10477]
[1777997113657,67.96,81586.82,48.7,-0.0072,1e-05,1.10072]
[1777997118695,67.96,81586.99,48.7,-0.0072,1e-05,1.1006]
[1777997122722,67.96,81572.39,48.7,-0.00728,1e-05,1.11094]
[1777997127758,67.96,81559.84,48.7,-0.00735,1e-05,1.11991]
[1777997132793,67.96,81559.35,48.7,-0.00734,1e-05,1.11866]
[1777997137829,67.96,81561.07,48.7,-0.00733,1e-05,1.11743]
[1777997142864,67.96,81563.32,48.7,-0.00732,1e-05,1.11582]
[1777997147899,67.96,81563.12,48.7,-0.00732,1e-05,1.11596]
[1777997152934,67.96,81563.1,48.7,-0.00732,1e-05,1.11598]
[1777997157970,67.96,81572.75,48.7,-0.00727,1e-05,1.1091]
[1777997163005,67.96,81585.18,48.7,-0.0072,1e-05,1.10029]
[1777997165448,67.96,81585.26,48.7,-0.0072,1e-05,1.10024]
[1777997165640,67.96,81585.03,48.7,-0.0072,1e-05,1.1004]
[1777997166026,67.96,81558.57,48.7,-0.00735,1e-05,1.11922]
[1777997167355,67.96,81538.29,48.7,-0.00746,1e-05,1.13382]
[1777997168974,67.96,81532.79,48.7,-0.00749,1e-05,1.13781]
[1777997174085,67.96,81534.44,48.7,-0.00748,1e-05,1.13661]
[1777997179121,67.96,81551.07,48.7,-0.00739,1e-05,1.1246]
[1777997182852,67.96,81552.44,48.7,-0.00738,1e-05,1.12361]
[1777997188184,67.96,81554.62,48.7,-0.00737,1e-05,1.12205]
[1777997191205,67.96,81567.85,48.7,-0.00729,1e-05,1.11099]
[1777997196263,67.96,81583.16,48.7,-0.0072,1e-05,1.10014]
[1777997199264,67.96,81600.67,48.7,-0.00711,1e-05,1.08783]
[1777997203291,67.96,81614.99,48.7,-0.00703,1e-05,1.07786]
[1777997207319,67.96,81595.61,48.7,-0.00714,1e-05,1.09138]
[1777997212355,67.96,81587.02,48.7,-0.00718,1e-05,1.09742]
[1777997217390,67.96,81588.85,48.7,-0.00717,1e-05,1.09613]
[1777997222424,67.96,81599.22,48.7,-0.00712,1e-05,1.08885]
[1777997224439,67.96,81583.65,48.7,-0.0072,1e-05,1.09979]
[1777997229474,67.96,81573.56,48.7,-0.00725,1e-05,1.10693]
[1777997233952,67.96,81564.14,48.7,-0.00731,1e-05,1.11364]
[1777997239544,67.96,81557.9,48.7,-0.00734,1e-05,1.1181]
[1777997244579,67.96,81560.25,48.7,-0.00733,1e-05,1.11642]
[1777997247936,67.96,81556.58,48.7,-0.00735,1e-05,1.11904]
[1777997247939,67.96,81556.58,48.7,-0.00735,1e-05,1.11904]
[1777997254115,67.96,81557.69,48.7,-0.00733,1e-05,1.11665]
[1777997259685,67.96,81562.18,48.7,-0.00731,1e-05,1.11344]
[1777997264720,67.96,81570.39,48.7,-0.00726,1e-05,1.1076]
[1777997269755,67.96,81569.74,48.7,-0.00727,1e-05,1.10806]
[1777997274798,67.96,81561.32,48.7,-0.00731,1e-05,1.11406]
[1777997279833,67.96,81563.64,48.7,-0.0073,1e-05,1.1124]
[1777997284871,67.96,81569.2,48.7,-0.00727,1e-05,1.10844]
[1777997289906,67.96,81569.96,48.7,-0.00726,1e-05,1.1079]
[1777997294940,67.96,81569.56,48.7,-0.00727,1e-05,1.10819]
[1777997299976,67.96,81571.31,48.7,-0.00726,1e-05,1.10694]
[1777997305011,67.96,81568.35,48.7,-0.00727,1e-05,1.10905]
[1777997310046,67.96,81571.28,48.7,-0.00726,1e-05,1.10697]
[1777997316089,67.96,81569.18,48.7,-0.00726,1e-05,1.10687]
[1777997320117,67.96,81554.88,48.7,-0.00734,1e-05,1.11706]
[1777997325152,67.96,81552.07,48.7,-0.00735,1e-05,1.11907]
[1777997330187,67.96,81548.45,48.7,-0.00737,1e-05,1.12167]
[1777997335222,67.96,81545.61,48.7,-0.00739,1e-05,1.12371]
[1777997340257,67.96,81534.54,48.7,-0.00745,1e-05,1.13169]
[1777997345292,67.96,81523.33,48.7,-0.00751,1e-05,1.13983]
[1777997350328,67.96,81520.62,48.7,-0.00752,1e-05,1.1418]
[1777997355363,67.96,81522.51,48.7,-0.00751,1e-05,1.14043]
[1777997360398,67.96,81522.5,48.7,-0.00751,1e-05,1.14043]
[1777997362412,67.96,81536.83,48.7,-0.00743,1e-05,1.13004]
[1777997367447,67.96,81534.82,48.7,-0.00744,1e-05,1.13149]
[1777997372482,67.96,81539.58,48.7,-0.00741,1e-05,1.12644]
[1777997377517,67.96,81537.81,48.7,-0.00742,1e-05,1.12772]
[1777997381544,67.96,81523.47,48.7,-0.0075,1e-05,1.13811]
[1777997387587,67.96,81505.14,48.7,-0.0076,1e-05,1.1515]
[1777997389314,67.96,81505.7,48.7,-0.0076,1e-05,1.15109]
[1777997393629,67.96,81490.63,48.7,-0.00768,1e-05,1.16219]
[1777997398664,67.96,81490.77,48.7,-0.00768,1e-05,1.16209]
[1777997403699,67.96,81493.11,48.7,-0.00767,1e-05,1.16036]
[1777997407730,67.96,81469.11,48.7,-0.0078,1e-05,1.17821]
[1777997412765,67.96,81464.84,48.7,-0.00783,1e-05,1.18141]
[1777997417800,67.96,81470.35,48.7,-0.0078,1e-05,1.17728]
[1777997422837,67.96,81450.3,48.7,-0.00791,1e-05,1.19236]
[1777997427872,67.96,81451.26,48.7,-0.00791,1e-05,1.19163]
[1777997432907,67.96,81450.16,48.7,-0.0079,1e-05,1.19079]
[1777997434870,67.96,81450.08,48.7,-0.0079,1e-05,1.19085]
[1777997439956,67.96,81443.14,48.7,-0.00794,1e-05,1.19611]
[1777997444991,67.96,81449.87,48.7,-0.0079,1e-05,1.19101]
[1777997450027,67.96,81463.26,48.7,-0.00783,1e-05,1.18093]
[1777997455060,67.96,81456.32,48.7,-0.00787,1e-05,1.18615]
[1777997460107,67.96,81467.59,48.7,-0.0078,1e-05,1.17769]
[1777997465142,67.96,81470.68,48.7,-0.00778,1e-05,1.17538]
[1777997470177,67.96,81486.2,48.7,-0.0077,1e-05,1.16383]
[1777997475212,67.96,81484.65,48.7,-0.0077,1e-05,1.16498]
[1777997480247,67.96,81482.53,48.7,-0.00772,1e-05,1.16655]
[1777997483268,67.96,81501.23,48.7,-0.00761,1e-05,1.15274]
[1777997488303,67.96,81498.75,48.7,-0.00762,1e-05,1.15456]
[1777997493338,67.96,81502.84,48.7,-0.00759,1e-05,1.14992]
[1777997498372,67.96,81503.31,48.7,-0.00759,1e-05,1.14957]
[1777997503408,67.96,81506.47,48.7,-0.00757,1e-05,1.14726]
[1777997508442,67.96,81508.22,48.7,-0.00756,1e-05,1.14598]
[1777997513479,67.96,81501.15,48.7,-0.0076,1e-05,1.15116]
[1777997516501,67.96,81482.76,48.7,-0.0077,1e-05,1.16473]
[1777997521606,67.96,81480.89,48.7,-0.00772,1e-05,1.16612]
[1777997523809,67.96,81493.15,48.7,-0.00765,1e-05,1.15705]
[1777997526419,67.96,81499.25,48.7,-0.00761,1e-05,1.15256]
[1777997528968,67.96,81501.2,48.7,-0.0076,1e-05,1.15112]
[1777997529757,67.96,81501.2,48.7,-0.0076,1e-05,1.15112]
[1777997533011,67.96,81513.01,48.7,-0.00753,1e-05,1.14248]
[1777997538655,67.96,81520.14,48.7,-0.0075,1e-05,1.13729]
[1777997543691,67.96,81513.5,48.7,-0.00753,1e-05,1.14212]
[1777997548726,67.96,81516.44,48.7,-0.00752,1e-05,1.13998]
[1777997553761,67.96,81516.4,48.7,-0.00751,1e-05,1.13838]
[1777997556785,67.96,81519.63,48.7,-0.00749,1e-05,1.13604]
[1777997560744,67.96,81528.19,48.7,-0.00744,1e-05,1.12983]
[1777997565856,67.96,81519.38,48.7,-0.00749,1e-05,1.13622]
[1777997570891,67.96,81510.61,48.7,-0.00754,1e-05,1.1426]
[1777997575926,67.96,81503.81,48.7,-0.00758,1e-05,1.14758]
[1777997580962,67.96,81504.34,48.7,-0.00757,1e-05,1.14719]
[1777997587004,67.96,81504.24,48.7,-0.00757,1e-05,1.14726]
[1777997592038,67.96,81507.62,48.7,-0.00755,1e-05,1.14479]
[1777997597074,67.96,81510.21,48.7,-0.00754,1e-05,1.14289]
[1777997601949,67.96,81512.43,48.7,-0.00753,1e-05,1.14128]
[1777997607144,67.96,81492.43,48.7,-0.00764,1e-05,1.15594]
[1777997608369,67.96,81492.43,48.7,-0.00764,1e-05,1.15594]
[1777997614193,67.96,81491.48,48.7,-0.00763,1e-05,1.155]
[1777997619231,67.96,81491.05,48.7,-0.00764,1e-05,1.15531]
[1777997624266,67.96,81508.53,48.7,-0.00754,1e-05,1.14249]
[1777997629302,67.96,81503.67,48.7,-0.00757,1e-05,1.14605]
[1777997634337,67.96,81503.91,48.7,-0.00756,1e-05,1.14587]
[1777997639372,67.96,81504.85,48.7,-0.00756,1e-05,1.14518]
[1777997644407,67.96,81496.91,48.7,-0.0076,1e-05,1.151]
[1777997649445,67.96,81492.32,48.7,-0.00763,1e-05,1.15438]
[1777997654480,67.96,81491.08,48.7,-0.00764,1e-05,1.15529]
[1777997659515,67.96,81492.61,48.7,-0.00763,1e-05,1.15417]
[1777997663543,67.96,81476.72,48.7,-0.00772,1e-05,1.16591]
[1777997668578,67.96,81476.99,48.7,-0.00772,1e-05,1.16571]
[1777997673613,67.96,81484.73,48.7,-0.00766,1e-05,1.15834]
[1777997678648,67.96,81483.63,48.7,-0.00767,1e-05,1.15915]
[1777997683684,67.96,81483.99,48.7,-0.00767,1e-05,1.15888]
[1777997688719,67.96,81480.09,48.7,-0.00769,1e-05,1.16177]
[1777997689726,67.96,81461.89,48.7,-0.00779,1e-05,1.17531]
[1777997694761,67.96,81446.97,48.7,-0.00788,1e-05,1.18651]
[1777997699795,67.96,81459.56,48.7,-0.00781,1e-05,1.17705]
[1777997704831,67.96,81458.89,48.7,-0.00781,1e-05,1.17755]
[1777997709866,67.96,81459.64,48.7,-0.00781,1e-05,1.17699]
[1777997714900,67.96,81448.14,48.7,-0.00787,1e-05,1.18563]
[1777997719936,67.96,81444.33,48.7,-0.00789,1e-05,1.1885]
[1777997724971,67.96,81439.92,48.7,-0.00792,1e-05,1.19183]
[1777997725978,67.96,81423.03,48.7,-0.00802,1e-05,1.20467]
[1777997731013,67.96,81434.61,48.7,-0.00794,1e-05,1.19418]
[1777997736048,67.96,81448.1,48.7,-0.00786,1e-05,1.18399]
[1777997741082,67.96,81446.79,48.7,-0.00787,1e-05,1.18497]
[1777997746118,67.96,81445.24,48.7,-0.00788,1e-05,1.18614]
[1777997751153,67.96,81442.38,48.7,-0.00789,1e-05,1.1883]
[1777997756188,67.96,81447.45,48.7,-0.00786,1e-05,1.18448]
[1777997761223,67.96,81443.5,48.7,-0.00789,1e-05,1.18745]
[1777997766258,67.96,81442.39,48.7,-0.00789,1e-05,1.18829]
[1777997771292,67.96,81454.29,48.7,-0.00783,1e-05,1.17934]
[1777997776328,67.96,81466.51,48.7,-0.00776,1e-05,1.1702]
[1777997781363,67.96,81472.47,48.7,-0.00772,1e-05,1.16577]
[1777997786398,67.96,81471.6,48.7,-0.00773,1e-05,1.16642]
[1777997791433,67.96,81471.98,48.7,-0.00771,1e-05,1.16448]
[1777997796468,67.96,81463.79,48.7,-0.00776,1e-05,1.17057]
[1777997801502,67.96,81463.04,48.7,-0.00776,1e-05,1.17113]
[1777997806538,67.96,81465.04,48.7,-0.00775,1e-05,1.16964]
[1777997811573,67.96,81459.9,48.7,-0.00778,1e-05,1.17348]
[1777997816609,67.96,81460.41,48.7,-0.00778,1e-05,1.1731]
[1777997821644,67.96,81461.87,48.7,-0.00777,1e-05,1.17201]
[1777997826679,67.96,81468.67,48.7,-0.00773,1e-05,1.16694]
[1777997830707,67.96,81451.55,48.7,-0.00783,1e-05,1.17973]
[1777997835742,67.96,81444.69,48.7,-0.00787,1e-05,1.18489]
[1777997840777,67.96,81445.22,48.7,-0.00787,1e-05,1.18449]
[1777997845812,67.96,81446.54,48.7,-0.00786,1e-05,1.18349]
[1777997850847,67.96,81447.34,48.7,-0.00785,1e-05,1.18289]
[1777997855882,67.96,81452.79,48.7,-0.00781,1e-05,1.17713]
[1777997860918,67.96,81452.6,48.7,-0.00781,1e-05,1.17728]
[1777997865954,67.96,81452.29,48.7,-0.00782,1e-05,1.17751]
[1777997871996,67.96,81444.72,48.7,-0.00786,1e-05,1.18319]
[1777997876571,67.96,81445.26,48.7,-0.00786,1e-05,1.18279]
[1777997877031,67.96,81445.0,48.7,-0.00786,1e-05,1.18298]
[1777997883073,67.96,81438.61,48.7,-0.00789,1e-05,1.1878]
[1777997888108,67.96,81438.04,48.7,-0.0079,1e-05,1.18823]
[1777997891129,67.96,81453.78,48.7,-0.00781,1e-05,1.17639]
[1777997896164,67.96,81454.29,48.7,-0.0078,1e-05,1.17601]
[1777997901200,67.96,81455.32,48.7,-0.0078,1e-05,1.17524]
[1777997906235,67.96,81456.52,48.7,-0.00779,1e-05,1.17434]
[1777997911269,67.96,81464.5,48.7,-0.00773,1e-05,1.16673]
[1777997916306,67.96,81464.25,48.7,-0.00774,1e-05,1.16692]
[1777997921341,67.96,81471.27,48.7,-0.0077,1e-05,1.16171]
[1777997926376,67.96,81476.48,48.7,-0.00767,1e-05,1.15785]
[1777997931412,67.96,81473.3,48.7,-0.00768,1e-05,1.1602]
[1777997936446,67.96,81474.72,48.7,-0.00768,1e-05,1.15915]
[1777997941481,67.96,81474.67,48.7,-0.00768,1e-05,1.15919]
[1777997946516,67.96,81474.59,48.7,-0.00768,1e-05,1.15925]
[1777997951551,67.96,81474.5,48.7,-0.00768,1e-05,1.15932]
[1777997956585,67.96,81473.33,48.7,-0.00768,1e-05,1.16018]
[1777997961620,67.96,81473.71,48.7,-0.00768,1e-05,1.1599]
[1777997967662,67.96,81475.34,48.7,-0.00767,1e-05,1.1587]
[1777997972698,67.96,81484.22,48.7,-0.00761,1e-05,1.15051]
[1777997977733,67.96,81493.87,48.7,-0.00756,1e-05,1.14343]
[1777997982768,67.96,81502.79,48.7,-0.00751,1e-05,1.13692]
[1777997987803,67.96,81503.5,48.7,-0.0075,1e-05,1.13641]
[1777997992838,67.96,81494.13,48.7,-0.00756,1e-05,1.14324]
[1777997997873,67.96,81494.47,48.7,-0.00755,1e-05,1.14299]
[1777998002907,67.96,81489.75,48.7,-0.00758,1e-05,1.14645]
[1777998007942,67.96,81476.62,48.7,-0.00766,1e-05,1.1561]
[1777998012978,67.96,81472.22,48.7,-0.00768,1e-05,1.15936]
[1777998018013,67.96,81470.77,48.7,-0.00769,1e-05,1.16043]
[1777998023099,67.96,81469.65,48.7,-0.00769,1e-05,1.16126]
[1777998028134,67.96,81478.01,48.7,-0.00765,1e-05,1.15508]
[1777998033169,67.96,81487.29,48.7,-0.00758,1e-05,1.14661]
[1777998038204,67.96,81490.59,48.7,-0.00757,1e-05,1.1442]
[1777998043239,67.96,81494.19,48.7,-0.00755,1e-05,1.14157]
[1777998048274,67.96,81503.71,48.7,-0.00749,1e-05,1.13463]
[1777998053309,67.96,81503.96,48.7,-0.00749,1e-05,1.13445]
[1777998058344,67.96,81506.06,48.7,-0.00748,1e-05,1.13292]
[1777998063379,67.96,81512.95,48.7,-0.00744,1e-05,1.12793]
[1777998067701,67.96,81515.65,48.7,-0.00743,1e-05,1.12598]
[1777998067771,67.96,81515.65,48.7,-0.00743,1e-05,1.12598]
[1777998070428,67.96,81538.03,48.7,-0.0073,1e-05,1.10992]
[1777998072426,67.96,81556.61,48.7,-0.0072,1e-05,1.09673]
[1777998076214,67.96,81555.69,48.7,-0.00721,1e-05,1.09738]
[1777998079502,67.96,81529.65,48.7,-0.00735,1e-05,1.11591]
[1777998079749,67.96,81529.65,48.7,-0.00735,1e-05,1.11591]
[1777998085546,67.96,81536.05,48.7,-0.00732,1e-05,1.11133]
[1777998085986,67.96,81536.05,48.7,-0.00732,1e-05,1.11133]
[1777998093602,67.96,81552.83,48.7,-0.00721,1e-05,1.09781]
[1777998098638,67.96,81552.17,48.7,-0.00722,1e-05,1.09828]
[1777998103672,67.96,81552.55,48.7,-0.00722,1e-05,1.09801]
[1777998108708,67.96,81540.38,48.7,-0.00728,1e-05,1.10665]
[1777998113748,67.96,81533.53,48.7,-0.00732,1e-05,1.11153]
[1777998118780,67.96,81537.02,48.7,-0.0073,1e-05,1.10904]
[1777998123815,67.96,81537.99,48.7,-0.00729,1e-05,1.10835]
[1777998128850,67.96,81539.02,48.7,-0.00729,1e-05,1.10761]
[1777998133886,67.96,81535.81,48.7,-0.00731,1e-05,1.1099]
[1777998138924,67.96,81536.92,48.7,-0.0073,1e-05,1.10911]
[1777998143957,67.96,81536.58,48.7,-0.0073,1e-05,1.10935]
[1777998148992,67.96,81531.22,48.7,-0.00733,1e-05,1.11318]
[1777998149710,67.96,81531.22,48.7,-0.00733,1e-05,1.11318]
[1777998155035,67.96,81519.74,48.7,-0.00738,1e-05,1.11981]
[1777998156668,67.96,81519.12,48.7,-0.00739,1e-05,1.12025]
[1777998163091,67.96,81519.19,48.7,-0.00739,1e-05,1.1202]
[1777998168125,67.96,81506.34,48.7,-0.00746,1e-05,1.12948]
[1777998173160,67.96,81503.27,48.7,-0.00747,1e-05,1.1317]
[1777998178196,67.96,81506.22,48.7,-0.00746,1e-05,1.12957]
[1777998183231,67.96,81505.66,48.7,-0.00746,1e-05,1.12997]
[1777998188265,67.96,81516.48,48.7,-0.0074,1e-05,1.12215]
[1777998193300,67.96,81515.17,48.7,-0.00741,1e-05,1.1231]
[1777998198336,67.96,81515.75,48.7,-0.00741,1e-05,1.12268]
[1777998201356,67.96,81499.35,48.7,-0.0075,1e-05,1.13455]
[1777998206392,67.96,81487.14,48.7,-0.00756,1e-05,1.14346]
[1777998211427,67.96,81484.17,48.7,-0.00757,1e-05,1.144]
[1777998217468,67.96,81485.66,48.7,-0.00756,1e-05,1.14291]
[1777998222504,67.96,81485.14,48.7,-0.00757,1e-05,1.14329]
[1777998227539,67.96,81481.46,48.7,-0.00759,1e-05,1.14598]
[1777998232574,67.96,81468.36,48.7,-0.00766,1e-05,1.15562]
[1777998238615,67.96,81467.8,48.7,-0.00766,1e-05,1.15604]
[1777998243651,67.96,81465.27,48.7,-0.00768,1e-05,1.15791]
[1777998248686,67.96,81471.53,48.7,-0.00764,1e-05,1.15328]
[1777998253721,67.96,81472.21,48.7,-0.00764,1e-05,1.15278]
[1777998258755,67.96,81471.43,48.7,-0.00764,1e-05,1.15336]
[1777998264798,67.96,81471.36,48.7,-0.00764,1e-05,1.15341]
[1777998268825,67.96,81454.51,48.7,-0.00774,1e-05,1.16589]
[1777998270858,67.96,81429.47,48.7,-0.00788,1e-05,1.18465]
[1777998275896,67.96,81437.13,48.7,-0.00783,1e-05,1.17721]
[1777998280929,67.96,81443.24,48.7,-0.00779,1e-05,1.17264]
[1777998285966,67.96,81454.08,48.7,-0.00773,1e-05,1.16455]
[1777998291001,67.96,81463.49,48.7,-0.00768,1e-05,1.15758]
[1777998296036,67.96,81477.39,48.7,-0.0076,1e-05,1.14733]
[1777998301071,67.96,81463.93,48.7,-0.00767,1e-05,1.15725]
[1777998306111,67.96,81456.77,48.7,-0.00772,1e-05,1.16255]
[1777998311146,67.96,81454.5,48.7,-0.00773,1e-05,1.16424]
[1777998317188,67.96,81454.9,48.7,-0.00773,1e-05,1.16394]
[1777998322223,67.96,81452.37,48.7,-0.00774,1e-05,1.16583]
[1777998327265,67.96,81455.13,48.7,-0.00772,1e-05,1.16377]
[1777998332300,67.96,81453.47,48.7,-0.00772,1e-05,1.16335]
[1777998338342,67.96,81454.5,48.7,-0.00772,1e-05,1.16259]
[1777998343377,67.96,81446.37,48.7,-0.00776,1e-05,1.16864]
[1777998348412,67.96,81452.33,48.7,-0.00773,1e-05,1.1642]
[1777998351282,67.96,81459.44,48.7,-0.00769,1e-05,1.15892]
[1777998356468,67.96,81456.67,48.7,-0.00771,1e-05,1.16098]
[1777998359112,67.96,81447.46,48.7,-0.00776,1e-05,1.16782]
[1777998364524,67.96,81438.0,48.7,-0.00781,1e-05,1.17489]
[1777998369559,67.96,81448.04,48.7,-0.00775,1e-05,1.16739]
[1777998374594,67.96,81451.51,48.7,-0.00773,1e-05,1.16481]
[1777998379629,67.96,81454.68,48.7,-0.00772,1e-05,1.16245]
[1777998384664,67.96,81455.4,48.7,-0.00771,1e-05,1.16192]
[1777998389699,67.96,81453.12,48.7,-0.00773,1e-05,1.16361]
[1777998394734,67.96,81444.02,48.7,-0.00777,1e-05,1.16873]
[1777998399769,67.96,81453.11,48.7,-0.00771,1e-05,1.16196]
[1777998404804,67.96,81450.09,48.7,-0.00773,1e-05,1.16421]
[1777998409839,67.96,81450.29,48.7,-0.00773,1e-05,1.16406]
[1777998414874,67.96,81457.49,48.7,-0.00769,1e-05,1.15872]
[1777998419910,67.96,81455.48,48.7,-0.0077,1e-05,1.16021]
[1777998424945,67.96,81452.85,48.7,-0.00772,1e-05,1.16216]
[1777998426188,67.96,81452.85,48.7,-0.00772,1e-05,1.16216]
[1777998427419,67.96,81453.1,48.7,-0.00771,1e-05,1.16197]
[1777998433001,67.96,81449.86,48.7,-0.00773,1e-05,1.16438]
[1777998438756,67.96,81440.53,48.7,-0.00779,1e-05,1.17133]
[1777998443071,67.96,81426.4,48.7,-0.00787,1e-05,1.18194]
[1777998448106,67.96,81424.47,48.7,-0.00788,1e-05,1.18339]
[1777998453141,67.96,81418.79,48.7,-0.0079,1e-05,1.186]
[1777998458176,67.96,81418.79,48.7,-0.0079,1e-05,1.186]
[1777998463211,67.96,81421.26,48.7,-0.00789,1e-05,1.18413]
[1777998468246,67.96,81411.04,48.7,-0.00795,1e-05,1.19187]
[1777998473282,67.96,81400.94,48.7,-0.00801,1e-05,1.19955]
[1777998478317,67.96,81390.13,48.7,-0.00807,1e-05,1.20782]
[1777998483354,67.96,81390.77,48.7,-0.00807,1e-05,1.20733]
[1777998488390,67.96,81380.01,48.7,-0.00813,1e-05,1.2156]
[1777998489464,67.96,81380.01,48.7,-0.00813,1e-05,1.2156]
[1777998489557,67.96,81359.7,48.7,-0.00825,1e-05,1.23135]
[1777998493204,67.96,81355.6,48.7,-0.00828,1e-05,1.23455]
[1777998494788,67.96,81358.64,48.7,-0.00826,1e-05,1.23218]
[1777998498929,67.96,81363.32,48.7,-0.00823,1e-05,1.22853]
[1777998508535,67.96,81346.17,48.7,-0.00834,1e-05,1.24193]
[1777998513578,67.96,81359.6,48.7,-0.00824,1e-05,1.2297]
[1777998518613,67.96,81371.68,48.7,-0.00817,1e-05,1.22033]
[1777998523648,67.96,81378.62,48.7,-0.00813,1e-05,1.21496]
[1777998528683,67.96,81389.43,48.7,-0.00806,1e-05,1.20665]
[1777998533718,67.96,81388.45,48.7,-0.00807,1e-05,1.20741]
[1777998538754,67.96,81391.79,48.7,-0.00805,1e-05,1.20485]
[1777998543790,67.96,81408.94,48.7,-0.00795,1e-05,1.19177]
[1777998544249,67.96,81408.94,48.7,-0.00795,1e-05,1.19177]
[1777998548393,67.96,81419.9,48.7,-0.00788,1e-05,1.18348]
[1777998553859,67.96,81409.1,48.7,-0.00795,1e-05,1.19165]
[1777998558895,67.96,81413.0,48.7,-0.00793,1e-05,1.1887]
[1777998563930,67.96,81416.09,48.7,-0.00791,1e-05,1.18636]
[1777998567812,67.96,81416.72,48.7,-0.0079,1e-05,1.18588]
[1777998572993,67.96,81416.44,48.7,-0.00789,1e-05,1.18442]
[1777998573960,67.96,81416.44,48.7,-0.00789,1e-05,1.18442]
[1777998579035,67.96,81420.56,48.7,-0.00787,1e-05,1.18131]
[1777998584070,67.96,81418.77,48.7,-0.00788,1e-05,1.18266]
[1777998589105,67.96,81418.89,48.7,-0.00788,1e-05,1.18257]
[1777998594139,67.96,81421.76,48.7,-0.00786,1e-05,1.18041]
[1777998599175,67.96,81429.23,48.7,-0.00782,1e-05,1.1748]
[1777998602196,67.96,81402.1,48.7,-0.00798,1e-05,1.19528]
[1777998607231,67.96,81388.39,48.7,-0.00806,1e-05,1.20575]
[1777998612265,67.96,81398.01,48.7,-0.008,1e-05,1.1984]
[1777998617301,67.96,81397.6,48.7,-0.008,1e-05,1.19871]
[1777998622336,67.96,81393.57,48.7,-0.00803,1e-05,1.20179]
[1777998625358,67.96,81379.45,48.7,-0.00811,1e-05,1.21262]
[1777998630393,67.96,81373.14,48.7,-0.00815,1e-05,1.21748]
[1777998635428,67.96,81374.89,48.7,-0.00813,1e-05,1.21442]
[1777998640463,67.96,81391.31,48.7,-0.00803,1e-05,1.20182]
[1777998645498,67.96,81399.93,48.7,-0.00798,1e-05,1.19525]
[1777998650534,67.96,81409.46,48.7,-0.00792,1e-05,1.18801]
[1777998655569,67.96,81409.52,48.7,-0.00792,1e-05,1.18797]
[1777998660605,67.96,81411.18,48.7,-0.00791,1e-05,1.18671]
[1777998665641,67.96,81412.14,48.7,-0.00791,1e-05,1.18599]
[1777998670676,67.96,81412.77,48.7,-0.0079,1e-05,1.18551]
[1777998675711,67.96,81403.53,48.7,-0.00796,1e-05,1.19251]
[1777998680746,67.96,81394.72,48.7,-0.00801,1e-05,1.19921]
[1777998682448,67.96,81393.89,48.7,-0.00802,1e-05,1.19985]
[1777998682791,67.96,81393.89,48.7,-0.00802,1e-05,1.19985]
[1777998682876,67.96,81372.69,48.7,-0.00814,1e-05,1.21612]
[1777998683769,67.96,81353.28,48.7,-0.00826,1e-05,1.23118]
[1777998687797,67.96,81335.63,48.7,-0.00837,1e-05,1.24501]
[1777998690189,67.96,81326.85,48.7,-0.00842,1e-05,1.25194]
[1777998692363,67.96,81325.22,48.7,-0.00842,1e-05,1.25149]
[1777998696964,67.96,81314.03,48.7,-0.00849,1e-05,1.26036]
[1777998699459,67.96,81302.14,48.7,-0.00856,1e-05,1.26985]
[1777998703911,67.96,81317.73,48.7,-0.00847,1e-05,1.25742]
[1777998705925,67.96,81337.06,48.7,-0.00835,1e-05,1.24215]
[1777998708946,67.96,81321.94,48.7,-0.00844,1e-05,1.25408]
[1777998713981,67.96,81322.87,48.7,-0.00843,1e-05,1.25335]
[1777998719016,67.96,81337.77,48.7,-0.00834,1e-05,1.24159]
[1777998722037,67.96,81321.24,48.7,-0.00844,1e-05,1.25464]
[1777998723057,67.96,81305.75,48.7,-0.00854,1e-05,1.26697]
[1777998728085,67.96,81307.32,48.7,-0.00853,1e-05,1.26571]
[1777998733121,67.96,81302.48,48.7,-0.00856,1e-05,1.26958]
[1777998738157,67.96,81306.71,48.7,-0.00853,1e-05,1.2662]
[1777998743192,67.96,81298.07,48.7,-0.00859,1e-05,1.27312]
[1777998745206,67.96,81314.43,48.7,-0.00849,1e-05,1.26005]
[1777998750242,67.96,81313.54,48.7,-0.00849,1e-05,1.26075]
[1777998755276,67.96,81305.82,48.7,-0.00853,1e-05,1.26515]
[1777998760310,67.96,81307.37,48.7,-0.00852,1e-05,1.26391]
[1777998765346,67.96,81310.74,48.7,-0.0085,1e-05,1.26123]
[1777998770382,67.96,81329.2,48.7,-0.00838,1e-05,1.2466]
[1777998776423,67.96,81334.95,48.7,-0.00835,1e-05,1.24207]
[1777998781458,67.96,81328.87,48.7,-0.00839,1e-05,1.24686]
[1777998786493,67.96,81320.1,48.7,-0.00844,1e-05,1.25379]
[1777998791527,67.96,81309.49,48.7,-0.00851,1e-05,1.26222]
[1777998795563,67.96,81294.43,48.7,-0.0086,1e-05,1.27427]
[1777998800598,67.96,81284.94,48.7,-0.00866,1e-05,1.28191]
[1777998805633,67.96,81296.15,48.7,-0.00859,1e-05,1.27289]
[1777998810668,67.96,81306.4,48.7,-0.00853,1e-05,1.26469]
[1777998815703,67.96,81308.0,48.7,-0.0085,1e-05,1.26165]
[1777998820737,67.96,81308.35,48.7,-0.0085,1e-05,1.26138]
[1777998825773,67.96,81306.96,48.7,-0.00851,1e-05,1.26248]
[1777998829803,67.96,81292.89,48.7,-0.0086,1e-05,1.27374]
[1777998830454,67.96,81292.89,48.7,-0.0086,1e-05,1.27374]
[1777998830945,67.96,81292.89,48.7,-0.0086,1e-05,1.27374]
[1777998830954,67.96,81270.26,48.7,-0.00874,1e-05,1.29202]
[1777998832255,67.96,81253.84,48.7,-0.00885,1e-05,1.30542]
[1777998833998,67.96,81255.05,48.7,-0.00884,1e-05,1.30443]
[1777998834596,67.96,81254.72,48.7,-0.00884,1e-05,1.3047]
[1777998838690,67.96,81258.69,48.7,-0.00882,1e-05,1.30145]
[1777998843907,67.96,81260.4,48.7,-0.00881,1e-05,1.30005]
[1777998847142,67.96,81260.03,48.7,-0.00881,1e-05,1.30036]
[1777998852971,67.96,81261.64,48.7,-0.0088,1e-05,1.29904]
[1777998858007,67.96,81258.77,48.7,-0.00882,1e-05,1.30138]
[1777998863042,67.96,81258.31,48.7,-0.00882,1e-05,1.30176]
[1777998868076,67.96,81257.13,48.7,-0.00883,1e-05,1.30273]
[1777998873111,67.96,81256.91,48.7,-0.00882,1e-05,1.30111]
[1777998878146,67.96,81252.71,48.7,-0.00884,1e-05,1.30455]
[1777998883182,67.96,81258.76,48.7,-0.0088,1e-05,1.2996]
[1777998888217,67.96,81262.29,48.7,-0.00878,1e-05,1.29672]
[1777998893252,67.96,81262.33,48.7,-0.00878,1e-05,1.29669]
[1777998898287,67.96,81262.16,48.7,-0.00878,1e-05,1.29682]
[1777998903322,67.96,81254.7,48.7,-0.00883,1e-05,1.30292]
[1777998908356,67.96,81260.28,48.7,-0.00879,1e-05,1.29836]
[1777998913392,67.96,81251.36,48.7,-0.00885,1e-05,1.30566]
[1777998918427,67.96,81253.39,48.7,-0.00884,1e-05,1.30399]
[1777998923462,67.96,81256.98,48.7,-0.00882,1e-05,1.30105]
[1777998928497,67.96,81256.81,48.7,-0.00882,1e-05,1.30119]
[1777998933532,67.96,81256.34,48.7,-0.00881,1e-05,1.29978]
[1777998938567,67.96,81260.18,48.7,-0.00878,1e-05,1.29665]
[1777998943602,67.96,81260.92,48.7,-0.00878,1e-05,1.29605]
[1777998948637,67.96,81260.25,48.7,-0.00878,1e-05,1.29659]
[1777998953672,67.96,81262.08,48.7,-0.00877,1e-05,1.2951]
[1777998958707,67.96,81263.23,48.7,-0.00876,1e-05,1.29416]
[1777998962377,67.96,81260.36,48.7,-0.00878,1e-05,1.2965]
[1777998965110,67.96,81273.0,48.7,-0.0087,1e-05,1.28623]
[1777998970798,67.96,81274.63,48.7,-0.00869,1e-05,1.28491]
[1777998975837,67.96,81288.59,48.7,-0.0086,1e-05,1.27366]
[1777998980872,67.96,81292.87,48.7,-0.00858,1e-05,1.27022]
[1777998982886,67.96,81266.01,48.7,-0.00875,1e-05,1.2919]
[1777998987921,67.96,81267.22,48.7,-0.00874,1e-05,1.29092]
[1777998992956,67.96,81268.01,48.7,-0.00872,1e-05,1.28849]
[1777998997990,67.96,81266.76,48.7,-0.00873,1e-05,1.28951]
[1777999003029,67.96,81263.17,48.7,-0.00875,1e-05,1.29242]
[1777999008064,67.96,81263.56,48.7,-0.00875,1e-05,1.29211]
[1777999013098,67.96,81264.15,48.7,-0.00875,1e-05,1.29163]
[1777999018134,67.96,81267.48,48.7,-0.00872,1e-05,1.28892]
[1777999023169,67.96,81238.89,48.7,-0.00891,1e-05,1.3123]
[1777999028205,67.96,81238.18,48.7,-0.00891,1e-05,1.31288]
[1777999032243,67.96,81242.85,48.7,-0.00888,1e-05,1.30904]
[1777999033243,67.96,81222.99,48.7,-0.00901,1e-05,1.32545]
[1777999036264,67.96,81193.41,48.7,-0.00921,1e-05,1.35021]
[1777999039288,67.96,81174.47,48.7,-0.00934,1e-05,1.36626]
[1777999042371,67.96,81173.6,48.7,-0.00934,1e-05,1.36701]
[1777999043012,67.96,81173.32,48.7,-0.00935,1e-05,1.36724]
[1777999045430,67.96,81183.78,48.7,-0.00927,1e-05,1.35835]
[1777999047868,67.96,81185.97,48.7,-0.00926,1e-05,1.3565]
[1777999051247,67.96,81166.54,48.7,-0.00939,1e-05,1.37303]
[1777999052448,67.96,81146.97,48.7,-0.00951,1e-05,1.38798]
[1777999054715,67.96,81135.73,48.7,-0.00959,1e-05,1.39771]
[1777999055332,67.96,81135.73,48.7,-0.00959,1e-05,1.39771]
[1777999057790,67.96,81132.72,48.7,-0.00961,1e-05,1.40033]
[1777999057799,67.96,81132.72,48.7,-0.00961,1e-05,1.40033]
[1777999061866,67.96,81134.36,48.7,-0.0096,1e-05,1.3989]
[1777999067482,67.96,81135.54,48.7,-0.00959,1e-05,1.39788]
[1777999069497,67.96,81149.5,48.7,-0.0095,1e-05,1.3858]
[1777999074533,67.96,81154.83,48.7,-0.00946,1e-05,1.38121]
[1777999079568,67.96,81157.61,48.7,-0.00944,1e-05,1.37882]
[1777999084605,67.96,81167.59,48.7,-0.00937,1e-05,1.37027]
[1777999089638,67.96,81173.38,48.7,-0.00933,1e-05,1.36534]
[1777999091739,67.96,81173.03,48.7,-0.00933,1e-05,1.36563]
[1777999091857,67.96,81173.03,48.7,-0.00933,1e-05,1.36563]
[1777999092060,67.96,81173.03,48.7,-0.00933,1e-05,1.36563]
[1777999092793,67.96,81172.21,48.7,-0.00934,1e-05,1.36633]
[1777999093387,67.96,81134.4,48.7,-0.0096,1e-05,1.39887]
[1777999096271,67.96,81109.7,48.7,-0.00977,1e-05,1.42046]
[1777999098111,67.96,81113.14,48.7,-0.00975,1e-05,1.41744]
[1777999098403,67.96,81113.14,48.7,-0.00975,1e-05,1.41744]
[1777999101153,67.96,81108.21,48.7,-0.00978,1e-05,1.42178]
[1777999101865,67.96,81110.65,48.7,-0.00977,1e-05,1.41963]
[1777999103545,67.96,81093.77,48.7,-0.00989,1e-05,1.43454]
[1777999107436,67.96,81097.62,48.7,-0.00986,1e-05,1.43113]
[1777999107780,67.96,81123.27,48.7,-0.00968,1e-05,1.40856]
[1777999109573,67.96,81123.27,48.7,-0.00968,1e-05,1.40856]
[1777999112755,67.96,81114.63,48.7,-0.00973,1e-05,1.41423]
[1777999117851,67.96,81130.39,48.7,-0.00962,1e-05,1.40046]
[1777999119986,67.96,81132.27,48.7,-0.0096,1e-05,1.39883]
[1777999120873,67.96,81151.99,48.7,-0.00947,1e-05,1.38178]
[1777999122912,67.96,81153.05,48.7,-0.00946,1e-05,1.38087]
[1777999124721,67.96,81144.15,48.7,-0.00952,1e-05,1.38854]
[1777999125967,67.96,81149.69,48.7,-0.00948,1e-05,1.38376]
[1777999130075,67.96,81155.74,48.7,-0.00944,1e-05,1.37856]
[1777999135807,67.96,81139.86,48.7,-0.00955,1e-05,1.39225]
[1777999137233,67.96,81096.18,48.7,-0.00986,1e-05,1.43049]
[1777999139464,67.96,81093.51,48.7,-0.00988,1e-05,1.43285]
[1777999139955,67.96,81093.84,48.7,-0.00987,1e-05,1.43256]
[1777999141535,67.96,81096.13,48.7,-0.00986,1e-05,1.43053]
[1777999141642,67.96,81081.94,48.7,-0.00996,1e-05,1.44314]
[1777999141716,67.96,81081.94,48.7,-0.00996,1e-05,1.44314]
[1777999145422,67.96,81085.44,48.7,-0.00993,1e-05,1.44002]
[1777999148168,67.96,81090.55,48.7,-0.0099,1e-05,1.43548]
[1777999154128,67.96,81081.75,48.7,-0.00996,1e-05,1.44331]
[1777999157566,67.96,81098.8,48.7,-0.00984,1e-05,1.42817]
[1777999163191,67.96,81118.48,48.7,-0.0097,1e-05,1.41086]
[1777999168231,67.96,81111.93,48.7,-0.00975,1e-05,1.4166]
[1777999173266,67.96,81120.75,48.7,-0.00967,1e-05,1.40697]
[1777999178301,67.96,81122.35,48.7,-0.00966,1e-05,1.40558]
[1777999183337,67.96,81128.87,48.7,-0.00961,1e-05,1.39989]
[1777999188372,67.96,81128.57,48.7,-0.00962,1e-05,1.40016]
[1777999189730,67.96,81128.57,48.7,-0.00962,1e-05,1.40016]
[1777999199449,67.96,81133.31,48.7,-0.00958,1e-05,1.39604]
[1777999201619,67.96,81132.96,48.7,-0.00959,1e-05,1.39634]
[1777999202547,67.96,81108.0,48.7,-0.00976,1e-05,1.41814]
[1777999204785,67.96,81107.0,48.7,-0.00977,1e-05,1.41902]
[1777999205413,67.96,81096.87,48.7,-0.00984,1e-05,1.42796]
[1777999210526,67.96,81084.13,48.7,-0.00993,1e-05,1.43926]
[1777999215273,67.96,81078.9,48.7,-0.00997,1e-05,1.44392]
[1777999220595,67.96,81079.52,48.7,-0.00996,1e-05,1.44337]
[1777999225630,67.96,81092.84,48.7,-0.00987,1e-05,1.43152]
[1777999230666,67.96,81084.62,48.7,-0.00993,1e-05,1.43882]
[1777999232281,67.96,81085.09,48.7,-0.00991,1e-05,1.43648]
[1777999237715,67.96,81081.57,48.7,-0.00994,1e-05,1.43961]
[1777999242749,67.96,81081.09,48.7,-0.00994,1e-05,1.44004]
[1777999247784,67.96,81076.22,48.7,-0.00997,1e-05,1.44438]
[1777999252822,67.96,81076.06,48.7,-0.00998,1e-05,1.44452]
[1777999257858,67.96,81068.07,48.7,-0.01003,1e-05,1.45167]
[1777999262893,67.96,81061.41,48.7,-0.01008,1e-05,1.45765]
[1777999267928,67.96,81069.41,48.7,-0.01002,1e-05,1.45047]
[1777999272436,67.96,81078.41,48.7,-0.00996,1e-05,1.44243]
[1777999277932,67.96,81087.58,48.7,-0.00989,1e-05,1.43427]
[1777999277945,67.96,81087.58,48.7,-0.00989,1e-05,1.43427]
[1777999278406,67.96,81087.58,48.7,-0.00989,1e-05,1.43427]
[1777999278441,67.96,81089.49,48.7,-0.00988,1e-05,1.43257]
[1777999284044,67.96,81083.34,48.7,-0.00992,1e-05,1.43804]
[1777999289079,67.96,81098.18,48.7,-0.00982,1e-05,1.42489]
[1777999291884,67.96,81099.05,48.7,-0.00981,1e-05,1.42412]
[1777999294116,67.96,81113.81,48.7,-0.00969,1e-05,1.40924]
[1777999299155,67.96,81123.79,48.7,-0.00962,1e-05,1.40053]
[1777999304190,67.96,81124.55,48.7,-0.00962,1e-05,1.39987]
[1777999308925,67.96,81126.26,48.7,-0.00961,1e-05,1.39838]
[1777999314262,67.96,81123.0,48.7,-0.00963,1e-05,1.40122]
[1777999319295,67.96,81115.55,48.7,-0.00968,1e-05,1.40772]
[1777999324330,67.96,81121.19,48.7,-0.00964,1e-05,1.4028]
[1777999329365,67.96,81135.77,48.7,-0.00954,1e-05,1.39014]
[1777999331379,67.96,81149.93,48.7,-0.00944,1e-05,1.37793]
[1777999336456,67.96,81140.58,48.7,-0.00951,1e-05,1.38598]
[1777999341491,67.96,81134.48,48.7,-0.00955,1e-05,1.39125]
[1777999346526,67.96,81131.57,48.7,-0.00957,1e-05,1.39377]
[1777999350555,67.96,81117.02,48.7,-0.00967,1e-05,1.40644]
[1777999355589,67.96,81130.19,48.7,-0.00957,1e-05,1.39308]
[1777999360624,67.96,81119.33,48.7,-0.00964,1e-05,1.40252]
[1777999365659,67.96,81115.15,48.7,-0.00967,1e-05,1.40617]
[1777999368725,67.96,81107.14,48.7,-0.00973,1e-05,1.41318]
[1777999369687,67.96,81127.52,48.7,-0.00959,1e-05,1.3954]
[1777999372693,67.96,81128.19,48.7,-0.00958,1e-05,1.39482]
[1777999378750,67.96,81125.88,48.7,-0.0096,1e-05,1.39682]
[1777999381771,67.96,81110.52,48.7,-0.0097,1e-05,1.41022]
[1777999384792,67.96,81095.97,48.7,-0.00981,1e-05,1.42301]
[1777999389827,67.96,81102.04,48.7,-0.00976,1e-05,1.41766]
[1777999394862,67.96,81100.59,48.7,-0.00977,1e-05,1.41894]
[1777999399897,67.96,81097.11,48.7,-0.0098,1e-05,1.422]
[1777999402931,67.96,81113.52,48.7,-0.00968,1e-05,1.4076]
[1777999407967,67.96,81111.38,48.7,-0.0097,1e-05,1.40947]
[1777999413002,67.96,81101.76,48.7,-0.00975,1e-05,1.416]
[1777999418038,67.96,81090.38,48.7,-0.00983,1e-05,1.42603]
[1777999421058,67.96,81084.2,48.7,-0.00988,1e-05,1.4315]
[1777999423072,67.96,81078.35,48.7,-0.00992,1e-05,1.43669]
[1777999429113,67.96,81077.25,48.7,-0.00993,1e-05,1.43767]
[1777999433142,67.96,81081.76,48.7,-0.0099,1e-05,1.43366]
[1777999438177,67.96,81092.97,48.7,-0.00982,1e-05,1.42374]
[1777999443213,67.96,81088.22,48.7,-0.00985,1e-05,1.42794]
[1777999448248,67.96,81088.71,48.7,-0.00985,1e-05,1.42751]
[1777999453282,67.96,81087.64,48.7,-0.00985,1e-05,1.42845]
[1777999458318,67.96,81088.09,48.7,-0.00985,1e-05,1.42805]
[1777999463353,67.96,81092.01,48.7,-0.00982,1e-05,1.42459]
[1777999468388,67.96,81102.25,48.7,-0.00975,1e-05,1.41557]
[1777999473422,67.96,81087.36,48.7,-0.00984,1e-05,1.42678]
[1777999478458,67.96,81079.1,48.7,-0.0099,1e-05,1.4341]
[1777999483493,67.96,81064.5,48.7,-0.01001,1e-05,1.44712]
[1777999485087,67.96,81064.5,48.7,-0.01001,1e-05,1.44712]
[1777999487852,67.96,81063.32,48.7,-0.01002,1e-05,1.44818]
[1777999493563,67.96,81068.05,48.7,-0.00998,1e-05,1.44394]
[1777999498598,67.96,81071.2,48.7,-0.00996,1e-05,1.44113]
[1777999503632,67.96,81065.82,48.7,-0.01,1e-05,1.44594]
[1777999508667,67.96,81069.05,48.7,-0.00997,1e-05,1.44305]
[1777999513702,67.96,81066.59,48.7,-0.00999,1e-05,1.44525]
[1777999518738,67.96,81069.87,48.7,-0.00997,1e-05,1.44232]
[1777999523773,67.96,81079.64,48.7,-0.0099,1e-05,1.43362]
[1777999525067,67.96,81079.64,48.7,-0.0099,1e-05,1.43362]
[1777999529818,67.96,81101.2,48.7,-0.00974,1e-05,1.41458]
[1777999532051,67.96,81108.38,48.7,-0.00969,1e-05,1.40829]
[1777999537873,67.96,81108.65,48.7,-0.00968,1e-05,1.40615]
[1777999542910,67.96,81117.09,48.7,-0.00962,1e-05,1.39879]
[1777999546938,67.96,81141.74,48.7,-0.00945,1e-05,1.37748]
[1777999550080,67.96,81150.88,48.7,-0.00939,1e-05,1.36964]
[1777999552980,67.96,81131.74,48.7,-0.00952,1e-05,1.38609]
[1777999554560,67.96,81133.82,48.7,-0.0095,1e-05,1.3843]
[1777999560029,67.96,81139.15,48.7,-0.00947,1e-05,1.3797]
[1777999565064,67.96,81148.4,48.7,-0.0094,1e-05,1.37176]
[1777999570099,67.96,81152.11,48.7,-0.00938,1e-05,1.36859]
[1777999575134,67.96,81148.14,48.7,-0.00941,1e-05,1.37199]
[1777999580168,67.96,81144.72,48.7,-0.00943,1e-05,1.37492]
[1777999585204,67.96,81147.08,48.7,-0.00941,1e-05,1.37289]
[1777999590239,67.96,81146.72,48.7,-0.00942,1e-05,1.3732]
[1777999595274,67.96,81143.22,48.7,-0.00943,1e-05,1.37433]
[1777999600309,67.96,81149.83,48.7,-0.00938,1e-05,1.36867]
[1777999605344,67.96,81148.6,48.7,-0.00939,1e-05,1.36973]
[1777999610378,67.96,81155.27,48.7,-0.00935,1e-05,1.36403]
[1777999615414,67.96,81145.31,48.7,-0.00941,1e-05,1.37254]
[1777999620997,67.96,81148.06,48.7,-0.00939,1e-05,1.37019]
[1777999626491,67.96,81151.17,48.7,-0.00937,1e-05,1.36753]
[1777999631528,67.96,81159.28,48.7,-0.00932,1e-05,1.36062]
[1777999636564,67.96,81167.63,48.7,-0.00926,1e-05,1.35353]
[1777999641598,67.96,81161.04,48.7,-0.00931,1e-05,1.35912]
[1777999646634,67.96,81165.14,48.7,-0.00928,1e-05,1.35564]
[1777999651669,67.96,81178.62,48.7,-0.00918,1e-05,1.3424]
[1777999654690,67.96,81163.71,48.7,-0.00928,1e-05,1.355]
[1777999657570,67.96,81162.38,48.7,-0.00928,1e-05,1.35613]
[1777999662439,67.96,81162.79,48.7,-0.00928,1e-05,1.35578]
[1777999663045,67.96,81162.79,48.7,-0.00928,1e-05,1.35578]
[1777999668788,67.96,81164.06,48.7,-0.00927,1e-05,1.3547]
[1777999669595,67.96,81164.06,48.7,-0.00927,1e-05,1.3547]
[1777999674833,67.96,81167.75,48.7,-0.00925,1e-05,1.35158]
[1777999679866,67.96,81171.1,48.7,-0.00923,1e-05,1.34874]
[1777999684901,67.96,81168.57,48.7,-0.00924,1e-05,1.35088]
[1777999689936,67.96,81164.89,48.7,-0.00927,1e-05,1.354]
[1777999694971,67.96,81166.53,48.7,-0.00926,1e-05,1.35261]
[1777999700011,67.96,81176.98,48.7,-0.00919,1e-05,1.34378]
[1777999705047,67.96,81170.66,48.7,-0.00923,1e-05,1.34912]
[1777999710082,67.96,81172.22,48.7,-0.00922,1e-05,1.3478]
[1777999715117,67.96,81177.91,48.7,-0.00917,1e-05,1.34116]
[1777999720152,67.96,81176.11,48.7,-0.00918,1e-05,1.34267]
[1777999725187,67.96,81178.0,48.7,-0.00917,1e-05,1.34108]
[1777999730223,67.96,81187.39,48.7,-0.0091,1e-05,1.33321]
[1777999735258,67.96,81184.87,48.7,-0.00912,1e-05,1.33532]
[1777999740293,67.96,81186.93,48.7,-0.00911,1e-05,1.33359]
[1777999745328,67.96,81186.09,48.7,-0.00911,1e-05,1.3343]
[1777999750363,67.96,81185.4,48.7,-0.00912,1e-05,1.33487]
[1777999755398,67.96,81185.72,48.7,-0.00912,1e-05,1.33461]
[1777999760433,67.96,81175.66,48.7,-0.00918,1e-05,1.34305]
[1777999765468,67.96,81175.81,48.7,-0.00918,1e-05,1.34293]
[1777999770503,67.96,81175.65,48.7,-0.00918,1e-05,1.34306]
[1777999775537,67.96,81175.71,48.7,-0.00917,1e-05,1.34117]
[1777999780573,67.96,81175.38,48.7,-0.00917,1e-05,1.34145]
[1777999785609,67.96,81175.07,48.7,-0.00917,1e-05,1.34171]
[1777999790644,67.96,81175.48,48.7,-0.00917,1e-05,1.34136]
[1777999795683,67.96,81180.62,48.7,-0.00914,1e-05,1.33704]
[1777999800718,67.96,81182.16,48.7,-0.00913,1e-05,1.33575]
[1777999805753,67.96,81182.09,48.7,-0.00913,1e-05,1.33581]
[1777999810788,67.96,81182.77,48.7,-0.00912,1e-05,1.33524]
[1777999815823,67.96,81182.93,48.7,-0.00912,1e-05,1.33511]
[1777999820859,67.96,81186.18,48.7,-0.0091,1e-05,1.33239]
[1777999825892,67.96,81191.41,48.7,-0.00907,1e-05,1.32802]
[1777999830928,67.96,81191.19,48.7,-0.00907,1e-05,1.3282]
[1777999835962,67.96,81194.23,48.7,-0.00903,1e-05,1.32384]
[1777999840998,67.96,81199.65,48.7,-0.009,1e-05,1.31934]
[1777999846033,67.96,81202.01,48.7,-0.00898,1e-05,1.31738]
[1777999851067,67.96,81216.16,48.7,-0.00889,1e-05,1.3057]
[1777999856103,67.96,81220.17,48.7,-0.00886,1e-05,1.3024]
[1777999861138,67.96,81229.11,48.7,-0.00881,1e-05,1.29508]
[1777999866177,67.96,81238.32,48.7,-0.00875,1e-05,1.28758]
[1777999871212,67.96,81238.73,48.7,-0.00875,1e-05,1.28724]
[1777999876247,67.96,81233.41,48.7,-0.00878,1e-05,1.29157]
[1777999882289,67.96,81228.67,48.7,-0.00881,1e-05,1.29544]
[1777999887325,67.96,81229.57,48.7,-0.0088,1e-05,1.29471]
[1777999892360,67.96,81230.66,48.7,-0.00879,1e-05,1.29202]
[1777999897395,67.96,81232.2,48.7,-0.00878,1e-05,1.29076]
[1777999902429,67.96,81233.77,48.7,-0.00877,1e-05,1.28948]
[1777999907465,67.96,81234.0,48.7,-0.00876,1e-05,1.2893]
[1777999912500,67.96,81221.74,48.7,-0.00884,1e-05,1.29931]
[1777999917535,67.96,81219.69,48.7,-0.00886,1e-05,1.30099]
[1777999921563,67.96,81235.61,48.7,-0.00875,1e-05,1.28799]
[1777999927605,67.96,81245.71,48.7,-0.00869,1e-05,1.27979]
[1777999932640,67.96,81241.36,48.7,-0.00872,1e-05,1.28332]
[1777999937676,67.96,81260.49,48.7,-0.00859,1e-05,1.26788]
[1777999942710,67.96,81270.88,48.7,-0.00853,1e-05,1.25956]
[1777999947746,67.96,81271.81,48.7,-0.00852,1e-05,1.25882]
[1777999952781,67.96,81280.85,48.7,-0.00846,1e-05,1.24987]
[1777999957816,67.96,81280.32,48.7,-0.00846,1e-05,1.25029]
[1777999962851,67.96,81272.41,48.7,-0.00851,1e-05,1.25658]
[1777999967889,67.96,81270.56,48.7,-0.00852,1e-05,1.25805]
[1777999972924,67.96,81270.47,48.7,-0.00852,1e-05,1.25813]
[1777999977959,67.96,81270.54,48.7,-0.00852,1e-05,1.25807]
[1777999982994,67.96,81286.34,48.7,-0.00842,1e-05,1.24552]
[1777999988029,67.96,81288.27,48.7,-0.00841,1e-05,1.24399]
[1777999993064,67.96,81291.73,48.7,-0.00839,1e-05,1.24126]
[1777999998099,67.96,81293.75,48.7,-0.00838,1e-05,1.23967]
[1778000003134,67.96,81286.27,48.7,-0.00842,1e-05,1.24557]
[1778000008169,67.96,81272.59,48.7,-0.00851,1e-05,1.25644]
[1778000013204,67.96,81274.85,48.7,-0.00848,1e-05,1.25287]
[1778000017455,67.96,81268.36,48.7,-0.00852,1e-05,1.25804]
[1778000019847,67.96,81248.24,48.7,-0.00865,1e-05,1.27418]
[1778000022245,67.96,81245.55,48.7,-0.00867,1e-05,1.27635]
[1778000026154,67.96,81239.1,48.7,-0.00871,1e-05,1.28157]
[1778000031348,67.96,81233.63,48.7,-0.00874,1e-05,1.28601]
[1778000033807,67.96,81234.06,48.7,-0.00874,1e-05,1.28566]
[1778000039404,67.96,81235.76,48.7,-0.00873,1e-05,1.28428]
[1778000044441,67.96,81233.15,48.7,-0.00875,1e-05,1.2864]
[1778000050483,67.96,81234.26,48.7,-0.00874,1e-05,1.2855]
[1778000055518,67.96,81234.18,48.7,-0.00874,1e-05,1.28556]
[1778000060553,67.96,81244.84,48.7,-0.00867,1e-05,1.27693]
[1778000065587,67.96,81236.37,48.7,-0.00872,1e-05,1.28379]
[1778000070623,67.96,81236.21,48.7,-0.00873,1e-05,1.28392]
[1778000075658,67.96,81237.45,48.7,-0.00871,1e-05,1.28112]
[1778000080696,67.96,81248.03,48.7,-0.00864,1e-05,1.27257]
[1778000085731,67.96,81247.85,48.7,-0.00864,1e-05,1.27272]
[1778000090771,67.96,81258.24,48.7,-0.00857,1e-05,1.26437]
[1778000095806,67.96,81264.89,48.7,-0.00853,1e-05,1.25905]
[1778000100841,67.96,81264.3,48.7,-0.00854,1e-05,1.25952]
[1778000105876,67.96,81262.63,48.7,-0.00855,1e-05,1.26085]
[1778000110330,67.96,81262.41,48.7,-0.00855,1e-05,1.26103]
[1778000114796,67.96,81246.56,48.7,-0.00865,1e-05,1.27376]
[1778000119974,67.96,81253.0,48.7,-0.00861,1e-05,1.26857]
[1778000125009,67.96,81253.29,48.7,-0.00861,1e-05,1.26834]
[1778000130045,67.96,81253.11,48.7,-0.00861,1e-05,1.26848]
[1778000135080,67.96,81258.74,48.7,-0.00856,1e-05,1.2622]
[1778000140115,67.96,81247.7,48.7,-0.00863,1e-05,1.27106]
[1778000145149,67.96,81248.74,48.7,-0.00862,1e-05,1.27022]
[1778000150185,67.96,81248.22,48.7,-0.00863,1e-05,1.27064]
[1778000155220,67.96,81248.63,48.7,-0.00862,1e-05,1.27031]
[1778000156534,67.96,81248.63,48.7,-0.00862,1e-05,1.27031]
[1778000162272,67.96,81246.19,48.7,-0.00864,1e-05,1.27227]
[1778000167307,67.96,81246.3,48.7,-0.00864,1e-05,1.27219]
[1778000172341,67.96,81247.09,48.7,-0.00863,1e-05,1.27155]
[1778000177377,67.96,81249.75,48.7,-0.00862,1e-05,1.26941]
[1778000182411,67.96,81250.11,48.7,-0.00861,1e-05,1.26912]
[1778000187447,67.96,81258.99,48.7,-0.00856,1e-05,1.262]
[1778000192484,67.96,81252.41,48.7,-0.00859,1e-05,1.2655]
[1778000197519,67.96,81250.75,48.7,-0.0086,1e-05,1.26683]
[1778000202554,67.96,81252.09,48.7,-0.00859,1e-05,1.26575]
[1778000207589,67.96,81260.72,48.7,-0.00854,1e-05,1.25884]
[1778000212624,67.96,81262.05,48.7,-0.00853,1e-05,1.25778]
[1778000217659,67.96,81262.73,48.7,-0.00852,1e-05,1.25724]
[1778000222693,67.96,81266.72,48.7,-0.0085,1e-05,1.25406]
[1778000228735,67.96,81266.94,48.7,-0.0085,1e-05,1.25388]
[1778000234778,67.96,81266.51,48.7,-0.0085,1e-05,1.25423]
[1778000239812,67.96,81259.98,48.7,-0.00854,1e-05,1.25943]
[1778000244848,67.96,81264.28,48.7,-0.00851,1e-05,1.256]
[1778000249882,67.96,81261.01,48.7,-0.00853,1e-05,1.25861]
[1778000254343,67.96,81250.03,48.7,-0.00859,1e-05,1.26563]
[1778000259953,67.96,81248.02,48.7,-0.0086,1e-05,1.26725]
[1778000264988,67.96,81250.15,48.7,-0.00859,1e-05,1.26554]
[1778000266145,67.96,81250.15,48.7,-0.00859,1e-05,1.26554]
[1778000272038,67.96,81250.37,48.7,-0.00859,1e-05,1.26536]
[1778000277073,67.96,81250.04,48.7,-0.00859,1e-05,1.26562]
[1778000283116,67.96,81249.66,48.7,-0.00859,1e-05,1.26593]
[1778000288153,67.96,81253.72,48.7,-0.00857,1e-05,1.26267]
[1778000293185,67.96,81262.63,48.7,-0.00851,1e-05,1.25555]
[1778000299227,67.96,81258.16,48.7,-0.00854,1e-05,1.25912]
[1778000304263,67.96,81257.41,48.7,-0.00854,1e-05,1.25972]
[1778000309298,67.96,81257.86,48.7,-0.00854,1e-05,1.25936]
[1778000314332,67.96,81254.79,48.7,-0.00855,1e-05,1.26005]
[1778000319368,67.96,81243.18,48.7,-0.00862,1e-05,1.26936]
[1778000324403,67.96,81233.37,48.7,-0.00869,1e-05,1.27727]
[1778000329440,67.96,81233.53,48.7,-0.00868,1e-05,1.27714]
[1778000334475,67.96,81232.93,48.7,-0.00869,1e-05,1.27763]
[1778000339510,67.96,81233.42,48.7,-0.00869,1e-05,1.27723]
[1778000344545,67.96,81233.19,48.7,-0.00869,1e-05,1.27742]
[1778000346559,67.96,81248.84,48.7,-0.00859,1e-05,1.26481]
[1778000351594,67.96,81260.67,48.7,-0.00851,1e-05,1.25535]
[1778000356629,67.96,81258.65,48.7,-0.00853,1e-05,1.25696]
[1778000361663,67.96,81256.51,48.7,-0.00854,1e-05,1.25867]
[1778000366699,67.96,81255.28,48.7,-0.00855,1e-05,1.25965]
[1778000371734,67.96,81254.52,48.7,-0.00854,1e-05,1.25849]
[1778000376769,67.96,81257.66,48.7,-0.00852,1e-05,1.25598]
[1778000381803,67.96,81257.8,48.7,-0.00852,1e-05,1.25587]
[1778000386839,67.96,81267.84,48.7,-0.00846,1e-05,1.24788]
[1778000391873,67.96,81273.82,48.7,-0.00842,1e-05,1.24315]
[1778000396909,67.96,81279.26,48.7,-0.00838,1e-05,1.23885]
[1778000401945,67.96,81277.14,48.7,-0.0084,1e-05,1.24052]
[1778000406979,67.96,81276.04,48.7,-0.0084,1e-05,1.24139]
[1778000412014,67.96,81278.1,48.7,-0.00839,1e-05,1.23977]
[1778000417049,67.96,81286.4,48.7,-0.00834,1e-05,1.23323]
[1778000422084,67.96,81283.47,48.7,-0.00836,1e-05,1.23553]
[1778000427119,67.96,81287.79,48.7,-0.00833,1e-05,1.23214]
[1778000432154,67.96,81278.76,48.7,-0.00838,1e-05,1.2375]
[1778000437189,67.96,81278.92,48.7,-0.00838,1e-05,1.23737]
[1778000442224,67.96,81285.4,48.7,-0.00834,1e-05,1.23227]
[1778000447259,67.96,81280.82,48.7,-0.00836,1e-05,1.23587]
[1778000452294,67.96,81282.56,48.7,-0.00835,1e-05,1.2345]
[1778000457330,67.96,81283.43,48.7,-0.00835,1e-05,1.23382]
[1778000463375,67.96,81283.35,48.7,-0.00835,1e-05,1.23388]
[1778000468414,67.96,81283.0,48.7,-0.00835,1e-05,1.23416]
[1778000472442,67.96,81267.65,48.7,-0.00845,1e-05,1.24628]
[1778000477477,67.96,81267.65,48.7,-0.00845,1e-05,1.24628]
[1778000482512,67.96,81265.88,48.7,-0.00846,1e-05,1.24768]
[1778000487547,67.96,81260.01,48.7,-0.00849,1e-05,1.25235]
[1778000492582,67.96,81257.01,48.7,-0.0085,1e-05,1.25297]
[1778000497617,67.96,81261.92,48.7,-0.00847,1e-05,1.24906]
[1778000502653,67.96,81264.6,48.7,-0.00845,1e-05,1.24694]
[1778000507688,67.96,81263.29,48.7,-0.00846,1e-05,1.24798]
[1778000508695,67.96,81248.9,48.7,-0.00855,1e-05,1.25944]
[1778000513730,67.96,81238.2,48.7,-0.00862,1e-05,1.26803]
[1778000518765,67.96,81242.81,48.7,-0.00859,1e-05,1.26432]
[1778000524807,67.96,81249.41,48.7,-0.00855,1e-05,1.25904]
[1778000529842,67.96,81263.87,48.7,-0.00846,1e-05,1.24752]
[1778000531855,67.96,81278.74,48.7,-0.00837,1e-05,1.23576]
[1778000536891,67.96,81291.15,48.7,-0.00829,1e-05,1.22602]
[1778000541926,67.96,81303.62,48.7,-0.00821,1e-05,1.2163]
[1778000546960,67.96,81298.22,48.7,-0.00825,1e-05,1.2205]
[1778000551996,67.96,81308.73,48.7,-0.00817,1e-05,1.21061]
[1778000557031,67.96,81311.34,48.7,-0.00815,1e-05,1.2086]
[1778000562065,67.96,81309.71,48.7,-0.00816,1e-05,1.20986]
[1778000567101,67.96,81299.65,48.7,-0.00823,1e-05,1.21766]
[1778000572136,67.96,81300.5,48.7,-0.00822,1e-05,1.217]
[1778000577171,67.96,81303.43,48.7,-0.0082,1e-05,1.21472]
[1778000582208,67.96,81309.5,48.7,-0.00817,1e-05,1.21002]
[1778000587242,67.96,81299.56,48.7,-0.00823,1e-05,1.21773]
[1778000592277,67.96,81301.65,48.7,-0.00821,1e-05,1.2161]
[1778000600334,67.96,81300.51,48.7,-0.00822,1e-05,1.21699]
[1778000605368,67.96,81300.43,48.7,-0.00822,1e-05,1.21705]
[1778000610404,67.96,81310.33,48.7,-0.00816,1e-05,1.20938]
[1778000615439,67.96,81313.03,48.7,-0.00813,1e-05,1.20557]
[1778000620473,67.96,81314.31,48.7,-0.00813,1e-05,1.20458]
[1778000625509,67.96,81314.0,48.7,-0.00813,1e-05,1.20482]
[1778000630544,67.96,81313.99,48.7,-0.00813,1e-05,1.20483]
[1778000634582,67.96,81332.88,48.7,-0.00801,1e-05,1.19034]
[1778000638610,67.96,81354.73,48.7,-0.00788,1e-05,1.17376]
[1778000641631,67.96,81339.47,48.7,-0.00797,1e-05,1.18532]
[1778000646666,67.96,81343.79,48.7,-0.00795,1e-05,1.18203]
[1778000650694,67.96,81358.17,48.7,-0.00786,1e-05,1.17117]
[1778000654721,67.96,81374.61,48.7,-0.00777,1e-05,1.15884]
[1778000658750,67.96,81360.65,48.7,-0.00785,1e-05,1.1693]
[1778000663784,67.96,81349.1,48.7,-0.00792,1e-05,1.17801]
[1778000668820,67.96,81348.0,48.7,-0.00792,1e-05,1.17884]
[1778000673855,67.96,81350.92,48.7,-0.0079,1e-05,1.17494]
[1778000679897,67.96,81347.49,48.7,-0.00792,1e-05,1.17754]
[1778000684932,67.96,81349.18,48.7,-0.00791,1e-05,1.17626]
[1778000691981,67.96,81348.84,48.7,-0.00791,1e-05,1.17652]
[1778000697019,67.96,81346.7,48.7,-0.00792,1e-05,1.17813]
[1778000702051,67.96,81346.24,48.7,-0.00792,1e-05,1.17848]
[1778000707086,67.96,81348.6,48.7,-0.00791,1e-05,1.1767]
[1778000712121,67.96,81339.88,48.7,-0.00796,1e-05,1.18331]
[1778000717155,67.96,81336.19,48.7,-0.00798,1e-05,1.18611]
[1778000724205,67.96,81332.98,48.7,-0.008,1e-05,1.18856]
[1778000729240,67.96,81332.78,48.7,-0.008,1e-05,1.18871]
[1778000734275,67.96,81346.38,48.7,-0.00791,1e-05,1.17668]
[1778000739310,67.96,81343.43,48.7,-0.00793,1e-05,1.17892]
[1778000744344,67.96,81346.28,48.7,-0.00791,1e-05,1.17676]
[1778000749380,67.96,81345.55,48.7,-0.00792,1e-05,1.17731]
[1778000754417,67.96,81345.65,48.7,-0.00792,1e-05,1.17724]
[1778000759452,67.96,81346.5,48.7,-0.00791,1e-05,1.17659]
[1778000764487,67.96,81345.54,48.7,-0.00792,1e-05,1.17732]
[1778000769524,67.96,81334.43,48.7,-0.00798,1e-05,1.18575]
[1778000774559,67.96,81337.04,48.7,-0.00797,1e-05,1.18376]
[1778000779593,67.96,81337.21,48.7,-0.00797,1e-05,1.18364]
[1778000784629,67.96,81335.59,48.7,-0.00798,1e-05,1.18487]
[1778000789664,67.96,81335.79,48.7,-0.00797,1e-05,1.18472]
[1778000795705,67.96,81334.7,48.7,-0.00797,1e-05,1.18384]
[1778000800746,67.96,81327.71,48.7,-0.00801,1e-05,1.18917]
[1778000805778,67.96,81318.88,48.7,-0.00806,1e-05,1.19592]
[1778000808800,67.96,81304.32,48.7,-0.00815,1e-05,1.20713]
[1778000813834,67.96,81302.72,48.7,-0.00816,1e-05,1.20837]
[1778000818870,67.96,81302.16,48.7,-0.00816,1e-05,1.2088]
[1778000823905,67.96,81310.92,48.7,-0.00811,1e-05,1.20204]
[1778000828941,67.96,81307.79,48.7,-0.00813,1e-05,1.20445]
[1778000833976,67.96,81308.38,48.7,-0.00813,1e-05,1.204]
[1778000839011,67.96,81302.68,48.7,-0.00816,1e-05,1.2084]
[1778000844046,67.96,81291.7,48.7,-0.00823,1e-05,1.21692]
[1778000849081,67.96,81291.35,48.7,-0.00823,1e-05,1.21719]
[1778000854116,67.96,81295.18,48.7,-0.0082,1e-05,1.21248]
[1778000859152,67.96,81298.12,48.7,-0.00818,1e-05,1.2102]
[1778000864187,67.96,81286.88,48.7,-0.00825,1e-05,1.21893]
[1778000869221,67.96,81273.25,48.7,-0.00833,1e-05,1.22959]
[1778000874256,67.96,81272.08,48.7,-0.00834,1e-05,1.23051]
[1778000879292,67.96,81272.34,48.7,-0.00834,1e-05,1.23031]
[1778000884327,67.96,81279.4,48.7,-0.00829,1e-05,1.22477]
[1778000889361,67.96,81268.93,48.7,-0.00836,1e-05,1.23299]
[1778000894397,67.96,81267.23,48.7,-0.00837,1e-05,1.23433]
[1778000899432,67.96,81267.62,48.7,-0.00837,1e-05,1.23402]
[1778000904467,67.96,81258.86,48.7,-0.00842,1e-05,1.24093]
[1778000908860,67.96,81247.68,48.7,-0.00849,1e-05,1.2498]
[1778000909521,67.96,81229.35,48.7,-0.00861,1e-05,1.26446]
[1778000910510,67.96,81210.2,48.7,-0.00873,1e-05,1.27993]
[1778000914559,67.96,81210.08,48.7,-0.00872,1e-05,1.27823]
[1778000919280,67.96,81209.78,48.7,-0.00872,1e-05,1.27847]
[1778000924608,67.96,81208.55,48.7,-0.00873,1e-05,1.27947]
[1778000929643,67.96,81208.04,48.7,-0.00873,1e-05,1.27989]
[1778000934679,67.96,81206.87,48.7,-0.00874,1e-05,1.28084]
[1778000936279,67.96,81206.87,48.7,-0.00874,1e-05,1.28084]
[1778000940270,67.96,81208.4,48.7,-0.00873,1e-05,1.27959]
[1778000942984,67.96,81203.16,48.7,-0.00876,1e-05,1.28385]
[1778000948777,67.96,81218.32,48.7,-0.00866,1e-05,1.27156]
[1778000953812,67.96,81218.27,48.7,-0.00866,1e-05,1.2716]
[1778000957940,67.96,81192.98,48.7,-0.00883,1e-05,1.29216]
[1778000962876,67.96,81212.13,48.7,-0.0087,1e-05,1.27657]
[1778000966907,67.96,81227.32,48.7,-0.00861,1e-05,1.26431]
[1778000971946,67.96,81223.24,48.7,-0.00862,1e-05,1.26581]
[1778000976982,67.96,81225.26,48.7,-0.00861,1e-05,1.26419]
[1778000982018,67.96,81225.88,48.7,-0.0086,1e-05,1.26369]
[1778000987052,67.96,81225.76,48.7,-0.0086,1e-05,1.26378]
[1778000992088,67.96,81232.47,48.7,-0.00856,1e-05,1.2584]
[1778000997122,67.96,81233.47,48.7,-0.00856,1e-05,1.2576]
[1778001002159,67.96,81228.76,48.7,-0.00859,1e-05,1.26138]
[1778001007193,67.96,81225.96,48.7,-0.0086,1e-05,1.26362]
[1778001012229,67.96,81226.28,48.7,-0.0086,1e-05,1.26337]
[1778001017336,67.96,81221.33,48.7,-0.00863,1e-05,1.26735]
[1778001023318,67.96,81221.35,48.7,-0.00863,1e-05,1.26733]
[1778001028352,67.96,81227.47,48.7,-0.00859,1e-05,1.26241]
[1778001033390,67.96,81244.85,48.7,-0.00847,1e-05,1.24676]
[1778001038425,67.96,81249.56,48.7,-0.00844,1e-05,1.24302]
[1778001043460,67.96,81254.07,48.7,-0.00841,1e-05,1.23945]
[1778001048495,67.96,81264.67,48.7,-0.00835,1e-05,1.23109]
[1778001053531,67.96,81267.83,48.7,-0.00833,1e-05,1.22861]
[1778001058565,67.96,81267.68,48.7,-0.00833,1e-05,1.22873]
[1778001062590,67.96,81267.55,48.7,-0.00833,1e-05,1.22883]
[1778001067629,67.96,81271.98,48.7,-0.0083,1e-05,1.22536]
[1778001072663,67.96,81272.89,48.7,-0.0083,1e-05,1.22464]
[1778001077699,67.96,81278.27,48.7,-0.00827,1e-05,1.22044]
[1778001082734,67.96,81279.78,48.7,-0.00826,1e-05,1.21926]
[1778001087769,67.96,81276.61,48.7,-0.00828,1e-05,1.22173]
[1778001092803,67.96,81275.56,48.7,-0.00827,1e-05,1.22081]
[1778001097840,67.96,81275.36,48.7,-0.00827,1e-05,1.22097]
[1778001102875,67.96,81277.65,48.7,-0.00826,1e-05,1.21918]
[1778001107910,67.96,81291.01,48.7,-0.00818,1e-05,1.2088]
[1778001113951,67.96,81290.74,48.7,-0.00818,1e-05,1.20901]
[1778001118987,67.96,81288.91,48.7,-0.00819,1e-05,1.21043]
[1778001124021,67.96,81286.99,48.7,-0.0082,1e-05,1.21192]
[1778001129057,67.96,81284.97,48.7,-0.00821,1e-05,1.21348]
[1778001134092,67.96,81286.89,48.7,-0.0082,1e-05,1.21199]
[1778001139127,67.96,81295.8,48.7,-0.00815,1e-05,1.20509]
[1778001144446,67.96,81294.82,48.7,-0.00815,1e-05,1.20585]
[1778001146176,67.96,81312.16,48.7,-0.00805,1e-05,1.19251]
[1778001149103,67.96,81311.77,48.7,-0.00805,1e-05,1.19281]
[1778001151424,67.96,81312.61,48.7,-0.00805,1e-05,1.19217]
[1778001155279,67.96,81311.74,48.7,-0.00804,1e-05,1.19112]
[1778001157402,67.96,81320.87,48.7,-0.00799,1e-05,1.18415]
[1778001161400,67.96,81330.84,48.7,-0.00793,1e-05,1.17658]
[1778001164627,67.96,81330.46,48.7,-0.00793,1e-05,1.17687]
[1778001167523,67.96,81320.1,48.7,-0.00799,1e-05,1.18474]
[1778001174372,67.96,81323.4,48.7,-0.00797,1e-05,1.18223]
[1778001179407,67.96,81323.05,48.7,-0.00797,1e-05,1.18249]
[1778001184442,67.96,81322.89,48.7,-0.00797,1e-05,1.18262]
[1778001189477,67.96,81310.71,48.7,-0.00805,1e-05,1.19191]
[1778001194511,67.96,81311.84,48.7,-0.00804,1e-05,1.19105]
[1778001199547,67.96,81299.73,48.7,-0.00811,1e-05,1.20034]
[1778001204582,67.96,81295.91,48.7,-0.00814,1e-05,1.20328]
[1778001209618,67.96,81304.5,48.7,-0.00808,1e-05,1.19667]
[1778001215659,67.96,81304.5,48.7,-0.00807,1e-05,1.19496]
[1778001220695,67.96,81299.69,48.7,-0.0081,1e-05,1.19865]
[1778001225730,67.96,81301.22,48.7,-0.00809,1e-05,1.19747]
[1778001230765,67.96,81300.87,48.7,-0.00809,1e-05,1.19774]
[1778001235799,67.96,81301.39,48.7,-0.00809,1e-05,1.19734]
[1778001242849,67.96,81301.77,48.7,-0.00809,1e-05,1.19705]
[1778001247884,67.96,81302.08,48.7,-0.00809,1e-05,1.19681]
[1778001252919,67.96,81303.1,48.7,-0.00808,1e-05,1.19603]
[1778001257953,67.96,81314.38,48.7,-0.00801,1e-05,1.18739]
[1778001262988,67.96,81315.36,48.7,-0.00801,1e-05,1.18665]
[1778001268023,67.96,81316.78,48.7,-0.008,1e-05,1.18556]
[1778001273059,67.96,81322.99,48.7,-0.00795,1e-05,1.17914]
[1778001278094,67.96,81330.5,48.7,-0.00791,1e-05,1.17345]
[1778001283129,67.96,81328.14,48.7,-0.00792,1e-05,1.17523]
[1778001288164,67.96,81329.15,48.7,-0.00791,1e-05,1.17447]
[1778001293199,67.96,81330.52,48.7,-0.00791,1e-05,1.17343]
[1778001298234,67.96,81330.3,48.7,-0.00791,1e-05,1.1736]
[1778001303268,67.96,81330.6,48.7,-0.00791,1e-05,1.17337]
[1778001308304,67.96,81335.84,48.7,-0.00787,1e-05,1.16942]
[1778001313338,67.96,81335.19,48.7,-0.00788,1e-05,1.16991]
[1778001318374,67.96,81335.18,48.7,-0.00788,1e-05,1.16992]
[1778001323409,67.96,81322.27,48.7,-0.00795,1e-05,1.17968]
[1778001328444,67.96,81318.04,48.7,-0.00798,1e-05,1.1829]
[1778001333479,67.96,81317.71,48.7,-0.00797,1e-05,1.18145]
[1778001338514,67.96,81320.78,48.7,-0.00795,1e-05,1.17911]
[1778001343549,67.96,81317.72,48.7,-0.00797,1e-05,1.18144]
[1778001348584,67.96,81317.14,48.7,-0.00797,1e-05,1.18188]
[1778001352612,67.96,81332.36,48.7,-0.00788,1e-05,1.17035]
[1778001357647,67.96,81332.84,48.7,-0.00788,1e-05,1.16999]
[1778001362682,67.96,81331.97,48.7,-0.00789,1e-05,1.17065]
[1778001367719,67.96,81332.54,48.7,-0.00788,1e-05,1.17022]
[1778001372753,67.96,81333.95,48.7,-0.00787,1e-05,1.16915]
[1778001377788,67.96,81333.8,48.7,-0.00788,1e-05,1.16927]
[1778001382822,67.96,81342.14,48.7,-0.00783,1e-05,1.16299]
[1778001387858,67.96,81340.13,48.7,-0.00784,1e-05,1.1645]
[1778001392893,67.96,81339.32,48.7,-0.00783,1e-05,1.16343]
[1778001397929,67.96,81350.43,48.7,-0.00777,1e-05,1.15511]
[1778001403092,67.96,81358.52,48.7,-0.00772,1e-05,1.14909]
[1778001409006,67.96,81365.81,48.7,-0.00768,1e-05,1.14368]
[1778001413033,67.96,81381.14,48.7,-0.00759,1e-05,1.13239]
[1778001418069,67.96,81376.39,48.7,-0.00762,1e-05,1.13588]
[1778001423104,67.96,81372.01,48.7,-0.00764,1e-05,1.1391]
[1778001428138,67.96,81355.31,48.7,-0.00774,1e-05,1.15147]
[1778001430153,67.96,81339.69,48.7,-0.00783,1e-05,1.16315]
[1778001435188,67.96,81337.41,48.7,-0.00784,1e-05,1.16486]
[1778001440223,67.96,81336.96,48.7,-0.00785,1e-05,1.1652]
[1778001445258,67.96,81336.83,48.7,-0.00785,1e-05,1.1653]
[1778001447272,67.96,81353.14,48.7,-0.00775,1e-05,1.15309]
[1778001452307,67.96,81353.81,48.7,-0.00774,1e-05,1.15092]
[1778001457342,67.96,81362.79,48.7,-0.00769,1e-05,1.14425]
[1778001462377,67.96,81355.28,48.7,-0.00773,1e-05,1.14982]
[1778001467412,67.96,81361.77,48.7,-0.00769,1e-05,1.14501]
[1778001472447,67.96,81364.1,48.7,-0.00768,1e-05,1.14328]
[1778001477484,67.96,81367.02,48.7,-0.00766,1e-05,1.14112]
[1778001482519,67.96,81366.7,48.7,-0.00766,1e-05,1.14136]
[1778001487554,67.96,81356.14,48.7,-0.00772,1e-05,1.14918]
[1778001492589,67.96,81348.59,48.7,-0.00777,1e-05,1.15481]
[1778001497624,67.96,81347.06,48.7,-0.00778,1e-05,1.15595]
[1778001502659,67.96,81354.0,48.7,-0.00774,1e-05,1.15078]
[1778001509708,67.96,81353.8,48.7,-0.00774,1e-05,1.15092]
[1778001514742,67.96,81360.66,48.7,-0.00769,1e-05,1.14416]
[1778001519781,67.96,81365.97,48.7,-0.00766,1e-05,1.14024]
[1778001524816,67.96,81368.6,48.7,-0.00764,1e-05,1.13829]
[1778001529851,67.96,81375.0,48.7,-0.0076,1e-05,1.13358]
[1778001534886,67.96,81366.46,48.7,-0.00765,1e-05,1.13987]
[1778001539921,67.96,81367.1,48.7,-0.00765,1e-05,1.1394]
[1778001544956,67.96,81374.75,48.7,-0.00761,1e-05,1.13377]
[1778001549991,67.96,81369.49,48.7,-0.00764,1e-05,1.13764]
[1778001555027,67.96,81373.96,48.7,-0.00761,1e-05,1.13435]
[1778001560061,67.96,81378.53,48.7,-0.00758,1e-05,1.13099]
[1778001565097,67.96,81377.91,48.7,-0.00759,1e-05,1.13145]
[1778001570132,67.96,81386.17,48.7,-0.00754,1e-05,1.1254]
[1778001575167,67.96,81388.75,48.7,-0.00752,1e-05,1.12187]
[1778001580201,67.96,81385.85,48.7,-0.00753,1e-05,1.12399]
[1778001585237,67.96,81385.81,48.7,-0.00753,1e-05,1.12402]
[1778001594300,67.96,81385.31,48.7,-0.00754,1e-05,1.12438]
[1778001599335,67.96,81386.14,48.7,-0.00753,1e-05,1.12378]
[1778001604370,67.96,81397.44,48.7,-0.00747,1e-05,1.11556]
[1778001609405,67.96,81385.52,48.7,-0.00753,1e-05,1.12423]
[1778001614440,67.96,81378.0,48.7,-0.00758,1e-05,1.12973]
[1778001620482,67.96,81379.3,48.7,-0.00757,1e-05,1.12878]
[1778001625517,67.96,81367.24,48.7,-0.00764,1e-05,1.13764]
[1778001630552,67.96,81370.73,48.7,-0.00762,1e-05,1.13507]
[1778001635587,67.96,81364.68,48.7,-0.00764,1e-05,1.13786]
[1778001640622,67.96,81372.0,48.7,-0.0076,1e-05,1.13247]
[1778001645658,67.96,81382.64,48.7,-0.00754,1e-05,1.12468]
[1778001650693,67.96,81384.85,48.7,-0.00753,1e-05,1.12307]
[1778001655729,67.96,81392.88,48.7,-0.00748,1e-05,1.11723]
[1778001660764,67.96,81391.64,48.7,-0.00749,1e-05,1.11813]
[1778001665799,67.96,81392.96,48.7,-0.00748,1e-05,1.11717]
[1778001668820,67.96,81407.42,48.7,-0.0074,1e-05,1.10671]
[1778001672849,67.96,81428.6,48.7,-0.00728,1e-05,1.09154]
[1778001677885,67.96,81436.21,48.7,-0.00724,1e-05,1.08614]
[1778001682920,67.96,81438.59,48.7,-0.00723,1e-05,1.08445]
[1778001687955,67.96,81435.14,48.7,-0.00725,1e-05,1.08689]
[1778001692990,67.96,81429.58,48.7,-0.00727,1e-05,1.08923]
[1778001698025,67.96,81433.68,48.7,-0.00724,1e-05,1.08632]
[1778001703063,67.96,81443.64,48.7,-0.00719,1e-05,1.07928]
[1778001708098,67.96,81441.96,48.7,-0.0072,1e-05,1.08046]
[1778001713133,67.96,81442.91,48.7,-0.00719,1e-05,1.07979]
[1778001719175,67.96,81441.95,48.7,-0.0072,1e-05,1.08047]
[1778001722196,67.96,81457.83,48.7,-0.00711,1e-05,1.06931]
[1778001726224,67.96,81443.46,48.7,-0.00719,1e-05,1.0794]
[1778001729244,67.96,81427.82,48.7,-0.00728,1e-05,1.09048]
[1778001734279,67.96,81424.59,48.7,-0.00729,1e-05,1.09278]
[1778001739316,67.96,81435.0,48.7,-0.00724,1e-05,1.08538]
[1778001744351,67.96,81439.59,48.7,-0.00721,1e-05,1.08214]
[1778001749387,67.96,81423.67,48.7,-0.0073,1e-05,1.09344]
[1778001754420,67.96,81428.26,48.7,-0.00726,1e-05,1.08856]
[1778001759456,67.96,81433.28,48.7,-0.00724,1e-05,1.085]
[1778001764491,67.96,81436.11,48.7,-0.00722,1e-05,1.08299]
[1778001769527,67.96,81423.93,48.7,-0.00729,1e-05,1.09164]
[1778001774561,67.96,81424.06,48.7,-0.00729,1e-05,1.09155]
[1778001779597,67.96,81408.06,48.7,-0.00738,1e-05,1.10299]
[1778001784632,67.96,81409.51,48.7,-0.00737,1e-05,1.10195]
[1778001789667,67.96,81410.43,48.7,-0.00736,1e-05,1.10129]
[1778001794701,67.96,81405.0,48.7,-0.00739,1e-05,1.10519]
[1778001799737,67.96,81404.25,48.7,-0.0074,1e-05,1.10573]
[1778001804772,67.96,81409.86,48.7,-0.00737,1e-05,1.1017]
[1778001809807,67.96,81405.7,48.7,-0.00739,1e-05,1.10469]
[1778001814844,67.96,81396.85,48.7,-0.00743,1e-05,1.10944]
[1778001821899,67.96,81397.58,48.7,-0.00742,1e-05,1.10891]
[1778001826931,67.96,81399.82,48.7,-0.00741,1e-05,1.1073]
[1778001831966,67.96,81398.01,48.7,-0.00742,1e-05,1.1086]
[1778001837001,67.96,81387.88,48.7,-0.00748,1e-05,1.11593]
[1778001842036,67.96,81391.88,48.7,-0.00746,1e-05,1.11303]
[1778001847072,67.96,81390.44,48.7,-0.00746,1e-05,1.11408]
[1778001852107,67.96,81380.53,48.7,-0.00752,1e-05,1.12128]
[1778001857142,67.96,81375.48,48.7,-0.00755,1e-05,1.12497]
[1778001862176,67.96,81379.62,48.7,-0.00752,1e-05,1.12194]
[1778001867212,67.96,81366.48,48.7,-0.0076,1e-05,1.13156]
[1778001872247,67.96,81363.01,48.7,-0.00761,1e-05,1.13245]
[1778001877282,67.96,81367.56,48.7,-0.00758,1e-05,1.12911]
[1778001882316,67.96,81366.84,48.7,-0.00759,1e-05,1.12964]
[1778001887353,67.96,81366.62,48.7,-0.00759,1e-05,1.1298]
[1778001892388,67.96,81366.25,48.7,-0.00759,1e-05,1.13007]
[1778001897423,67.96,81356.66,48.7,-0.00764,1e-05,1.13713]
[1778001902458,67.96,81356.85,48.7,-0.00764,1e-05,1.13699]
[1778001907493,67.96,81360.19,48.7,-0.00762,1e-05,1.13452]
[1778001912528,67.96,81360.5,48.7,-0.00762,1e-05,1.1343]
[1778001917563,67.96,81362.87,48.7,-0.00761,1e-05,1.13255]
[1778001922597,67.96,81363.38,48.7,-0.00761,1e-05,1.13218]
[1778001927634,67.96,81363.46,48.7,-0.00761,1e-05,1.13212]
[1778001932668,67.96,81360.86,48.7,-0.00761,1e-05,1.13237]
[1778001937703,67.96,81360.12,48.7,-0.00761,1e-05,1.13292]
[1778001942738,67.96,81372.38,48.7,-0.00754,1e-05,1.12393]
[1778001947773,67.96,81378.29,48.7,-0.00751,1e-05,1.11962]
[1778001952817,67.96,81379.57,48.7,-0.0075,1e-05,1.11869]
[1778001959867,67.96,81380.82,48.7,-0.0075,1e-05,1.11778]
[1778001964902,67.96,81388.03,48.7,-0.00746,1e-05,1.11255]
[1778001969937,67.96,81382.03,48.7,-0.00749,1e-05,1.1169]
[1778001974971,67.96,81386.6,48.7,-0.00746,1e-05,1.11358]
[1778001980013,67.96,81391.12,48.7,-0.00744,1e-05,1.11031]
[1778001985048,67.96,81390.49,48.7,-0.00744,1e-05,1.11076]
[1778001990083,67.96,81394.77,48.7,-0.00742,1e-05,1.10767]
[1778001995118,67.96,81397.28,48.7,-0.00739,1e-05,1.10423]
[1778002000153,67.96,81412.51,48.7,-0.00731,1e-05,1.09331]
[1778002005189,67.96,81420.42,48.7,-0.00727,1e-05,1.08768]
[1778002010224,67.96,81425.95,48.7,-0.00724,1e-05,1.08375]
[1778002015259,67.96,81426.78,48.7,-0.00723,1e-05,1.08317]
[1778002020293,67.96,81424.55,48.7,-0.00724,1e-05,1.08475]
[1778002025328,67.96,81426.76,48.7,-0.00723,1e-05,1.08318]
[1778002030364,67.96,81431.05,48.7,-0.00721,1e-05,1.08015]
[1778002035399,67.96,81431.98,48.7,-0.0072,1e-05,1.07949]
[1778002040434,67.96,81427.63,48.7,-0.00723,1e-05,1.08256]
[1778002045469,67.96,81424.64,48.7,-0.00724,1e-05,1.08468]
[1778002050503,67.96,81425.43,48.7,-0.00724,1e-05,1.08412]
[1778002055539,67.96,81424.46,48.7,-0.00723,1e-05,1.0832]
[1778002060574,67.96,81415.44,48.7,-0.00728,1e-05,1.08961]
[1778002065608,67.96,81413.95,48.7,-0.00729,1e-05,1.09067]
[1778002070644,67.96,81411.47,48.7,-0.0073,1e-05,1.09244]
[1778002075680,67.96,81410.33,48.7,-0.00731,1e-05,1.09325]
[1778002080714,67.96,81410.51,48.7,-0.00731,1e-05,1.09312]
[1778002085749,67.96,81410.52,48.7,-0.00731,1e-05,1.09311]
[1778002090785,67.96,81410.57,48.7,-0.00731,1e-05,1.09308]
[1778002095820,67.96,81416.38,48.7,-0.00728,1e-05,1.08894]
[1778002100855,67.96,81424.18,48.7,-0.00723,1e-05,1.0834]
[1778002105889,67.96,81435.68,48.7,-0.00717,1e-05,1.07528]
[1778002110924,67.96,81435.85,48.7,-0.00717,1e-05,1.07516]
[1778002115960,67.96,81435.1,48.7,-0.00716,1e-05,1.07408]
[1778002120996,67.96,81438.15,48.7,-0.00715,1e-05,1.07194]
[1778002126032,67.96,81438.36,48.7,-0.00715,1e-05,1.07179]
[1778002131067,67.96,81418.78,48.7,-0.00725,1e-05,1.08562]
[1778002136106,67.96,81413.85,48.7,-0.00728,1e-05,1.08912]
[1778002141141,67.96,81415.07,48.7,-0.00727,1e-05,1.08825]
[1778002146176,67.96,81414.15,48.7,-0.00728,1e-05,1.08891]
[1778002151215,67.96,81418.03,48.7,-0.00726,1e-05,1.08615]
[1778002156250,67.96,81416.63,48.7,-0.00727,1e-05,1.08715]
[1778002161285,67.96,81415.03,48.7,-0.00727,1e-05,1.08828]
[1778002166319,67.96,81407.89,48.7,-0.00731,1e-05,1.09337]
[1778002171355,67.96,81407.28,48.7,-0.00731,1e-05,1.09219]
[1778002176389,67.96,81407.15,48.7,-0.00731,1e-05,1.09228]
[1778002181425,67.96,81411.72,48.7,-0.00728,1e-05,1.08902]
[1778002186460,67.96,81412.13,48.7,-0.00728,1e-05,1.08873]
[1778002191497,67.96,81418.48,48.7,-0.00724,1e-05,1.08422]
[1778002196532,67.96,81416.85,48.7,-0.00725,1e-05,1.08538]
[1778002201567,67.96,81414.77,48.7,-0.00727,1e-05,1.08685]
[1778002206602,67.96,81415.47,48.7,-0.00726,1e-05,1.08636]
[1778002211637,67.96,81415.83,48.7,-0.00726,1e-05,1.0861]
[1778002216672,67.96,81404.11,48.7,-0.00732,1e-05,1.09445]
[1778002221707,67.96,81405.28,48.7,-0.00732,1e-05,1.09362]
[1778002226742,67.96,81405.34,48.7,-0.00732,1e-05,1.09357]
[1778002231777,67.96,81405.2,48.7,-0.00731,1e-05,1.09205]
[1778002236812,67.96,81402.63,48.7,-0.00732,1e-05,1.09389]
[1778002241847,67.96,81387.06,48.7,-0.00741,1e-05,1.10506]
[1778002246882,67.96,81379.69,48.7,-0.00745,1e-05,1.11039]
[1778002251917,67.96,81376.54,48.7,-0.00747,1e-05,1.11267]
[1778002257959,67.96,81367.17,48.7,-0.00752,1e-05,1.11948]
[1778002262993,67.96,81354.96,48.7,-0.00759,1e-05,1.12841]
[1778002268029,67.96,81360.04,48.7,-0.00756,1e-05,1.12469]
[1778002273064,67.96,81355.67,48.7,-0.00759,1e-05,1.12789]
[1778002278099,67.96,81349.38,48.7,-0.00762,1e-05,1.13251]
[1778002283133,67.96,81351.43,48.7,-0.00761,1e-05,1.131]
[1778002291190,67.96,81351.28,48.7,-0.0076,1e-05,1.12945]
[1778002296225,67.96,81348.09,48.7,-0.00762,1e-05,1.1318]
[1778002301260,67.96,81346.96,48.7,-0.00762,1e-05,1.13263]
[1778002306295,67.96,81325.68,48.7,-0.00775,1e-05,1.14839]
[1778002311330,67.96,81316.62,48.7,-0.0078,1e-05,1.15515]
[1778002316365,67.96,81317.52,48.7,-0.00779,1e-05,1.15448]
[1778002321402,67.96,81317.42,48.7,-0.0078,1e-05,1.15456]
[1778002326437,67.96,81302.36,48.7,-0.00788,1e-05,1.16587]
[1778002329458,67.96,81317.17,48.7,-0.0078,1e-05,1.15474]
[1778002334492,67.96,81318.32,48.7,-0.00779,1e-05,1.15388]
[1778002339527,67.96,81318.01,48.7,-0.00779,1e-05,1.15411]
[1778002342165,67.96,81317.87,48.7,-0.00779,1e-05,1.15422]
[1778002344534,67.96,81306.53,48.7,-0.00786,1e-05,1.16273]
[1778002349598,67.96,81300.21,48.7,-0.0079,1e-05,1.16749]
[1778002354634,67.96,81297.7,48.7,-0.0079,1e-05,1.16769]
[1778002358672,67.96,81313.91,48.7,-0.00781,1e-05,1.1555]
[1778002363707,67.96,81317.38,48.7,-0.00778,1e-05,1.1529]
[1778002368742,67.96,81317.58,48.7,-0.00778,1e-05,1.15275]
[1778002373795,67.96,81330.05,48.7,-0.00771,1e-05,1.14346]
[1778002378830,67.96,81337.79,48.7,-0.00767,1e-05,1.13773]
[1778002383865,67.96,81339.07,48.7,-0.00766,1e-05,1.13678]
[1778002388899,67.96,81338.92,48.7,-0.00766,1e-05,1.13689]
[1778002393935,67.96,81338.8,48.7,-0.00766,1e-05,1.13698]
[1778002398969,67.96,81339.44,48.7,-0.00766,1e-05,1.13651]
[1778002404007,67.96,81338.1,48.7,-0.00766,1e-05,1.1375]
[1778002409040,67.96,81330.55,48.7,-0.00771,1e-05,1.14309]
[1778002414076,67.96,81330.82,48.7,-0.0077,1e-05,1.14122]
[1778002419111,67.96,81325.65,48.7,-0.00773,1e-05,1.14505]
[1778002424146,67.96,81318.52,48.7,-0.00777,1e-05,1.15036]
[1778002429181,67.96,81320.1,48.7,-0.00776,1e-05,1.14919]
[1778002434216,67.96,81316.83,48.7,-0.00778,1e-05,1.15163]
[1778002439251,67.96,81305.79,48.7,-0.00784,1e-05,1.1599]
[1778002444285,67.96,81306.39,48.7,-0.00784,1e-05,1.15945]
[1778002449321,67.96,81304.25,48.7,-0.00785,1e-05,1.16106]
[1778002454356,67.96,81304.35,48.7,-0.00785,1e-05,1.16098]
[1778002457377,67.96,81321.37,48.7,-0.00775,1e-05,1.14824]
[1778002462411,67.96,81319.98,48.7,-0.00776,1e-05,1.14928]
[1778002467447,67.96,81308.5,48.7,-0.00783,1e-05,1.15786]
[1778002472482,67.96,81310.74,48.7,-0.0078,1e-05,1.15449]
[1778002477517,67.96,81313.45,48.7,-0.00779,1e-05,1.15247]
[1778002482552,67.96,81313.65,48.7,-0.00778,1e-05,1.15232]
[1778002487587,67.96,81320.32,48.7,-0.00775,1e-05,1.14734]
[1778002492624,67.96,81321.14,48.7,-0.00774,1e-05,1.14673]
[1778002497659,67.96,81321.9,48.7,-0.00774,1e-05,1.14617]
[1778002502693,67.96,81330.66,48.7,-0.00769,1e-05,1.13966]
[1778002503483,67.96,81330.66,48.7,-0.00769,1e-05,1.13966]
[1778002508736,67.96,81335.23,48.7,-0.00766,1e-05,1.13628]
[1778002513831,67.96,81325.01,48.7,-0.00772,1e-05,1.14385]
[1778002520880,67.96,81327.49,48.7,-0.0077,1e-05,1.14201]
[1778002525915,67.96,81338.16,48.7,-0.00764,1e-05,1.13412]
[1778002530951,67.96,81338.19,48.7,-0.00764,1e-05,1.1341]
[1778002535986,67.96,81336.12,48.7,-0.00764,1e-05,1.13396]
[1778002541021,67.96,81337.42,48.7,-0.00764,1e-05,1.133]
[1778002546056,67.96,81335.1,48.7,-0.00765,1e-05,1.13471]
[1778002551091,67.96,81332.14,48.7,-0.00767,1e-05,1.1369]
[1778002554112,67.96,81315.27,48.7,-0.00776,1e-05,1.14942]
[1778002559147,67.96,81306.3,48.7,-0.00782,1e-05,1.15613]
[1778002564182,67.96,81298.85,48.7,-0.00786,1e-05,1.16173]
[1778002567053,67.96,81305.62,48.7,-0.00782,1e-05,1.15664]
[1778002567203,67.96,81321.22,48.7,-0.00773,1e-05,1.14499]
[1778002569462,67.96,81333.81,48.7,-0.00766,1e-05,1.13566]
[1778002571855,67.96,81335.27,48.7,-0.00765,1e-05,1.13459]
[1778002575814,67.96,81335.37,48.7,-0.00765,1e-05,1.13451]
[1778002581301,67.96,81335.58,48.7,-0.00765,1e-05,1.13436]
[1778002586336,67.96,81336.59,48.7,-0.00764,1e-05,1.13361]
[1778002591370,67.96,81338.77,48.7,-0.00762,1e-05,1.13034]
[1778002596406,67.96,81338.66,48.7,-0.00762,1e-05,1.13042]
[1778002601442,67.96,81354.36,48.7,-0.00753,1e-05,1.11892]
[1778002607072,67.96,81341.22,48.7,-0.0076,1e-05,1.12854]
[1778002612523,67.96,81349.98,48.7,-0.00755,1e-05,1.12212]
[1778002617558,67.96,81352.07,48.7,-0.00754,1e-05,1.12059]
[1778002622592,67.96,81355.54,48.7,-0.00752,1e-05,1.11806]
[1778002627628,67.96,81354.94,48.7,-0.00752,1e-05,1.1185]
[1778002632663,67.96,81356.75,48.7,-0.00751,1e-05,1.11718]
[1778002638705,67.96,81367.52,48.7,-0.00745,1e-05,1.10935]
[1778002643740,67.96,81356.4,48.7,-0.00752,1e-05,1.11743]
[1778002648778,67.96,81355.84,48.7,-0.00752,1e-05,1.11784]
[1778002653813,67.96,81355.84,48.7,-0.00751,1e-05,1.11619]
[1778002658847,67.96,81356.44,48.7,-0.00751,1e-05,1.11575]
[1778002663886,67.96,81355.56,48.7,-0.00751,1e-05,1.11639]
[1778002668921,67.96,81356.54,48.7,-0.00751,1e-05,1.11568]
[1778002673956,67.96,81356.25,48.7,-0.00751,1e-05,1.11589]
[1778002678990,67.96,81355.22,48.7,-0.00751,1e-05,1.11664]
[1778002684026,67.96,81355.74,48.7,-0.00751,1e-05,1.11626]
[1778002689061,67.96,81355.83,48.7,-0.00751,1e-05,1.1162]
[1778002694096,67.96,81355.04,48.7,-0.00751,1e-05,1.11677]
[1778002699132,67.96,81355.52,48.7,-0.00751,1e-05,1.11642]
[1778002704167,67.96,81353.06,48.7,-0.00752,1e-05,1.11822]
[1778002709202,67.96,81352.04,48.7,-0.00753,1e-05,1.11896]
[1778002714237,67.96,81352.11,48.7,-0.00752,1e-05,1.11726]
[1778002719273,67.96,81353.75,48.7,-0.00751,1e-05,1.11606]
[1778002724308,67.96,81347.9,48.7,-0.00754,1e-05,1.12033]
[1778002729343,67.96,81352.52,48.7,-0.00752,1e-05,1.11696]
[1778002734379,67.96,81346.74,48.7,-0.00755,1e-05,1.12118]
[1778002739414,67.96,81342.64,48.7,-0.00757,1e-05,1.12418]
[1778002744449,67.96,81341.18,48.7,-0.00758,1e-05,1.12525]
[1778002749486,67.96,81343.58,48.7,-0.00757,1e-05,1.12349]
[1778002753413,67.96,81343.48,48.7,-0.00757,1e-05,1.12356]
[1778002754847,67.96,81340.58,48.7,-0.00759,1e-05,1.12569]
[1778002760562,67.96,81338.16,48.7,-0.0076,1e-05,1.12746]
[1778002765596,67.96,81329.58,48.7,-0.00765,1e-05,1.13378]
[1778002770632,67.96,81328.72,48.7,-0.00765,1e-05,1.13441]
[1778002775667,67.96,81328.75,48.7,-0.00764,1e-05,1.13272]
[1778002780702,67.96,81332.51,48.7,-0.00762,1e-05,1.12995]
[1778002786743,67.96,81337.27,48.7,-0.00759,1e-05,1.12645]
[1778002788714,67.96,81335.27,48.7,-0.0076,1e-05,1.12792]
[1778002788758,67.96,81316.95,48.7,-0.00771,1e-05,1.14145]
[1778002790772,67.96,81302.76,48.7,-0.00779,1e-05,1.15203]
[1778002791793,67.96,81302.76,48.7,-0.00779,1e-05,1.15203]
[1778002794114,67.96,81296.66,48.7,-0.00783,1e-05,1.1566]
[1778002797965,67.96,81293.44,48.7,-0.00785,1e-05,1.15902]
[1778002800101,67.96,81290.7,48.7,-0.00786,1e-05,1.16108]
[1778002802856,67.96,81272.72,48.7,-0.00797,1e-05,1.17468]
[1778002804552,67.96,81272.72,48.7,-0.00797,1e-05,1.17468]
[1778002813934,67.96,81265.76,48.7,-0.00801,1e-05,1.17999]
[1778002818969,67.96,81271.62,48.7,-0.00798,1e-05,1.17552]
[1778002824007,67.96,81277.15,48.7,-0.00794,1e-05,1.17132]
[1778002829039,67.96,81279.99,48.7,-0.00793,1e-05,1.16917]
[1778002831311,67.96,81279.78,48.7,-0.00793,1e-05,1.16933]
[1778002832651,67.96,81285.31,48.7,-0.00788,1e-05,1.16344]
[1778002838111,67.96,81293.19,48.7,-0.00784,1e-05,1.15751]
[1778002843147,67.96,81305.5,48.7,-0.00777,1e-05,1.14829]
[1778002848181,67.96,81303.88,48.7,-0.00778,1e-05,1.1495]
[1778002853217,67.96,81296.7,48.7,-0.00782,1e-05,1.15488]
[1778002859261,67.96,81297.31,48.7,-0.00781,1e-05,1.15442]
[1778002864295,67.96,81306.78,48.7,-0.00776,1e-05,1.14734]
[1778002869333,67.96,81309.61,48.7,-0.00774,1e-05,1.14523]
[1778002874368,67.96,81295.88,48.7,-0.00782,1e-05,1.15549]
[1778002879405,67.96,81296.18,48.7,-0.00782,1e-05,1.15527]
[1778002884441,67.96,81295.53,48.7,-0.00782,1e-05,1.15575]
[1778002891490,67.96,81301.4,48.7,-0.00778,1e-05,1.14967]
[1778002896525,67.96,81307.29,48.7,-0.00774,1e-05,1.14528]
[1778002901560,67.96,81307.66,48.7,-0.00774,1e-05,1.145]
[1778002906594,67.96,81305.94,48.7,-0.00775,1e-05,1.14628]
[1778002911630,67.96,81309.06,48.7,-0.00773,1e-05,1.14396]
[1778002916665,67.96,81311.77,48.7,-0.00772,1e-05,1.14194]
[1778002921700,67.96,81313.58,48.7,-0.00771,1e-05,1.1406]
[1778002926735,67.96,81313.78,48.7,-0.00771,1e-05,1.14045]
[1778002931770,67.96,81313.49,48.7,-0.00771,1e-05,1.14067]
[1778002936805,67.96,81313.15,48.7,-0.00771,1e-05,1.14092]
[1778002941840,67.96,81312.92,48.7,-0.00771,1e-05,1.14109]
[1778002946875,67.96,81312.73,48.7,-0.00771,1e-05,1.14123]
[1778002951914,67.96,81312.95,48.7,-0.0077,1e-05,1.13939]
[1778002956949,67.96,81312.72,48.7,-0.0077,1e-05,1.13956]
[1778002961984,67.96,81313.16,48.7,-0.0077,1e-05,1.13923]
[1778002967018,67.96,81313.01,48.7,-0.0077,1e-05,1.13935]
[1778002972054,67.96,81313.15,48.7,-0.0077,1e-05,1.13924]
[1778002978096,67.96,81315.33,48.7,-0.00769,1e-05,1.13763]
[1778002983132,67.96,81312.86,48.7,-0.0077,1e-05,1.13946]
[1778002988167,67.96,81309.58,48.7,-0.00772,1e-05,1.14189]
[1778002993201,67.96,81309.79,48.7,-0.00772,1e-05,1.14174]
[1778002998237,67.96,81302.5,48.7,-0.00776,1e-05,1.14716]
[1778003003271,67.96,81298.16,48.7,-0.00779,1e-05,1.1504]
[1778003008306,67.96,81298.16,48.7,-0.00779,1e-05,1.1504]
[1778003013342,67.96,81297.93,48.7,-0.00778,1e-05,1.14889]
[1778003018376,67.96,81297.81,48.7,-0.00778,1e-05,1.14898]
[1778003023412,67.96,81296.03,48.7,-0.00779,1e-05,1.15031]
[1778003028447,67.96,81294.96,48.7,-0.00779,1e-05,1.15111]
[1778003033482,67.96,81294.1,48.7,-0.0078,1e-05,1.15175]
[1778003038517,67.96,81294.33,48.7,-0.0078,1e-05,1.15158]
[1778003043552,67.96,81296.16,48.7,-0.00779,1e-05,1.15021]
[1778003048586,67.96,81296.03,48.7,-0.00779,1e-05,1.15031]
[1778003053622,67.96,81297.23,48.7,-0.00778,1e-05,1.14941]
[1778003059664,67.96,81308.49,48.7,-0.00772,1e-05,1.14102]
[1778003064702,67.96,81308.75,48.7,-0.00771,1e-05,1.14083]
[1778003069736,67.96,81308.82,48.7,-0.00771,1e-05,1.14078]
[1778003074772,67.96,81308.44,48.7,-0.0077,1e-05,1.13938]
[1778003079807,67.96,81308.02,48.7,-0.00771,1e-05,1.13969]
[1778003084842,67.96,81307.92,48.7,-0.00771,1e-05,1.13977]
[1778003089878,67.96,81302.94,48.7,-0.00774,1e-05,1.14347]
[1778003094912,67.96,81304.65,48.7,-0.00773,1e-05,1.1422]
[1778003099947,67.96,81300.76,48.7,-0.00775,1e-05,1.14509]
[1778003104981,67.96,81302.51,48.7,-0.00774,1e-05,1.14379]
[1778003110017,67.96,81309.63,48.7,-0.0077,1e-05,1.1385]
[1778003115052,67.96,81308.92,48.7,-0.0077,1e-05,1.13902]
[1778003120087,67.96,81308.17,48.7,-0.00771,1e-05,1.13958]
[1778003125122,67.96,81308.26,48.7,-0.00771,1e-05,1.13951]
[1778003130157,67.96,81307.5,48.7,-0.00771,1e-05,1.14008]
[1778003135192,67.96,81306.8,48.7,-0.0077,1e-05,1.13892]
[1778003140226,67.96,81301.36,48.7,-0.00774,1e-05,1.14296]
[1778003145263,67.96,81304.31,48.7,-0.00772,1e-05,1.14077]
[1778003150298,67.96,81303.44,48.7,-0.00772,1e-05,1.14141]
[1778003155333,67.96,81303.5,48.7,-0.00772,1e-05,1.14137]
[1778003160368,67.96,81290.65,48.7,-0.0078,1e-05,1.15095]
[1778003165403,67.96,81282.08,48.7,-0.00785,1e-05,1.15738]
[1778003170438,67.96,81279.66,48.7,-0.00786,1e-05,1.1592]
[1778003175473,67.96,81271.17,48.7,-0.00791,1e-05,1.16561]
[1778003180509,67.96,81269.78,48.7,-0.00792,1e-05,1.16666]
[1778003185544,67.96,81263.51,48.7,-0.00796,1e-05,1.17142]
[1778003190579,67.96,81263.33,48.7,-0.00796,1e-05,1.17155]
[1778003195614,67.96,81270.61,48.7,-0.0079,1e-05,1.16433]
[1778003200649,67.96,81270.92,48.7,-0.0079,1e-05,1.16409]
[1778003205685,67.96,81271.1,48.7,-0.0079,1e-05,1.16396]
[1778003211727,67.96,81269.39,48.7,-0.00791,1e-05,1.16525]
[1778003216763,67.96,81270.85,48.7,-0.0079,1e-05,1.16415]
[1778003222805,67.96,81272.13,48.7,-0.0079,1e-05,1.16318]
[1778003227841,67.96,81271.4,48.7,-0.0079,1e-05,1.16373]
[1778003233883,67.96,81272.14,48.7,-0.0079,1e-05,1.16317]
[1778003239925,67.96,81271.52,48.7,-0.0079,1e-05,1.16364]
[1778003245967,67.96,81271.76,48.7,-0.0079,1e-05,1.16346]
[1778003252021,67.96,81272.01,48.7,-0.00789,1e-05,1.16157]
[1778003257044,67.96,81271.53,48.7,-0.00789,1e-05,1.16193]
[1778003262162,67.96,81281.65,48.7,-0.00783,1e-05,1.15431]
[1778003268126,67.96,81284.01,48.7,-0.00781,1e-05,1.15254]
[1778003273162,67.96,81284.98,48.7,-0.00781,1e-05,1.15182]
[1778003277187,67.96,81284.63,48.7,-0.00781,1e-05,1.15208]
[1778003283232,67.96,81285.79,48.7,-0.0078,1e-05,1.15121]
[1778003288267,67.96,81286.65,48.7,-0.0078,1e-05,1.15056]
[1778003293301,67.96,81285.57,48.7,-0.00781,1e-05,1.15137]
[1778003294191,67.96,81285.57,48.7,-0.00781,1e-05,1.15137]
[1778003299344,67.96,81284.19,48.7,-0.00781,1e-05,1.15241]
[1778003304379,67.96,81285.11,48.7,-0.00781,1e-05,1.15172]
[1778003309414,67.96,81287.03,48.7,-0.0078,1e-05,1.15028]
[1778003312918,67.96,81286.98,48.7,-0.0078,1e-05,1.15032]
[1778003315469,67.96,81294.35,48.7,-0.00774,1e-05,1.14313]
[1778003317218,67.96,81294.93,48.7,-0.00774,1e-05,1.1427]
[1778003318631,67.96,81297.77,48.7,-0.00772,1e-05,1.14058]
[1778003318678,67.96,81313.27,48.7,-0.00763,1e-05,1.12911]
[1778003324522,67.96,81318.93,48.7,-0.0076,1e-05,1.12495]
[1778003329980,67.96,81322.83,48.7,-0.00758,1e-05,1.12209]
[1778003336610,67.96,81333.26,48.7,-0.00752,1e-05,1.11446]
[1778003341645,67.96,81339.99,48.7,-0.00748,1e-05,1.10957]
[1778003345916,67.96,81342.15,48.7,-0.00747,1e-05,1.108]
[1778003351715,67.96,81353.62,48.7,-0.0074,1e-05,1.09971]
[1778003356751,67.96,81352.4,48.7,-0.00741,1e-05,1.10059]
[1778003362792,67.96,81352.45,48.7,-0.00741,1e-05,1.10055]
[1778003367827,67.96,81345.26,48.7,-0.00745,1e-05,1.10575]
[1778003372862,67.96,81346.11,48.7,-0.00744,1e-05,1.10349]
[1778003377897,67.96,81346.07,48.7,-0.00744,1e-05,1.10352]
[1778003380918,67.96,81330.98,48.7,-0.00752,1e-05,1.11447]
[1778003386960,67.96,81321.83,48.7,-0.00757,1e-05,1.12116]
[1778003391995,67.96,81322.68,48.7,-0.00757,1e-05,1.12054]
[1778003398036,67.96,81322.24,48.7,-0.00757,1e-05,1.12086]
[1778003400050,67.96,81305.64,48.7,-0.00767,1e-05,1.13307]
[1778003405086,67.96,81298.39,48.7,-0.00771,1e-05,1.13844]
[1778003410121,67.96,81296.37,48.7,-0.00772,1e-05,1.13994]
[1778003417169,67.96,81296.42,48.7,-0.00772,1e-05,1.13991]
[1778003422207,67.96,81303.54,48.7,-0.00768,1e-05,1.13463]
[1778003427240,67.96,81302.61,48.7,-0.00768,1e-05,1.13531]
[1778003432275,67.96,81303.4,48.7,-0.00767,1e-05,1.13305]
[1778003437310,67.96,81302.8,48.7,-0.00767,1e-05,1.1335]
[1778003442345,67.96,81303.49,48.7,-0.00767,1e-05,1.13299]
[1778003447380,67.96,81303.88,48.7,-0.00767,1e-05,1.1327]
[1778003451407,67.96,81319.71,48.7,-0.00757,1e-05,1.12105]
[1778003456443,67.96,81328.8,48.7,-0.00752,1e-05,1.1144]
[1778003461477,67.96,81327.15,48.7,-0.00753,1e-05,1.11561]
[1778003466513,67.96,81325.94,48.7,-0.00754,1e-05,1.11649]
[1778003471548,67.96,81322.13,48.7,-0.00756,1e-05,1.11928]
[1778003476583,67.96,81321.45,48.7,-0.00756,1e-05,1.11977]
[1778003481623,67.96,81322.21,48.7,-0.00756,1e-05,1.11922]
[1778003488671,67.96,81321.75,48.7,-0.00756,1e-05,1.11955]
[1778003493706,67.96,81321.66,48.7,-0.00755,1e-05,1.11796]
[1778003500756,67.96,81327.95,48.7,-0.00752,1e-05,1.11337]
[1778003506797,67.96,81326.11,48.7,-0.00753,1e-05,1.11471]
[1778003511833,67.96,81317.67,48.7,-0.00758,1e-05,1.12088]
[1778003517875,67.96,81318.05,48.7,-0.00757,1e-05,1.1206]
[1778003522910,67.96,81317.34,48.7,-0.00758,1e-05,1.12112]
[1778003527946,67.96,81323.76,48.7,-0.00754,1e-05,1.11643]
[1778003532981,67.96,81324.72,48.7,-0.00753,1e-05,1.11572]
[1778003538016,67.96,81324.11,48.7,-0.00754,1e-05,1.11617]
[1778003543051,67.96,81324.65,48.7,-0.00754,1e-05,1.11578]
[1778003548086,67.96,81324.7,48.7,-0.00753,1e-05,1.11574]
[1778003554128,67.96,81324.0,48.7,-0.00753,1e-05,1.11459]
[1778003559163,67.96,81316.14,48.7,-0.00757,1e-05,1.12034]
[1778003564197,67.96,81318.27,48.7,-0.00756,1e-05,1.11878]
[1778003569233,67.96,81309.22,48.7,-0.00761,1e-05,1.12542]
[1778003574270,67.96,81307.97,48.7,-0.00762,1e-05,1.12634]
[1778003579303,67.96,81298.81,48.7,-0.00767,1e-05,1.1331]
[1778003584339,67.96,81305.86,48.7,-0.00763,1e-05,1.12789]
[1778003589374,67.96,81315.88,48.7,-0.00757,1e-05,1.12053]
[1778003594409,67.96,81314.6,48.7,-0.00758,1e-05,1.12147]
[1778003599444,67.96,81314.52,48.7,-0.00758,1e-05,1.12153]
[1778003604479,67.96,81307.21,48.7,-0.00762,1e-05,1.1269]
[1778003610521,67.96,81306.5,48.7,-0.00763,1e-05,1.12742]
[1778003619584,67.96,81306.29,48.7,-0.00762,1e-05,1.1259]
[1778003624619,67.96,81310.55,48.7,-0.00759,1e-05,1.12277]
[1778003629654,67.96,81310.73,48.7,-0.00759,1e-05,1.12264]
[1778003637710,67.96,81310.8,48.7,-0.00759,1e-05,1.12259]
[1778003642744,67.96,81312.43,48.7,-0.00758,1e-05,1.12139]
[1778003647780,67.96,81312.43,48.7,-0.00758,1e-05,1.12139]
[1778003652815,67.96,81314.51,48.7,-0.00757,1e-05,1.11987]
[1778003657850,67.96,81314.46,48.7,-0.00757,1e-05,1.11991]
[1778003662885,67.96,81314.68,48.7,-0.00757,1e-05,1.11974]
[1778003668927,67.96,81299.6,48.7,-0.00766,1e-05,1.13084]
[1778003673962,67.96,81291.99,48.7,-0.00769,1e-05,1.13479]
[1778003678997,67.96,81291.48,48.7,-0.00769,1e-05,1.13517]
[1778003684042,67.96,81290.68,48.7,-0.0077,1e-05,1.13576]
[1778003689077,67.96,81291.13,48.7,-0.0077,1e-05,1.13543]
[1778003694111,67.96,81289.86,48.7,-0.0077,1e-05,1.13637]
[1778003699147,67.96,81290.25,48.7,-0.0077,1e-05,1.13608]
[1778003704181,67.96,81289.79,48.7,-0.0077,1e-05,1.13642]
[1778003709217,67.96,81289.79,48.7,-0.0077,1e-05,1.13642]
[1778003714252,67.96,81287.41,48.7,-0.00772,1e-05,1.13819]
[1778003722307,67.96,81289.18,48.7,-0.00771,1e-05,1.13687]
[1778003727343,67.96,81294.73,48.7,-0.00767,1e-05,1.13276]
[1778003732378,67.96,81294.81,48.7,-0.00766,1e-05,1.13102]
[1778003737413,67.96,81292.36,48.7,-0.00768,1e-05,1.13284]
[1778003738312,67.96,81292.36,48.7,-0.00768,1e-05,1.13284]
[1778003740434,67.96,81275.04,48.7,-0.00778,1e-05,1.14571]
[1778003745470,67.96,81272.44,48.7,-0.00779,1e-05,1.14766]
[1778003750505,67.96,81272.81,48.7,-0.00779,1e-05,1.14738]
[1778003756547,67.96,81273.03,48.7,-0.00779,1e-05,1.14722]
[1778003761582,67.96,81271.87,48.7,-0.0078,1e-05,1.14808]
[1778003766616,67.96,81272.26,48.7,-0.00779,1e-05,1.14779]
[1778003769638,67.96,81286.49,48.7,-0.00771,1e-05,1.13719]
[1778003775200,67.96,81287.28,48.7,-0.00771,1e-05,1.1366]
[1778003780714,67.96,81288.75,48.7,-0.0077,1e-05,1.13551]
[1778003784052,67.96,81289.38,48.7,-0.00769,1e-05,1.13504]
[1778003789778,67.96,81290.49,48.7,-0.00769,1e-05,1.13422]
[1778003794813,67.96,81285.75,48.7,-0.0077,1e-05,1.13605]
[1778003799848,67.96,81286.01,48.7,-0.0077,1e-05,1.13586]
[1778003804883,67.96,81286.34,48.7,-0.0077,1e-05,1.13562]
[1778003809918,67.96,81286.35,48.7,-0.0077,1e-05,1.13561]
[1778003814953,67.96,81292.69,48.7,-0.00766,1e-05,1.13091]
[1778003820001,67.96,81293.42,48.7,-0.00766,1e-05,1.13038]
[1778003825036,67.96,81289.59,48.7,-0.00768,1e-05,1.13321]
[1778003830071,67.96,81288.28,48.7,-0.00769,1e-05,1.13418]
[1778003835107,67.96,81289.56,48.7,-0.00768,1e-05,1.13323]
[1778003840142,67.96,81280.36,48.7,-0.00774,1e-05,1.14006]
[1778003845177,67.96,81277.94,48.7,-0.00775,1e-05,1.14186]
[1778003850212,67.96,81264.36,48.7,-0.00783,1e-05,1.15202]
[1778003855247,67.96,81262.99,48.7,-0.00783,1e-05,1.15135]
[1778003860282,67.96,81263.18,48.7,-0.00783,1e-05,1.1512]
[1778003865317,67.96,81262.57,48.7,-0.00783,1e-05,1.15166]
[1778003870352,67.96,81259.0,48.7,-0.00785,1e-05,1.15434]
[1778003875387,67.96,81261.09,48.7,-0.00784,1e-05,1.15277]
[1778003880421,67.96,81261.47,48.7,-0.00784,1e-05,1.15249]
[1778003885457,67.96,81267.96,48.7,-0.0078,1e-05,1.14762]
[1778003890492,67.96,81273.42,48.7,-0.00777,1e-05,1.14354]
[1778003896535,67.96,81279.02,48.7,-0.00773,1e-05,1.13937]
[1778003901570,67.96,81279.04,48.7,-0.00773,1e-05,1.13935]
[1778003906605,67.96,81278.9,48.7,-0.00773,1e-05,1.13946]
[1778003912647,67.96,81279.25,48.7,-0.00772,1e-05,1.13751]
[1778003917682,67.96,81278.91,48.7,-0.00772,1e-05,1.13777]
[1778003923360,67.96,81278.99,48.7,-0.00772,1e-05,1.13771]
[1778003928760,67.96,81278.5,48.7,-0.00772,1e-05,1.13807]
[1778003933795,67.96,81278.22,48.7,-0.00773,1e-05,1.13828]
[1778003938830,67.96,81278.61,48.7,-0.00772,1e-05,1.13799]
[1778003944872,67.96,81278.83,48.7,-0.00772,1e-05,1.13783]
[1778003952928,67.96,81278.3,48.7,-0.00773,1e-05,1.13822]
[1778003957963,67.96,81277.17,48.7,-0.00773,1e-05,1.13906]
[1778003962998,67.96,81278.56,48.7,-0.00772,1e-05,1.13803]
[1778003968033,67.96,81277.75,48.7,-0.00773,1e-05,1.13863]
[1778003973070,67.96,81269.18,48.7,-0.00777,1e-05,1.14332]
[1778003978106,67.96,81267.65,48.7,-0.00778,1e-05,1.14447]
[1778003984147,67.96,81267.65,48.7,-0.00778,1e-05,1.14447]
[1778003989183,67.96,81267.08,48.7,-0.00778,1e-05,1.14489]
[1778003994218,67.96,81273.8,48.7,-0.00774,1e-05,1.13988]
[1778003999252,67.96,81274.18,48.7,-0.00774,1e-05,1.1396]
[1778004000287,67.96,81274.18,48.7,-0.00774,1e-05,1.1396]
[1778004000537,67.96,81274.18,48.7,-0.00774,1e-05,1.1396]
[1778004000616,67.96,81274.18,48.7,-0.00774,1e-05,1.1396]
[1778004005296,67.96,81288.03,48.7,-0.00766,1e-05,1.12933]
[1778004010332,67.96,81299.51,48.7,-0.00759,1e-05,1.12087]
[1778004011295,67.96,81299.51,48.7,-0.00759,1e-05,1.12087]
[1778004016374,67.96,81302.81,48.7,-0.00757,1e-05,1.11845]
[1778004021409,67.96,81315.68,48.7,-0.0075,1e-05,1.10906]
[1778004026444,67.96,81322.25,48.7,-0.00746,1e-05,1.10429]
[1778004031479,67.96,81324.15,48.7,-0.00744,1e-05,1.10126]
[1778004036513,67.96,81322.44,48.7,-0.00745,1e-05,1.1025]
[1778004041549,67.96,81322.16,48.7,-0.00745,1e-05,1.1027]
[1778004046584,67.96,81318.96,48.7,-0.00747,1e-05,1.10502]
[1778004051618,67.96,81330.63,48.7,-0.0074,1e-05,1.09658]
[1778004056654,67.96,81329.96,48.7,-0.00741,1e-05,1.09707]
[1778004061689,67.96,81329.59,48.7,-0.00741,1e-05,1.09733]
[1778004066723,67.96,81341.66,48.7,-0.00734,1e-05,1.08866]
[1778004071759,67.96,81341.66,48.7,-0.00734,1e-05,1.08866]
[1778004076794,67.96,81335.61,48.7,-0.00738,1e-05,1.093]
[1778004081829,67.96,81338.82,48.7,-0.00736,1e-05,1.09069]
[1778004086864,67.96,81338.68,48.7,-0.00736,1e-05,1.09079]
[1778004091900,67.96,81332.55,48.7,-0.00738,1e-05,1.09356]
[1778004097942,67.96,81336.91,48.7,-0.00736,1e-05,1.09043]
[1778004102976,67.96,81332.68,48.7,-0.00738,1e-05,1.09347]
[1778004108013,67.96,81327.81,48.7,-0.00741,1e-05,1.09697]
[1778004112040,67.96,81310.93,48.7,-0.0075,1e-05,1.1092]
[1778004117076,67.96,81305.6,48.7,-0.00754,1e-05,1.11309]
[1778004122112,67.96,81312.69,48.7,-0.00749,1e-05,1.10792]
[1778004128154,67.96,81309.4,48.7,-0.00751,1e-05,1.11032]
[1778004133189,67.96,81310.99,48.7,-0.0075,1e-05,1.10916]
[1778004138225,67.96,81310.6,48.7,-0.00751,1e-05,1.10944]
[1778004143260,67.96,81311.24,48.7,-0.0075,1e-05,1.10898]
[1778004149303,67.96,81311.13,48.7,-0.0075,1e-05,1.10906]
[1778004154338,67.96,81311.61,48.7,-0.00749,1e-05,1.10705]
[1778004159372,67.96,81311.38,48.7,-0.00749,1e-05,1.10722]
[1778004164408,67.96,81314.37,48.7,-0.00747,1e-05,1.10505]
[1778004169443,67.96,81320.93,48.7,-0.00744,1e-05,1.10029]
[1778004175485,67.96,81318.49,48.7,-0.00745,1e-05,1.10206]
[1778004180520,67.96,81308.93,48.7,-0.00751,1e-05,1.109]
[1778004185555,67.96,81305.71,48.7,-0.00752,1e-05,1.11135]
[1778004190593,67.96,81295.62,48.7,-0.00758,1e-05,1.11872]
[1778004195629,67.96,81301.57,48.7,-0.00755,1e-05,1.11437]
[1778004200663,67.96,81302.01,48.7,-0.00754,1e-05,1.11405]
[1778004205699,67.96,81297.5,48.7,-0.00757,1e-05,1.11735]
[1778004210734,67.96,81297.17,48.7,-0.00757,1e-05,1.11759]
[1778004215769,67.96,81300.71,48.7,-0.00754,1e-05,1.11333]
[1778004220805,67.96,81300.12,48.7,-0.00754,1e-05,1.11377]
[1778004225840,67.96,81300.36,48.7,-0.00754,1e-05,1.11359]
[1778004230875,67.96,81295.32,48.7,-0.00757,1e-05,1.11728]
[1778004235910,67.96,81297.36,48.7,-0.00756,1e-05,1.11578]
[1778004240945,67.96,81297.97,48.7,-0.00756,1e-05,1.11534]
[1778004245981,67.96,81295.81,48.7,-0.00757,1e-05,1.11692]
[1778004251015,67.96,81296.06,48.7,-0.00757,1e-05,1.11674]
[1778004256050,67.96,81307.21,48.7,-0.0075,1e-05,1.10859]
[1778004261085,67.96,81309.22,48.7,-0.00749,1e-05,1.10713]
[1778004266120,67.96,81309.24,48.7,-0.00749,1e-05,1.10712]
[1778004271155,67.96,81309.12,48.7,-0.00748,1e-05,1.10555]
[1778004276190,67.96,81316.52,48.7,-0.00744,1e-05,1.10019]
[1778004281224,67.96,81317.38,48.7,-0.00744,1e-05,1.09956]
[1778004286260,67.96,81318.75,48.7,-0.00743,1e-05,1.09857]
[1778004291297,67.96,81325.16,48.7,-0.00739,1e-05,1.09395]
[1778004296332,67.96,81329.53,48.7,-0.00737,1e-05,1.09081]
[1778004301367,67.96,81331.9,48.7,-0.00735,1e-05,1.08911]
[1778004306402,67.96,81319.46,48.7,-0.00742,1e-05,1.09806]
[1778004311437,67.96,81321.35,48.7,-0.00741,1e-05,1.0967]
[1778004316472,67.96,81319.78,48.7,-0.00742,1e-05,1.09783]
[1778004321507,67.96,81321.25,48.7,-0.00741,1e-05,1.09677]
[1778004326550,67.96,81319.66,48.7,-0.00742,1e-05,1.09792]
[1778004331585,67.96,81319.39,48.7,-0.00741,1e-05,1.09646]
[1778004336621,67.96,81319.29,48.7,-0.00741,1e-05,1.09654]
[1778004341656,67.96,81319.44,48.7,-0.00741,1e-05,1.09643]
[1778004347697,67.96,81322.2,48.7,-0.0074,1e-05,1.09444]
[1778004352733,67.96,81319.71,48.7,-0.00741,1e-05,1.09623]
[1778004357767,67.96,81322.57,48.7,-0.0074,1e-05,1.09417]
[1778004362809,67.96,81332.61,48.7,-0.00734,1e-05,1.08696]
[1778004367941,67.96,81338.86,48.7,-0.0073,1e-05,1.08249]
[1778004373887,67.96,81351.8,48.7,-0.00723,1e-05,1.07329]
[1778004378923,67.96,81360.53,48.7,-0.00718,1e-05,1.06712]
[1778004383959,67.96,81365.05,48.7,-0.00716,1e-05,1.06394]
[1778004388994,67.96,81362.95,48.7,-0.00717,1e-05,1.06542]
[1778004394028,67.96,81362.58,48.7,-0.00716,1e-05,1.06406]
[1778004399064,67.96,81362.24,48.7,-0.00716,1e-05,1.0643]
[1778004404099,67.96,81362.02,48.7,-0.00717,1e-05,1.06446]
[1778004409134,67.96,81368.57,48.7,-0.00713,1e-05,1.05986]
[1778004414168,67.96,81371.72,48.7,-0.00711,1e-05,1.05765]
[1778004419204,67.96,81371.78,48.7,-0.00711,1e-05,1.05761]
[1778004424240,67.96,81374.94,48.7,-0.0071,1e-05,1.0554]
[1778004429275,67.96,81373.05,48.7,-0.00711,1e-05,1.05672]
[1778004434310,67.96,81373.54,48.7,-0.0071,1e-05,1.05638]
[1778004439345,67.96,81363.1,48.7,-0.00716,1e-05,1.0637]
[1778004444379,67.96,81366.93,48.7,-0.00714,1e-05,1.06101]
[1778004449415,67.96,81374.8,48.7,-0.0071,1e-05,1.0555]
[1778004452440,67.96,81392.79,48.7,-0.00699,1e-05,1.0414]
[1778004457473,67.96,81409.15,48.7,-0.0069,1e-05,1.03015]
[1778004460215,67.96,81409.78,48.7,-0.0069,1e-05,1.02972]
[1778004462074,67.96,81428.0,48.7,-0.0068,1e-05,1.01731]
[1778004462276,67.96,81428.0,48.7,-0.0068,1e-05,1.01731]
[1778004464733,67.96,81423.86,48.7,-0.00682,1e-05,1.02012]
[1778004470575,67.96,81429.22,48.7,-0.0068,1e-05,1.01649]
[1778004475612,67.96,81427.22,48.7,-0.00681,1e-05,1.01784]
[1778004480648,67.96,81432.18,48.7,-0.00678,1e-05,1.01448]
[1778004485684,67.96,81419.84,48.7,-0.00685,1e-05,1.02285]
[1778004487698,67.96,81402.07,48.7,-0.00694,1e-05,1.03501]
[1778004492733,67.96,81390.87,48.7,-0.007,1e-05,1.04273]
[1778004497768,67.96,81397.1,48.7,-0.00697,1e-05,1.03843]
[1778004502803,67.96,81396.11,48.7,-0.00697,1e-05,1.03911]
[1778004507838,67.96,81392.72,48.7,-0.00699,1e-05,1.04145]
[1778004512872,67.96,81396.01,48.7,-0.00696,1e-05,1.03759]
[1778004517908,67.96,81396.73,48.7,-0.00696,1e-05,1.0371]
[1778004522943,67.96,81402.61,48.7,-0.00693,1e-05,1.03305]
[1778004527978,67.96,81408.62,48.7,-0.00689,1e-05,1.02894]
[1778004533014,67.96,81405.26,48.7,-0.00691,1e-05,1.03124]
[1778004538049,67.96,81405.85,48.7,-0.00691,1e-05,1.03083]
[1778004543084,67.96,81396.49,48.7,-0.00696,1e-05,1.03726]
[1778004548119,67.96,81395.28,48.7,-0.00697,1e-05,1.0381]
[1778004553154,67.96,81389.63,48.7,-0.007,1e-05,1.042]
[1778004558189,67.96,81390.24,48.7,-0.00699,1e-05,1.04157]
[1778004564231,67.96,81390.42,48.7,-0.00699,1e-05,1.04145]
[1778004569268,67.96,81392.98,48.7,-0.00698,1e-05,1.03968]
[1778004574303,67.96,81387.38,48.7,-0.007,1e-05,1.04196]
[1778004579338,67.96,81389.26,48.7,-0.00699,1e-05,1.04066]
[1778004584373,67.96,81386.57,48.7,-0.007,1e-05,1.04252]
[1778004589408,67.96,81383.64,48.7,-0.00702,1e-05,1.04455]
[1778004594443,67.96,81384.11,48.7,-0.00702,1e-05,1.04423]
[1778004599478,67.96,81387.32,48.7,-0.007,1e-05,1.042]
[1778004604513,67.96,81389.22,48.7,-0.00699,1e-05,1.04069]
[1778004609548,67.96,81384.02,48.7,-0.00702,1e-05,1.04429]
[1778004614582,67.96,81384.48,48.7,-0.00701,1e-05,1.04397]
[1778004618610,67.96,81401.27,48.7,-0.00692,1e-05,1.03239]
[1778004623645,67.96,81403.64,48.7,-0.00691,1e-05,1.03077]
[1778004628682,67.96,81414.12,48.7,-0.00686,1e-05,1.02361]
[1778004633717,67.96,81416.76,48.7,-0.00683,1e-05,1.02024]
[1778004638751,67.96,81428.16,48.7,-0.00677,1e-05,1.01252]
[1778004643788,67.96,81434.51,48.7,-0.00674,1e-05,1.00824]
[1778004645310,67.96,81434.51,48.7,-0.00674,1e-05,1.00824]
[1778004650837,67.96,81431.79,48.7,-0.00675,1e-05,1.01007]
[1778004655872,67.96,81441.98,48.7,-0.0067,1e-05,1.00323]
[1778004660907,67.96,81445.88,48.7,-0.00668,1e-05,1.00062]
[1778004665942,67.96,81444.75,48.7,-0.00669,1e-05,1.00137]
[1778004670977,67.96,81445.64,48.7,-0.00668,1e-05,1.00078]
[1778004675045,67.96,81453.66,48.7,-0.00664,1e-05,0.99543]
[1778004676015,67.96,81476.39,48.7,-0.00653,1e-05,0.9804]
[1778004678067,67.96,81489.51,48.7,-0.00646,0.0,0.97182]
[1778004679847,67.96,81476.66,48.7,-0.00652,1e-05,0.98022]
[1778004683891,67.96,81491.09,48.7,-0.00645,0.0,0.97079]
[1778004685170,67.96,81490.79,48.7,-0.00645,0.0,0.97098]
[1778004686939,67.96,81484.51,48.7,-0.00648,1e-05,0.97508]
[1778004689021,67.96,81481.4,48.7,-0.0065,1e-05,0.97712]
[1778004690713,67.96,81477.79,48.7,-0.00652,1e-05,0.97948]
[1778004693218,67.96,81474.52,48.7,-0.00652,1e-05,0.98011]
[1778004699176,67.96,81476.04,48.7,-0.00652,1e-05,0.97911]
[1778004703204,67.96,81457.9,48.7,-0.00661,1e-05,0.99108]
[1778004709246,67.96,81457.84,48.7,-0.00661,1e-05,0.99112]
[1778004714281,67.96,81446.46,48.7,-0.00667,1e-05,0.99869]
[1778004719315,67.96,81446.87,48.7,-0.00667,1e-05,0.99841]
[1778004724351,67.96,81448.65,48.7,-0.00666,1e-05,0.99723]
[1778004729386,67.96,81465.23,48.7,-0.00657,1e-05,0.98622]
[1778004734421,67.96,81471.89,48.7,-0.00654,1e-05,0.98184]
[1778004739461,67.96,81478.43,48.7,-0.0065,1e-05,0.97754]
[1778004744495,67.96,81473.03,48.7,-0.00653,1e-05,0.98109]
[1778004746509,67.96,81487.71,48.7,-0.00646,0.0,0.97148]
[1778004751544,67.96,81489.37,48.7,-0.00644,0.0,0.96888]
[1778004756580,67.96,81485.94,48.7,-0.00646,0.0,0.97111]
[1778004761615,67.96,81492.3,48.7,-0.00643,0.0,0.96698]
[1778004766650,67.96,81491.71,48.7,-0.00643,0.0,0.96736]
[1778004771685,67.96,81487.97,48.7,-0.00645,0.0,0.96979]
[1778004776720,67.96,81489.67,48.7,-0.00644,0.0,0.96869]
[1778004781756,67.96,81488.0,48.7,-0.00645,0.0,0.96977]
[1778004785784,67.96,81503.13,48.7,-0.00637,0.0,0.95996]
[1778004790819,67.96,81506.27,48.7,-0.00636,0.0,0.95794]
[1778004795854,67.96,81505.48,48.7,-0.00636,0.0,0.95845]
[1778004800889,67.96,81502.71,48.7,-0.00637,0.0,0.96024]
[1778004805924,67.96,81512.91,48.7,-0.00632,0.0,0.95367]
[1778004810961,67.96,81529.33,48.7,-0.00624,0.0,0.94318]
[1778004815996,67.96,81538.14,48.7,-0.00619,0.0,0.93611]
[1778004820024,67.96,81557.16,48.7,-0.0061,0.0,0.92416]
[1778004825060,67.96,81551.03,48.7,-0.00613,0.0,0.928]
[1778004830094,67.96,81560.84,48.7,-0.00608,0.0,0.92186]
[1778004834123,67.96,81578.52,48.7,-0.006,0.0,0.91089]
[1778004837221,67.96,81576.49,48.7,-0.00601,0.0,0.91215]
[1778004838332,67.96,81590.7,48.7,-0.00594,0.0,0.9034]
[1778004841525,67.96,81595.12,48.7,-0.00592,0.0,0.90069]
[1778004844789,67.96,81596.53,48.7,-0.00592,0.0,0.89983]
[1778004847513,67.96,81576.46,48.7,-0.00601,0.0,0.91216]
[1778004848598,67.96,81548.78,48.7,-0.00614,0.0,0.92941]
[1778004849228,67.96,81534.58,48.7,-0.00621,0.0,0.93837]
[1778004850877,67.96,81526.22,48.7,-0.00625,0.0,0.94367]
[1778004851809,67.96,81525.51,48.7,-0.00625,0.0,0.94412]
[1778004853932,67.96,81523.82,48.7,-0.00626,0.0,0.9452]
[1778004859298,67.96,81527.58,48.7,-0.00624,0.0,0.94281]
[1778004864333,67.96,81526.28,48.7,-0.00625,0.0,0.94363]
[1778004869368,67.96,81533.39,48.7,-0.00622,0.0,0.93912]
[1778004874403,67.96,81541.85,48.7,-0.00617,0.0,0.9323]
[1778004876417,67.96,81558.49,48.7,-0.00609,0.0,0.92187]
[1778004881452,67.96,81567.65,48.7,-0.00604,0.0,0.91617]
[1778004886487,67.96,81565.57,48.7,-0.00605,0.0,0.91746]
[1778004891523,67.96,81562.95,48.7,-0.00606,0.0,0.91909]
[1778004897564,67.96,81564.16,48.7,-0.00606,0.0,0.91834]
[1778004902598,67.96,81570.56,48.7,-0.00603,0.0,0.91436]
[1778004907634,67.96,81567.01,48.7,-0.00605,0.0,0.91657]
[1778004912668,67.96,81569.84,48.7,-0.00603,0.0,0.91481]
[1778004915693,67.96,81552.43,48.7,-0.00611,0.0,0.92566]
[1778004920728,67.96,81535.62,48.7,-0.00619,0.0,0.93623]
[1778004925771,67.96,81527.77,48.7,-0.00623,0.0,0.9412]
[1778004930799,67.96,81533.89,48.7,-0.0062,0.0,0.93733]
[1778004935834,67.96,81533.16,48.7,-0.0062,0.0,0.93631]
[1778004940869,67.96,81533.37,48.7,-0.0062,0.0,0.93618]
[1778004945904,67.96,81536.34,48.7,-0.00618,0.0,0.9343]
[1778004950939,67.96,81533.26,48.7,-0.0062,0.0,0.93625]
[1778004953960,67.96,81549.93,48.7,-0.00612,0.0,0.92576]
[1778004958995,67.96,81541.75,48.7,-0.00616,0.0,0.93089]
[1778004964032,67.96,81531.85,48.7,-0.0062,0.0,0.93714]
[1778004969067,67.96,81530.55,48.7,-0.00621,0.0,0.93796]
[1778004974101,67.96,81530.55,48.7,-0.00621,0.0,0.93796]
[1778004979137,67.96,81526.39,48.7,-0.00623,0.0,0.9406]
[1778004982326,67.96,81526.54,48.7,-0.00623,0.0,0.9405]
[1778004988199,67.96,81526.27,48.7,-0.00623,0.0,0.94068]
[1778004993235,67.96,81522.21,48.7,-0.00624,0.0,0.94177]
[1778004998270,67.96,81520.27,48.7,-0.00625,0.0,0.94301]
[1778005003305,67.96,81522.66,48.7,-0.00624,0.0,0.94149]
[1778005008340,67.96,81518.86,48.7,-0.00626,0.0,0.9439]
[1778005013375,67.96,81517.44,48.7,-0.00626,0.0,0.94481]
[1778005018410,67.96,81520.91,48.7,-0.00625,0.0,0.9426]
[1778005023445,67.96,81523.32,48.7,-0.00624,0.0,0.94107]
[1778005028480,67.96,81514.75,48.7,-0.00628,0.0,0.94652]
[1778005033515,67.96,81515.2,48.7,-0.00627,0.0,0.94624]
[1778005036004,67.96,81510.1,48.7,-0.0063,0.0,0.9495]
[1778005041572,67.96,81522.25,48.7,-0.00624,0.0,0.94175]
[1778005045950,67.96,81522.67,48.7,-0.00624,0.0,0.94148]
[1778005051642,67.96,81523.08,48.7,-0.00623,0.0,0.93974]
[1778005052883,67.96,81523.08,48.7,-0.00623,0.0,0.93974]
[1778005057684,67.96,81546.12,48.7,-0.00612,0.0,0.92521]
[1778005062719,67.96,81545.84,48.7,-0.00612,0.0,0.92539]
[1778005067754,67.96,81551.18,48.7,-0.00609,0.0,0.92205]
[1778005072789,67.96,81552.09,48.7,-0.00609,0.0,0.92148]
[1778005077824,67.96,81548.05,48.7,-0.00611,0.0,0.924]
[1778005082858,67.96,81551.56,48.7,-0.00609,0.0,0.92181]
[1778005087894,67.96,81552.33,48.7,-0.00609,0.0,0.92133]
[1778005089478,67.96,81557.55,48.7,-0.00606,0.0,0.91808]
[1778005094944,67.96,81547.37,48.7,-0.00611,0.0,0.92443]
[1778005096204,67.96,81547.37,48.7,-0.00611,0.0,0.92443]
[1778005101991,67.96,81545.29,48.7,-0.00612,0.0,0.92573]
[1778005105940,67.96,81545.04,48.7,-0.00612,0.0,0.92589]
[1778005112847,67.96,81549.66,48.7,-0.00609,0.0,0.92154]
[1778005114136,67.96,81546.73,48.7,-0.0061,0.0,0.92337]
[1778005120118,67.96,81544.72,48.7,-0.00611,0.0,0.92462]
[1778005126160,67.96,81532.15,48.7,-0.00617,0.0,0.93252]
[1778005131195,67.96,81522.74,48.7,-0.00622,0.0,0.93847]
[1778005136231,67.96,81503.89,48.7,-0.00631,0.0,0.95049]
[1778005141266,67.96,81497.65,48.7,-0.00634,0.0,0.95449]
[1778005146301,67.96,81486.44,48.7,-0.0064,0.0,0.96173]
[1778005149624,67.96,81482.51,48.7,-0.00642,0.0,0.96427]
[1778005154358,67.96,81466.32,48.7,-0.0065,1e-05,0.97483]
[1778005156171,67.96,81463.42,48.7,-0.00651,1e-05,0.97673]
[1778005161407,67.96,81462.63,48.7,-0.00652,1e-05,0.97724]
[1778005165800,67.96,81462.84,48.7,-0.00651,1e-05,0.97711]
[1778005171477,67.96,81465.16,48.7,-0.00649,1e-05,0.97406]
[1778005172445,67.96,81465.16,48.7,-0.00649,1e-05,0.97406]
[1778005177518,67.96,81459.44,48.7,-0.00652,1e-05,0.97781]
[1778005182554,67.96,81454.61,48.7,-0.00655,1e-05,0.98099]
[1778005187589,67.96,81461.01,48.7,-0.00651,1e-05,0.97678]
[1778005192624,67.96,81462.27,48.7,-0.00651,1e-05,0.97596]
[1778005197659,67.96,81462.68,48.7,-0.00651,1e-05,0.97569]
[1778005202694,67.96,81469.43,48.7,-0.00647,1e-05,0.97127]
[1778005207729,67.96,81471.87,48.7,-0.00646,0.0,0.96968]
[1778005209289,67.96,81471.38,48.7,-0.00646,1e-05,0.97]
[1778005215785,67.96,81472.08,48.7,-0.00646,0.0,0.96954]
[1778005216933,67.96,81472.08,48.7,-0.00646,0.0,0.96954]
[1778005222840,67.96,81460.8,48.7,-0.00651,1e-05,0.97692]
[1778005226054,67.96,81461.08,48.7,-0.00651,1e-05,0.97674]
[1778005232673,67.96,81462.86,48.7,-0.00649,1e-05,0.97405]
[1778005237945,67.96,81465.73,48.7,-0.00648,1e-05,0.97217]
[1778005242980,67.96,81465.47,48.7,-0.00648,1e-05,0.97234]
[1778005249023,67.96,81463.07,48.7,-0.00649,1e-05,0.97391]
[1778005254059,67.96,81463.56,48.7,-0.00649,1e-05,0.97359]
[1778005259095,67.96,81463.86,48.7,-0.00649,1e-05,0.97339]
[1778005264129,67.96,81461.8,48.7,-0.0065,1e-05,0.97474]
[1778005269476,67.96,81470.69,48.7,-0.00646,0.0,0.96893]
[1778005275829,67.96,81487.41,48.7,-0.00637,0.0,0.95809]
[1778005284269,67.96,81481.79,48.7,-0.0064,0.0,0.96172]
[1778005286639,67.96,81481.9,48.7,-0.0064,0.0,0.96165]
[1778005292326,67.96,81494.02,48.7,-0.00633,0.0,0.95233]
[1778005293528,67.96,81494.02,48.7,-0.00633,0.0,0.95233]
[1778005299374,67.96,81499.24,48.7,-0.0063,0.0,0.94898]
[1778005304410,67.96,81499.56,48.7,-0.0063,0.0,0.94878]
[1778005309445,67.96,81500.56,48.7,-0.0063,0.0,0.94814]
[1778005314480,67.96,81498.19,48.7,-0.00631,0.0,0.94965]
[1778005319515,67.96,81498.18,48.7,-0.00631,0.0,0.94966]
[1778005324549,67.96,81503.56,48.7,-0.00628,0.0,0.94622]
[1778005329585,67.96,81503.35,48.7,-0.00628,0.0,0.94635]
[1778005335627,67.96,81503.41,48.7,-0.00628,0.0,0.94631]
[1778005340662,67.96,81494.35,48.7,-0.00633,0.0,0.95212]
[1778005344461,67.96,81491.26,48.7,-0.00634,0.0,0.9541]
[1778005345008,67.96,81491.26,48.7,-0.00634,0.0,0.9541]
[1778005350732,67.96,81489.32,48.7,-0.00635,0.0,0.95535]
[1778005352079,67.96,81489.32,48.7,-0.00635,0.0,0.95535]
[1778005352696,67.96,81481.69,48.7,-0.00638,0.0,0.95877]
[1778005357781,67.96,81484.05,48.7,-0.00637,0.0,0.95725]
[1778005362815,67.96,81485.93,48.7,-0.00636,0.0,0.95603]
[1778005367851,67.96,81484.63,48.7,-0.00637,0.0,0.95687]
[1778005372886,67.96,81483.49,48.7,-0.00637,0.0,0.95761]
[1778005377921,67.96,81478.52,48.7,-0.0064,0.0,0.96082]
[1778005382956,67.96,81479.29,48.7,-0.00639,0.0,0.96032]
[1778005388998,67.96,81468.63,48.7,-0.00645,0.0,0.96724]
[1778005389394,67.96,81468.63,48.7,-0.00645,0.0,0.96724]
[1778005395042,67.96,81457.3,48.7,-0.0065,1e-05,0.97464]
[1778005395600,67.96,81457.3,48.7,-0.0065,1e-05,0.97464]
[1778005396097,67.96,81457.3,48.7,-0.0065,1e-05,0.97464]
[1778005399669,67.96,81444.42,48.7,-0.00657,1e-05,0.98311]
[1778005405159,67.96,81445.11,48.7,-0.00656,1e-05,0.98266]
[1778005405383,67.96,81445.02,48.7,-0.00656,1e-05,0.98272]
[1778005411153,67.96,81446.82,48.7,-0.00655,1e-05,0.98]
[1778005412084,67.96,81446.82,48.7,-0.00655,1e-05,0.98]
[1778005417195,67.96,81459.52,48.7,-0.00648,1e-05,0.97167]
[1778005422231,67.96,81463.43,48.7,-0.00646,1e-05,0.96911]
[1778005427266,67.96,81463.6,48.7,-0.00646,1e-05,0.969]
[1778005434315,67.96,81462.33,48.7,-0.00647,1e-05,0.96983]
[1778005438888,67.96,81461.96,48.7,-0.00647,1e-05,0.97007]
[1778005438961,67.96,81461.96,48.7,-0.00647,1e-05,0.97007]
[1778005440258,67.96,81441.45,48.7,-0.00657,1e-05,0.98354]
[1778005442792,67.96,81435.71,48.7,-0.0066,1e-05,0.98734]
[1778005448413,67.96,81447.41,48.7,-0.00654,1e-05,0.97961]
[1778005449500,67.96,81447.41,48.7,-0.00654,1e-05,0.97961]
[1778005455970,67.96,81455.36,48.7,-0.0065,1e-05,0.97439]
[1778005456466,67.96,81456.08,48.7,-0.0065,1e-05,0.97392]
[1778005461505,67.96,81454.39,48.7,-0.00651,1e-05,0.97503]
[1778005466709,67.96,81450.07,48.7,-0.00653,1e-05,0.97786]
[1778005472582,67.96,81445.09,48.7,-0.00654,1e-05,0.97961]
[1778005473425,67.96,81445.09,48.7,-0.00654,1e-05,0.97961]
[1778005480638,67.96,81444.84,48.7,-0.00655,1e-05,0.97977]
[1778005485673,67.96,81434.78,48.7,-0.0066,1e-05,0.98642]
[1778005490708,67.96,81437.23,48.7,-0.00658,1e-05,0.98479]
[1778005495742,67.96,81435.26,48.7,-0.00659,1e-05,0.9861]
[1778005500778,67.96,81433.16,48.7,-0.00661,1e-05,0.98749]
[1778005505814,67.96,81438.63,48.7,-0.00658,1e-05,0.98387]
[1778005508455,67.96,81437.83,48.7,-0.00658,1e-05,0.9844]
[1778005513870,67.96,81440.0,48.7,-0.00657,1e-05,0.98296]
[1778005514731,67.96,81440.0,48.7,-0.00657,1e-05,0.98296]
[1778005519912,67.96,81442.46,48.7,-0.00656,1e-05,0.98134]
[1778005525141,67.96,81443.97,48.7,-0.00655,1e-05,0.98035]
[1778005530650,67.96,81445.07,48.7,-0.00654,1e-05,0.97962]
[1778005536024,67.96,81445.8,48.7,-0.00653,1e-05,0.97761]
[1778005541060,67.96,81444.64,48.7,-0.00654,1e-05,0.97837]
[1778005548108,67.96,81443.6,48.7,-0.00654,1e-05,0.97906]
[1778005552381,67.96,81441.95,48.7,-0.00655,1e-05,0.98015]
[1778005552382,67.96,81441.95,48.7,-0.00655,1e-05,0.98015]
[1778005553623,67.96,81443.62,48.7,-0.00654,1e-05,0.97905]
[1778005559186,67.96,81443.48,48.7,-0.00654,1e-05,0.97914]
[1778005564221,67.96,81432.44,48.7,-0.0066,1e-05,0.98643]
[1778005569256,67.96,81426.67,48.7,-0.00663,1e-05,0.99026]
[1778005569923,67.96,81426.67,48.7,-0.00663,1e-05,0.99026]
[1778005575298,67.96,81429.37,48.7,-0.00661,1e-05,0.98846]
[1778005577135,67.96,81429.63,48.7,-0.00661,1e-05,0.98829]
[1778005582347,67.96,81434.98,48.7,-0.00659,1e-05,0.98475]
[1778005584364,67.96,81450.26,48.7,-0.00651,1e-05,0.97468]
[1778005586589,67.96,81458.38,48.7,-0.00647,1e-05,0.96937]
[1778005592423,67.96,81458.36,48.7,-0.00646,1e-05,0.96786]
[1778005593477,67.96,81460.44,48.7,-0.00645,0.0,0.96651]
[1778005599471,67.96,81457.25,48.7,-0.00646,1e-05,0.96859]
[1778005604507,67.96,81460.43,48.7,-0.00645,0.0,0.96652]
[1778005609542,67.96,81460.7,48.7,-0.00645,0.0,0.96634]
[1778005614577,67.96,81460.76,48.7,-0.00645,0.0,0.9663]
[1778005619612,67.96,81459.78,48.7,-0.00645,1e-05,0.96694]
[1778005624647,67.96,81456.5,48.7,-0.00647,1e-05,0.96908]
[1778005629682,67.96,81460.42,48.7,-0.00645,0.0,0.96652]
[1778005631314,67.96,81460.42,48.7,-0.00645,0.0,0.96652]
[1778005637737,67.96,81460.5,48.7,-0.00645,0.0,0.96647]
[1778005642773,67.96,81459.66,48.7,-0.00645,1e-05,0.96702]
[1778005645974,67.96,81462.52,48.7,-0.00644,0.0,0.96516]
[1778005651835,67.96,81454.75,48.7,-0.00647,1e-05,0.9687]
[1778005656872,67.96,81452.69,48.7,-0.00648,1e-05,0.97005]
[1778005663921,67.96,81452.71,48.7,-0.00648,1e-05,0.97003]
[1778005669963,67.96,81452.79,48.7,-0.00648,1e-05,0.96998]
[1778005676006,67.96,81455.15,48.7,-0.00646,1e-05,0.96844]
[1778005681040,67.96,81450.3,48.7,-0.00649,1e-05,0.97161]
[1778005686075,67.96,81444.46,48.7,-0.00652,1e-05,0.97544]
[1778005691121,67.96,81428.07,48.7,-0.0066,1e-05,0.98624]
[1778005696156,67.96,81429.25,48.7,-0.0066,1e-05,0.98546]
[1778005701190,67.96,81430.67,48.7,-0.00659,1e-05,0.98452]
[1778005706225,67.96,81430.52,48.7,-0.00659,1e-05,0.98462]
[1778005712227,67.96,81432.81,48.8,-0.00658,1e-05,0.98311]
[1778005712280,67.96,81432.81,48.8,-0.00657,1e-05,0.98157]
[1778005717303,67.96,81440.52,48.8,-0.00653,1e-05,0.97649]
[1778005722338,67.96,81453.29,48.8,-0.00646,1e-05,0.96813]
[1778005727373,67.96,81458.33,48.8,-0.00644,0.0,0.96485]
[1778005732411,67.96,81470.24,48.8,-0.00638,0.0,0.95713]
[1778005737446,67.96,81473.66,48.8,-0.00636,0.0,0.95492]
[1778005742481,67.96,81473.25,48.8,-0.00636,0.0,0.95519]
[1778005747516,67.96,81472.01,48.8,-0.00637,0.0,0.95599]
[1778005752551,67.96,81468.62,48.8,-0.00639,0.0,0.95818]
[1778005757586,67.96,81474.38,48.8,-0.00636,0.0,0.95446]
[1778005762620,67.96,81474.28,48.8,-0.00636,0.0,0.95452]
[1778005762628,67.96,81474.28,48.8,-0.00636,0.0,0.95452]
[1778005767655,67.96,81473.25,48.8,-0.00636,0.0,0.95519]
[1778005772691,67.96,81471.59,48.8,-0.00636,0.0,0.95475]
[1778005777726,67.96,81470.93,48.8,-0.00637,0.0,0.95518]
[1778005782761,67.96,81472.02,48.8,-0.00636,0.0,0.95447]
[1778005787796,67.96,81469.45,48.8,-0.00637,0.0,0.95613]
[1778005792831,67.96,81469.36,48.8,-0.00637,0.0,0.95619]
[1778005797866,67.96,81469.16,48.8,-0.00638,0.0,0.95632]
[1778005802902,67.96,81456.64,48.8,-0.00644,0.0,0.96443]
[1778005807937,67.96,81444.46,48.8,-0.0065,1e-05,0.97238]
[1778005812971,67.96,81442.13,48.8,-0.00651,1e-05,0.97391]
[1778005818007,67.96,81442.62,48.8,-0.00651,1e-05,0.97359]
[1778005820023,67.96,81427.43,48.8,-0.00658,1e-05,0.98359]
[1778005825057,67.96,81433.08,48.8,-0.00656,1e-05,0.97986]
[1778005830092,67.96,81432.81,48.8,-0.00656,1e-05,0.98004]
[1778005835127,67.96,81432.54,48.8,-0.00655,1e-05,0.97868]
[1778005840162,67.96,81439.06,48.8,-0.00652,1e-05,0.9744]
[1778005846204,67.96,81441.12,48.8,-0.00651,1e-05,0.97304]
[1778005851238,67.96,81439.25,48.8,-0.00651,1e-05,0.97427]
[1778005856274,67.96,81438.6,48.8,-0.00652,1e-05,0.9747]
[1778005861310,67.96,81437.23,48.8,-0.00653,1e-05,0.9756]
[1778005866344,67.96,81443.66,48.8,-0.00649,1e-05,0.97138]
[1778005866732,67.96,81443.66,48.8,-0.00649,1e-05,0.97138]
[1778005877421,67.96,81442.05,48.8,-0.0065,1e-05,0.97244]
[1778005882456,67.96,81438.79,48.8,-0.00652,1e-05,0.97457]
[1778005887491,67.96,81435.61,48.8,-0.00653,1e-05,0.97666]
[1778005892525,67.96,81440.78,48.8,-0.0065,1e-05,0.97174]
[1778005897561,67.96,81440.8,48.8,-0.0065,1e-05,0.97173]
[1778005902596,67.96,81448.02,48.8,-0.00646,1e-05,0.96701]
[1778005907631,67.96,81449.36,48.8,-0.00645,1e-05,0.96614]
[1778005916694,67.96,81448.78,48.8,-0.00646,1e-05,0.96651]
[1778005922736,67.96,81448.7,48.8,-0.00646,1e-05,0.96657]
[1778005927771,67.96,81460.98,48.8,-0.0064,0.0,0.95859]
[1778005932806,67.96,81459.62,48.8,-0.0064,0.0,0.95947]
[1778005934820,67.96,81474.63,48.8,-0.00633,0.0,0.94979]
[1778005940862,67.96,81474.6,48.8,-0.00633,0.0,0.94981]
[1778005945897,67.96,81470.54,48.8,-0.00635,0.0,0.95242]
[1778005950932,67.96,81465.07,48.8,-0.00638,0.0,0.95594]
[1778005956974,67.96,81466.13,48.8,-0.00636,0.0,0.95375]
[1778005962009,67.96,81461.64,48.8,-0.00638,0.0,0.95665]
[1778005967052,67.96,81462.1,48.8,-0.00638,0.0,0.95635]
[1778005971895,67.96,81462.18,48.8,-0.00638,0.0,0.9563]
[1778005975107,67.96,81446.14,48.8,-0.00646,1e-05,0.96671]
[1778005978128,67.96,81460.45,48.8,-0.00639,0.0,0.95742]
[1778005983163,67.96,81459.63,48.8,-0.00639,0.0,0.95795]
[1778005989207,67.96,81462.38,48.8,-0.00638,0.0,0.95617]
[1778005994242,67.96,81462.44,48.8,-0.00638,0.0,0.95613]
[1778005999277,67.96,81462.49,48.8,-0.00638,0.0,0.9561]
[1778006005319,67.96,81459.34,48.8,-0.00639,0.0,0.95814]
[1778006010354,67.96,81459.41,48.8,-0.00639,0.0,0.95809]
[1778006015389,67.96,81452.94,48.8,-0.00642,0.0,0.96077]
[1778006023445,67.96,81452.67,48.8,-0.00642,0.0,0.96095]
[1778006028480,67.96,81444.24,48.8,-0.00646,1e-05,0.96643]
[1778006033514,67.96,81443.67,48.8,-0.00646,1e-05,0.9668]
[1778006038550,67.96,81436.56,48.8,-0.0065,1e-05,0.97145]
[1778006043584,67.96,81444.86,48.8,-0.00646,1e-05,0.96603]
[1778006048620,67.96,81452.82,48.8,-0.00642,0.0,0.96085]
[1778006053655,67.96,81462.88,48.8,-0.00637,0.0,0.95434]
[1778006058691,67.96,81451.96,48.8,-0.00642,0.0,0.96141]
[1778006067755,67.96,81452.13,48.8,-0.00642,0.0,0.9613]
[1778006072790,67.96,81452.38,48.8,-0.00641,0.0,0.95962]
[1778006077826,67.96,81452.48,48.8,-0.00641,0.0,0.95956]
[1778006082860,67.96,81450.06,48.8,-0.00642,0.0,0.96113]
[1778006087899,67.96,81448.19,48.8,-0.00643,0.0,0.96234]
[1778006088906,67.96,81464.85,48.8,-0.00635,0.0,0.95157]
[1778006092933,67.96,81478.54,48.8,-0.00628,0.0,0.94279]
[1778006097969,67.96,81484.26,48.8,-0.00625,0.0,0.93914]
[1778006101998,67.96,81500.45,48.8,-0.00617,0.0,0.92888]
[1778006107033,67.96,81500.5,48.8,-0.00617,0.0,0.92885]
[1778006112069,67.96,81497.13,48.8,-0.00619,0.0,0.93098]
[1778006117103,67.96,81498.14,48.8,-0.00619,0.0,0.93034]
[1778006123146,67.96,81498.92,48.8,-0.00618,0.0,0.92985]
[1778006128181,67.96,81496.6,48.8,-0.00619,0.0,0.93132]
[1778006134224,67.96,81500.07,48.8,-0.00617,0.0,0.92765]
[1778006139259,67.96,81510.65,48.8,-0.00612,0.0,0.921]
[1778006144294,67.96,81516.68,48.8,-0.00609,0.0,0.91723]
[1778006149328,67.96,81519.48,48.8,-0.00607,0.0,0.91549]
[1778006154364,67.96,81517.23,48.8,-0.00608,0.0,0.91689]
[1778006159399,67.96,81514.85,48.8,-0.0061,0.0,0.91837]
[1778006164434,67.96,81511.5,48.8,-0.00611,0.0,0.92047]
[1778006169469,67.96,81511.71,48.8,-0.00611,0.0,0.92034]
[1778006174504,67.96,81501.55,48.8,-0.00616,0.0,0.92671]
[1778006180546,67.96,81500.39,48.8,-0.00616,0.0,0.92744]
[1778006185582,67.96,81500.56,48.8,-0.00616,0.0,0.92734]
[1778006190617,67.96,81498.9,48.8,-0.00617,0.0,0.92838]
[1778006195652,67.96,81502.79,48.8,-0.00614,0.0,0.92446]
[1778006200687,67.96,81501.09,48.8,-0.00615,0.0,0.92553]
[1778006205723,67.96,81501.77,48.8,-0.00615,0.0,0.9251]
[1778006210758,67.96,81501.45,48.8,-0.00615,0.0,0.9253]
[1778006215793,67.96,81509.64,48.8,-0.00611,0.0,0.92016]
[1778006220829,67.96,81504.87,48.8,-0.00613,0.0,0.92315]
[1778006225862,67.96,81502.71,48.8,-0.00614,0.0,0.92451]
[1778006230898,67.96,81499.65,48.8,-0.00616,0.0,0.92643]
[1778006235933,67.96,81496.29,48.8,-0.00617,0.0,0.92855]
[1778006240967,67.96,81496.65,48.8,-0.00617,0.0,0.92832]
[1778006246004,67.96,81497.78,48.8,-0.00617,0.0,0.92761]
[1778006251069,67.96,81497.45,48.8,-0.00616,0.0,0.92634]
[1778006256104,67.96,81495.86,48.8,-0.00617,0.0,0.92734]
[1778006261139,67.96,81492.86,48.8,-0.00618,0.0,0.92923]
[1778006266174,67.96,81497.35,48.8,-0.00616,0.0,0.9264]
[1778006271209,67.96,81497.63,48.8,-0.00616,0.0,0.92623]
[1778006276246,67.96,81499.81,48.8,-0.00615,0.0,0.92486]
[1778006281280,67.96,81498.14,48.8,-0.00616,0.0,0.92591]
[1778006286316,67.96,81498.28,48.8,-0.00616,0.0,0.92582]
[1778006291351,67.96,81498.11,48.8,-0.00616,0.0,0.92592]
[1778006296386,67.96,81498.29,48.8,-0.00616,0.0,0.92581]
[1778006301421,67.96,81496.85,48.8,-0.00616,0.0,0.92672]
[1778006306456,67.96,81495.44,48.8,-0.00617,0.0,0.92761]
[1778006311490,67.96,81495.05,48.8,-0.00616,0.0,0.92637]
[1778006316526,67.96,81492.97,48.8,-0.00617,0.0,0.92768]
[1778006321560,67.96,81493.09,48.8,-0.00617,0.0,0.92761]
[1778006326595,67.96,81493.22,48.8,-0.00617,0.0,0.92753]
[1778006331631,67.96,81493.24,48.8,-0.00617,0.0,0.92751]
[1778006336665,67.96,81493.14,48.8,-0.00617,0.0,0.92758]
[1778006341701,67.96,81493.87,48.8,-0.00617,0.0,0.92712]
[1778006344722,67.96,81479.44,48.8,-0.00624,0.0,0.93625]
[1778006349757,67.96,81468.23,48.8,-0.00629,0.0,0.94339]
[1778006354792,67.96,81457.64,48.8,-0.00634,0.0,0.95019]
[1778006361841,67.96,81457.65,48.8,-0.00634,0.0,0.95018]
[1778006367883,67.96,81453.95,48.8,-0.00636,0.0,0.95256]
[1778006372918,67.96,81453.16,48.8,-0.00636,0.0,0.95156]
[1778006377953,67.96,81453.3,48.8,-0.00636,0.0,0.95147]
[1778006382988,67.96,81453.81,48.8,-0.00635,0.0,0.95115]
[1778006388034,67.96,81452.84,48.8,-0.00636,0.0,0.95177]
[1778006393069,67.96,81449.0,48.8,-0.00638,0.0,0.95425]
[1778006398103,67.96,81447.88,48.8,-0.00638,0.0,0.95497]
[1778006403139,67.96,81448.49,48.8,-0.00638,0.0,0.95458]
[1778006408174,67.96,81439.73,48.8,-0.00642,0.0,0.96025]
[1778006413209,67.96,81447.82,48.8,-0.00638,0.0,0.95501]
[1778006418244,67.96,81447.65,48.8,-0.00638,0.0,0.95512]
[1778006423279,67.96,81446.38,48.8,-0.00639,0.0,0.95594]
[1778006428314,67.96,81450.7,48.8,-0.00637,0.0,0.95315]
[1778006433349,67.96,81453.24,48.8,-0.00635,0.0,0.95001]
[1778006436370,67.96,81470.91,48.8,-0.00626,0.0,0.93869]
[1778006441406,67.96,81482.78,48.8,-0.0062,0.0,0.93115]
[1778006446440,67.96,81482.79,48.8,-0.0062,0.0,0.93115]
[1778006451476,67.96,81482.79,48.8,-0.0062,0.0,0.93115]
[1778006459532,67.96,81483.96,48.8,-0.0062,0.0,0.93041]
[1778006464568,67.96,81485.34,48.8,-0.00619,0.0,0.92954]
[1778006470611,67.96,81479.27,48.8,-0.00622,0.0,0.93338]
[1778006475646,67.96,81466.68,48.8,-0.00628,0.0,0.94139]
[1778006480681,67.96,81465.74,48.8,-0.00628,0.0,0.94199]
[1778006485716,67.96,81466.72,48.8,-0.00628,0.0,0.94136]
[1778006490751,67.96,81466.81,48.8,-0.00628,0.0,0.94131]
[1778006495786,67.96,81469.11,48.8,-0.00626,0.0,0.93834]
[1778006500821,67.96,81473.28,48.8,-0.00624,0.0,0.93569]
[1778006505856,67.96,81472.28,48.8,-0.00624,0.0,0.93633]
[1778006506811,67.96,81472.28,48.8,-0.00624,0.0,0.93633]
[1778006511111,67.96,81476.08,48.8,-0.00622,0.0,0.93391]
[1778006516933,67.96,81474.39,48.8,-0.00623,0.0,0.93499]
[1778006521969,67.96,81473.43,48.8,-0.00624,0.0,0.9356]
[1778006527003,67.96,81477.47,48.8,-0.00622,0.0,0.93303]
[1778006534055,67.96,81483.24,48.8,-0.00619,0.0,0.92938]
[1778006539090,67.96,81482.81,48.8,-0.00619,0.0,0.92965]
[1778006544125,67.96,81480.16,48.8,-0.0062,0.0,0.93133]
[1778006549160,67.96,81482.12,48.8,-0.0062,0.0,0.93009]
[1778006555202,67.96,81479.67,48.8,-0.0062,0.0,0.93015]
[1778006560238,67.96,81484.11,48.8,-0.00618,0.0,0.92735]
[1778006565273,67.96,81490.76,48.8,-0.00614,0.0,0.92316]
[1778006571315,67.96,81492.17,48.8,-0.00614,0.0,0.92228]
[1778006576350,67.96,81491.98,48.8,-0.00614,0.0,0.92239]
[1778006581385,67.96,81495.05,48.8,-0.00612,0.0,0.92047]
[1778006586421,67.96,81494.21,48.8,-0.00613,0.0,0.921]
[1778006591455,67.96,81498.71,48.8,-0.00611,0.0,0.91818]
[1778006596491,67.96,81498.91,48.8,-0.00611,0.0,0.91805]
[1778006601526,67.96,81496.47,48.8,-0.00612,0.0,0.91958]
[1778006606561,67.96,81497.84,48.8,-0.00611,0.0,0.91872]
[1778006611595,67.96,81496.46,48.8,-0.00611,0.0,0.91811]
[1778006617638,67.96,81496.45,48.8,-0.00611,0.0,0.91812]
[1778006620659,67.96,81513.71,48.8,-0.00603,0.0,0.90738]
[1778006625694,67.96,81514.37,48.8,-0.00602,0.0,0.90697]
[1778006630729,67.96,81528.16,48.8,-0.00596,0.0,0.89846]
[1778006635765,67.96,81530.51,48.8,-0.00595,0.0,0.89702]
[1778006640799,67.96,81533.85,48.8,-0.00593,0.0,0.89498]
[1778006645834,67.96,81527.01,48.8,-0.00596,0.0,0.89917]
[1778006650869,67.96,81527.54,48.8,-0.00596,0.0,0.89884]
[1778006655904,67.96,81527.09,48.8,-0.00596,0.0,0.89912]
[1778006660939,67.96,81516.19,48.8,-0.00601,0.0,0.90584]
[1778006665974,67.96,81516.72,48.8,-0.00601,0.0,0.90551]
[1778006672016,67.96,81515.85,48.8,-0.00601,0.0,0.90459]
[1778006677050,67.96,81515.06,48.8,-0.00601,0.0,0.90508]
[1778006682086,67.96,81515.06,48.8,-0.00601,0.0,0.90508]
[1778006687123,67.96,81516.84,48.8,-0.006,0.0,0.90398]
[1778006692155,67.96,81516.1,48.8,-0.006,0.0,0.90444]
[1778006698197,67.96,81516.09,48.8,-0.006,0.0,0.90445]
[1778006703233,67.96,81515.49,48.8,-0.00601,0.0,0.90482]
[1778006709275,67.96,81517.41,48.8,-0.006,0.0,0.90363]
[1778006714310,67.96,81517.37,48.8,-0.006,0.0,0.90366]
[1778006719533,67.96,81517.01,48.8,-0.006,0.0,0.90388]
[1778006720352,67.96,81502.66,48.8,-0.00607,0.0,0.91277]
[1778006725387,67.96,81496.38,48.8,-0.0061,0.0,0.91669]
[1778006730422,67.96,81497.11,48.8,-0.00609,0.0,0.91624]
[1778006735457,67.96,81495.29,48.8,-0.00609,0.0,0.9159]
[1778006741498,67.96,81501.64,48.8,-0.00606,0.0,0.91194]
[1778006746534,67.96,81499.78,48.8,-0.00607,0.0,0.9131]
[1778006752578,67.96,81499.83,48.8,-0.00607,0.0,0.91307]
[1778006758618,67.96,81501.16,48.8,-0.00607,0.0,0.91224]
[1778006763653,67.96,81499.92,48.8,-0.00607,0.0,0.91301]
[1778006768688,67.96,81498.56,48.8,-0.00608,0.0,0.91386]
[1778006773723,67.96,81511.32,48.8,-0.00602,0.0,0.90594]
[1778006778758,67.96,81517.87,48.8,-0.00599,0.0,0.90189]
[1778006784800,67.96,81515.55,48.8,-0.006,0.0,0.90332]
[1778006789835,67.96,81513.11,48.8,-0.00601,0.0,0.90483]
[1778006794870,67.96,81512.33,48.8,-0.006,0.0,0.90386]
[1778006799905,67.96,81514.52,48.8,-0.00599,0.0,0.9025]
[1778006805947,67.96,81514.37,48.8,-0.00599,0.0,0.9026]
[1778006810982,67.96,81510.56,48.8,-0.00601,0.0,0.90495]
[1778006816017,67.96,81510.54,48.8,-0.00601,0.0,0.90496]
[1778006821051,67.96,81511.69,48.8,-0.00601,0.0,0.90425]
[1778006826087,67.96,81517.88,48.8,-0.00598,0.0,0.90043]
[1778006831122,67.96,81518.81,48.8,-0.00597,0.0,0.89986]
[1778006837163,67.96,81516.41,48.8,-0.00598,0.0,0.90134]
[1778006842198,67.96,81516.74,48.8,-0.00598,0.0,0.90113]
[1778006847233,67.96,81508.25,48.8,-0.00602,0.0,0.90638]
[1778006852269,67.96,81498.09,48.8,-0.00606,0.0,0.91122]
[1778006857304,67.96,81504.04,48.8,-0.00603,0.0,0.90753]
[1778006863209,67.96,81504.04,48.8,-0.00603,0.0,0.90753]
[1778006868381,67.96,81517.43,48.8,-0.00597,0.0,0.89926]
[1778006873416,67.96,81516.21,48.8,-0.00598,0.0,0.90001]
[1778006878451,67.96,81517.32,48.8,-0.00597,0.0,0.89932]
[1778006883486,67.96,81524.04,48.8,-0.00594,0.0,0.8952]
[1778006888520,67.96,81528.16,48.8,-0.00592,0.0,0.89268]
[1778006893555,67.96,81528.48,48.8,-0.00592,0.0,0.89248]
[1778006898590,67.96,81531.43,48.8,-0.00591,0.0,0.89068]
[1778006903626,67.96,81543.03,48.8,-0.00585,0.0,0.88363]
[1778006908661,67.96,81547.75,48.8,-0.00583,0.0,0.88077]
[1778006914702,67.96,81547.84,48.8,-0.00582,0.0,0.87929]
[1778006919738,67.96,81553.29,48.8,-0.0058,0.0,0.876]
[1778006924773,67.96,81549.03,48.8,-0.00581,0.0,0.87857]
[1778006926195,67.96,81547.84,48.8,-0.00582,0.0,0.87929]
[1778006931828,67.96,81534.82,48.8,-0.00588,0.0,0.88718]
[1778006937189,67.96,81534.88,48.8,-0.00588,0.0,0.88714]
[1778006942909,67.96,81540.79,48.8,-0.00585,0.0,0.88355]
[1778006949958,67.96,81538.85,48.8,-0.00586,0.0,0.88473]
[1778006954993,67.96,81539.86,48.8,-0.00586,0.0,0.88411]
[1778006960031,67.96,81540.8,48.8,-0.00585,0.0,0.88354]
[1778006965067,67.96,81540.58,48.8,-0.00585,0.0,0.88368]
[1778006971109,67.96,81541.16,48.8,-0.00584,0.0,0.88189]
[1778006976143,67.96,81528.78,48.8,-0.0059,0.0,0.88941]
[1778006982185,67.96,81528.19,48.8,-0.0059,0.0,0.88977]
[1778006987221,67.96,81528.7,48.8,-0.0059,0.0,0.88946]
[1778006993263,67.96,81528.95,48.8,-0.0059,0.0,0.88931]
[1778006997393,67.96,81529.67,48.8,-0.00589,0.0,0.88887]
[1778007003334,67.96,81530.8,48.8,-0.00589,0.0,0.88818]
[1778007010382,67.96,81529.62,48.8,-0.00589,0.0,0.8889]
[1778007015418,67.96,81528.83,48.8,-0.0059,0.0,0.88938]
[1778007021459,67.96,81528.12,48.8,-0.0059,0.0,0.88982]
[1778007026495,67.96,81528.1,48.8,-0.0059,0.0,0.88983]
[1778007030523,67.96,81550.02,48.8,-0.0058,0.0,0.87654]
[1778007035557,67.96,81553.94,48.8,-0.00577,0.0,0.87276]
[1778007040593,67.96,81558.74,48.8,-0.00575,0.0,0.86989]
[1778007040988,67.96,81558.74,48.8,-0.00575,0.0,0.86989]
[1778007046635,67.96,81558.05,48.8,-0.00576,0.0,0.8703]
[1778007051671,67.96,81552.5,48.8,-0.00578,0.0,0.87363]
[1778007056706,67.96,81542.46,48.8,-0.00583,0.0,0.87967]
[1778007061741,67.96,81544.21,48.8,-0.00582,0.0,0.87862]
[1778007062013,67.96,81544.21,48.8,-0.00582,0.0,0.87862]
[1778007067783,67.96,81551.26,48.8,-0.00579,0.0,0.87437]
[1778007072818,67.96,81560.94,48.8,-0.00574,0.0,0.86857]
[1778007077853,67.96,81559.75,48.8,-0.00575,0.0,0.86928]
[1778007082888,67.96,81559.06,48.8,-0.00575,0.0,0.8697]
[1778007087923,67.96,81559.63,48.8,-0.00575,0.0,0.86936]
[1778007092958,67.96,81558.91,48.8,-0.00574,0.0,0.86837]
[1778007097993,67.96,81559.38,48.8,-0.00574,0.0,0.86809]
[1778007105042,67.96,81549.23,48.8,-0.00579,0.0,0.87417]
[1778007110077,67.96,81541.2,48.8,-0.00582,0.0,0.87901]
[1778007115112,67.96,81532.15,48.8,-0.00586,0.0,0.88448]
[1778007120148,67.96,81530.42,48.8,-0.00587,0.0,0.88553]
[1778007125183,67.96,81523.79,48.8,-0.0059,0.0,0.88957]
[1778007130221,67.96,81519.99,48.8,-0.00592,0.0,0.89189]
[1778007135256,67.96,81516.89,48.8,-0.00594,0.0,0.89379]
[1778007141298,67.96,81515.47,48.8,-0.00594,0.0,0.89466]
[1778007146333,67.96,81501.73,48.8,-0.00601,0.0,0.90311]
[1778007151368,67.96,81500.72,48.8,-0.006,0.0,0.90228]
[1778007156404,67.96,81491.24,48.8,-0.00605,0.0,0.90815]
[1778007157113,67.96,81491.24,48.8,-0.00605,0.0,0.90815]
[1778007162446,67.96,81492.53,48.8,-0.00604,0.0,0.90735]
[1778007167481,67.96,81482.09,48.8,-0.00609,0.0,0.91385]
[1778007172518,67.96,81481.41,48.8,-0.00609,0.0,0.91427]
[1778007177552,67.96,81471.59,48.8,-0.00614,0.0,0.92042]
[1778007182588,67.96,81470.89,48.8,-0.00614,0.0,0.92086]
[1778007187624,67.96,81467.34,48.8,-0.00616,0.0,0.9231]
[1778007188147,67.96,81467.34,48.8,-0.00616,0.0,0.9231]
[1778007193666,67.96,81469.94,48.8,-0.00615,0.0,0.92146]
[1778007198709,67.96,81468.03,48.8,-0.00616,0.0,0.92266]
[1778007203743,67.96,81466.97,48.8,-0.00616,0.0,0.92333]
[1778007208779,67.96,81466.95,48.8,-0.00616,0.0,0.92334]
[1778007210793,67.96,81446.93,48.8,-0.00626,0.0,0.93602]
[1778007215828,67.96,81441.19,48.8,-0.00628,0.0,0.93819]
[1778007219861,67.96,81425.3,48.8,-0.00636,0.0,0.94838]
[1778007224895,67.96,81437.29,48.8,-0.0063,0.0,0.94068]
[1778007229930,67.96,81450.25,48.8,-0.00623,0.0,0.93242]
[1778007234965,67.96,81451.2,48.8,-0.00623,0.0,0.93181]
[1778007238994,67.96,81474.32,48.8,-0.00612,0.0,0.91723]
[1778007244031,67.96,81481.55,48.8,-0.00608,0.0,0.91271]
[1778007249065,67.96,81490.06,48.8,-0.00604,0.0,0.90742]
[1778007254101,67.96,81487.44,48.8,-0.00606,0.0,0.90905]
[1778007260145,67.96,81486.17,48.8,-0.00606,0.0,0.90984]
[1778007265180,67.96,81484.6,48.8,-0.00607,0.0,0.91081]
[1778007270215,67.96,81483.54,48.8,-0.00607,0.0,0.91147]
[1778007276257,67.96,81484.82,48.8,-0.00606,0.0,0.90921]
[1778007281297,67.96,81487.05,48.8,-0.00605,0.0,0.90782]
[1778007286332,67.96,81487.41,48.8,-0.00605,0.0,0.9076]
[1778007291367,67.96,81487.81,48.8,-0.00604,0.0,0.90735]
[1778007296402,67.96,81490.62,48.8,-0.00603,0.0,0.90561]
[1778007301438,67.96,81489.93,48.8,-0.00603,0.0,0.90603]
[1778007306473,67.96,81489.98,48.8,-0.00603,0.0,0.906]
[1778007311508,67.96,81489.92,48.8,-0.00603,0.0,0.90604]
[1778007316542,67.96,81484.45,48.8,-0.00606,0.0,0.90944]
[1778007321578,67.96,81486.62,48.8,-0.00605,0.0,0.90809]
[1778007326616,67.96,81476.91,48.8,-0.0061,0.0,0.91414]
[1778007333664,67.96,81476.73,48.8,-0.00609,0.0,0.91278]
[1778007338699,67.96,81476.54,48.8,-0.00609,0.0,0.9129]
[1778007343735,67.96,81476.8,48.8,-0.00609,0.0,0.91273]
[1778007348770,67.96,81476.77,48.8,-0.00609,0.0,0.91275]
[1778007353805,67.96,81468.84,48.8,-0.00613,0.0,0.91771]
[1778007358839,67.96,81478.46,48.8,-0.00608,0.0,0.9117]
[1778007363874,67.96,81486.64,48.8,-0.00604,0.0,0.90661]
[1778007366309,67.96,81486.13,48.8,-0.00604,0.0,0.90693]
[1778007375960,67.96,81485.53,48.8,-0.00605,0.0,0.9073]
[1778007379988,67.96,81499.91,48.8,-0.00598,0.0,0.89841]
[1778007386031,67.96,81502.54,48.8,-0.00597,0.0,0.89679]
[1778007391066,67.96,81503.5,48.8,-0.00595,0.0,0.89475]
[1778007397108,67.96,81504.15,48.8,-0.00595,0.0,0.89435]
[1778007402143,67.96,81501.5,48.8,-0.00596,0.0,0.89598]
[1778007408185,67.96,81501.92,48.8,-0.00596,0.0,0.89572]
[1778007411514,67.96,81501.54,48.8,-0.00596,0.0,0.89595]
[1778007419262,67.96,81502.1,48.8,-0.00596,0.0,0.89561]
[1778007424298,67.96,81507.42,48.8,-0.00593,0.0,0.89235]
[1778007429333,67.96,81502.66,48.8,-0.00596,0.0,0.89526]
[1778007437388,67.96,81500.3,48.8,-0.00597,0.0,0.89671]
[1778007442428,67.96,81501.24,48.8,-0.00596,0.0,0.89614]
[1778007447463,67.96,81501.2,48.8,-0.00596,0.0,0.89616]
[1778007454512,67.96,81501.34,48.8,-0.00595,0.0,0.89462]
[1778007459547,67.96,81501.28,48.8,-0.00595,0.0,0.89466]
[1778007464582,67.96,81500.62,48.8,-0.00596,0.0,0.89506]
[1778007466601,67.96,81516.94,48.8,-0.00588,0.0,0.88509]
[1778007471636,67.96,81528.75,48.8,-0.00582,0.0,0.87793]
[1778007476671,67.96,81526.95,48.8,-0.00583,0.0,0.87902]
[1778007483245,67.96,81518.1,48.8,-0.00587,0.0,0.88439]
[1778007488754,67.96,81506.54,48.8,-0.00593,0.0,0.89143]
[1778007493790,67.96,81505.57,48.8,-0.00593,0.0,0.89203]
[1778007499831,67.96,81505.85,48.8,-0.00593,0.0,0.89186]
[1778007507888,67.96,81508.1,48.8,-0.00592,0.0,0.89048]
[1778007512922,67.96,81515.94,48.8,-0.00587,0.0,0.88426]
[1778007517958,67.96,81516.64,48.8,-0.00587,0.0,0.88383]
[1778007522992,67.96,81516.24,48.8,-0.00587,0.0,0.88408]
[1778007528028,67.96,81516.78,48.8,-0.00587,0.0,0.88375]
[1778007533063,67.96,81516.29,48.8,-0.00587,0.0,0.88405]
[1778007538098,67.96,81517.96,48.8,-0.00587,0.0,0.88303]
[1778007543133,67.96,81519.35,48.8,-0.00586,0.0,0.88219]
[1778007548167,67.96,81519.09,48.8,-0.00586,0.0,0.88235]
[1778007553203,67.96,81512.22,48.8,-0.00589,0.0,0.88652]
[1778007558238,67.96,81514.19,48.8,-0.00588,0.0,0.88532]
[1778007563273,67.96,81514.27,48.8,-0.00588,0.0,0.88527]
[1778007569315,67.96,81514.42,48.8,-0.00588,0.0,0.88518]
[1778007574351,67.96,81514.48,48.8,-0.00587,0.0,0.8837]
[1778007579386,67.96,81519.05,48.8,-0.00585,0.0,0.88093]
[1778007584420,67.96,81519.02,48.8,-0.00585,0.0,0.88095]
[1778007589458,67.96,81519.69,48.8,-0.00585,0.0,0.88054]
[1778007594493,67.96,81513.74,48.8,-0.00588,0.0,0.88415]
[1778007599528,67.96,81516.41,48.8,-0.00586,0.0,0.88253]
[1778007599569,67.96,81516.41,48.8,-0.00586,0.0,0.88253]
[1778007605571,67.96,81512.46,48.8,-0.00588,0.0,0.88493]
[1778007610606,67.96,81508.28,48.8,-0.0059,0.0,0.88748]
[1778007616649,67.96,81508.25,48.8,-0.0059,0.0,0.8875]
[1778007623698,67.96,81510.76,48.8,-0.00589,0.0,0.88597]
[1778007628733,67.96,81511.57,48.8,-0.00589,0.0,0.88547]
[1778007634775,67.96,81509.79,48.8,-0.00588,0.0,0.88511]
[1778007639810,67.96,81512.71,48.8,-0.00587,0.0,0.88334]
[1778007644845,67.96,81512.38,48.8,-0.00587,0.0,0.88354]
[1778007649881,67.96,81513.16,48.8,-0.00587,0.0,0.88307]
[1778007654916,67.96,81519.1,48.8,-0.00584,0.0,0.87946]
[1778007659950,67.96,81519.69,48.8,-0.00584,0.0,0.87911]
[1778007664986,67.96,81518.41,48.8,-0.00584,0.0,0.87988]
[1778007670022,67.96,81511.72,48.8,-0.00588,0.0,0.88394]
[1778007675057,67.96,81509.86,48.8,-0.00588,0.0,0.88507]
[1778007675647,67.96,81509.86,48.8,-0.00588,0.0,0.88507]
[1778007676064,67.96,81510.36,48.8,-0.00588,0.0,0.88477]
[1778007681100,67.96,81500.47,48.8,-0.00593,0.0,0.8908]
[1778007686134,67.96,81490.37,48.8,-0.00598,0.0,0.897]
[1778007691170,67.96,81490.68,48.8,-0.00596,0.0,0.89535]
[1778007698219,67.96,81494.25,48.8,-0.00595,0.0,0.89316]
[1778007703254,67.96,81493.98,48.8,-0.00595,0.0,0.89333]
[1778007708289,67.96,81492.4,48.8,-0.00596,0.0,0.8943]
[1778007713331,67.96,81491.46,48.8,-0.00596,0.0,0.89487]
[1778007718366,67.96,81488.11,48.8,-0.00598,0.0,0.89694]
[1778007723400,67.96,81489.15,48.8,-0.00597,0.0,0.89629]
[1778007728436,67.96,81485.67,48.8,-0.00599,0.0,0.89844]
[1778007734477,67.96,81485.94,48.8,-0.00599,0.0,0.89827]
[1778007740520,67.96,81486.01,48.8,-0.00599,0.0,0.89823]
[1778007741335,67.96,81486.01,48.8,-0.00599,0.0,0.89823]
[1778007741527,67.96,81485.97,48.8,-0.00599,0.0,0.89825]
[1778007746567,67.96,81486.07,48.8,-0.00599,0.0,0.89819]
[1778007751602,67.96,81486.12,48.8,-0.00598,0.0,0.8967]
[1778007756636,67.96,81486.17,48.8,-0.00598,0.0,0.89667]
[1778007759199,67.96,81485.95,48.8,-0.00598,0.0,0.89681]
[1778007759658,67.96,81485.98,48.8,-0.00598,0.0,0.89679]
[1778007764693,67.96,81488.96,48.8,-0.00596,0.0,0.89496]
[1778007769729,67.96,81488.27,48.8,-0.00597,0.0,0.89538]
[1778007774764,67.96,81487.36,48.8,-0.00597,0.0,0.89594]
[1778007780806,67.96,81487.57,48.8,-0.00597,0.0,0.89581]
[1778007785841,67.96,81487.97,48.8,-0.00597,0.0,0.89556]
[1778007790876,67.96,81479.74,48.8,-0.00601,0.0,0.90064]
[1778007795911,67.96,81481.93,48.8,-0.006,0.0,0.89929]
[1778007800946,67.96,81482.52,48.8,-0.00599,0.0,0.89892]
[1778007805981,67.96,81482.69,48.8,-0.00599,0.0,0.89882]
[1778007811016,67.96,81478.86,48.8,-0.006,0.0,0.89972]
[1778007816051,67.96,81478.27,48.8,-0.006,0.0,0.90008]
[1778007821086,67.96,81478.25,48.8,-0.006,0.0,0.9001]
[1778007826125,67.96,81478.51,48.8,-0.006,0.0,0.89994]
[1778007831160,67.96,81479.74,48.8,-0.006,0.0,0.89918]
[1778007836194,67.96,81478.18,48.8,-0.006,0.0,0.90014]
[1778007841230,67.96,81478.34,48.8,-0.006,0.0,0.90004]
[1778007846265,67.96,81479.03,48.8,-0.006,0.0,0.89961]
[1778007851300,67.96,81481.55,48.8,-0.00599,0.0,0.89806]
[1778007856335,67.96,81481.6,48.8,-0.00599,0.0,0.89803]
[1778007861369,67.96,81481.55,48.8,-0.00599,0.0,0.89806]
[1778007867411,67.96,81490.25,48.8,-0.00595,0.0,0.89271]
[1778007872447,67.96,81490.72,48.8,-0.00594,0.0,0.89097]
[1778007877482,67.96,81491.02,48.8,-0.00593,0.0,0.89078]
[1778007882516,67.96,81485.42,48.8,-0.00596,0.0,0.89422]
[1778007887552,67.96,81479.47,48.8,-0.00599,0.0,0.89788]
[1778007892586,67.96,81478.24,48.8,-0.00599,0.0,0.89864]
[1778007897621,67.96,81476.91,48.8,-0.006,0.0,0.89946]
[1778007902663,67.96,81466.15,48.8,-0.00605,0.0,0.90613]
[1778007907698,67.96,81463.94,48.8,-0.00606,0.0,0.9075]
[1778007912733,67.96,81469.84,48.8,-0.00603,0.0,0.90384]
[1778007918775,67.96,81471.14,48.8,-0.00603,0.0,0.90303]
[1778007923811,67.96,81470.43,48.8,-0.00603,0.0,0.90347]
[1778007928846,67.96,81474.41,48.8,-0.00601,0.0,0.90101]
[1778007931868,67.96,81488.67,48.8,-0.00594,0.0,0.89077]
[1778007936905,67.96,81488.93,48.8,-0.00594,0.0,0.89061]
[1778007942947,67.96,81487.54,48.8,-0.00594,0.0,0.89146]
[1778007947981,67.96,81486.52,48.8,-0.00595,0.0,0.89209]
[1778007953017,67.96,81485.41,48.8,-0.00595,0.0,0.89277]
[1778007958054,67.96,81467.13,48.8,-0.00604,0.0,0.90405]
[1778007963090,67.96,81459.95,48.8,-0.00607,0.0,0.90851]
[1778007968125,67.96,81461.55,48.8,-0.00606,0.0,0.90752]
[1778007974167,67.96,81461.97,48.8,-0.00606,0.0,0.90726]
[1778007979202,67.96,81467.95,48.8,-0.00603,0.0,0.90354]
[1778007984237,67.96,81468.85,48.8,-0.00603,0.0,0.90298]
[1778007989276,67.96,81478.81,48.8,-0.00598,0.0,0.89683]
[1778007994312,67.96,81482.84,48.8,-0.00595,0.0,0.89289]
[1778007999347,67.96,81484.54,48.8,-0.00595,0.0,0.89185]
[1778008004382,67.96,81482.86,48.8,-0.00595,0.0,0.89288]
[1778008009417,67.96,81482.94,48.8,-0.00595,0.0,0.89283]
[1778008014452,67.96,81482.94,48.8,-0.00595,0.0,0.89283]
[1778008019487,67.96,81482.03,48.8,-0.00596,0.0,0.89339]
[1778008024522,67.96,81481.62,48.8,-0.00596,0.0,0.89364]
[1778008029558,67.96,81482.58,48.8,-0.00596,0.0,0.89305]
[1778008035600,67.96,81482.16,48.8,-0.00596,0.0,0.89331]
[1778008040635,67.96,81483.99,48.8,-0.00595,0.0,0.89219]
[1778008045670,67.96,81483.22,48.8,-0.00595,0.0,0.89266]
[1778008050705,67.96,81483.54,48.8,-0.00595,0.0,0.89246]
[1778008055740,67.96,81482.56,48.8,-0.00595,0.0,0.89161]
[1778008060775,67.96,81482.63,48.8,-0.00595,0.0,0.89157]
[1778008065810,67.96,81482.46,48.8,-0.00595,0.0,0.89167]
[1778008072859,67.96,81482.25,48.8,-0.00595,0.0,0.8918]
[1778008077893,67.96,81484.94,48.8,-0.00593,0.0,0.89015]
[1778008082929,67.96,81480.05,48.8,-0.00596,0.0,0.89315]
[1778008093000,67.96,81480.05,48.8,-0.00596,0.0,0.89315]
[1778008098036,67.96,81463.65,48.8,-0.00604,0.0,0.90327]
[1778008103070,67.96,81462.33,48.8,-0.00604,0.0,0.90409]
[1778008108106,67.96,81456.65,48.8,-0.00607,0.0,0.90762]
[1778008113141,67.96,81458.93,48.8,-0.00605,0.0,0.90473]
[1778008118176,67.96,81459.72,48.8,-0.00604,0.0,0.90424]
[1778008123211,67.96,81457.04,48.8,-0.00606,0.0,0.90591]
[1778008128246,67.96,81461.0,48.8,-0.00604,0.0,0.90345]
[1778008133281,67.96,81459.74,48.8,-0.00604,0.0,0.90423]
[1778008138315,67.96,81457.37,48.8,-0.00606,0.0,0.9057]
[1778008143350,67.96,81457.57,48.8,-0.00605,0.0,0.90558]
[1778008148386,67.96,81464.12,48.8,-0.00602,0.0,0.90151]
[1778008153421,67.96,81464.74,48.8,-0.00602,0.0,0.90113]
[1778008158456,67.96,81467.2,48.8,-0.00601,0.0,0.89961]
[1778008163494,67.96,81475.23,48.8,-0.00597,0.0,0.89466]
[1778008168529,67.96,81478.4,48.8,-0.00596,0.0,0.89271]
[1778008179605,67.96,81478.0,48.8,-0.00595,0.0,0.8915]
[1778008185648,67.96,81478.09,48.8,-0.00595,0.0,0.89144]
[1778008190683,67.96,81478.49,48.8,-0.00595,0.0,0.8912]
[1778008195718,67.96,81480.64,48.8,-0.00594,0.0,0.88988]
[1778008200753,67.96,81479.29,48.8,-0.00594,0.0,0.89071]
[1778008205789,67.96,81478.73,48.8,-0.00595,0.0,0.89105]
[1778008214852,67.96,81478.88,48.8,-0.00594,0.0,0.89096]
[1778008219886,67.96,81479.14,48.8,-0.00594,0.0,0.8908]
[1778008224922,67.96,81478.11,48.8,-0.00595,0.0,0.89143]
[1778008229958,67.96,81475.27,48.8,-0.00596,0.0,0.89317]
[1778008234993,67.96,81475.94,48.8,-0.00595,0.0,0.89131]
[1778008240030,67.96,81476.43,48.8,-0.00595,0.0,0.89101]
[1778008245065,67.96,81477.41,48.8,-0.00594,0.0,0.89041]
[1778008250100,67.96,81476.05,48.8,-0.00595,0.0,0.89124]
[1778008255135,67.96,81475.64,48.8,-0.00595,0.0,0.89149]
[1778008260170,67.96,81478.25,48.8,-0.00594,0.0,0.88989]
[1778008265205,67.96,81478.28,48.8,-0.00594,0.0,0.88987]
[1778008270240,67.96,81478.59,48.8,-0.00594,0.0,0.88968]
[1778008275275,67.96,81479.48,48.8,-0.00593,0.0,0.88914]
[1778008283331,67.96,81480.5,48.8,-0.00593,0.0,0.88851]
[1778008288366,67.96,81478.48,48.8,-0.00594,0.0,0.88975]
[1778008296423,67.96,81477.71,48.8,-0.00593,0.0,0.88877]
[1778008303471,67.96,81477.18,48.8,-0.00593,0.0,0.88909]
[1778008308506,67.96,81479.58,48.8,-0.00592,0.0,0.88762]
[1778008313541,67.96,81458.92,48.8,-0.00602,0.0,0.90033]
[1778008318576,67.96,81455.41,48.8,-0.00604,0.0,0.90251]
[1778008323611,67.96,81463.12,48.8,-0.006,0.0,0.89774]
[1778008328647,67.96,81463.36,48.8,-0.006,0.0,0.89759]
[1778008333683,67.96,81447.26,48.8,-0.00608,0.0,0.90758]
[1778008338719,67.96,81446.54,48.8,-0.00608,0.0,0.90803]
[1778008343754,67.96,81437.94,48.8,-0.00612,0.0,0.9134]
[1778008348789,67.96,81435.29,48.8,-0.00613,0.0,0.91506]
[1778008355838,67.96,81432.77,48.8,-0.00614,0.0,0.91516]
[1778008360873,67.96,81431.22,48.8,-0.00614,0.0,0.91613]
[1778008365908,67.96,81431.22,48.8,-0.00614,0.0,0.91613]
[1778008372956,67.96,81429.94,48.8,-0.00615,0.0,0.91694]
[1778008377992,67.96,81412.67,48.8,-0.00623,0.0,0.92785]
[1778008383027,67.96,81429.28,48.8,-0.00615,0.0,0.91735]
[1778008388061,67.96,81424.94,48.8,-0.00617,0.0,0.92009]
[1778008393097,67.96,81423.56,48.8,-0.00618,0.0,0.92096]
[1778008398131,67.96,81423.71,48.8,-0.00618,0.0,0.92086]
[1778008403167,67.96,81429.0,48.8,-0.00615,0.0,0.91753]
[1778008408202,67.96,81429.83,48.8,-0.00615,0.0,0.91701]
[1778008413237,67.96,81429.35,48.8,-0.00614,0.0,0.91582]
[1778008418272,67.96,81429.52,48.8,-0.00614,0.0,0.91572]
[1778008420286,67.96,81446.12,48.8,-0.00606,0.0,0.90534]
[1778008425321,67.96,81443.65,48.8,-0.00607,0.0,0.90687]
[1778008430356,67.96,81445.84,48.8,-0.00606,0.0,0.90551]
[1778008435390,67.96,81448.12,48.8,-0.00605,0.0,0.90409]
[1778008440426,67.96,81454.31,48.8,-0.00602,0.0,0.90025]
[1778008445462,67.96,81450.64,48.8,-0.00604,0.0,0.90253]
[1778008450497,67.96,81441.44,48.8,-0.00608,0.0,0.90825]
[1778008455532,67.96,81439.29,48.8,-0.00609,0.0,0.9096]
[1778008460567,67.96,81439.38,48.8,-0.00609,0.0,0.90954]
[1778008465603,67.96,81439.75,48.8,-0.00609,0.0,0.90931]
[1778008470637,67.96,81439.58,48.8,-0.00609,0.0,0.90941]
[1778008475673,67.96,81437.38,48.8,-0.00609,0.0,0.90931]
[1778008482722,67.96,81437.8,48.8,-0.00609,0.0,0.90905]
[1778008487757,67.96,81450.39,48.8,-0.00603,0.0,0.90121]
[1778008492792,67.96,81449.78,48.8,-0.00603,0.0,0.90159]
[1778008497827,67.96,81451.12,48.8,-0.00603,0.0,0.90076]
[1778008502862,67.96,81465.64,48.8,-0.00596,0.0,0.8918]
[1778008507897,67.96,81474.07,48.8,-0.00592,0.0,0.88664]
[1778008512932,67.96,81457.71,48.8,-0.006,0.0,0.89669]
[1778008517967,67.96,81456.13,48.8,-0.006,0.0,0.89766]
[1778008524009,67.96,81456.87,48.8,-0.006,0.0,0.8972]
[1778008529046,67.96,81444.99,48.8,-0.00606,0.0,0.90457]
[1778008534082,67.96,81445.49,48.8,-0.00605,0.0,0.90278]
[1778008539117,67.96,81445.59,48.8,-0.00605,0.0,0.90272]
[1778008544151,67.96,81445.7,48.8,-0.00604,0.0,0.90265]
[1778008549187,67.96,81446.52,48.8,-0.00604,0.0,0.90214]
[1778008554222,67.96,81445.71,48.8,-0.00604,0.0,0.90265]
[1778008559263,67.96,81433.53,48.8,-0.0061,0.0,0.91024]
[1778008564298,67.96,81433.0,48.8,-0.00611,0.0,0.91057]
[1778008569333,67.96,81437.1,48.8,-0.00609,0.0,0.90801]
[1778008574368,67.96,81441.79,48.8,-0.00606,0.0,0.90508]
[1778008579403,67.96,81445.04,48.8,-0.00605,0.0,0.90306]
[1778008584439,67.96,81444.25,48.8,-0.00605,0.0,0.90355]
[1778008589474,67.96,81444.31,48.8,-0.00605,0.0,0.90352]
[1778008594510,67.96,81443.93,48.8,-0.00604,0.0,0.90228]
[1778008599546,67.96,81446.39,48.8,-0.00603,0.0,0.90075]
[1778008604580,67.96,81446.9,48.8,-0.00603,0.0,0.90044]
[1778008610624,67.96,81456.6,48.8,-0.00598,0.0,0.89444]
[1778008615660,67.96,81467.9,48.8,-0.00593,0.0,0.8875]
[1778008620695,67.96,81476.78,48.8,-0.00589,0.0,0.88208]
[1778008623716,67.96,81492.03,48.8,-0.00582,0.0,0.87284]
[1778008628751,67.96,81506.03,48.8,-0.00575,0.0,0.86442]
[1778008634793,67.96,81511.27,48.8,-0.00573,0.0,0.86129]
[1778008641842,67.96,81511.39,48.8,-0.00573,0.0,0.86122]
[1778008646878,67.96,81509.77,48.8,-0.00574,0.0,0.86219]
[1778008651913,67.96,81509.82,48.8,-0.00573,0.0,0.86074]
[1778008656949,67.96,81517.36,48.8,-0.00569,0.0,0.85625]
[1778008660550,67.96,81541.19,48.8,-0.00559,0.0,0.8422]
[1778008669033,67.96,81544.0,48.8,-0.00557,0.0,0.84056]
[1778008675074,67.96,81542.86,48.8,-0.00558,0.0,0.84122]
[1778008680115,67.96,81548.75,48.8,-0.00555,0.0,0.83778]
[1778008685150,67.96,81546.76,48.8,-0.00556,0.0,0.83894]
[1778008690185,67.96,81561.97,48.8,-0.00549,0.0,0.83011]
[1778008695220,67.96,81559.18,48.8,-0.00551,0.0,0.83172]
[1778008700254,67.96,81548.69,48.8,-0.00555,0.0,0.83782]
[1778008702269,67.96,81531.72,48.8,-0.00563,0.0,0.84776]
[1778008707304,67.96,81527.32,48.8,-0.00565,0.0,0.85035]
[1778008712339,67.96,81526.47,48.8,-0.00564,0.0,0.84944]
[1778008717375,67.96,81522.21,48.8,-0.00566,0.0,0.85196]
[1778008722409,67.96,81520.58,48.8,-0.00567,0.0,0.85292]
[1778008727449,67.96,81518.71,48.8,-0.00568,0.0,0.85403]
[1778008732484,67.96,81515.63,48.8,-0.00569,0.0,0.85586]
[1778008737519,67.96,81515.49,48.8,-0.00569,0.0,0.85594]
[1778008742554,67.96,81517.81,48.8,-0.00568,0.0,0.85456]
[1778008747589,67.96,81523.35,48.8,-0.00566,0.0,0.85128]
[1778008752626,67.96,81523.33,48.8,-0.00566,0.0,0.8513]
[1778008757662,67.96,81524.2,48.8,-0.00565,0.0,0.85078]
[1778008762697,67.96,81524.54,48.8,-0.00565,0.0,0.85058]
[1778008767732,67.96,81536.14,48.8,-0.0056,0.0,0.84376]
[1778008772767,67.96,81537.24,48.8,-0.00559,0.0,0.84171]
[1778008777802,67.96,81535.76,48.8,-0.00559,0.0,0.84258]
[1778008782840,67.96,81550.45,48.8,-0.00553,0.0,0.83401]
[1778008787875,67.96,81551.77,48.8,-0.00552,0.0,0.83324]
[1778008792909,67.96,81550.52,48.8,-0.00553,0.0,0.83397]
[1778008797944,67.96,81549.12,48.8,-0.00553,0.0,0.83478]
[1778008802980,67.96,81552.41,48.8,-0.00552,0.0,0.83287]
[1778008808015,67.96,81550.1,48.8,-0.00553,0.0,0.83421]
[1778008813050,67.96,81539.1,48.8,-0.00558,0.0,0.84062]
[1778008819092,67.96,81536.69,48.8,-0.00559,0.0,0.84203]
[1778008824127,67.96,81535.72,48.8,-0.00559,0.0,0.8426]
[1778008829162,67.96,81536.36,48.8,-0.00559,0.0,0.84222]
[1778008834196,67.96,81535.71,48.8,-0.00558,0.0,0.8412]
[1778008839232,67.96,81535.5,48.8,-0.00558,0.0,0.84133]
[1778008844267,67.96,81539.71,48.8,-0.00557,0.0,0.83886]
[1778008849302,67.96,81548.73,48.8,-0.00553,0.0,0.83361]
[1778008855344,67.96,81549.49,48.8,-0.00552,0.0,0.83317]
[1778008860383,67.96,81543.11,48.8,-0.00555,0.0,0.83688]
[1778008865419,67.96,81544.43,48.8,-0.00554,0.0,0.83611]
[1778008870479,67.96,81545.26,48.8,-0.00554,0.0,0.83563]
[1778008875626,67.96,81553.59,48.8,-0.0055,0.0,0.83079]
[1778008881556,67.96,81544.89,48.8,-0.00554,0.0,0.83585]
[1778008886590,67.96,81546.63,48.8,-0.00553,0.0,0.83483]
[1778008891626,67.96,81551.58,48.8,-0.0055,0.0,0.83057]
[1778008896661,67.96,81550.24,48.8,-0.00551,0.0,0.83135]
[1778008901695,67.96,81549.85,48.8,-0.00551,0.0,0.83157]
[1778008906731,67.96,81549.55,48.8,-0.00551,0.0,0.83175]
[1778008911766,67.96,81550.18,48.8,-0.00551,0.0,0.83138]
[1778008917808,67.96,81550.12,48.8,-0.00551,0.0,0.83142]
[1778008922843,67.96,81550.47,48.8,-0.00551,0.0,0.83121]
[1778008927878,67.96,81550.27,48.8,-0.00551,0.0,0.83133]
[1778008932913,67.96,81551.51,48.8,-0.0055,0.0,0.83061]
[1778008937948,67.96,81555.46,48.8,-0.00549,0.0,0.82833]
[1778008942983,67.96,81553.43,48.8,-0.0055,0.0,0.8295]
[1778008948020,67.96,81552.81,48.8,-0.0055,0.0,0.82986]
[1778008954062,67.96,81554.17,48.8,-0.00548,0.0,0.82768]
[1778008959097,67.96,81556.49,48.8,-0.00547,0.0,0.82635]
[1778008964132,67.96,81556.65,48.8,-0.00547,0.0,0.82625]
[1778008969166,67.96,81559.86,48.8,-0.00546,0.0,0.8244]
[1778008974201,67.96,81566.18,48.8,-0.00543,0.0,0.82078]
[1778008976215,67.96,81550.41,48.8,-0.0055,0.0,0.82986]
[1778008981251,67.96,81548.89,48.8,-0.00551,0.0,0.83074]
[1778008986286,67.96,81547.18,48.8,-0.00551,0.0,0.83173]
[1778008990314,67.96,81532.31,48.8,-0.00558,0.0,0.84039]
[1778008995349,67.96,81533.93,48.8,-0.00557,0.0,0.83944]
[1778009000384,67.96,81532.83,48.8,-0.00558,0.0,0.84008]
[1778009005422,67.96,81532.39,48.8,-0.00558,0.0,0.84034]
[1778009010456,67.96,81535.05,48.8,-0.00557,0.0,0.83879]
[1778009015492,67.96,81533.38,48.8,-0.00557,0.0,0.83836]
[1778009020527,67.96,81522.08,48.8,-0.00562,0.0,0.84498]
[1778009026569,67.96,81519.47,48.8,-0.00563,0.0,0.84652]
[1778009031604,67.96,81521.3,48.8,-0.00562,0.0,0.84544]
[1778009036639,67.96,81528.06,48.8,-0.00559,0.0,0.84147]
[1778009041674,67.96,81527.69,48.8,-0.00559,0.0,0.84169]
[1778009046709,67.96,81528.51,48.8,-0.00559,0.0,0.84121]
[1778009052752,67.96,81527.97,48.8,-0.00559,0.0,0.84153]
[1778009057787,67.96,81532.92,48.8,-0.00557,0.0,0.83863]
[1778009063829,67.96,81535.12,48.8,-0.00556,0.0,0.83735]
[1778009068864,67.96,81535.15,48.8,-0.00556,0.0,0.83733]
[1778009073899,67.96,81542.88,48.8,-0.00552,0.0,0.83144]
[1778009078934,67.96,81546.8,48.8,-0.0055,0.0,0.82917]
[1778009083969,67.96,81548.69,48.8,-0.00549,0.0,0.82808]
[1778009089003,67.96,81546.7,48.8,-0.0055,0.0,0.82923]
[1778009094039,67.96,81559.84,48.8,-0.00544,0.0,0.82165]
[1778009100081,67.96,81558.87,48.8,-0.00545,0.0,0.82221]
[1778009105116,67.96,81558.19,48.8,-0.00545,0.0,0.8226]
[1778009114179,67.96,81558.36,48.8,-0.00545,0.0,0.8225]
[1778009119213,67.96,81558.42,48.8,-0.00545,0.0,0.82247]
[1778009126263,67.96,81559.03,48.8,-0.00544,0.0,0.82212]
[1778009131299,67.96,81562.4,48.8,-0.00542,0.0,0.81881]
[1778009136334,67.96,81561.39,48.8,-0.00543,0.0,0.81939]
[1778009143383,67.96,81560.09,48.8,-0.00543,0.0,0.82013]
[1778009148418,67.96,81559.81,48.8,-0.00543,0.0,0.82029]
[1778009154460,67.96,81552.75,48.8,-0.00546,0.0,0.82435]
[1778009159495,67.96,81551.09,48.8,-0.00547,0.0,0.8253]
[1778009164530,67.96,81539.7,48.8,-0.00552,0.0,0.83189]
[1778009169564,67.96,81538.52,48.8,-0.00553,0.0,0.83258]
[1778009174600,67.96,81540.63,48.8,-0.00552,0.0,0.83135]
[1778009178627,67.96,81555.17,48.8,-0.00545,0.0,0.82296]
[1778009183664,67.96,81552.7,48.8,-0.00546,0.0,0.82438]
[1778009188699,67.96,81553.67,48.8,-0.00546,0.0,0.82382]
[1778009193734,67.96,81558.0,48.8,-0.00543,0.0,0.81995]
[1778009198769,67.96,81558.4,48.8,-0.00543,0.0,0.81972]
[1778009203804,67.96,81559.94,48.8,-0.00542,0.0,0.81884]
[1778009208838,67.96,81572.4,48.8,-0.00537,0.0,0.81173]
[1778009213873,67.96,81574.83,48.8,-0.00536,0.0,0.81035]
[1778009218909,67.96,81574.42,48.8,-0.00536,0.0,0.81058]
[1778009223944,67.96,81569.93,48.8,-0.00538,0.0,0.81314]
[1778009228979,67.96,81567.7,48.8,-0.00539,0.0,0.81441]
[1778009234016,67.96,81569.5,48.8,-0.00538,0.0,0.81338]
[1778009239051,67.96,81572.61,48.8,-0.00537,0.0,0.81161]
[1778009244125,67.96,81572.04,48.8,-0.00537,0.0,0.81194]
[1778009249161,67.96,81572.73,48.8,-0.00537,0.0,0.81154]
[1778009254196,67.96,81572.41,48.8,-0.00536,0.0,0.81036]
[1778009259230,67.96,81572.25,48.8,-0.00536,0.0,0.81045]
[1778009264266,67.96,81574.3,48.8,-0.00535,0.0,0.80929]
[1778009269300,67.96,81569.02,48.8,-0.00537,0.0,0.81228]
[1778009272119,67.96,81569.0,48.8,-0.00537,0.0,0.8123]
[1778009272213,67.96,81569.0,48.8,-0.00537,0.0,0.8123]
[1778009277357,67.96,81570.26,48.8,-0.00537,0.0,0.81158]
[1778009282391,67.96,81571.1,48.8,-0.00537,0.0,0.8111]
[1778009283325,67.96,81571.1,48.8,-0.00537,0.0,0.8111]
[1778009283420,67.96,81571.1,48.8,-0.00537,0.0,0.8111]
[1778009288434,67.96,81570.68,48.8,-0.00537,0.0,0.81134]
[1778009293469,67.96,81573.78,48.8,-0.00535,0.0,0.80958]
[1778009298504,67.96,81573.81,48.8,-0.00535,0.0,0.80956]
[1778009303538,67.96,81571.62,48.8,-0.00536,0.0,0.81081]
[1778009308574,67.96,81571.82,48.8,-0.00536,0.0,0.81069]
[1778009313609,67.96,81572.09,48.8,-0.00535,0.0,0.80917]
[1778009318644,67.96,81574.06,48.8,-0.00534,0.0,0.80806]
[1778009323678,67.96,81572.48,48.8,-0.00535,0.0,0.80895]
[1778009328713,67.96,81574.41,48.8,-0.00534,0.0,0.80786]
[1778009333749,67.96,81574.65,48.8,-0.00534,0.0,0.80772]
[1778009338784,67.96,81562.48,48.8,-0.00539,0.0,0.81464]
[1778009344826,67.96,81562.93,48.8,-0.00539,0.0,0.81438]
[1778009349862,67.96,81562.68,48.8,-0.00539,0.0,0.81452]
[1778009354896,67.96,81562.1,48.8,-0.0054,0.0,0.81485]
[1778009359932,67.96,81551.9,48.8,-0.00544,0.0,0.82069]
[1778009364967,67.96,81547.4,48.8,-0.00546,0.0,0.82328]
[1778009370007,67.96,81536.74,48.8,-0.00551,0.0,0.82943]
[1778009375037,67.96,81540.32,48.8,-0.00548,0.0,0.82597]
[1778009380072,67.96,81539.54,48.8,-0.00549,0.0,0.82642]
[1778009385107,67.96,81542.73,48.8,-0.00547,0.0,0.82458]
[1778009390143,67.96,81543.37,48.8,-0.00547,0.0,0.82421]
[1778009395177,67.96,81545.96,48.8,-0.00546,0.0,0.82272]
[1778009400223,67.96,81530.59,48.8,-0.00552,0.0,0.8316]
[1778009402231,67.96,81515.09,48.8,-0.00559,0.0,0.84065]
[1778009407267,67.96,81517.5,48.8,-0.00558,0.0,0.83923]
[1778009412301,67.96,81522.07,48.8,-0.00556,0.0,0.83656]
[1778009417337,67.96,81522.11,48.8,-0.00556,0.0,0.83654]
[1778009423379,67.96,81522.95,48.8,-0.00556,0.0,0.83605]
[1778009428422,67.96,81531.8,48.8,-0.00552,0.0,0.8309]
[1778009433457,67.96,81542.34,48.8,-0.00546,0.0,0.82342]
[1778009438494,67.96,81536.41,48.8,-0.00549,0.0,0.82684]
[1778009443529,67.96,81539.39,48.8,-0.00548,0.0,0.82512]
[1778009448565,67.96,81536.77,48.8,-0.00549,0.0,0.82663]
[1778009454606,67.96,81536.22,48.8,-0.00549,0.0,0.82695]
[1778009459641,67.96,81541.27,48.8,-0.00547,0.0,0.82404]
[1778009464677,67.96,81541.92,48.8,-0.00547,0.0,0.82366]
[1778009470723,67.96,81546.68,48.8,-0.00544,0.0,0.82092]
[1778009475758,67.96,81557.6,48.8,-0.0054,0.0,0.81467]
[1778009480793,67.96,81558.19,48.8,-0.00539,0.0,0.81434]
[1778009485828,67.96,81559.62,48.8,-0.00539,0.0,0.81352]
[1778009490863,67.96,81559.53,48.8,-0.00539,0.0,0.81357]
[1778009495898,67.96,81562.4,48.8,-0.00537,0.0,0.81057]
[1778009500933,67.96,81562.42,48.8,-0.00537,0.0,0.81056]
[1778009505967,67.96,81563.21,48.8,-0.00536,0.0,0.81011]
[1778009511005,67.96,81560.35,48.8,-0.00538,0.0,0.81173]
[1778009516040,67.96,81564.24,48.8,-0.00536,0.0,0.80952]
[1778009521085,67.96,81562.12,48.8,-0.00537,0.0,0.81073]
[1778009526119,67.96,81564.29,48.8,-0.00536,0.0,0.80949]
[1778009531154,67.96,81563.39,48.8,-0.00536,0.0,0.81]
[1778009536189,67.96,81563.71,48.8,-0.00536,0.0,0.80982]
[1778009541224,67.96,81563.98,48.8,-0.00536,0.0,0.80967]
[1778009546259,67.96,81563.63,48.8,-0.00536,0.0,0.80987]
[1778009551294,67.96,81564.0,48.8,-0.00535,0.0,0.80829]
[1778009556328,67.96,81563.79,48.8,-0.00535,0.0,0.80841]
[1778009561363,67.96,81576.9,48.8,-0.0053,0.0,0.801]
[1778009566399,67.96,81577.07,48.8,-0.0053,0.0,0.80091]
[1778009571434,67.96,81576.85,48.8,-0.0053,0.0,0.80103]
[1778009576469,67.96,81579.04,48.8,-0.00529,0.0,0.7998]
[1778009581504,67.96,81575.2,48.8,-0.0053,0.0,0.80196]
[1778009586539,67.96,81572.07,48.8,-0.00532,0.0,0.80373]
[1778009591574,67.96,81572.68,48.8,-0.00532,0.0,0.80338]
[1778009596610,67.96,81561.87,48.8,-0.00536,0.0,0.8095]
[1778009601645,67.96,81572.45,48.8,-0.00532,0.0,0.80351]
[1778009606679,67.96,81574.27,48.8,-0.00531,0.0,0.80248]
[1778009611716,67.96,81575.24,48.8,-0.0053,0.0,0.80058]
[1778009617760,67.96,81577.6,48.8,-0.00529,0.0,0.79925]
[1778009622794,67.96,81583.41,48.8,-0.00526,0.0,0.79599]
[1778009627829,67.96,81582.79,48.8,-0.00526,0.0,0.79634]
[1778009632865,67.96,81582.51,48.8,-0.00526,0.0,0.7965]
[1778009638409,67.96,81582.13,48.8,-0.00527,0.0,0.79671]
[1778009639501,67.96,81612.27,48.8,-0.00514,0.0,0.77998]
[1778009641102,67.96,81630.88,48.8,-0.00506,0.0,0.7698]
[1778009646963,67.96,81631.84,48.8,-0.00506,0.0,0.76928]
[1778009651998,67.96,81644.85,48.8,-0.00501,0.0,0.76224]
[1778009657080,67.96,81634.28,48.8,-0.00505,0.0,0.76796]
[1778009662115,67.96,81648.18,48.8,-0.00499,0.0,0.76044]
[1778009667149,67.96,81643.11,48.8,-0.00501,0.0,0.76318]
[1778009672185,67.96,81645.4,48.8,-0.005,0.0,0.76063]
[1778009677220,67.96,81652.97,48.8,-0.00497,0.0,0.75657]
[1778009682255,67.96,81651.71,48.8,-0.00497,0.0,0.75724]
[1778009687289,67.96,81651.47,48.8,-0.00497,0.0,0.75737]
[1778009689306,67.96,81631.25,48.8,-0.00505,0.0,0.76828]
[1778009694341,67.96,81613.65,48.8,-0.00513,0.0,0.77789]
[1778009699691,67.96,81604.12,48.8,-0.00517,0.0,0.78314]
[1778009701176,67.96,81589.39,48.8,-0.00523,0.0,0.79131]
[1778009702397,67.96,81611.94,48.8,-0.00513,0.0,0.77883]
[1778009707432,67.96,81609.6,48.8,-0.00514,0.0,0.78012]
[1778009712467,67.96,81613.07,48.8,-0.00513,0.0,0.77821]
[1778009717503,67.96,81611.79,48.8,-0.00513,0.0,0.77891]
[1778009719701,67.96,81611.16,48.8,-0.00514,0.0,0.77926]
[1778009720523,67.96,81610.61,48.8,-0.00514,0.0,0.77956]
[1778009725558,67.96,81610.66,48.8,-0.00514,0.0,0.77953]
[1778009730594,67.96,81612.19,48.8,-0.00513,0.0,0.77869]
[1778009733079,67.96,81607.55,48.8,-0.00514,0.0,0.77991]
[1778009736132,67.96,81610.03,48.8,-0.00513,0.0,0.77855]
[1778009736637,67.96,81610.09,48.8,-0.00513,0.0,0.77851]
[1778009741672,67.96,81610.4,48.8,-0.00513,0.0,0.77834]
[1778009744693,67.96,81593.88,48.8,-0.0052,0.0,0.78746]
[1778009749727,67.96,81592.86,48.8,-0.0052,0.0,0.78803]
[1778009754764,67.96,81590.46,48.8,-0.00521,0.0,0.78936]
[1778009759798,67.96,81575.54,48.8,-0.00528,0.0,0.7977]
[1778009764833,67.96,81575.17,48.8,-0.00528,0.0,0.7979]
[1778009769869,67.96,81573.85,48.8,-0.00528,0.0,0.79864]
[1778009774904,67.96,81572.17,48.8,-0.00529,0.0,0.79959]
[1778009779939,67.96,81572.76,48.8,-0.00529,0.0,0.79926]
[1778009784975,67.96,81574.32,48.8,-0.00528,0.0,0.79838]
[1778009790011,67.96,81572.44,48.8,-0.00529,0.0,0.79944]
[1778009795046,67.96,81574.1,48.8,-0.00527,0.0,0.79715]
[1778009800081,67.96,81572.74,48.8,-0.00528,0.0,0.79791]
[1778009805120,67.96,81571.1,48.8,-0.00529,0.0,0.79883]
[1778009808142,67.96,81554.03,48.8,-0.00536,0.0,0.80847]
[1778009813177,67.96,81556.04,48.8,-0.00535,0.0,0.80733]
[1778009818212,67.96,81556.2,48.8,-0.00535,0.0,0.80724]
[1778009823248,67.96,81556.65,48.8,-0.00535,0.0,0.80698]
[1778009828283,67.96,81556.22,48.8,-0.00535,0.0,0.80723]
[1778009833826,67.96,81560.78,48.8,-0.00533,0.0,0.80465]
[1778009840135,67.96,81559.83,48.8,-0.00533,0.0,0.80518]
[1778009848422,67.96,81558.1,48.8,-0.00534,0.0,0.80616]
[1778009854465,67.96,81558.53,48.8,-0.00533,0.0,0.80455]
[1778009857360,67.96,81558.79,48.8,-0.00533,0.0,0.80441]
[1778009857605,67.96,81558.79,48.8,-0.00533,0.0,0.80441]
[1778009857672,67.96,81558.79,48.8,-0.00533,0.0,0.80441]
[1778009860399,67.96,81550.5,48.8,-0.00537,0.0,0.8091]
[1778009861607,67.96,81550.09,48.8,-0.00537,0.0,0.80934]
[1778009864537,67.96,81534.21,48.8,-0.00544,0.0,0.8184]
[1778009865612,67.96,81534.21,48.8,-0.00544,0.0,0.8184]
[1778009871586,67.96,81533.9,48.8,-0.00544,0.0,0.81858]
[1778009874932,67.96,81534.29,48.8,-0.00544,0.0,0.81836]
[1778009875615,67.96,81534.26,48.8,-0.00544,0.0,0.81838]
[1778009880651,67.96,81534.12,48.8,-0.00544,0.0,0.81846]
[1778009885685,67.96,81527.98,48.8,-0.00546,0.0,0.82199]
[1778009890720,67.96,81525.13,48.8,-0.00548,0.0,0.82363]
[1778009895755,67.96,81525.89,48.8,-0.00547,0.0,0.82319]
[1778009897351,67.96,81534.77,48.8,-0.00543,0.0,0.81808]
[1778009897768,67.96,81538.97,48.8,-0.00542,0.0,0.81568]
[1778009902804,67.96,81540.08,48.8,-0.00541,0.0,0.81504]
[1778009907839,67.96,81540.07,48.8,-0.00541,0.0,0.81505]
[1778009911476,67.96,81539.93,48.8,-0.00541,0.0,0.81513]
[1778009911867,67.96,81540.51,48.8,-0.0054,0.0,0.81342]
[1778009916903,67.96,81540.34,48.8,-0.0054,0.0,0.81352]
[1778009921938,67.96,81540.08,48.8,-0.0054,0.0,0.81366]
[1778009927979,67.96,81543.71,48.8,-0.00539,0.0,0.81159]
[1778009933015,67.96,81543.84,48.8,-0.00539,0.0,0.81152]
[1778009938050,67.96,81541.99,48.8,-0.00539,0.0,0.81257]
[1778009944524,67.96,81542.15,48.8,-0.00539,0.0,0.81248]
[1778009946145,67.96,81524.05,48.8,-0.00547,0.0,0.82286]
[1778009955169,67.96,81524.65,48.8,-0.00547,0.0,0.82252]
[1778009960204,67.96,81524.04,48.8,-0.00547,0.0,0.82287]
[1778009965238,67.96,81523.44,48.8,-0.00548,0.0,0.82321]
[1778009970274,67.96,81522.75,48.8,-0.00548,0.0,0.82361]
[1778009976316,67.96,81529.04,48.8,-0.00544,0.0,0.8186]
[1778009980344,67.96,81543.65,48.8,-0.00538,0.0,0.81025]
[1778009985380,67.96,81543.76,48.8,-0.00538,0.0,0.81019]
[1778009990479,67.96,81552.32,48.8,-0.00534,0.0,0.80533]
[1778009996520,67.96,81553.71,48.8,-0.00533,0.0,0.80455]
[1778010001556,67.96,81547.58,48.8,-0.00536,0.0,0.80802]
[1778010006591,67.96,81550.23,48.8,-0.00535,0.0,0.80652]
[1778010011626,67.96,81549.54,48.8,-0.00535,0.0,0.80691]
[1778010016661,67.96,81555.13,48.8,-0.00533,0.0,0.80374]
[1778010021695,67.96,81559.62,48.8,-0.00531,0.0,0.80121]
[1778010027273,67.96,81559.94,48.8,-0.00531,0.0,0.80103]
[1778010032773,67.96,81559.43,48.8,-0.0053,0.0,0.79995]
[1778010037808,67.96,81562.77,48.8,-0.00529,0.0,0.79808]
[1778010042843,67.96,81563.48,48.8,-0.00528,0.0,0.79768]
[1778010047878,67.96,81564.01,48.8,-0.00528,0.0,0.79738]
[1778010052914,67.96,81564.48,48.8,-0.00528,0.0,0.79711]
[1778010057949,67.96,81565.24,48.8,-0.00528,0.0,0.79669]
[1778010062984,67.96,81573.1,48.8,-0.00524,0.0,0.79229]
[1778010068019,67.96,81574.1,48.8,-0.00524,0.0,0.79173]
[1778010073055,67.96,81576.98,48.8,-0.00523,0.0,0.79013]
[1778010078103,67.96,81591.17,48.8,-0.00517,0.0,0.78226]
[1778010083138,67.96,81603.1,48.8,-0.00512,0.0,0.77569]
[1778010088173,67.96,81604.37,48.8,-0.00511,0.0,0.77499]
[1778010093208,67.96,81608.87,48.8,-0.00509,0.0,0.77121]
[1778010098244,67.96,81604.91,48.8,-0.0051,0.0,0.77337]
[1778010103279,67.96,81607.96,48.8,-0.00509,0.0,0.7717]
[1778010108314,67.96,81609.02,48.8,-0.00509,0.0,0.77112]
[1778010113349,67.96,81608.15,48.8,-0.00509,0.0,0.7716]
[1778010118384,67.96,81603.09,48.8,-0.00511,0.0,0.77437]
[1778010123421,67.96,81593.95,48.8,-0.00515,0.0,0.77938]
[1778010128456,67.96,81591.56,48.8,-0.00516,0.0,0.7807]
[1778010133491,67.96,81590.24,48.8,-0.00516,0.0,0.78143]
[1778010138529,67.96,81586.96,48.8,-0.00518,0.0,0.78324]
[1778010143566,67.96,81575.81,48.8,-0.00522,0.0,0.78943]
[1778010148605,67.96,81587.2,48.8,-0.00518,0.0,0.78311]
[1778010153641,67.96,81591.23,48.8,-0.00515,0.0,0.77954]
[1778010158675,67.96,81590.15,48.8,-0.00515,0.0,0.78014]
[1778010163711,67.96,81599.22,48.8,-0.00512,0.0,0.77515]
[1778010169753,67.96,81599.96,48.8,-0.00511,0.0,0.77475]
[1778010174787,67.96,81601.2,48.8,-0.00511,0.0,0.77407]
[1778010179823,67.96,81601.28,48.8,-0.00511,0.0,0.77403]
[1778010186873,67.96,81601.23,48.8,-0.00511,0.0,0.77405]
[1778010191907,67.96,81600.71,48.8,-0.00511,0.0,0.77434]
[1778010194929,67.96,81616.16,48.8,-0.00505,0.0,0.76592]
[1778010199964,67.96,81625.21,48.8,-0.00501,0.0,0.76102]
[1778010204998,67.96,81627.77,48.8,-0.005,0.0,0.75964]
[1778010210034,67.96,81635.2,48.8,-0.00497,0.0,0.75565]
[1778010215069,67.96,81637.24,48.8,-0.00495,0.0,0.75325]
[1778010220104,67.96,81636.65,48.8,-0.00496,0.0,0.75356]
[1778010225139,67.96,81636.68,48.8,-0.00496,0.0,0.75355]
[1778010230175,67.96,81637.08,48.8,-0.00495,0.0,0.75333]
[1778010235210,67.96,81643.89,48.8,-0.00493,0.0,0.7497]
[1778010240246,67.96,81642.4,48.8,-0.00493,0.0,0.75049]
[1778010242260,67.96,81659.0,48.8,-0.00487,0.0,0.74168]
[1778010247294,67.96,81662.6,48.8,-0.00485,0.0,0.73979]
[1778010253298,67.96,81662.07,48.8,-0.00485,0.0,0.74006]
[1778010258374,67.96,81663.44,48.8,-0.00485,0.0,0.73934]
[1778010263408,67.96,81663.29,48.8,-0.00485,0.0,0.73942]
[1778010268443,67.96,81655.25,48.8,-0.00488,0.0,0.74367]
[1778010273478,67.96,81650.66,48.8,-0.00489,0.0,0.7448]
[1778010279520,67.96,81651.98,48.8,-0.00489,0.0,0.7441]
[1778010284555,67.96,81652.65,48.8,-0.00488,0.0,0.74375]
[1778010289590,67.96,81653.71,48.8,-0.00488,0.0,0.74319]
[1778010294625,67.96,81654.05,48.8,-0.00488,0.0,0.74301]
[1778010299659,67.96,81654.59,48.8,-0.00488,0.0,0.74272]
[1778010304694,67.96,81658.71,48.8,-0.00486,0.0,0.74055]
[1778010309730,67.96,81659.81,48.8,-0.00486,0.0,0.73997]
[1778010314765,67.96,81661.3,48.8,-0.00485,0.0,0.73918]
[1778010319801,67.96,81661.7,48.8,-0.00485,0.0,0.73897]
[1778010324835,67.96,81661.6,48.8,-0.00485,0.0,0.73902]
[1778010329871,67.96,81661.38,48.8,-0.00485,0.0,0.73914]
[1778010334906,67.96,81666.02,48.8,-0.00482,0.0,0.73542]
[1778010339941,67.96,81667.12,48.8,-0.00482,0.0,0.73484]
[1778010344977,67.96,81668.58,48.8,-0.00481,0.0,0.73408]
[1778010350013,67.96,81667.72,48.8,-0.00482,0.0,0.73453]
[1778010356054,67.96,81659.67,48.8,-0.00485,0.0,0.73875]
[1778010361089,67.96,81665.22,48.8,-0.00483,0.0,0.73584]
[1778010366125,67.96,81666.29,48.8,-0.00482,0.0,0.73528]
[1778010371160,67.96,81669.17,48.8,-0.00481,0.0,0.73377]
[1778010376195,67.96,81668.54,48.8,-0.00481,0.0,0.7341]
[1778010381229,67.96,81667.91,48.8,-0.00482,0.0,0.73443]
[1778010386265,67.96,81663.17,48.8,-0.00483,0.0,0.73691]
[1778010391300,67.96,81661.92,48.8,-0.00483,0.0,0.73628]
[1778010396335,67.96,81661.99,48.8,-0.00483,0.0,0.73625]
[1778010401370,67.96,81662.87,48.8,-0.00483,0.0,0.73579]
[1778010406406,67.96,81643.06,48.8,-0.00491,0.0,0.74624]
[1778010411441,67.96,81639.79,48.8,-0.00492,0.0,0.74798]
[1778010416476,67.96,81636.96,48.8,-0.00493,0.0,0.74949]
[1778010421511,67.96,81637.51,48.8,-0.00493,0.0,0.74919]
[1778010426545,67.96,81632.16,48.8,-0.00495,0.0,0.75205]
[1778010431581,67.96,81625.6,48.8,-0.00498,0.0,0.75556]
[1778010436615,67.96,81623.8,48.8,-0.00498,0.0,0.75653]
[1778010441651,67.96,81625.01,48.8,-0.00498,0.0,0.75588]
[1778010446686,67.96,81620.79,48.8,-0.00499,0.0,0.75815]
[1778010451721,67.96,81621.21,48.8,-0.00498,0.0,0.75661]
[1778010456755,67.96,81625.44,48.8,-0.00497,0.0,0.75434]
[1778010461791,67.96,81636.23,48.8,-0.00492,0.0,0.74857]
[1778010467188,67.96,81634.22,48.8,-0.00493,0.0,0.74965]
[1778010472869,67.96,81637.79,48.8,-0.00492,0.0,0.74774]
[1778010477904,67.96,81645.96,48.8,-0.00489,0.0,0.74341]
[1778010482939,67.96,81649.35,48.8,-0.00487,0.0,0.74162]
[1778010487975,67.96,81660.37,48.8,-0.00483,0.0,0.73581]
[1778010493010,67.96,81662.02,48.8,-0.00482,0.0,0.73495]
[1778010498045,67.96,81662.59,48.8,-0.00482,0.0,0.73465]
[1778010503083,67.96,81671.36,48.8,-0.00479,0.0,0.73007]
[1778010508118,67.96,81673.48,48.8,-0.00478,0.0,0.72896]
[1778010516174,67.96,81672.67,48.8,-0.00477,0.0,0.72811]
[1778010521209,67.96,81673.0,48.8,-0.00477,0.0,0.72794]
[1778010526244,67.96,81680.74,48.8,-0.00474,0.0,0.72392]
[1778010531279,67.96,81678.89,48.8,-0.00475,0.0,0.72488]
[1778010536315,67.96,81678.86,48.8,-0.00475,0.0,0.72489]
[1778010541350,67.96,81681.75,48.8,-0.00474,0.0,0.7234]
[1778010546385,67.96,81661.49,48.8,-0.00482,0.0,0.73394]
[1778010551419,67.96,81658.26,48.8,-0.00483,0.0,0.73564]
[1778010556455,67.96,81658.94,48.8,-0.00483,0.0,0.73528]
[1778010561490,67.96,81656.38,48.8,-0.00484,0.0,0.73662]
[1778010566525,67.96,81653.28,48.8,-0.00485,0.0,0.73825]
[1778010571560,67.96,81655.17,48.8,-0.00483,0.0,0.73597]
[1778010576595,67.96,81652.59,48.8,-0.00484,0.0,0.73733]
[1778010581630,67.96,81652.04,48.8,-0.00484,0.0,0.73762]
[1778010586665,67.96,81648.42,48.8,-0.00486,0.0,0.73952]
[1778010591700,67.96,81651.46,48.8,-0.00485,0.0,0.73792]
[1778010596735,67.96,81649.87,48.8,-0.00485,0.0,0.73876]
[1778010601770,67.96,81629.54,48.8,-0.00493,0.0,0.74954]
[1778010606831,67.96,81628.35,48.8,-0.00494,0.0,0.75017]
[1778010611225,67.96,81611.58,48.8,-0.00501,0.0,0.75917]
[1778010617355,67.96,81609.16,48.8,-0.00502,0.0,0.76047]
[1778010623925,67.96,81607.62,48.8,-0.00502,0.0,0.76131]
[1778010628961,67.96,81605.92,48.8,-0.00503,0.0,0.76223]
[1778010633996,67.96,81606.03,48.8,-0.00502,0.0,0.76085]
[1778010639035,67.96,81605.6,48.8,-0.00502,0.0,0.76108]
[1778010645077,67.96,81603.27,48.8,-0.00503,0.0,0.76234]
[1778010650112,67.96,81595.72,48.8,-0.00506,0.0,0.76644]
[1778010655147,67.96,81601.15,48.8,-0.00504,0.0,0.76349]
[1778010660185,67.96,81603.54,48.8,-0.00503,0.0,0.76219]
[1778010665217,67.96,81598.82,48.8,-0.00505,0.0,0.76475]
[1778010670252,67.96,81597.12,48.8,-0.00506,0.0,0.76568]
[1778010675287,67.96,81612.17,48.8,-0.005,0.0,0.75754]
[1778010678310,67.96,81587.26,48.8,-0.0051,0.0,0.77105]
[1778010681477,67.96,81572.66,48.8,-0.00516,0.0,0.77907]
[1778010687373,67.96,81569.89,48.8,-0.00517,0.0,0.7806]
[1778010692408,67.96,81569.94,48.8,-0.00516,0.0,0.77923]
[1778010697443,67.96,81579.78,48.8,-0.00512,0.0,0.77381]
[1778010702478,67.96,81580.69,48.8,-0.00512,0.0,0.77331]
[1778010707513,67.96,81570.98,48.8,-0.00516,0.0,0.77865]
[1778010713555,67.96,81566.87,48.8,-0.00517,0.0,0.78092]
[1778010718591,67.96,81566.49,48.8,-0.00518,0.0,0.78113]
[1778010723624,67.96,81565.07,48.8,-0.00518,0.0,0.78192]
[1778010726646,67.96,81546.77,48.8,-0.00526,0.0,0.7921]
[1778010728660,67.96,81519.55,48.8,-0.00538,0.0,0.80746]
[1778010733695,67.96,81523.57,48.8,-0.00536,0.0,0.80518]
[1778010738730,67.96,81526.12,48.8,-0.00535,0.0,0.80373]
[1778010743765,67.96,81525.03,48.8,-0.00535,0.0,0.80435]
[1778010748800,67.96,81523.17,48.8,-0.00536,0.0,0.8054]
[1778010752829,67.96,81538.45,48.8,-0.00529,0.0,0.79541]
[1778010756857,67.96,81553.04,48.8,-0.00522,0.0,0.78725]
[1778010761891,67.96,81551.12,48.8,-0.00523,0.0,0.78832]
[1778010766929,67.96,81543.36,48.8,-0.00526,0.0,0.79265]
[1778010771964,67.96,81542.47,48.8,-0.00527,0.0,0.79315]
[1778010776999,67.96,81546.45,48.8,-0.00525,0.0,0.79092]
[1778010782034,67.96,81546.51,48.8,-0.00525,0.0,0.79089]
[1778010787069,67.96,81558.31,48.8,-0.0052,0.0,0.78432]
[1778010792111,67.96,81559.33,48.8,-0.0052,0.0,0.78375]
[1778010797146,67.96,81550.41,48.8,-0.00523,0.0,0.78871]
[1778010802181,67.96,81556.02,48.8,-0.00521,0.0,0.78559]
[1778010807215,67.96,81560.36,48.8,-0.00519,0.0,0.78318]
[1778010812251,67.96,81578.35,48.8,-0.00511,0.0,0.77193]
[1778010817286,67.96,81581.72,48.8,-0.0051,0.0,0.77008]
[1778010822321,67.96,81581.5,48.8,-0.0051,0.0,0.7702]
[1778010824335,67.96,81602.61,48.8,-0.00501,0.0,0.75874]
[1778010829370,67.96,81607.98,48.8,-0.00499,0.0,0.75585]
[1778010834405,67.96,81607.96,48.8,-0.00499,0.0,0.75586]
[1778010839453,67.96,81608.12,48.8,-0.00499,0.0,0.75577]
[1778010844488,67.96,81612.26,48.8,-0.00497,0.0,0.75355]
[1778010849523,67.96,81627.02,48.8,-0.00491,0.0,0.74567]
[1778010854558,67.96,81619.92,48.8,-0.00494,0.0,0.74945]
[1778010859593,67.96,81625.91,48.8,-0.00492,0.0,0.74626]
[1778010864629,67.96,81627.18,48.8,-0.00491,0.0,0.74559]
[1778010869664,67.96,81627.09,48.8,-0.00491,0.0,0.74563]
[1778010874699,67.96,81621.64,48.8,-0.00492,0.0,0.74723]
[1778010879733,67.96,81626.76,48.8,-0.0049,0.0,0.74451]
[1778010884769,67.96,81623.66,48.8,-0.00492,0.0,0.74616]
[1778010889823,67.96,81610.53,48.8,-0.00497,0.0,0.75317]
[1778010895846,67.96,81615.24,48.8,-0.00495,0.0,0.75065]
[1778010900881,67.96,81614.71,48.8,-0.00495,0.0,0.75093]
[1778010903903,67.96,81592.54,48.8,-0.00504,0.0,0.76287]
[1778010909945,67.96,81589.67,48.8,-0.00505,0.0,0.76443]
[1778010914980,67.96,81593.36,48.8,-0.00504,0.0,0.76242]
[1778010920019,67.96,81591.38,48.8,-0.00505,0.0,0.7635]
[1778010925050,67.96,81589.45,48.8,-0.00505,0.0,0.76454]
[1778010930085,67.96,81582.29,48.8,-0.00508,0.0,0.76844]
[1778010935120,67.96,81580.41,48.8,-0.00508,0.0,0.76814]
[1778010940155,67.96,81578.22,48.8,-0.00509,0.0,0.76933]
[1778010945190,67.96,81564.35,48.8,-0.00515,0.0,0.77694]
[1778010951232,67.96,81564.14,48.8,-0.00515,0.0,0.77706]
[1778010956266,67.96,81580.63,48.8,-0.00508,0.0,0.76802]
[1778010961310,67.96,81593.77,48.8,-0.00503,0.0,0.76088]
[1778010967344,67.96,81611.86,48.8,-0.00496,0.0,0.75115]
[1778010972380,67.96,81612.95,48.8,-0.00495,0.0,0.75056]
[1778010977414,67.96,81618.25,48.8,-0.00493,0.0,0.74773]
[1778010982450,67.96,81622.73,48.8,-0.00491,0.0,0.74535]
[1778010989499,67.96,81623.29,48.8,-0.00491,0.0,0.74505]
[1778010994534,67.96,81626.94,48.8,-0.00489,0.0,0.74182]
[1778010999569,67.96,81626.54,48.8,-0.00489,0.0,0.74203]
[1778011004604,67.96,81628.65,48.8,-0.00488,0.0,0.74091]
[1778011009638,67.96,81628.38,48.8,-0.00488,0.0,0.74105]
[1778011014674,67.96,81625.59,48.8,-0.00489,0.0,0.74253]
[1778011019709,67.96,81626.43,48.8,-0.00489,0.0,0.74209]
[1778011024744,67.96,81623.12,48.8,-0.0049,0.0,0.74384]
[1778011029779,67.96,81628.46,48.8,-0.00488,0.0,0.74101]
[1778011034813,67.96,81627.74,48.8,-0.00488,0.0,0.74139]
[1778011039849,67.96,81625.15,48.8,-0.00489,0.0,0.74277]
[1778011044884,67.96,81625.67,48.8,-0.00489,0.0,0.74249]
[1778011049919,67.96,81626.63,48.8,-0.00489,0.0,0.74198]
[1778011054954,67.96,81624.23,48.8,-0.00489,0.0,0.74195]
[1778011059990,67.96,81625.03,48.8,-0.00489,0.0,0.74153]
[1778011065025,67.96,81624.66,48.8,-0.00489,0.0,0.74173]
[1778011070061,67.96,81624.68,48.8,-0.00489,0.0,0.74172]
[1778011075096,67.96,81642.32,48.8,-0.00482,0.0,0.73243]
[1778011080132,67.96,81643.37,48.8,-0.00481,0.0,0.73188]
[1778011085167,67.96,81642.33,48.8,-0.00482,0.0,0.73242]
[1778011090202,67.96,81641.26,48.8,-0.00482,0.0,0.73298]
[1778011095237,67.96,81639.99,48.8,-0.00483,0.0,0.73365]
[1778011099265,67.96,81624.56,48.8,-0.00489,0.0,0.74178]
[1778011104300,67.96,81627.88,48.8,-0.00487,0.0,0.74002]
[1778011109335,67.96,81628.05,48.8,-0.00487,0.0,0.73993]
[1778011114371,67.96,81627.69,48.8,-0.00487,0.0,0.73883]
[1778011119405,67.96,81626.74,48.8,-0.00487,0.0,0.73933]
[1778011124441,67.96,81617.73,48.8,-0.00491,0.0,0.7441]
[1778011129476,67.96,81610.57,48.8,-0.00494,0.0,0.74791]
[1778011134511,67.96,81610.22,48.8,-0.00494,0.0,0.7481]
[1778011139546,67.96,81610.32,48.8,-0.00494,0.0,0.74805]
[1778011144580,67.96,81623.25,48.8,-0.00488,0.0,0.74118]
[1778011149616,67.96,81622.29,48.8,-0.00489,0.0,0.74168]
[1778011154654,67.96,81626.06,48.8,-0.00487,0.0,0.73969]
[1778011159688,67.96,81620.19,48.8,-0.0049,0.0,0.7428]
[1778011164723,67.96,81622.87,48.8,-0.00489,0.0,0.74138]
[1778011169759,67.96,81619.6,48.8,-0.0049,0.0,0.74311]
[1778011175180,67.96,81619.03,48.8,-0.00489,0.0,0.74211]
[1778011176130,67.96,81601.57,48.8,-0.00496,0.0,0.75142]
[1778011181842,67.96,81595.03,48.8,-0.00499,0.0,0.75493]
[1778011186878,67.96,81590.66,48.8,-0.00501,0.0,0.75728]
[1778011191913,67.96,81596.47,48.8,-0.00498,0.0,0.75415]
[1778011196948,67.96,81605.67,48.8,-0.00495,0.0,0.74922]
[1778011201982,67.96,81607.37,48.8,-0.00494,0.0,0.74832]
[1778011205010,67.96,81625.12,48.8,-0.00487,0.0,0.73889]
[1778011207020,67.96,81641.11,48.8,-0.00481,0.0,0.73049]
[1778011212224,67.96,81645.95,48.8,-0.00479,0.0,0.72796]
[1778011214299,67.96,81663.38,48.8,-0.00472,0.0,0.71893]
[1778011220111,67.96,81654.03,48.8,-0.00476,0.0,0.72376]
[1778011225145,67.96,81652.55,48.8,-0.00476,0.0,0.72453]
[1778011230181,67.96,81655.88,48.8,-0.00475,0.0,0.7228]
[1778011235215,67.96,81656.57,48.8,-0.00474,0.0,0.72117]
[1778011241258,67.96,81656.55,48.8,-0.00474,0.0,0.72118]
[1778011246293,67.96,81658.5,48.8,-0.00473,0.0,0.72017]
[1778011251328,67.96,81657.7,48.8,-0.00473,0.0,0.72059]
[1778011256362,67.96,81643.43,48.8,-0.00479,0.0,0.728]
[1778011259384,67.96,81628.83,48.8,-0.00485,0.0,0.73564]
[1778011264435,67.96,81634.67,48.8,-0.00482,0.0,0.73258]
[1778011269470,67.96,81635.09,48.8,-0.00482,0.0,0.73236]
[1778011274505,67.96,81635.49,48.8,-0.00482,0.0,0.73215]
[1778011279540,67.96,81637.08,48.8,-0.00481,0.0,0.73131]
[1778011284575,67.96,81646.62,48.8,-0.00478,0.0,0.72633]
[1778011290201,67.96,81651.48,48.8,-0.00476,0.0,0.72381]
[1778011293638,67.96,81664.38,48.8,-0.0047,0.0,0.71588]
[1778011298673,67.96,81662.93,48.8,-0.0047,0.0,0.71662]
[1778011303708,67.96,81652.03,48.8,-0.00475,0.0,0.72225]
[1778011308743,67.96,81651.0,48.8,-0.00475,0.0,0.72278]
[1778011313778,67.96,81641.88,48.8,-0.00479,0.0,0.72752]
[1778011318815,67.96,81645.51,48.8,-0.00477,0.0,0.72563]
[1778011323851,67.96,81647.5,48.8,-0.00476,0.0,0.7246]
[1778011328886,67.96,81649.36,48.8,-0.00476,0.0,0.72363]
[1778011333921,67.96,81646.47,48.8,-0.00477,0.0,0.72513]
[1778011338956,67.96,81651.42,48.8,-0.00475,0.0,0.72256]
[1778011343992,67.96,81652.51,48.8,-0.00474,0.0,0.722]
[1778011349028,67.96,81657.21,48.8,-0.00473,0.0,0.71957]
[1778011354063,67.96,81661.56,48.8,-0.0047,0.0,0.71606]
[1778011360107,67.96,81662.55,48.8,-0.0047,0.0,0.71555]
[1778011365141,67.96,81670.44,48.8,-0.00467,0.0,0.71151]
[1778011370177,67.96,81671.22,48.8,-0.00466,0.0,0.71111]
[1778011375211,67.96,81671.48,48.8,-0.00466,0.0,0.71097]
[1778011380247,67.96,81674.99,48.8,-0.00465,0.0,0.70918]
[1778011385282,67.96,81673.19,48.8,-0.00466,0.0,0.7101]
[1778011390317,67.96,81675.01,48.8,-0.00465,0.0,0.70917]
[1778011395351,67.96,81677.48,48.8,-0.00464,0.0,0.70791]
[1778011400408,67.96,81683.79,48.8,-0.00462,0.0,0.70471]
[1778011405438,67.96,81683.78,48.8,-0.00462,0.0,0.70471]
[1778011410473,67.96,81683.28,48.8,-0.00462,0.0,0.70496]
[1778011415508,67.96,81682.36,48.8,-0.00461,0.0,0.70418]
[1778011418024,67.96,81681.17,48.8,-0.00462,0.0,0.70478]
[1778011418089,67.96,81680.82,48.8,-0.00462,0.0,0.70496]
[1778011418745,67.96,81680.82,48.8,-0.00462,0.0,0.70496]
[1778011418781,67.96,81725.18,48.8,-0.00445,0.0,0.68276]
[1778011420117,67.96,81725.18,48.8,-0.00445,0.0,0.68276]
[1778011421225,67.96,81735.37,48.8,-0.00442,0.0,0.67774]
[1778011421855,67.96,81710.34,48.8,-0.00451,0.0,0.69012]
[1778011423065,67.96,81710.34,48.8,-0.00451,0.0,0.69012]
[1778011423429,67.96,81710.34,48.8,-0.00451,0.0,0.69012]
[1778011423468,67.96,81685.49,48.8,-0.0046,0.0,0.70259]
[1778011424742,67.96,81702.01,48.8,-0.00454,0.0,0.69428]
[1778011426831,67.96,81714.47,48.8,-0.00449,0.0,0.68806]
[1778011427401,67.96,81714.47,48.8,-0.00449,0.0,0.68806]
[1778011429410,67.96,81725.07,48.8,-0.00445,0.0,0.68281]
[1778011430409,67.96,81728.81,48.8,-0.00444,0.0,0.68097]
[1778011430457,67.96,81728.91,48.8,-0.00444,0.0,0.68092]
[1778011435655,67.96,81716.65,48.8,-0.00449,0.0,0.68698]
[1778011436549,67.96,81716.65,48.8,-0.00449,0.0,0.68698]
[1778011441697,67.96,81706.13,48.8,-0.00452,0.0,0.69222]
[1778011446735,67.96,81702.76,48.8,-0.00454,0.0,0.6939]
[1778011451770,67.96,81701.03,48.8,-0.00454,0.0,0.69477]
[1778011452776,67.96,81683.03,48.8,-0.00461,0.0,0.70384]
[1778011457810,67.96,81681.22,48.8,-0.00462,0.0,0.70476]
[1778011462848,67.96,81681.45,48.8,-0.00462,0.0,0.70464]
[1778011467882,67.96,81679.99,48.8,-0.00462,0.0,0.70538]
[1778011472918,67.96,81682.37,48.8,-0.00461,0.0,0.70292]
[1778011476947,67.96,81698.16,48.8,-0.00455,0.0,0.69497]
[1778011478651,67.96,81704.9,48.8,-0.00452,0.0,0.6916]
[1778011483996,67.96,81716.97,48.8,-0.00448,0.0,0.68559]
[1778011486225,67.96,81718.05,48.8,-0.00447,0.0,0.68506]
[1778011486777,67.96,81718.24,48.8,-0.00447,0.0,0.68496]
[1778011492052,67.96,81719.53,48.8,-0.00447,0.0,0.68432]
[1778011492624,67.96,81719.53,48.8,-0.00447,0.0,0.68432]
[1778011494936,67.96,81703.95,48.8,-0.00453,0.0,0.69207]
[1778011495483,67.96,81703.95,48.8,-0.00453,0.0,0.69207]
[1778011497110,67.96,81710.41,48.8,-0.0045,0.0,0.68885]
[1778011497707,67.96,81710.32,48.8,-0.0045,0.0,0.68889]
[1778011498291,67.96,81710.32,48.8,-0.0045,0.0,0.68889]
[1778011499043,67.96,81710.68,48.8,-0.0045,0.0,0.68871]
[1778011501081,67.96,81712.08,48.8,-0.00449,0.0,0.68802]
[1778011501512,67.96,81712.08,48.8,-0.00449,0.0,0.68802]
[1778011501757,67.96,81711.36,48.8,-0.0045,0.0,0.68838]
[1778011502254,67.96,81711.36,48.8,-0.0045,0.0,0.68838]
[1778011508022,67.96,81700.36,48.8,-0.00454,0.0,0.69386]
[1778011508604,67.96,81700.36,48.8,-0.00454,0.0,0.69386]
[1778011510088,67.96,81691.73,48.8,-0.00457,0.0,0.6982]
[1778011510894,67.96,81690.43,48.8,-0.00458,0.0,0.69885]
[1778011511369,67.96,81690.43,48.8,-0.00458,0.0,0.69885]
[1778011512140,67.96,81689.34,48.8,-0.00458,0.0,0.6994]
[1778011517239,67.96,81689.6,48.8,-0.00458,0.0,0.69927]
[1778011522274,67.96,81691.4,48.8,-0.00457,0.0,0.69836]
[1778011522934,67.96,81691.4,48.8,-0.00457,0.0,0.69836]
[1778011523603,67.96,81691.4,48.8,-0.00457,0.0,0.69836]
[1778011524230,67.96,81698.95,48.8,-0.00454,0.0,0.69457]
[1778011524918,67.96,81698.46,48.8,-0.00455,0.0,0.69482]
[1778011527077,67.96,81693.99,48.8,-0.00456,0.0,0.69706]
[1778011528175,67.96,81695.31,48.8,-0.00456,0.0,0.6964]
[1778011529443,67.96,81695.79,48.8,-0.00456,0.0,0.69616]
[1778011530150,67.96,81694.44,48.8,-0.00456,0.0,0.69683]
[1778011531007,67.96,81693.91,48.8,-0.00456,0.0,0.6971]
[1778011534358,67.96,81676.74,48.8,-0.00462,0.0,0.70453]
[1778011539377,67.96,81671.78,48.8,-0.00464,0.0,0.70705]
[1778011544427,67.96,81669.58,48.8,-0.00465,0.0,0.70817]
[1778011549463,67.96,81670.05,48.8,-0.00464,0.0,0.70793]
[1778011554498,67.96,81668.63,48.8,-0.00465,0.0,0.70865]
[1778011559533,67.96,81683.03,48.8,-0.0046,0.0,0.70134]
[1778011564568,67.96,81682.69,48.8,-0.0046,0.0,0.70151]
[1778011569603,67.96,81683.39,48.8,-0.00459,0.0,0.70116]
[1778011574637,67.96,81682.37,48.8,-0.0046,0.0,0.70167]
[1778011579673,67.96,81682.43,48.8,-0.0046,0.0,0.70164]
[1778011584707,67.96,81681.04,48.8,-0.0046,0.0,0.70235]
[1778011589743,67.96,81662.37,48.8,-0.00467,0.0,0.71185]
[1778011595670,67.96,81650.14,48.8,-0.00471,0.0,0.71687]
[1778011600820,67.96,81649.36,48.8,-0.00472,0.0,0.71727]
[1778011606862,67.96,81642.15,48.8,-0.00474,0.0,0.72099]
[1778011609639,67.96,81621.52,48.8,-0.00482,0.0,0.73174]
[1778011614919,67.96,81611.01,48.8,-0.00487,0.0,0.73727]
[1778011619955,67.96,81603.83,48.8,-0.0049,0.0,0.74107]
[1778011622049,67.96,81583.11,48.8,-0.00498,0.0,0.75213]
[1778011628023,67.96,81571.09,48.8,-0.00503,0.0,0.75861]
[1778011629810,67.96,81552.19,48.8,-0.00511,0.0,0.76889]
[1778011635064,67.96,81528.97,48.8,-0.0052,0.0,0.78169]
[1778011640099,67.96,81517.4,48.8,-0.00525,0.0,0.78814]
[1778011645134,67.96,81515.28,48.8,-0.00526,0.0,0.78932]
[1778011648157,67.96,81535.07,48.8,-0.00518,0.0,0.77831]
[1778011653192,67.96,81541.99,48.8,-0.00514,0.0,0.77315]
[1778011658226,67.96,81556.81,48.8,-0.00508,0.0,0.76503]
[1778011663262,67.96,81566.85,48.8,-0.00504,0.0,0.75958]
[1778011668297,67.96,81566.7,48.8,-0.00504,0.0,0.75966]
[1778011673332,67.96,81551.38,48.8,-0.0051,0.0,0.768]
[1778011678367,67.96,81562.41,48.8,-0.00505,0.0,0.76199]
[1778011683401,67.96,81571.17,48.8,-0.00502,0.0,0.75724]
[1778011688437,67.96,81572.64,48.8,-0.00501,0.0,0.75645]
[1778011693472,67.96,81579.43,48.8,-0.00499,0.0,0.75279]
[1778011699514,67.96,81585.25,48.8,-0.00496,0.0,0.74967]
[1778011704548,67.96,81590.69,48.8,-0.00494,0.0,0.74676]
[1778011709862,67.96,81595.42,48.8,-0.00492,0.0,0.74424]
[1778011709587,67.96,81668.27,48.8,-0.00464,0.0,0.70632]
[1778011710519,67.96,81668.27,48.8,-0.00464,0.0,0.70632]
[1778011710865,67.96,81699.75,48.8,-0.00452,0.0,0.69046]
[1778011711671,67.96,81699.75,48.8,-0.00452,0.0,0.69046]
[1778011712994,67.96,81699.01,48.8,-0.00451,0.0,0.68959]
[1778011714880,67.96,81701.36,48.8,-0.0045,0.0,0.68842]
[1778011718961,67.96,81698.38,48.8,-0.00451,0.0,0.68991]
[1778011721933,67.96,81693.55,48.8,-0.00453,0.0,0.69232]
[1778011722868,67.96,81665.54,48.8,-0.00464,0.0,0.70645]
[1778011725428,67.96,81656.81,48.8,-0.00467,0.0,0.71091]
[1778011730737,67.96,81659.21,48.8,-0.00466,0.0,0.70968]
[1778011735772,67.96,81659.28,48.8,-0.00466,0.0,0.70964]
[1778011740807,67.96,81657.15,48.8,-0.00467,0.0,0.71073]
[1778011744001,67.96,81658.75,48.8,-0.00466,0.0,0.70991]
[1778011746935,67.96,81651.05,48.8,-0.00469,0.0,0.71386]
[1778011756918,67.96,81648.94,48.8,-0.0047,0.0,0.71494]
[1778011761954,67.96,81645.19,48.8,-0.00472,0.0,0.71688]
[1778011766988,67.96,81646.47,48.8,-0.00471,0.0,0.71622]
[1778011772024,67.96,81647.94,48.8,-0.0047,0.0,0.71419]
[1778011777059,67.96,81647.6,48.8,-0.0047,0.0,0.71437]
[1778011782093,67.96,81642.52,48.8,-0.00472,0.0,0.71698]
[1778011787129,67.96,81641.17,48.8,-0.00472,0.0,0.71768]
[1778011792164,67.96,81648.47,48.8,-0.0047,0.0,0.71392]
[1778011797424,67.96,81648.96,48.8,-0.00469,0.0,0.71367]
[1778011803241,67.96,81663.5,48.8,-0.00464,0.0,0.70623]
[1778011808277,67.96,81663.99,48.8,-0.00464,0.0,0.70598]
[1778011813313,67.96,81665.67,48.8,-0.00463,0.0,0.70513]
[1778011818351,67.96,81665.48,48.8,-0.00463,0.0,0.70523]
[1778011823386,67.96,81667.25,48.8,-0.00462,0.0,0.70433]
[1778011828420,67.96,81661.93,48.8,-0.00464,0.0,0.70703]
[1778011833460,67.96,81682.98,48.8,-0.00456,0.0,0.69513]
[1778011838494,67.96,81686.26,48.8,-0.00454,0.0,0.69349]
[1778011843530,67.96,81687.35,48.8,-0.00454,0.0,0.69294]
[1778011848565,67.96,81685.61,48.8,-0.00455,0.0,0.69381]
[1778011853600,67.96,81686.9,48.8,-0.00454,0.0,0.69317]
[1778011859643,67.96,81689.08,48.8,-0.00453,0.0,0.69208]
[1778011864682,67.96,81697.38,48.8,-0.0045,0.0,0.68794]
[1778011869717,67.96,81701.92,48.8,-0.00449,0.0,0.68568]
[1778011871731,67.96,81681.51,48.8,-0.00456,0.0,0.69587]
[1778011876766,67.96,81678.77,48.8,-0.00457,0.0,0.69725]
[1778011881803,67.96,81683.25,48.8,-0.00455,0.0,0.695]
[1778011886838,67.96,81684.48,48.8,-0.00455,0.0,0.69438]
[1778011891874,67.96,81686.59,48.8,-0.00453,0.0,0.69208]
[1778011896913,67.96,81684.95,48.8,-0.00454,0.0,0.6929]
[1778011900941,67.96,81702.82,48.8,-0.00447,0.0,0.684]
[1778011901431,67.96,81702.82,48.8,-0.00447,0.0,0.684]
[1778011902640,67.96,81702.83,48.8,-0.00447,0.0,0.684]
[1778011904969,67.96,81717.12,48.8,-0.00442,0.0,0.67695]
[1778011910007,67.96,81721.29,48.8,-0.00441,0.0,0.67491]
[1778011915044,67.96,81720.6,48.8,-0.00441,0.0,0.67524]
[1778011920078,67.96,81712.92,48.8,-0.00444,0.0,0.67902]
[1778011925113,67.96,81707.66,48.8,-0.00446,0.0,0.68161]
[1778011930148,67.96,81706.66,48.8,-0.00446,0.0,0.6821]
[1778011936149,67.96,81697.61,48.8,-0.00449,0.0,0.68659]
[1778011945253,67.96,81696.56,48.8,-0.0045,0.0,0.68711]
[1778011951295,67.96,81694.8,48.8,-0.0045,0.0,0.68675]
[1778011956330,67.96,81695.05,48.8,-0.0045,0.0,0.68663]
[1778011961365,67.96,81697.73,48.8,-0.00449,0.0,0.6853]
[1778011966400,67.96,81695.05,48.8,-0.0045,0.0,0.68663]
[1778011971435,67.96,81694.95,48.8,-0.0045,0.0,0.68668]
[1778011976471,67.96,81694.42,48.8,-0.0045,0.0,0.68694]
[1778011981506,67.96,81694.96,48.8,-0.0045,0.0,0.68667]
[1778011986541,67.96,81697.53,48.8,-0.00449,0.0,0.6854]
[1778011991576,67.96,81697.68,48.8,-0.00449,0.0,0.68532]
[1778011996612,67.96,81697.63,48.8,-0.00449,0.0,0.68535]
[1778012001648,67.96,81705.22,48.8,-0.00446,0.0,0.68159]
[1778012006683,67.96,81718.1,48.8,-0.00441,0.0,0.67525]
[1778012010824,67.96,81720.66,48.8,-0.0044,0.0,0.674]
[1778012011739,67.96,81747.73,48.8,-0.0043,0.0,0.65967]
[1778012015185,67.96,81751.83,48.8,-0.00428,0.0,0.65771]
[1778012018420,67.96,81753.7,48.8,-0.00427,0.0,0.65681]
[1778012022386,67.96,81761.78,48.8,-0.00425,0.0,0.65295]
[1778012022808,67.96,81753.56,48.8,-0.00428,0.0,0.65688]
[1778012027844,67.96,81744.85,48.8,-0.00431,0.0,0.66106]
[1778012032878,67.96,81741.67,48.8,-0.00432,0.0,0.66259]
[1778012037913,67.96,81735.39,48.8,-0.00434,0.0,0.66562]
[1778012042948,67.96,81720.23,48.8,-0.0044,0.0,0.67299]
[1778012047985,67.96,81716.01,48.8,-0.00441,0.0,0.67506]
[1778012053033,67.96,81709.11,48.8,-0.00444,0.0,0.67845]
[1778012058068,67.96,81711.85,48.8,-0.00443,0.0,0.6771]
[1778012063103,67.96,81729.34,48.8,-0.00436,0.0,0.66855]
[1778012068138,67.96,81732.12,48.8,-0.00435,0.0,0.66721]
[1778012073173,67.96,81728.95,48.8,-0.00436,0.0,0.66753]
[1778012078207,67.96,81715.34,48.8,-0.00441,0.0,0.67417]
[1778012084250,67.96,81714.9,48.8,-0.00441,0.0,0.67438]
[1778012089285,67.96,81709.21,48.8,-0.00443,0.0,0.67717]
[1778012094320,67.96,81707.35,48.8,-0.00443,0.0,0.67809]
[1778012099355,67.96,81698.82,48.8,-0.00447,0.0,0.6823]
[1778012100367,67.96,81681.63,48.8,-0.00453,0.0,0.69084]
[1778012101280,67.96,81681.63,48.8,-0.00453,0.0,0.69084]
[1778012101370,67.96,81660.82,48.8,-0.00461,0.0,0.70132]
[1778012104393,67.96,81643.2,48.8,-0.00467,0.0,0.71029]
[1778012106407,67.96,81627.53,48.8,-0.00474,0.0,0.71835]
[1778012107882,67.96,81631.36,48.8,-0.00472,0.0,0.71638]
[1778012113248,67.96,81634.36,48.8,-0.00471,0.0,0.71483]
[1778012113456,67.96,81635.19,48.8,-0.00471,0.0,0.7144]
[1778012118493,67.96,81632.8,48.8,-0.00471,0.0,0.71563]
[1778012121858,67.96,81664.53,48.8,-0.00459,0.0,0.69944]
[1778012126912,67.96,81667.07,48.8,-0.00458,0.0,0.69816]
[1778012132626,67.96,81675.22,48.8,-0.00455,0.0,0.69281]
[1778012137661,67.96,81672.03,48.8,-0.00456,0.0,0.69441]
[1778012144711,67.96,81676.69,48.8,-0.00454,0.0,0.69208]
[1778012149746,67.96,81672.94,48.8,-0.00455,0.0,0.69396]
[1778012154781,67.96,81675.18,48.8,-0.00455,0.0,0.69283]
[1778012159816,67.96,81673.32,48.8,-0.00455,0.0,0.69377]
[1778012163023,67.96,81653.85,48.8,-0.00463,0.0,0.7036]
[1778012168888,67.96,81646.71,48.8,-0.00465,0.0,0.70723]
[1778012173925,67.96,81645.82,48.8,-0.00466,0.0,0.70769]
[1778012178959,67.96,81648.3,48.8,-0.00465,0.0,0.70642]
[1778012183995,67.96,81647.34,48.8,-0.00465,0.0,0.70691]
[1778012188941,67.96,81647.68,49.1,-0.00465,0.0,0.70674]
[1778012188946,67.96,81647.68,49.8,-0.00465,0.0,0.70674]
[1778012189029,67.96,81647.39,49.8,-0.00465,0.0,0.70688]
[1778012194065,67.96,81634.97,49.8,-0.00469,0.0,0.71198]
[1778012199100,67.96,81635.99,49.8,-0.00469,0.0,0.71145]
[1778012204135,67.96,81637.11,49.8,-0.00468,0.0,0.71088]
[1778012209194,67.96,81633.0,49.8,-0.0047,0.0,0.71299]
[1778012214207,67.96,81636.94,49.8,-0.00468,0.0,0.71096]
[1778012219242,67.96,81634.93,49.8,-0.00469,0.0,0.712]
[1778012224277,67.96,81637.64,49.8,-0.00468,0.0,0.71061]
[1778012229312,67.96,81640.09,49.8,-0.00467,0.0,0.70935]
[1778012234346,67.96,81639.55,49.8,-0.00467,0.0,0.70963]
[1778012239381,67.96,81640.64,49.8,-0.00467,0.0,0.70907]
[1778012244417,67.96,81643.6,49.8,-0.00466,0.0,0.70756]
[1778012250458,67.96,81644.61,49.8,-0.00465,0.0,0.70704]
[1778012254486,67.96,81664.08,49.8,-0.00457,0.0,0.69592]
[1778012259523,67.96,81664.89,49.8,-0.00457,0.0,0.69551]
[1778012264558,67.96,81665.0,49.8,-0.00457,0.0,0.69545]
[1778012269593,67.96,81665.16,49.8,-0.00457,0.0,0.69537]
[1778012274628,67.96,81666.35,49.8,-0.00456,0.0,0.69478]
[1778012279663,67.96,81671.99,49.8,-0.00454,0.0,0.69195]
[1778012284698,67.96,81672.29,49.8,-0.00454,0.0,0.6918]
[1778012292754,67.96,81671.41,49.8,-0.00454,0.0,0.69224]
[1778012297788,67.96,81673.88,49.8,-0.00453,0.0,0.691]
[1778012303653,67.96,81660.88,49.8,-0.00458,0.0,0.69753]
[1778012308871,67.96,81641.26,49.8,-0.00466,0.0,0.70749]
[1778012313907,67.96,81638.02,49.8,-0.00466,0.0,0.70788]
[1778012319716,67.96,81635.31,49.8,-0.00467,0.0,0.70927]
[1778012324983,67.96,81629.29,49.8,-0.0047,0.0,0.71235]
[1778012330019,67.96,81631.3,49.8,-0.00469,0.0,0.71132]
[1778012335054,67.96,81628.73,49.8,-0.0047,0.0,0.71264]
[1778012340091,67.96,81629.7,49.8,-0.00469,0.0,0.71214]
[1778012345124,67.96,81630.3,49.8,-0.00469,0.0,0.71184]
[1778012350158,67.96,81631.13,49.8,-0.00469,0.0,0.71141]
[1778012355194,67.96,81622.11,49.8,-0.00472,0.0,0.71605]
[1778012359318,67.96,81614.88,49.8,-0.00475,0.0,0.71979]
[1778012361336,67.96,81610.6,49.8,-0.00477,0.0,0.72201]
[1778012361561,67.96,81610.6,49.8,-0.00477,0.0,0.72201]
[1778012362052,67.96,81608.63,49.8,-0.00478,0.0,0.72304]
[1778012363742,67.96,81600.72,49.8,-0.00481,0.0,0.72717]
[1778012366177,67.96,81589.04,49.8,-0.00485,0.0,0.7333]
[1778012369906,67.96,81586.01,49.8,-0.00487,0.0,0.7349]
[1778012372600,67.96,81582.42,49.8,-0.00487,0.0,0.73549]
[1778012375334,67.96,81597.32,49.8,-0.00481,0.0,0.72766]
[1778012376345,67.96,81611.7,49.8,-0.00476,0.0,0.72016]
[1778012378358,67.96,81626.29,49.8,-0.0047,0.0,0.71263]
[1778012379192,67.96,81626.29,49.8,-0.0047,0.0,0.71263]
[1778012381959,67.96,81626.53,49.8,-0.0047,0.0,0.7125]
[1778012381964,67.96,81626.53,49.8,-0.0047,0.0,0.7125]
[1778012385354,67.96,81634.39,49.8,-0.00467,0.0,0.70847]
[1778012390442,67.96,81630.21,49.8,-0.00468,0.0,0.71061]
[1778012395478,67.96,81630.41,49.8,-0.00468,0.0,0.71051]
[1778012400512,67.96,81630.33,49.8,-0.00468,0.0,0.71055]
[1778012405548,67.96,81625.49,49.8,-0.0047,0.0,0.71304]
[1778012410583,67.96,81627.17,49.8,-0.0047,0.0,0.71217]
[1778012415617,67.96,81631.52,49.8,-0.00468,0.0,0.70994]
[1778012420663,67.96,81630.47,49.8,-0.00468,0.0,0.71048]
[1778012425698,67.96,81620.97,49.8,-0.00472,0.0,0.71537]
[1778012430733,67.96,81619.22,49.8,-0.00473,0.0,0.71627]
[1778012435768,67.96,81619.41,49.8,-0.00472,0.0,0.7149]
[1778012440803,67.96,81616.35,49.8,-0.00473,0.0,0.71648]
[1778012445838,67.96,81621.17,49.8,-0.00471,0.0,0.71399]
[1778012445855,67.96,81621.17,49.8,-0.00471,0.0,0.71399]
[1778012446845,67.96,81619.61,49.8,-0.00472,0.0,0.71479]
[1778012451880,67.96,81619.9,49.8,-0.00472,0.0,0.71464]
[1778012456915,67.96,81618.95,49.8,-0.00472,0.0,0.71513]
[1778012461949,67.96,81620.53,49.8,-0.00471,0.0,0.71432]
[1778012466985,67.96,81617.82,49.8,-0.00472,0.0,0.71572]
[1778012471013,67.96,81603.36,49.8,-0.00478,0.0,0.72321]
[1778012476053,67.96,81595.78,49.8,-0.00481,0.0,0.72717]
[1778012481088,67.96,81596.26,49.8,-0.00481,0.0,0.72692]
[1778012486123,67.96,81597.87,49.8,-0.0048,0.0,0.72608]
[1778012491158,67.96,81598.32,49.8,-0.00479,0.0,0.72455]
[1778012497199,67.96,81597.56,49.8,-0.00479,0.0,0.72495]
[1778012502234,67.96,81590.13,49.8,-0.00482,0.0,0.72884]
[1778012507270,67.96,81581.32,49.8,-0.00486,0.0,0.73347]
[1778012512305,67.96,81573.78,49.8,-0.00489,0.0,0.73746]
[1778012517340,67.96,81565.45,49.8,-0.00492,0.0,0.74188]
[1778012522374,67.96,81572.15,49.8,-0.0049,0.0,0.73832]
[1778012527410,67.96,81576.68,49.8,-0.00488,0.0,0.73592]
[1778012532445,67.96,81574.53,49.8,-0.00489,0.0,0.73706]
[1778012537479,67.96,81574.37,49.8,-0.00489,0.0,0.73714]
[1778012542514,67.96,81588.83,49.8,-0.00483,0.0,0.72952]
[1778012547552,67.96,81594.09,49.8,-0.00481,0.0,0.72676]
[1778012552586,67.96,81595.8,49.8,-0.00479,0.0,0.72458]
[1778012557621,67.96,81584.68,49.8,-0.00484,0.0,0.73041]
[1778012562972,67.96,81592.6,49.8,-0.00481,0.0,0.72625]
[1778012563663,67.96,81594.66,49.8,-0.0048,0.0,0.72518]
[1778012568697,67.96,81611.44,49.8,-0.00473,0.0,0.71646]
[1778012571719,67.96,81626.16,49.8,-0.00468,0.0,0.70889]
[1778012576754,67.96,81630.59,49.8,-0.00466,0.0,0.70662]
[1778012580783,67.96,81644.25,49.8,-0.00461,0.0,0.69967]
[1778012585818,67.96,81650.64,49.8,-0.00458,0.0,0.69644]
[1778012590853,67.96,81639.01,49.8,-0.00463,0.0,0.70233]
[1778012595889,67.96,81641.93,49.8,-0.00462,0.0,0.70085]
[1778012600924,67.96,81630.72,49.8,-0.00466,0.0,0.70655]
[1778012603945,67.96,81612.56,49.8,-0.00473,0.0,0.71588]
[1778012608984,67.96,81609.92,49.8,-0.00474,0.0,0.71724]
[1778012614020,67.96,81609.7,49.8,-0.00473,0.0,0.71608]
[1778012617041,67.96,81592.83,49.8,-0.0048,0.0,0.72484]
[1778012622076,67.96,81600.52,49.8,-0.00477,0.0,0.72084]
[1778012625097,67.96,81619.83,49.8,-0.00469,0.0,0.71086]
[1778012630132,67.96,81628.28,49.8,-0.00466,0.0,0.70653]
[1778012635167,67.96,81633.14,49.8,-0.00464,0.0,0.70406]
[1778012640201,67.96,81631.33,49.8,-0.00465,0.0,0.70498]
[1778012645237,67.96,81624.71,49.8,-0.00467,0.0,0.70836]
[1778012650272,67.96,81611.83,49.8,-0.00472,0.0,0.71498]
[1778012655307,67.96,81606.07,49.8,-0.00475,0.0,0.71796]
[1778012656799,67.96,81606.07,49.8,-0.00475,0.0,0.71796]
[1778012656875,67.96,81606.22,49.8,-0.00474,0.0,0.71788]
[1778012657338,67.96,81606.22,49.8,-0.00474,0.0,0.71788]
[1778012657405,67.96,81606.8,49.8,-0.00474,0.0,0.71758]
[1778012658345,67.96,81606.8,49.8,-0.00474,0.0,0.71758]
[1778012658418,67.96,81605.94,49.8,-0.00475,0.0,0.71803]
[1778012660274,67.96,81608.28,49.8,-0.00474,0.0,0.71681]
[1778012661022,67.96,81608.28,49.8,-0.00474,0.0,0.71681]
[1778012660343,67.96,81609.17,49.8,-0.00473,0.0,0.71635]
[1778012661350,67.96,81607.97,49.8,-0.00474,0.0,0.71697]
[1778012662972,67.96,81607.97,49.8,-0.00474,0.0,0.71697]
[1778012663074,67.96,81607.51,49.8,-0.00474,0.0,0.71721]
[1778012663429,67.96,81607.51,49.8,-0.00474,0.0,0.71721]
[1778012663530,67.96,81607.6,49.8,-0.00474,0.0,0.71717]
[1778012664991,67.96,81607.6,49.8,-0.00474,0.0,0.71717]
[1778012665035,67.96,81607.25,49.8,-0.00474,0.0,0.71735]
[1778012670412,67.96,81595.77,49.8,-0.00479,0.0,0.72331]
[1778012675448,67.96,81596.71,49.8,-0.00477,0.0,0.72153]
[1778012680483,67.96,81597.51,49.8,-0.00477,0.0,0.72112]
[1778012685518,67.96,81598.61,49.8,-0.00477,0.0,0.72055]
[1778012690553,67.96,81597.29,49.8,-0.00477,0.0,0.72123]
[1778012695588,67.96,81594.03,49.8,-0.00478,0.0,0.72293]
[1778012700623,67.96,81595.45,49.8,-0.00478,0.0,0.72219]
[1778012705657,67.96,81584.3,49.8,-0.00482,0.0,0.72802]
[1778012710693,67.96,81583.28,49.8,-0.00483,0.0,0.72855]
[1778012715727,67.96,81578.97,49.8,-0.00484,0.0,0.73081]
[1778012720763,67.96,81580.68,49.8,-0.00484,0.0,0.72992]
[1778012725798,67.96,81588.8,49.8,-0.0048,0.0,0.72566]
[1778012730832,67.96,81589.68,49.8,-0.0048,0.0,0.7252]
[1778012731843,67.96,81589.68,49.8,-0.0048,0.0,0.7252]
[1778012737882,67.96,81590.43,49.8,-0.00479,0.0,0.72352]
[1778012740195,67.96,81593.23,49.8,-0.00478,0.0,0.72206]
[1778012745937,67.96,81603.76,49.8,-0.00474,0.0,0.71659]
[1778012750973,67.96,81604.64,49.8,-0.00473,0.0,0.71614]
[1778012752987,67.96,81618.8,49.8,-0.00468,0.0,0.70885]
[1778012758022,67.96,81617.49,49.8,-0.00468,0.0,0.70952]
[1778012763060,67.96,81619.33,49.8,-0.00468,0.0,0.70858]
[1778012764980,67.96,81620.1,49.8,-0.00467,0.0,0.70818]
[1778012768250,67.96,81628.96,49.8,-0.00464,0.0,0.70366]
[1778012771800,67.96,81628.17,49.8,-0.00464,0.0,0.70406]
[1778012773670,67.96,81643.65,49.8,-0.00458,0.0,0.69621]
[1778012774138,67.96,81642.77,49.8,-0.00459,0.0,0.69666]
[1778012775278,67.96,81643.82,49.8,-0.00458,0.0,0.69613]
[1778012775541,67.96,81643.82,49.8,-0.00458,0.0,0.69613]
[1778012776130,67.96,81643.82,49.8,-0.00458,0.0,0.69613]
[1778012776152,67.96,81643.05,49.8,-0.00459,0.0,0.69652]
[1778012776384,67.96,81643.05,49.8,-0.00459,0.0,0.69652]
[1778012780317,67.96,81643.24,49.8,-0.00459,0.0,0.69642]
[1778012782446,67.96,81631.34,49.8,-0.00463,0.0,0.70245]
[1778012786414,67.96,81622.09,49.8,-0.00467,0.0,0.70717]
[1778012792266,67.96,81615.54,49.8,-0.00468,0.0,0.70925]
[1778012794280,67.96,81600.94,49.8,-0.00474,0.0,0.71677]
[1778012799316,67.96,81596.36,49.8,-0.00476,0.0,0.71915]
[1778012804351,67.96,81595.18,49.8,-0.00476,0.0,0.71976]
[1778012808341,67.96,81590.35,49.8,-0.00478,0.0,0.72227]
[1778012808546,67.96,81590.35,49.8,-0.00478,0.0,0.72227]
[1778012810694,67.96,81592.3,49.8,-0.00477,0.0,0.72126]
[1778012811197,67.96,81592.3,49.8,-0.00477,0.0,0.72126]
[1778012810796,67.96,81592.08,49.8,-0.00478,0.0,0.72137]
[1778012811868,67.96,81592.08,49.8,-0.00478,0.0,0.72137]
[1778012814868,67.96,81593.33,49.8,-0.00477,0.0,0.72072]
[1778012814970,67.96,81593.18,49.8,-0.00477,0.0,0.7208]
[1778012817993,67.96,81593.03,49.8,-0.00477,0.0,0.72088]
[1778012818095,67.96,81592.19,49.8,-0.00477,0.0,0.72132]
[1778012819089,67.96,81592.19,49.8,-0.00477,0.0,0.72132]
[1778012819187,67.96,81592.83,49.8,-0.00477,0.0,0.72098]
[1778012825497,67.96,81589.31,49.8,-0.00479,0.0,0.72282]
[1778012829526,67.96,81574.54,49.8,-0.00484,0.0,0.73055]
[1778012833647,67.96,81572.24,49.8,-0.00485,0.0,0.73176]
[1778012833729,67.96,81572.24,49.8,-0.00485,0.0,0.73176]
[1778012834562,67.96,81587.05,49.8,-0.00479,0.0,0.72399]
[1778012835723,67.96,81587.05,49.8,-0.00479,0.0,0.72399]
[1778012835822,67.96,81588.53,49.8,-0.00479,0.0,0.72322]
[1778012837357,67.96,81590.02,49.8,-0.00478,0.0,0.72245]
[1778012837411,67.96,81590.02,49.8,-0.00478,0.0,0.72245]
[1778012838590,67.96,81605.16,49.8,-0.00472,0.0,0.71459]
[1778012840850,67.96,81605.76,49.8,-0.00472,0.0,0.71428]
[1778012840947,67.96,81605.51,49.8,-0.00472,0.0,0.71441]
[1778012846650,67.96,81605.26,49.8,-0.00472,0.0,0.71454]
[1778012851837,67.96,81607.37,49.8,-0.00472,0.0,0.71345]
[1778012851920,67.96,81607.12,49.8,-0.00471,0.0,0.71231]
[1778012852864,67.96,81607.12,49.8,-0.00471,0.0,0.71231]
[1778012852928,67.96,81614.11,49.8,-0.00468,0.0,0.70872]
[1778012858733,67.96,81614.79,49.8,-0.00468,0.0,0.70837]
[1778012863769,67.96,81615.62,49.8,-0.00468,0.0,0.70794]
[1778012868804,67.96,81604.96,49.8,-0.00472,0.0,0.71342]
[1778012873839,67.96,81603.77,49.8,-0.00472,0.0,0.71403]
[1778012876860,67.96,81586.76,49.8,-0.00479,0.0,0.72286]
[1778012881041,67.96,81584.7,49.8,-0.0048,0.0,0.72393]
[1778012881059,67.96,81583.66,49.8,-0.0048,0.0,0.72447]
[1778012881894,67.96,81583.3,49.8,-0.0048,0.0,0.72466]
[1778012886933,67.96,81584.41,49.8,-0.0048,0.0,0.72408]
[1778012891922,67.96,81583.43,49.8,-0.0048,0.0,0.72459]
[1778012891969,67.96,81583.38,49.8,-0.0048,0.0,0.72462]
[1778012892342,67.96,81583.38,49.8,-0.0048,0.0,0.72462]
[1778012892976,67.96,81583.49,49.8,-0.0048,0.0,0.72456]
[1778012895137,67.96,81583.85,49.8,-0.0048,0.0,0.72438]
[1778012895238,67.96,81584.16,49.8,-0.0048,0.0,0.72421]
[1778012896359,67.96,81583.98,49.8,-0.0048,0.0,0.72431]
[1778012897108,67.96,81583.98,49.8,-0.0048,0.0,0.72431]
[1778012903343,67.96,81578.79,49.8,-0.00482,0.0,0.72702]
[1778012903377,67.96,81578.79,49.8,-0.00482,0.0,0.72702]
[1778012903742,67.96,81578.79,49.8,-0.00482,0.0,0.72702]
[1778012904053,67.96,81574.32,49.8,-0.00484,0.0,0.72937]
[1778012905690,67.96,81571.53,49.8,-0.00485,0.0,0.73084]
[1778012906067,67.96,81570.98,49.8,-0.00485,0.0,0.73113]
[1778012908992,67.96,81570.86,49.8,-0.00485,0.0,0.73119]
[1778012909088,67.96,81570.55,49.8,-0.00485,0.0,0.73135]
[1778012909683,67.96,81570.55,49.8,-0.00485,0.0,0.73135]
[1778012910233,67.96,81570.55,49.8,-0.00485,0.0,0.73135]
[1778012910830,67.96,81570.6,49.8,-0.00485,0.0,0.73133]
[1778012911102,67.96,81571.42,49.8,-0.00484,0.0,0.7296]
[1778012912235,67.96,81571.42,49.8,-0.00484,0.0,0.7296]
[1778012912307,67.96,81572.68,49.8,-0.00484,0.0,0.72893]
[1778012913010,67.96,81572.68,49.8,-0.00484,0.0,0.72893]
[1778012913116,67.96,81573.05,49.8,-0.00483,0.0,0.72874]
[1778012913676,67.96,81573.05,49.8,-0.00483,0.0,0.72874]
[1778012914123,67.96,81573.48,49.8,-0.00483,0.0,0.72851]
[1778012915715,67.96,81573.6,49.8,-0.00483,0.0,0.72845]
[1778012916137,67.96,81573.23,49.8,-0.00483,0.0,0.72864]
[1778012918472,67.96,81572.29,49.8,-0.00484,0.0,0.72914]
[1778012919030,67.96,81572.29,49.8,-0.00484,0.0,0.72914]
[1778012920281,67.96,81572.21,49.8,-0.00484,0.0,0.72918]
[1778012920310,67.96,81571.37,49.8,-0.00484,0.0,0.72962]
[1778012921081,67.96,81571.37,49.8,-0.00484,0.0,0.72962]
[1778012921172,67.96,81570.16,49.8,-0.00485,0.0,0.73026]
[1778012921579,67.96,81570.16,49.8,-0.00485,0.0,0.73026]
[1778012922178,67.96,81568.8,49.8,-0.00485,0.0,0.73097]
[1778012922842,67.96,81568.8,49.8,-0.00485,0.0,0.73097]
[1778012923185,67.96,81567.16,49.8,-0.00486,0.0,0.73184]
[1778012929228,67.96,81560.11,49.8,-0.00489,0.0,0.73556]
[1778012931681,67.96,81559.38,49.8,-0.00489,0.0,0.73595]
[1778012932299,67.96,81559.38,49.8,-0.00489,0.0,0.73595]
[1778012932249,67.96,81559.06,49.8,-0.00489,0.0,0.73612]
[1778012933256,67.96,81558.9,49.8,-0.00489,0.0,0.7362]
[1778012935696,67.96,81559.23,49.8,-0.00489,0.0,0.73603]
[1778012936325,67.96,81559.23,49.8,-0.00489,0.0,0.73603]
[1778012936277,67.96,81560.49,49.8,-0.00488,0.0,0.73536]
[1778012937085,67.96,81560.49,49.8,-0.00488,0.0,0.73536]
[1778012938247,67.96,81560.19,49.8,-0.00488,0.0,0.73552]
[1778012938291,67.96,81562.79,49.8,-0.00487,0.0,0.73414]
[1778012939080,67.96,81562.79,49.8,-0.00487,0.0,0.73414]
[1778012939299,67.96,81563.49,49.8,-0.00487,0.0,0.73377]
[1778012940241,67.96,81563.49,49.8,-0.00487,0.0,0.73377]
[1778012940305,67.96,81562.46,49.8,-0.00488,0.0,0.73432]
[1778012946347,67.96,81562.04,49.8,-0.00488,0.0,0.73454]
[1778012946605,67.96,81562.04,49.8,-0.00488,0.0,0.73454]
[1778012947279,67.96,81562.04,49.8,-0.00488,0.0,0.73454]
[1778012948397,67.96,81562.86,49.8,-0.00487,0.0,0.73411]
[1778012949368,67.96,81561.26,49.8,-0.00488,0.0,0.73495]
[1778012949613,67.96,81561.26,49.8,-0.00488,0.0,0.73495]
[1778012950375,67.96,81561.87,49.8,-0.00488,0.0,0.73463]
[1778012950398,67.96,81561.87,49.8,-0.00488,0.0,0.73463]
[1778012951067,67.96,81561.87,49.8,-0.00488,0.0,0.73463]
[1778012951851,67.96,81561.59,49.8,-0.00488,0.0,0.73478]
[1778012952357,67.96,81561.59,49.8,-0.00488,0.0,0.73478]
[1778012956946,67.96,81557.5,49.8,-0.0049,0.0,0.73695]
[1778012956975,67.96,81557.55,49.8,-0.0049,0.0,0.73692]
[1778012962459,67.96,81558.36,49.8,-0.00489,0.0,0.73649]
[1778012967494,67.96,81557.94,49.8,-0.00489,0.0,0.73671]
[1778012972531,67.96,81554.0,49.8,-0.0049,0.0,0.73749]
[1778012977566,67.96,81550.5,49.8,-0.00492,0.0,0.73935]
[1778012982601,67.96,81549.88,49.8,-0.00492,0.0,0.73968]
[1778012987636,67.96,81542.08,49.8,-0.00495,0.0,0.74384]
[1778012992671,67.96,81547.27,49.8,-0.00493,0.0,0.74107]
[1778012997706,67.96,81550.58,49.8,-0.00492,0.0,0.73931]
[1778013002741,67.96,81556.83,49.8,-0.00489,0.0,0.73599]
[1778013007776,67.96,81560.0,49.8,-0.00488,0.0,0.73432]
[1778013011805,67.96,81546.15,49.8,-0.00493,0.0,0.74167]
[1778013017187,67.96,81546.63,49.8,-0.00493,0.0,0.74142]
[1778013022882,67.96,81562.87,49.8,-0.00487,0.0,0.7328]
[1778013027917,67.96,81563.09,49.8,-0.00486,0.0,0.73268]
[1778013032952,67.96,81562.4,49.8,-0.00486,0.0,0.73175]
[1778013037986,67.96,81562.51,49.8,-0.00486,0.0,0.73169]
[1778013041355,67.96,81563.84,49.8,-0.00485,0.0,0.73099]
[1778013045706,67.96,81567.4,49.8,-0.00484,0.0,0.72911]
[1778013046694,67.96,81567.41,49.8,-0.00484,0.0,0.72911]
[1778013048722,67.96,81566.74,49.8,-0.00484,0.0,0.72946]
[1778013054098,67.96,81569.6,49.8,-0.00483,0.0,0.72796]
[1778013059134,67.96,81579.05,49.8,-0.00479,0.0,0.72301]
[1778013064169,67.96,81580.73,49.8,-0.00479,0.0,0.72213]
[1778013069204,67.96,81576.12,49.8,-0.0048,0.0,0.72454]
[1778013075246,67.96,81576.42,49.8,-0.0048,0.0,0.72438]
[1778013080281,67.96,81577.57,49.8,-0.0048,0.0,0.72378]
[1778013085315,67.96,81577.32,49.8,-0.0048,0.0,0.72391]
[1778013090351,67.96,81578.64,49.8,-0.00479,0.0,0.72322]
[1778013095386,67.96,81577.81,49.8,-0.00479,0.0,0.72237]
[1778013100420,67.96,81579.06,49.8,-0.00478,0.0,0.72172]
[1778013105456,67.96,81578.88,49.8,-0.00479,0.0,0.72181]
[1778013110491,67.96,81574.89,49.8,-0.0048,0.0,0.72389]
[1778013115526,67.96,81563.67,49.8,-0.00485,0.0,0.72978]
[1778013120561,67.96,81566.19,49.8,-0.00484,0.0,0.72845]
[1778013125596,67.96,81566.1,49.8,-0.00484,0.0,0.7285]
[1778013130631,67.96,81561.16,49.8,-0.00486,0.0,0.7311]
[1778013135667,67.96,81546.7,49.8,-0.00491,0.0,0.73875]
[1778013140702,67.96,81544.49,49.8,-0.00492,0.0,0.73993]
[1778013146743,67.96,81544.09,49.8,-0.00492,0.0,0.74014]
[1778013152504,67.96,81547.81,49.8,-0.00491,0.0,0.73816]
[1778013152666,67.96,81547.81,49.8,-0.00491,0.0,0.73816]
[1778013152947,67.96,81550.24,49.8,-0.00489,0.0,0.73556]
[1778013153567,67.96,81550.24,49.8,-0.00489,0.0,0.73556]
[1778013153579,67.96,81582.37,49.8,-0.00476,0.0,0.71871]
[1778013154368,67.96,81582.37,49.8,-0.00476,0.0,0.71871]
[1778013154454,67.96,81641.8,49.8,-0.00454,0.0,0.6884]
[1778013159615,67.96,81644.8,49.8,-0.00452,0.0,0.6869]
[1778013163848,67.96,81645.2,49.8,-0.00452,0.0,0.6867]
[1778013168921,67.96,81641.46,49.8,-0.00454,0.0,0.68857]
[1778013173957,67.96,81645.98,49.8,-0.00452,0.0,0.68631]
[1778013174737,67.96,81645.98,49.8,-0.00452,0.0,0.68631]
[1778013174963,67.96,81645.8,49.8,-0.00452,0.0,0.6864]
[1778013179997,67.96,81647.06,49.8,-0.00452,0.0,0.68577]
[1778013185032,67.96,81648.34,49.8,-0.00451,0.0,0.68514]
[1778013190068,67.96,81662.28,49.8,-0.00446,0.0,0.67822]
[1778013195103,67.96,81665.68,49.8,-0.00445,0.0,0.67654]
[1778013200138,67.96,81669.86,49.8,-0.00443,0.0,0.67448]
[1778013205173,67.96,81664.84,49.8,-0.00445,0.0,0.67695]
[1778013210208,67.96,81667.81,49.8,-0.00444,0.0,0.67549]
[1778013213230,67.96,81686.6,49.8,-0.00436,0.0,0.66508]
[1778013218264,67.96,81692.19,49.8,-0.00434,0.0,0.66237]
[1778013223300,67.96,81677.13,49.8,-0.0044,0.0,0.66969]
[1778013226707,67.96,81677.0,49.8,-0.0044,0.0,0.66976]
[1778013227328,67.96,81681.3,49.8,-0.00438,0.0,0.66766]
[1778013227947,67.96,81681.3,49.8,-0.00438,0.0,0.66766]
[1778013230360,67.96,81665.26,49.8,-0.00444,0.0,0.67552]
[1778013236258,67.96,81666.09,49.8,-0.00444,0.0,0.67511]
[1778013241430,67.96,81660.94,49.8,-0.00446,0.0,0.67765]
[1778013246465,67.96,81662.03,49.8,-0.00445,0.0,0.67711]
[1778013251500,67.96,81662.09,49.8,-0.00445,0.0,0.67708]
[1778013254522,67.96,81676.51,49.8,-0.0044,0.0,0.67]
[1778013259555,67.96,81684.71,49.8,-0.00437,0.0,0.666]
[1778013264591,67.96,81682.87,49.8,-0.00438,0.0,0.66689]
[1778013269628,67.96,81674.92,49.8,-0.0044,0.0,0.67078]
[1778013274663,67.96,81668.85,49.8,-0.00442,0.0,0.67253]
[1778013279698,67.96,81670.5,49.8,-0.00441,0.0,0.67172]
[1778013284733,67.96,81667.65,49.8,-0.00442,0.0,0.67312]
[1778013289768,67.96,81667.37,49.8,-0.00442,0.0,0.67325]
[1778013294803,67.96,81667.86,49.8,-0.00442,0.0,0.67301]
[1778013299839,67.96,81662.84,49.8,-0.00444,0.0,0.67548]
[1778013299877,67.96,81662.84,49.8,-0.00444,0.0,0.67548]
[1778013305897,67.96,81664.33,49.8,-0.00444,0.0,0.67475]
[1778013310932,67.96,81666.79,49.8,-0.00443,0.0,0.67354]
[1778013315966,67.96,81670.66,49.8,-0.00441,0.0,0.67164]
[1778013321002,67.96,81666.68,49.8,-0.00443,0.0,0.67359]
[1778013324338,67.96,81667.1,49.8,-0.00443,0.0,0.67339]
[1778013326878,67.96,81656.64,49.8,-0.00446,0.0,0.67854]
[1778013331289,67.96,81658.28,49.8,-0.00446,0.0,0.67773]
[1778013335348,67.96,81660.47,49.8,-0.00444,0.0,0.67542]
[1778013341143,67.96,81666.95,49.8,-0.00442,0.0,0.67223]
[1778013346177,67.96,81662.18,49.8,-0.00444,0.0,0.67458]
[1778013351213,67.96,81661.91,49.8,-0.00444,0.0,0.67471]
[1778013356248,67.96,81661.87,49.8,-0.00444,0.0,0.67473]
[1778013361283,67.96,81664.99,49.8,-0.00443,0.0,0.6732]
[1778013366317,67.96,81667.04,49.8,-0.00442,0.0,0.67219]
[1778013372477,67.96,81668.56,49.8,-0.00441,0.0,0.67144]
[1778013372508,67.96,81668.56,49.8,-0.00441,0.0,0.67144]
[1778013374228,67.96,81683.38,49.8,-0.00436,0.0,0.66421]
[1778013375708,67.96,81684.13,49.8,-0.00436,0.0,0.66385]
[1778013381185,67.96,81673.26,49.8,-0.00439,0.0,0.66914]
[1778013384058,67.96,81675.1,49.8,-0.00439,0.0,0.66825]
[1778013389481,67.96,81673.19,49.8,-0.0044,0.0,0.66918]
[1778013394515,67.96,81664.54,49.8,-0.00442,0.0,0.67219]
[1778013399551,67.96,81666.2,49.8,-0.00441,0.0,0.67138]
[1778013404586,67.96,81666.35,49.8,-0.00441,0.0,0.6713]
[1778013409620,67.96,81663.59,49.8,-0.00442,0.0,0.67266]
[1778013414656,67.96,81663.36,49.8,-0.00442,0.0,0.67277]
[1778013420698,67.96,81665.27,49.8,-0.00442,0.0,0.67183]
[1778013425733,67.96,81671.33,49.8,-0.00439,0.0,0.66887]
[1778013430768,67.96,81664.5,49.8,-0.00442,0.0,0.67221]
[1778013435803,67.96,81663.18,49.8,-0.00442,0.0,0.67286]
[1778013440838,67.96,81672.8,49.8,-0.00439,0.0,0.66815]
[1778013445873,67.96,81673.77,49.8,-0.00439,0.0,0.66767]
[1778013450908,67.96,81681.27,49.8,-0.00436,0.0,0.66402]
[1778013455944,67.96,81690.42,49.8,-0.00432,0.0,0.65839]
[1778013456951,67.96,81704.63,49.8,-0.00427,0.0,0.65157]
[1778013461986,67.96,81698.56,49.8,-0.00429,0.0,0.65447]
[1778013467021,67.96,81697.14,49.8,-0.00429,0.0,0.65515]
[1778013472058,67.96,81686.09,49.8,-0.00433,0.0,0.66048]
[1778013477093,67.96,81675.59,49.8,-0.00437,0.0,0.66557]
[1778013482128,67.96,81674.13,49.8,-0.00438,0.0,0.66628]
[1778013487163,67.96,81673.98,49.8,-0.00438,0.0,0.66635]
[1778013492198,67.96,81675.85,49.8,-0.00437,0.0,0.66544]
[1778013497232,67.96,81679.48,49.8,-0.00436,0.0,0.66368]
[1778013503277,67.96,81678.64,49.8,-0.00436,0.0,0.66409]
[1778013508312,67.96,81680.21,49.8,-0.00435,0.0,0.66332]
[1778013513347,67.96,81676.06,49.8,-0.00436,0.0,0.66412]
[1778013518382,67.96,81674.0,49.8,-0.00437,0.0,0.66513]
[1778013523417,67.96,81673.77,49.8,-0.00437,0.0,0.66524]
[1778013528451,67.96,81675.06,49.8,-0.00436,0.0,0.66461]
[1778013533487,67.96,81665.16,49.8,-0.0044,0.0,0.66944]
[1778013538522,67.96,81662.93,49.8,-0.00441,0.0,0.67053]
[1778013544565,67.96,81662.83,49.8,-0.00441,0.0,0.67058]
[1778013550607,67.96,81662.73,49.8,-0.00441,0.0,0.67063]
[1778013555642,67.96,81661.89,49.8,-0.00441,0.0,0.67104]
[1778013560677,67.96,81662.41,49.8,-0.00441,0.0,0.67078]
[1778013565712,67.96,81662.54,49.8,-0.00441,0.0,0.67072]
[1778013570747,67.96,81662.56,49.8,-0.00441,0.0,0.67071]
[1778013575782,67.96,81661.06,49.8,-0.00441,0.0,0.67022]
[1778013582832,67.96,81651.47,49.8,-0.00444,0.0,0.67493]
[1778013587867,67.96,81651.63,49.8,-0.00444,0.0,0.67485]
[1778013593458,67.96,81643.61,49.8,-0.00447,0.0,0.67882]
[1778013595922,67.96,81629.01,49.8,-0.00453,0.0,0.68608]
[1778013600958,67.96,81628.12,49.8,-0.00453,0.0,0.68652]
[1778013602972,67.96,81613.95,49.8,-0.00458,0.0,0.69364]
[1778013608011,67.96,81600.71,49.8,-0.00463,0.0,0.70035]
[1778013613045,67.96,81598.91,49.8,-0.00464,0.0,0.70127]
[1778013613569,67.96,81598.91,49.8,-0.00464,0.0,0.70127]
[1778013619088,67.96,81586.45,49.8,-0.00469,0.0,0.70764]
[1778013624123,67.96,81600.9,49.8,-0.00463,0.0,0.70025]
[1778013627144,67.96,81622.08,49.8,-0.00455,0.0,0.68955]
[1778013632179,67.96,81622.97,49.8,-0.00454,0.0,0.68785]
[1778013637214,67.96,81622.88,49.8,-0.00454,0.0,0.6879]
[1778013642250,67.96,81614.65,49.8,-0.00457,0.0,0.69203]
[1778013647125,67.96,81613.21,49.8,-0.00458,0.0,0.69276]
[1778013652320,67.96,81612.65,49.8,-0.00458,0.0,0.69304]
[1778013657613,67.96,81612.18,49.8,-0.00458,0.0,0.69328]
[1778013661476,67.96,81614.34,49.8,-0.00457,0.0,0.69219]
[1778013662390,67.96,81628.85,49.8,-0.00452,0.0,0.68491]
[1778013665570,67.96,81627.17,49.8,-0.00453,0.0,0.68575]
[1778013670937,67.96,81633.8,49.8,-0.0045,0.0,0.68245]
[1778013678503,67.96,81638.43,49.8,-0.00448,0.0,0.68015]
[1778013683538,67.96,81628.58,49.8,-0.00452,0.0,0.68505]
[1778013688572,67.96,81627.27,49.8,-0.00453,0.0,0.6857]
[1778013693608,67.96,81630.16,49.8,-0.00451,0.0,0.68302]
[1778013699650,67.96,81628.94,49.8,-0.00451,0.0,0.68362]
[1778013700867,67.96,81629.15,49.8,-0.00451,0.0,0.68352]
[1778013701668,67.96,81690.61,49.8,-0.00429,0.0,0.65347]
[1778013704428,67.96,81689.78,49.8,-0.00429,0.0,0.65387]
[1778013705367,67.96,81689.66,49.8,-0.00429,0.0,0.65393]
[1778013708795,67.96,81686.88,49.8,-0.0043,0.0,0.65526]
[1778013712668,67.96,81688.7,49.8,-0.00429,0.0,0.65439]
[1778013714915,67.96,81678.05,49.8,-0.00433,0.0,0.65952]
[1778013718188,67.96,81674.06,49.8,-0.00435,0.0,0.66145]
[1778013721024,67.96,81668.31,49.8,-0.00437,0.0,0.66424]
[1778013724264,67.96,81666.14,49.8,-0.00437,0.0,0.6653]
[1778013724339,67.96,81666.14,49.8,-0.00437,0.0,0.6653]
[1778013724713,67.96,81666.14,49.8,-0.00437,0.0,0.6653]
[1778013724861,67.96,81710.43,49.8,-0.00422,0.0,0.64403]
[1778013726263,67.96,81734.18,49.8,-0.00413,0.0,0.63287]
[1778013727955,67.96,81729.54,49.8,-0.00415,0.0,0.63504]
[1778013729622,67.96,81718.25,49.8,-0.00419,0.0,0.64034]
[1778013732651,67.96,81722.78,49.8,-0.00417,0.0,0.63821]
[1778013734182,67.96,81708.92,49.8,-0.00422,0.0,0.64475]
[1778013739343,67.96,81704.15,49.8,-0.00424,0.0,0.64701]
[1778013745303,67.96,81709.18,49.8,-0.00422,0.0,0.64462]
[1778013751037,67.96,81700.2,49.8,-0.00424,0.0,0.6477]
[1778013756071,67.96,81699.85,49.8,-0.00425,0.0,0.64786]
[1778013761533,67.96,81697.26,49.8,-0.00425,0.0,0.6491]
[1778013762114,67.96,81716.3,49.8,-0.00419,0.0,0.64007]
[1778013767512,67.96,81725.7,49.8,-0.00415,0.0,0.63566]
[1778013771760,67.96,81710.97,49.8,-0.00421,0.0,0.64259]
[1778013777219,67.96,81705.17,49.8,-0.00423,0.0,0.64533]
[1778013782254,67.96,81708.42,49.8,-0.00421,0.0,0.64379]
[1778013787289,67.96,81708.1,49.8,-0.00422,0.0,0.64395]
[1778013794338,67.96,81706.61,49.8,-0.00422,0.0,0.64465]
[1778013799373,67.96,81705.57,49.8,-0.00422,0.0,0.64514]
[1778013804408,67.96,81701.37,49.8,-0.00424,0.0,0.64714]
[1778013809443,67.96,81692.31,49.8,-0.00427,0.0,0.65146]
[1778013814481,67.96,81685.16,49.8,-0.00429,0.0,0.65368]
[1778013819513,67.96,81681.1,49.8,-0.0043,0.0,0.65563]
[1778013824549,67.96,81671.9,49.8,-0.00434,0.0,0.66007]
[1778013829584,67.96,81668.37,49.8,-0.00435,0.0,0.66178]
[1778013834619,67.96,81667.38,49.8,-0.00435,0.0,0.66226]
[1778013839653,67.96,81667.38,49.8,-0.00435,0.0,0.66226]
[1778013844689,67.96,81666.99,49.8,-0.00436,0.0,0.66245]
[1778013849724,67.96,81668.38,49.8,-0.00435,0.0,0.66177]
[1778013855767,67.96,81667.44,49.8,-0.00435,0.0,0.66223]
[1778013861810,67.96,81663.09,49.8,-0.00437,0.0,0.66434]
[1778013866845,67.96,81658.4,49.8,-0.00439,0.0,0.66663]
[1778013871879,67.96,81658.0,49.8,-0.00438,0.0,0.6656]
[1778013876915,67.96,81658.31,49.8,-0.00438,0.0,0.66545]
[1778013881950,67.96,81658.39,49.8,-0.00438,0.0,0.66541]
[1778013886985,67.96,81658.0,49.8,-0.00438,0.0,0.6656]
[1778013892033,67.96,81658.48,49.8,-0.00438,0.0,0.66537]
[1778013897068,67.96,81656.16,49.8,-0.00439,0.0,0.6665]
[1778013902104,67.96,81653.18,49.8,-0.0044,0.0,0.66796]
[1778013907139,67.96,81656.04,49.8,-0.00439,0.0,0.66656]
[1778013912174,67.96,81656.89,49.8,-0.00438,0.0,0.66614]
[1778013917209,67.96,81648.18,49.8,-0.00442,0.0,0.6704]
[1778013923251,67.96,81651.15,49.8,-0.00441,0.0,0.66895]
[1778013928286,67.96,81656.05,49.8,-0.00439,0.0,0.66655]
[1778013933321,67.96,81656.38,49.8,-0.00438,0.0,0.66517]
[1778013938356,67.96,81640.29,49.8,-0.00444,0.0,0.67305]
[1778013942384,67.96,81625.54,49.8,-0.00449,0.0,0.68035]
[1778013947418,67.96,81618.67,49.8,-0.00452,0.0,0.68377]
[1778013952454,67.96,81617.29,49.8,-0.00452,0.0,0.68446]
[1778013957488,67.96,81617.8,49.8,-0.00452,0.0,0.6842]
[1778013962524,67.96,81615.15,49.8,-0.00453,0.0,0.68553]
[1778013967559,67.96,81615.31,49.8,-0.00453,0.0,0.68545]
[1778013972594,67.96,81615.35,49.8,-0.00453,0.0,0.68543]
[1778013977630,67.96,81614.62,49.8,-0.00453,0.0,0.68579]
[1778013982666,67.96,81612.49,49.8,-0.00454,0.0,0.68686]
[1778013987701,67.96,81604.89,49.8,-0.00457,0.0,0.69068]
[1778013992735,67.96,81607.68,49.8,-0.00455,0.0,0.68802]
[1778013997770,67.96,81600.01,49.8,-0.00458,0.0,0.69188]
[1778014002806,67.96,81597.02,49.8,-0.00459,0.0,0.69339]
[1778014007841,67.96,81595.02,49.8,-0.0046,0.0,0.6944]
[1778014012876,67.96,81595.83,49.8,-0.0046,0.0,0.69399]
[1778014017911,67.96,81590.32,49.8,-0.00462,0.0,0.69678]
[1778014022946,67.96,81594.8,49.8,-0.0046,0.0,0.69451]
[1778014027981,67.96,81594.86,49.8,-0.0046,0.0,0.69448]
[1778014033015,67.96,81592.88,49.8,-0.00461,0.0,0.69548]
[1778014038050,67.96,81596.75,49.8,-0.00459,0.0,0.69352]
[1778014043088,67.96,81599.83,49.8,-0.00458,0.0,0.69197]
[1778014049130,67.96,81599.17,49.8,-0.00458,0.0,0.6923]
[1778014054164,67.96,81596.58,49.8,-0.00459,0.0,0.69235]
[1778014059200,67.96,81593.76,49.8,-0.0046,0.0,0.69378]
[1778014064236,67.96,81596.02,49.8,-0.00459,0.0,0.69263]
[1778014069270,67.96,81595.73,49.8,-0.00459,0.0,0.69278]
[1778014074306,67.96,81601.15,49.8,-0.00457,0.0,0.69005]
[1778014079341,67.96,81602.52,49.8,-0.00456,0.0,0.68936]
[1778014084376,67.96,81600.03,49.8,-0.00457,0.0,0.69061]
[1778014089411,67.96,81592.07,49.8,-0.0046,0.0,0.69463]
[1778014094446,67.96,81592.41,49.8,-0.0046,0.0,0.69446]
[1778014099481,67.96,81593.08,49.8,-0.0046,0.0,0.69412]
[1778014104516,67.96,81593.44,49.8,-0.0046,0.0,0.69394]
[1778014110019,67.96,81594.84,49.8,-0.00459,0.0,0.69323]
[1778014115594,67.96,81591.33,49.8,-0.0046,0.0,0.69374]
[1778014120629,67.96,81590.82,49.8,-0.0046,0.0,0.694]
[1778014126671,67.96,81590.78,49.8,-0.0046,0.0,0.69402]
[1778014131705,67.96,81597.9,49.8,-0.00457,0.0,0.69043]
[1778014136742,67.96,81598.74,49.8,-0.00457,0.0,0.69001]
[1778014141777,67.96,81594.34,49.8,-0.00459,0.0,0.69222]
[1778014147819,67.96,81594.56,49.8,-0.00458,0.0,0.69211]
[1778014153155,67.96,81589.2,49.8,-0.00461,0.0,0.69482]
[1778014154058,67.96,81588.94,49.8,-0.00461,0.0,0.69495]
[1778014155706,67.96,81573.43,49.8,-0.00467,0.0,0.70285]
[1778014158431,67.96,81575.95,49.8,-0.00466,0.0,0.70156]
[1778014164877,67.96,81589.5,49.8,-0.0046,0.0,0.69467]
[1778014169976,67.96,81591.98,49.8,-0.00459,0.0,0.69341]
[1778014175011,67.96,81592.24,49.8,-0.00459,0.0,0.69202]
[1778014180054,67.96,81591.83,49.8,-0.00459,0.0,0.69223]
[1778014185085,67.96,81597.73,49.8,-0.00456,0.0,0.68926]
[1778014190120,67.96,81595.4,49.8,-0.00457,0.0,0.69043]
[1778014195155,67.96,81596.5,49.8,-0.00457,0.0,0.68988]
[1778014200192,67.96,81600.23,49.8,-0.00456,0.0,0.688]
[1778014206233,67.96,81598.73,49.8,-0.00456,0.0,0.68876]
[1778014211269,67.96,81595.82,49.8,-0.00457,0.0,0.69022]
[1778014216304,67.96,81596.63,49.8,-0.00457,0.0,0.68981]
[1778014221339,67.96,81607.8,49.8,-0.00453,0.0,0.68421]
[1778014226374,67.96,81618.06,49.8,-0.00449,0.0,0.6791]
[1778014231409,67.96,81616.64,49.8,-0.00449,0.0,0.67856]
[1778014236444,67.96,81619.09,49.8,-0.00448,0.0,0.67735]
[1778014241480,67.96,81619.2,49.8,-0.00448,0.0,0.67729]
[1778014250542,67.96,81621.77,49.8,-0.00447,0.0,0.67602]
[1778014256190,67.96,81628.52,49.8,-0.00444,0.0,0.67269]
[1778014261618,67.96,81639.18,49.8,-0.0044,0.0,0.66745]
[1778014266654,67.96,81637.09,49.8,-0.00441,0.0,0.66848]
[1778014271689,67.96,81630.82,49.8,-0.00443,0.0,0.67155]
[1778014277731,67.96,81623.46,49.8,-0.00446,0.0,0.67518]
[1778014282765,67.96,81623.86,49.8,-0.00446,0.0,0.67499]
[1778014287801,67.96,81624.31,49.8,-0.00446,0.0,0.67476]
[1778014292837,67.96,81625.27,49.8,-0.00445,0.0,0.67305]
[1778014297871,67.96,81627.37,49.8,-0.00444,0.0,0.67202]
[1778014302906,67.96,81627.38,49.8,-0.00444,0.0,0.67202]
[1778014307942,67.96,81627.74,49.8,-0.00444,0.0,0.67184]
[1778014315999,67.96,81630.31,49.8,-0.00443,0.0,0.67057]
[1778014321034,67.96,81629.96,49.8,-0.00443,0.0,0.67075]
[1778014326069,67.96,81629.83,49.8,-0.00443,0.0,0.67081]
[1778014331105,67.96,81627.95,49.8,-0.00444,0.0,0.67173]
[1778014339160,67.96,81627.84,49.8,-0.00444,0.0,0.67179]
[1778014344195,67.96,81624.43,49.8,-0.00445,0.0,0.67347]
[1778014349231,67.96,81625.85,49.8,-0.00444,0.0,0.67277]
[1778014355272,67.96,81622.84,49.8,-0.00445,0.0,0.67302]
[1778014360308,67.96,81611.79,49.8,-0.00449,0.0,0.67849]
[1778014365343,67.96,81610.93,49.8,-0.00449,0.0,0.67891]
[1778014370378,67.96,81608.87,49.8,-0.0045,0.0,0.67994]
[1778014375413,67.96,81606.18,49.8,-0.00451,0.0,0.68128]
[1778014380447,67.96,81607.97,49.8,-0.0045,0.0,0.68038]
[1778014385483,67.96,81606.74,49.8,-0.00451,0.0,0.681]
[1778014388578,67.96,81621.57,49.8,-0.00445,0.0,0.67364]
[1778014394545,67.96,81621.61,49.8,-0.00445,0.0,0.67362]
[1778014400588,67.96,81621.97,49.8,-0.00445,0.0,0.67345]
[1778014405625,67.96,81621.91,49.8,-0.00445,0.0,0.67348]
[1778014411667,67.96,81622.21,49.8,-0.00444,0.0,0.67209]
[1778014416702,67.96,81624.67,49.8,-0.00443,0.0,0.67088]
[1778014422744,67.96,81624.47,49.8,-0.00443,0.0,0.67098]
[1778014427779,67.96,81626.64,49.8,-0.00442,0.0,0.66991]
[1778014432816,67.96,81626.56,49.8,-0.00442,0.0,0.66995]
[1778014437851,67.96,81635.46,49.8,-0.00439,0.0,0.66559]
[1778014442885,67.96,81635.55,49.8,-0.00439,0.0,0.66555]
[1778014448928,67.96,81636.49,49.8,-0.00439,0.0,0.66509]
[1778014453962,67.96,81634.21,49.8,-0.0044,0.0,0.66621]
[1778014460007,67.96,81634.43,49.8,-0.0044,0.0,0.6661]
[1778014466048,67.96,81632.43,49.8,-0.0044,0.0,0.66708]
[1778014471083,67.96,81628.0,49.8,-0.00441,0.0,0.66802]
[1778014476119,67.96,81626.85,49.8,-0.00442,0.0,0.66858]
[1778014481155,67.96,81628.31,49.8,-0.00441,0.0,0.66787]
[1778014486191,67.96,81629.73,49.8,-0.00441,0.0,0.66717]
[1778014491226,67.96,81627.44,49.8,-0.00441,0.0,0.66829]
[1778014496261,67.96,81627.28,49.8,-0.00441,0.0,0.66837]
[1778014501295,67.96,81625.75,49.8,-0.00442,0.0,0.66912]
[1778014506331,67.96,81621.65,49.8,-0.00443,0.0,0.67114]
[1778014511366,67.96,81618.39,49.8,-0.00445,0.0,0.67274]
[1778014516401,67.96,81619.13,49.8,-0.00444,0.0,0.67238]
[1778014521437,67.96,81618.89,49.8,-0.00445,0.0,0.6725]
[1778014526472,67.96,81617.84,49.8,-0.00445,0.0,0.67301]
[1778014531507,67.96,81613.35,49.8,-0.00446,0.0,0.67399]
[1778014533521,67.96,81626.74,49.8,-0.00441,0.0,0.66741]
[1778014538555,67.96,81627.09,49.8,-0.00441,0.0,0.66723]
[1778014544598,67.96,81627.19,49.8,-0.00441,0.0,0.66719]
[1778014552656,67.96,81625.61,49.8,-0.00441,0.0,0.66796]
[1778014557691,67.96,81623.56,49.8,-0.00442,0.0,0.66897]
[1778014562726,67.96,81622.79,49.8,-0.00442,0.0,0.66934]
[1778014564741,67.96,81641.2,49.8,-0.00436,0.0,0.66036]
[1778014569776,67.96,81645.71,49.8,-0.00434,0.0,0.65817]
[1778014574814,67.96,81647.87,49.8,-0.00433,0.0,0.65713]
[1778014580856,67.96,81647.31,49.8,-0.00433,0.0,0.6574]
[1778014589918,67.96,81647.42,49.8,-0.00433,0.0,0.65734]
[1778014596968,67.96,81642.16,49.8,-0.00434,0.0,0.65867]
[1778014606030,67.96,81644.24,49.8,-0.00434,0.0,0.65767]
[1778014613080,67.96,81643.93,49.8,-0.00434,0.0,0.65782]
[1778014626170,67.96,81643.95,49.8,-0.00434,0.0,0.65781]
[1778014633220,67.96,81641.61,49.8,-0.00435,0.0,0.65894]
[1778014639261,67.96,81641.78,49.8,-0.00435,0.0,0.65886]
[1778014653361,67.96,81642.43,49.8,-0.00434,0.0,0.65732]
[1778014658395,67.96,81642.46,49.8,-0.00434,0.0,0.65731]
[1778014663430,67.96,81639.22,49.8,-0.00435,0.0,0.65888]
[1778014668467,67.96,81631.97,49.8,-0.00437,0.0,0.6624]
[1778014673502,67.96,81638.36,49.8,-0.00435,0.0,0.6593]
[1778014681432,67.96,81642.14,49.8,-0.00434,0.0,0.65746]
[1778014686593,67.96,81642.15,49.8,-0.00434,0.0,0.65746]
[1778014691628,67.96,81643.52,49.8,-0.00433,0.0,0.6568]
[1778014696663,67.96,81646.41,49.8,-0.00432,0.0,0.6554]
[1778014701698,67.96,81645.95,49.8,-0.00432,0.0,0.65562]
[1778014707740,67.96,81645.66,49.8,-0.00432,0.0,0.65576]
[1778014712774,67.96,81645.69,49.8,-0.00432,0.0,0.65454]
[1778014717811,67.96,81645.8,49.8,-0.00432,0.0,0.65448]
[1778014725866,67.96,81645.84,49.8,-0.00432,0.0,0.65446]
[1778014730901,67.96,81649.35,49.8,-0.0043,0.0,0.65277]
[1778014735936,67.96,81651.65,49.8,-0.00429,0.0,0.65167]
[1778014740970,67.96,81653.25,49.8,-0.00429,0.0,0.6509]
[1778014746005,67.96,81653.71,49.8,-0.00429,0.0,0.65068]
[1778014751044,67.96,81658.04,49.8,-0.00427,0.0,0.64861]
[1778014756083,67.96,81643.01,49.8,-0.00433,0.0,0.65583]
[1778014761118,67.96,81648.42,49.8,-0.00431,0.0,0.65322]
[1778014766153,67.96,81649.01,49.8,-0.0043,0.0,0.65294]
[1778014772196,67.96,81649.26,49.8,-0.00429,0.0,0.65161]
[1778014778238,67.96,81646.01,49.8,-0.00431,0.0,0.65317]
[1778014784279,67.96,81642.95,49.8,-0.00432,0.0,0.65464]
[1778014791328,67.96,81643.22,49.8,-0.00432,0.0,0.65451]
[1778014796363,67.96,81644.29,49.8,-0.00431,0.0,0.654]
[1778014801621,67.96,81647.02,49.8,-0.0043,0.0,0.65268]
[1778014807441,67.96,81643.82,49.8,-0.00431,0.0,0.65423]
[1778014814490,67.96,81643.11,49.8,-0.00432,0.0,0.65457]
[1778014819524,67.96,81651.6,49.8,-0.00429,0.0,0.65049]
[1778014828587,67.96,81649.55,49.8,-0.00429,0.0,0.65147]
[1778014833623,67.96,81646.51,49.8,-0.0043,0.0,0.65172]
[1778014840671,67.96,81645.71,49.8,-0.0043,0.0,0.6521]
[1778014845707,67.96,81641.77,49.8,-0.00431,0.0,0.654]
[1778014850742,67.96,81640.77,49.8,-0.00432,0.0,0.65448]
[1778014861819,67.96,81638.15,49.8,-0.00433,0.0,0.65575]
[1778014871888,67.96,81637.22,49.8,-0.00433,0.0,0.6562]
[1778014878938,67.96,81637.22,49.8,-0.00433,0.0,0.6562]
[1778014889007,67.96,81637.22,49.8,-0.00433,0.0,0.6562]
[1778014895050,67.96,81629.86,49.8,-0.00435,0.0,0.65854]
[1778014902098,67.96,81629.49,49.8,-0.00435,0.0,0.65872]
[1778014909148,67.96,81632.01,49.8,-0.00434,0.0,0.6575]
[1778014914183,67.96,81632.21,49.8,-0.00434,0.0,0.6574]
[1778014919218,67.96,81630.67,49.8,-0.00435,0.0,0.65815]
[1778014925259,67.96,81627.48,49.8,-0.00436,0.0,0.6597]
[1778014933316,67.96,81627.44,49.8,-0.00436,0.0,0.65971]
[1778014939358,67.96,81626.87,49.8,-0.00436,0.0,0.65999]
[1778014950435,67.96,81628.57,49.8,-0.00435,0.0,0.65917]
[1778014955469,67.96,81632.79,49.8,-0.00433,0.0,0.6559]
[1778014960505,67.96,81643.26,49.8,-0.00429,0.0,0.65086]
[1778014965540,67.96,81647.82,49.8,-0.00428,0.0,0.64868]
[1778014970575,67.96,81648.21,49.8,-0.00428,0.0,0.64849]
[1778014976617,67.96,81648.3,49.8,-0.00428,0.0,0.64845]
[1778014981652,67.96,81656.14,49.8,-0.00425,0.0,0.6447]
[1778014988599,67.96,81656.36,49.8,-0.00425,0.0,0.6446]
[1778014992997,67.96,81675.09,49.8,-0.00418,0.0,0.63573]
[1778014993139,67.96,81675.09,49.8,-0.00418,0.0,0.63573]
[1778014993960,67.96,81689.55,49.8,-0.00413,0.0,0.62896]
[1778014995603,67.96,81691.63,49.8,-0.00412,0.0,0.628]
[1778014996637,67.96,81692.09,49.8,-0.00412,0.0,0.62778]
[1778014996937,67.96,81692.09,49.8,-0.00412,0.0,0.62778]
[1778014998639,67.96,81709.29,49.8,-0.00406,0.0,0.61982]
[1778014999144,67.96,81711.4,49.8,-0.00405,0.0,0.61885]
[1778015000781,67.96,81713.96,49.8,-0.00405,0.0,0.61768]
[1778015003817,67.96,81729.19,49.8,-0.00399,0.0,0.61073]
[1778015004806,67.96,81729.19,49.8,-0.00399,0.0,0.61073]
[1778015006242,67.96,81738.74,49.8,-0.00396,0.0,0.6064]
[1778015006839,67.96,81754.05,49.8,-0.00391,0.0,0.59952]
[1778015007837,67.96,81754.05,49.8,-0.00391,0.0,0.59952]
[1778015009936,67.96,81755.61,49.8,-0.00391,0.0,0.59883]
[1778015014289,67.96,81734.97,49.8,-0.00397,0.0,0.60696]
[1778015016314,67.96,81720.82,49.8,-0.00401,0.0,0.61338]
[1778015017916,67.96,81740.46,49.8,-0.00395,0.0,0.60448]
[1778015019930,67.96,81758.17,49.8,-0.00389,0.0,0.59655]
[1778015024964,67.96,81764.42,49.8,-0.00387,0.0,0.59377]
[1778015029097,67.96,81762.96,49.8,-0.00387,0.0,0.59442]
[1778015035706,67.96,81754.84,49.8,-0.0039,0.0,0.59803]
[1778015040068,67.96,81752.76,49.8,-0.00391,0.0,0.59896]
[1778015045118,67.96,81742.84,49.8,-0.00394,0.0,0.60341]
[1778015045762,67.96,81742.84,49.8,-0.00394,0.0,0.60341]
[1778015046124,67.96,81719.15,49.8,-0.00402,0.0,0.61414]
[1778015047095,67.96,81719.15,49.8,-0.00402,0.0,0.61414]
[1778015050412,67.96,81712.06,49.8,-0.00404,0.0,0.61739]
[1778015053209,67.96,81705.63,49.8,-0.00407,0.0,0.62034]
[1778015056829,67.96,81702.68,49.8,-0.00408,0.0,0.6217]
[1778015059377,67.96,81703.06,49.8,-0.00408,0.0,0.62153]
[1778015061237,67.96,81703.17,49.8,-0.00407,0.0,0.62148]
[1778015062243,67.96,81719.37,49.8,-0.00402,0.0,0.61404]
[1778015063412,67.96,81720.91,49.8,-0.00401,0.0,0.61334]
[1778015073319,67.96,81710.6,49.8,-0.00404,0.0,0.61689]
[1778015078354,67.96,81705.86,49.8,-0.00406,0.0,0.61907]
[1778015084218,67.96,81705.98,49.8,-0.00406,0.0,0.61901]
[1778015091235,67.96,81705.53,49.8,-0.00406,0.0,0.61922]
[1778015092588,67.96,81682.1,49.8,-0.00414,0.0,0.63008]
[1778015098495,67.96,81684.98,49.8,-0.00413,0.0,0.62874]
[1778015101515,67.96,81742.63,49.8,-0.00393,0.0,0.60236]
[1778015103530,67.96,81686.33,49.8,-0.00413,0.0,0.62811]
[1778015109572,67.96,81691.95,49.8,-0.00411,0.0,0.62549]
[1778015114607,67.96,81696.77,49.8,-0.00409,0.0,0.62326]
[1778015119642,67.96,81699.2,49.8,-0.00408,0.0,0.62214]
[1778015124677,67.96,81702.9,49.8,-0.00407,0.0,0.62043]
[1778015131280,67.96,81703.68,49.8,-0.00407,0.0,0.62007]
[1778015136761,67.96,81704.52,49.8,-0.00406,0.0,0.61852]
[1778015141795,67.96,81711.63,49.8,-0.00403,0.0,0.61526]
[1778015146831,67.96,81710.47,49.8,-0.00403,0.0,0.61579]
[1778015151866,67.96,81708.82,49.8,-0.00404,0.0,0.61654]
[1778015156902,67.96,81709.9,49.8,-0.00404,0.0,0.61605]
[1778015161937,67.96,81723.24,49.8,-0.00399,0.0,0.60997]
[1778015166972,67.96,81725.68,49.8,-0.00398,0.0,0.60886]
[1778015172010,67.96,81728.57,49.8,-0.00397,0.0,0.60755]
[1778015177042,67.96,81728.7,49.8,-0.00397,0.0,0.60749]
[1778015183185,67.96,81729.21,49.8,-0.00397,0.0,0.60726]
[1778015184091,67.96,81702.16,49.8,-0.00406,0.0,0.6196]
[1778015187053,67.96,81692.84,49.8,-0.0041,0.0,0.62391]
[1778015192148,67.96,81692.97,49.8,-0.00409,0.0,0.62267]
[1778015197183,67.96,81693.48,49.8,-0.00409,0.0,0.62244]
[1778015202218,67.96,81693.63,49.8,-0.00409,0.0,0.62237]
[1778015205238,67.96,81679.68,49.8,-0.00413,0.0,0.62885]
[1778015210274,67.96,81672.57,49.8,-0.00416,0.0,0.63217]
[1778015215309,67.96,81661.6,49.8,-0.0042,0.0,0.63733]
[1778015220344,67.96,81655.45,49.8,-0.00422,0.0,0.64023]
[1778015225381,67.96,81659.08,49.8,-0.00421,0.0,0.63852]
[1778015230418,67.96,81659.26,49.8,-0.00421,0.0,0.63843]
[1778015235453,67.96,81650.7,49.8,-0.00424,0.0,0.64249]
[1778015240487,67.96,81641.18,49.8,-0.00427,0.0,0.64703]
[1778015245528,67.96,81631.62,49.8,-0.0043,0.0,0.65161]
[1778015250565,67.96,81643.66,49.8,-0.00426,0.0,0.64584]
[1778015255598,67.96,81642.9,49.8,-0.00426,0.0,0.645]
[1778015260633,67.96,81642.78,49.8,-0.00426,0.0,0.64506]
[1778015265669,67.96,81641.97,49.8,-0.00426,0.0,0.64544]
[1778015270704,67.96,81643.42,49.8,-0.00425,0.0,0.64475]
[1778015275740,67.96,81644.0,49.8,-0.00425,0.0,0.64448]
[1778015281783,67.96,81644.11,49.8,-0.00425,0.0,0.64442]
[1778015287824,67.96,81643.6,49.8,-0.00425,0.0,0.64467]
[1778015292859,67.96,81646.81,49.8,-0.00424,0.0,0.64314]
[1778015297895,67.96,81646.4,49.8,-0.00424,0.0,0.64333]
[1778015305950,67.96,81642.53,49.8,-0.00426,0.0,0.64518]
[1778015313000,67.96,81640.8,49.8,-0.00426,0.0,0.6448]
[1778015320050,67.96,81636.06,49.8,-0.00427,0.0,0.64706]
[1778015325085,67.96,81638.6,49.8,-0.00426,0.0,0.64585]
[1778015327099,67.96,81652.32,49.8,-0.00421,0.0,0.63932]
[1778015332134,67.96,81655.38,49.8,-0.0042,0.0,0.63788]
[1778015337168,67.96,81655.47,49.8,-0.0042,0.0,0.63783]
[1778015342204,67.96,81665.8,49.8,-0.00417,0.0,0.63297]
[1778015347239,67.96,81668.94,49.8,-0.00416,0.0,0.6315]
[1778015352273,67.96,81672.43,49.8,-0.00414,0.0,0.62987]
[1778015359323,67.96,81674.08,49.8,-0.00414,0.0,0.6291]
[1778015364358,67.96,81674.2,49.8,-0.00414,0.0,0.62904]
[1778015369393,67.96,81676.84,49.8,-0.00413,0.0,0.62781]
[1778015374428,67.96,81676.37,49.8,-0.00412,0.0,0.62685]
[1778015379463,67.96,81676.76,49.8,-0.00412,0.0,0.62667]
[1778015384498,67.96,81676.77,49.8,-0.00412,0.0,0.62666]
[1778015387518,67.96,81662.08,49.8,-0.00417,0.0,0.63353]
[1778015392554,67.96,81661.48,49.8,-0.00417,0.0,0.63381]
[1778015397589,67.96,81662.44,49.8,-0.00417,0.0,0.63336]
[1778015403631,67.96,81662.27,49.8,-0.00417,0.0,0.63344]
[1778015405647,67.96,81680.81,49.8,-0.00411,0.0,0.62478]
[1778015410682,67.96,81673.58,49.8,-0.00413,0.0,0.62815]
[1778015415717,67.96,81673.71,49.8,-0.00413,0.0,0.62809]
[1778015422766,67.96,81669.01,49.8,-0.00415,0.0,0.63028]
[1778015427801,67.96,81656.93,49.8,-0.00419,0.0,0.63595]
[1778015432836,67.96,81650.68,49.8,-0.0042,0.0,0.63771]
[1778015437871,67.96,81658.34,49.8,-0.00418,0.0,0.6341]
[1778015442905,67.96,81658.5,49.8,-0.00418,0.0,0.63402]
[1778015447944,67.96,81668.58,49.8,-0.00414,0.0,0.6293]
[1778015452979,67.96,81667.61,49.8,-0.00415,0.0,0.62975]
[1778015458014,67.96,81668.47,49.8,-0.00414,0.0,0.62935]
[1778015463049,67.96,81667.39,49.8,-0.00415,0.0,0.62985]
[1778015468085,67.96,81667.44,49.8,-0.00415,0.0,0.62983]
[1778015473120,67.96,81668.11,49.8,-0.00414,0.0,0.62952]
[1778015478155,67.96,81666.08,49.8,-0.00415,0.0,0.63047]
[1778015483190,67.96,81665.08,49.8,-0.00415,0.0,0.63093]
[1778015488225,67.96,81665.9,49.8,-0.00415,0.0,0.63055]
[1778015493551,67.96,81665.91,49.8,-0.00415,0.0,0.63055]
[1778015495654,67.96,81679.84,49.8,-0.0041,0.0,0.62288]
[1778015501315,67.96,81682.88,49.8,-0.00408,0.0,0.62147]
[1778015506351,67.96,81683.03,49.8,-0.00408,0.0,0.62141]
[1778015512393,67.96,81680.64,49.8,-0.00409,0.0,0.62251]
[1778015517430,67.96,81680.29,49.8,-0.00409,0.0,0.62267]
[1778015522465,67.96,81669.81,49.8,-0.00413,0.0,0.62754]
[1778015527500,67.96,81666.31,49.8,-0.00414,0.0,0.62917]
[1778015532535,67.96,81666.21,49.8,-0.00414,0.0,0.62922]
[1778015537570,67.96,81662.2,49.8,-0.00416,0.0,0.6311]
[1778015542605,67.96,81661.25,49.8,-0.00416,0.0,0.63154]
[1778015544621,67.96,81690.71,49.8,-0.00406,0.0,0.61787]
[1778015549656,67.96,81694.05,49.8,-0.00405,0.0,0.61633]
[1778015554690,67.96,81698.59,49.8,-0.00402,0.0,0.61309]
[1778015559726,67.96,81696.86,49.8,-0.00403,0.0,0.61388]
[1778015564761,67.96,81685.2,49.8,-0.00407,0.0,0.61923]
[1778015569795,67.96,81683.79,49.8,-0.00407,0.0,0.61988]
[1778015574831,67.96,81685.08,49.8,-0.00407,0.0,0.61929]
[1778015580209,67.96,81684.7,49.8,-0.00407,0.0,0.61946]
[1778015580618,67.96,81684.7,49.8,-0.00407,0.0,0.61946]
[1778015580878,67.96,81668.13,49.8,-0.00413,0.0,0.62714]
[1778015582443,67.96,81668.13,49.8,-0.00413,0.0,0.62714]
[1778015582515,67.96,81649.01,49.8,-0.0042,0.0,0.63611]
[1778015587925,67.96,81642.36,49.8,-0.00422,0.0,0.63925]
[1778015592960,67.96,81642.52,49.8,-0.00422,0.0,0.63917]
[1778015597995,67.96,81636.83,49.8,-0.00424,0.0,0.64187]
[1778015603071,67.96,81640.42,49.8,-0.00423,0.0,0.64017]
[1778015608106,67.96,81635.83,49.8,-0.00424,0.0,0.64235]
[1778015613158,67.96,81637.03,49.8,-0.00423,0.0,0.64058]
[1778015618192,67.96,81640.47,49.8,-0.00422,0.0,0.63895]
[1778015623228,67.96,81637.99,49.8,-0.00423,0.0,0.64012]
[1778015625038,67.96,81637.79,49.8,-0.00423,0.0,0.64022]
[1778015628247,67.96,81635.89,49.8,-0.00423,0.0,0.64112]
[1778015633301,67.96,81637.89,49.8,-0.00423,0.0,0.64017]
[1778015638335,67.96,81637.44,49.8,-0.00423,0.0,0.64038]
[1778015643371,67.96,81638.27,49.8,-0.00423,0.0,0.63999]
[1778015648405,67.96,81636.28,49.8,-0.00423,0.0,0.64093]
[1778015653441,67.96,81635.63,49.8,-0.00424,0.0,0.64124]
[1778015659483,67.96,81635.78,49.8,-0.00423,0.0,0.64117]
[1778015666532,67.96,81632.19,49.8,-0.00425,0.0,0.64288]
[1778015671567,67.96,81630.44,49.8,-0.00425,0.0,0.64251]
[1778015676602,67.96,81629.1,49.8,-0.00425,0.0,0.64315]
[1778015681636,67.96,81626.97,49.8,-0.00426,0.0,0.64416]
[1778015686672,67.96,81626.11,49.8,-0.00426,0.0,0.64457]
[1778015691706,67.96,81616.18,49.8,-0.0043,0.0,0.64933]
[1778015696742,67.96,81615.61,49.8,-0.0043,0.0,0.6496]
[1778015699763,67.96,81588.55,49.8,-0.0044,0.0,0.66272]
[1778015704798,67.96,81583.35,49.8,-0.00442,0.0,0.66527]
[1778015706818,67.96,81604.01,49.8,-0.00434,0.0,0.6552]
[1778015711853,67.96,81606.25,49.8,-0.00433,0.0,0.65411]
[1778015715881,67.96,81619.92,49.8,-0.00428,0.0,0.64753]
[1778015721927,67.96,81620.55,49.8,-0.00428,0.0,0.64723]
[1778015727969,67.96,81621.25,49.8,-0.00428,0.0,0.6469]
[1778015733004,67.96,81619.65,49.8,-0.00428,0.0,0.64645]
[1778015738040,67.96,81620.84,49.8,-0.00427,0.0,0.64588]
[1778015743075,67.96,81629.28,49.8,-0.00424,0.0,0.64186]
[1778015749117,67.96,81628.96,49.8,-0.00424,0.0,0.64201]
[1778015755162,67.96,81635.32,49.8,-0.00422,0.0,0.63899]
[1778015760197,67.96,81645.22,49.8,-0.00419,0.0,0.63431]
[1778015765232,67.96,81646.86,49.8,-0.00418,0.0,0.63354]
[1778015770267,67.96,81645.52,49.8,-0.00418,0.0,0.63417]
[1778015775302,67.96,81637.14,49.8,-0.00421,0.0,0.63813]
[1778015780336,67.96,81632.13,49.8,-0.00423,0.0,0.6405]
[1778015785373,67.96,81626.3,49.8,-0.00425,0.0,0.64328]
[1778015787387,67.96,81607.49,49.8,-0.00432,0.0,0.6523]
[1778015791415,67.96,81620.74,49.8,-0.00427,0.0,0.64472]
[1778015799471,67.96,81624.17,49.8,-0.00425,0.0,0.64309]
[1778015804506,67.96,81622.91,49.8,-0.00426,0.0,0.64369]
[1778015809544,67.96,81622.32,49.8,-0.00426,0.0,0.64397]
[1778015814587,67.96,81620.53,49.8,-0.00427,0.0,0.64482]
[1778015819621,67.96,81620.31,49.8,-0.00427,0.0,0.64493]
[1778015824656,67.96,81612.13,49.8,-0.0043,0.0,0.64885]
[1778015829692,67.96,81609.22,49.8,-0.00431,0.0,0.65025]
[1778015834727,67.96,81611.45,49.8,-0.0043,0.0,0.64917]
[1778015839762,67.96,81600.84,49.8,-0.00434,0.0,0.65429]
[1778015844797,67.96,81596.56,49.8,-0.00435,0.0,0.65636]
[1778015849832,67.96,81594.64,49.8,-0.00436,0.0,0.6573]
[1778015854867,67.96,81592.74,49.8,-0.00436,0.0,0.65699]
[1778015856858,67.96,81592.65,49.8,-0.00436,0.0,0.65704]
[1778015857889,67.96,81612.21,49.8,-0.00429,0.0,0.6476]
[1778015860422,67.96,81607.95,49.8,-0.0043,0.0,0.64964]
[1778015862563,67.96,81607.68,49.8,-0.0043,0.0,0.64977]
[1778015866790,67.96,81595.45,49.8,-0.00435,0.0,0.65568]
[1778015869339,67.96,81592.76,49.8,-0.00436,0.0,0.65698]
[1778015873252,67.96,81584.68,49.8,-0.00439,0.0,0.66092]
[1778015879036,67.96,81582.59,49.8,-0.0044,0.0,0.66194]
[1778015884072,67.96,81579.1,49.8,-0.00441,0.0,0.66365]
[1778015889119,67.96,81583.95,49.8,-0.00439,0.0,0.66127]
[1778015894142,67.96,81585.83,49.8,-0.00438,0.0,0.66036]
[1778015899177,67.96,81585.22,49.8,-0.00439,0.0,0.66065]
[1778015904211,67.96,81581.67,49.8,-0.0044,0.0,0.66239]
[1778015909249,67.96,81581.21,49.8,-0.0044,0.0,0.66261]
[1778015914283,67.96,81581.75,49.8,-0.00439,0.0,0.66112]
[1778015919319,67.96,81577.96,49.8,-0.00441,0.0,0.66297]
[1778015924354,67.96,81578.58,49.8,-0.0044,0.0,0.66267]
[1778015929388,67.96,81575.93,49.8,-0.00441,0.0,0.66397]
[1778015934424,67.96,81574.84,49.8,-0.00442,0.0,0.6645]
[1778015939459,67.96,81574.98,49.8,-0.00442,0.0,0.66443]
[1778015948522,67.96,81573.28,49.8,-0.00442,0.0,0.66527]
[1778015954563,67.96,81581.38,49.8,-0.00439,0.0,0.6613]
[1778015959598,67.96,81578.61,49.8,-0.0044,0.0,0.66265]
[1778015964634,67.96,81577.93,49.8,-0.00441,0.0,0.66299]
[1778015969668,67.96,81573.6,49.8,-0.00442,0.0,0.66511]
[1778015974705,67.96,81569.6,49.8,-0.00443,0.0,0.66584]
[1778015979740,67.96,81566.0,49.8,-0.00444,0.0,0.66761]
[1778015984775,67.96,81566.8,49.8,-0.00444,0.0,0.66721]
[1778015989810,67.96,81567.0,49.8,-0.00444,0.0,0.66711]
[1778015994846,67.96,81559.92,49.8,-0.00446,0.0,0.67061]
[1778015999880,67.96,81557.48,49.8,-0.00447,0.0,0.67182]
[1778016004915,67.96,81555.93,49.8,-0.00448,0.0,0.67259]
[1778016009951,67.96,81555.7,49.8,-0.00448,0.0,0.6727]
[1778016014986,67.96,81555.2,49.8,-0.00448,0.0,0.67295]
[1778016020021,67.96,81556.28,49.8,-0.00448,0.0,0.67241]
[1778016025060,67.96,81557.46,49.8,-0.00447,0.0,0.67183]
[1778016030091,67.96,81557.34,49.8,-0.00447,0.0,0.67189]
[1778016035126,67.96,81557.32,49.8,-0.00447,0.0,0.67065]
[1778016040161,67.96,81548.93,49.8,-0.0045,0.0,0.67481]
[1778016045196,67.96,81548.08,49.8,-0.0045,0.0,0.67523]
[1778016050231,67.96,81548.0,49.8,-0.0045,0.0,0.67527]
[1778016055266,67.96,81551.36,49.8,-0.00449,0.0,0.6736]
[1778016061308,67.96,81549.11,49.8,-0.0045,0.0,0.67472]
[1778016066343,67.96,81550.2,49.8,-0.00449,0.0,0.67418]
[1778016071377,67.96,81548.22,49.8,-0.0045,0.0,0.67517]
[1778016076414,67.96,81545.01,49.8,-0.00451,0.0,0.67676]
[1778016081449,67.96,81544.93,49.8,-0.00451,0.0,0.6768]
[1778016086484,67.96,81539.92,49.8,-0.00453,0.0,0.67931]
[1778016089878,67.96,81539.31,49.8,-0.00453,0.0,0.67961]
[1778016090512,67.96,81560.12,49.8,-0.00446,0.0,0.66927]
[1778016093150,67.96,81567.76,49.8,-0.00442,0.0,0.66426]
[1778016099575,67.96,81568.21,49.8,-0.00442,0.0,0.66404]
[1778016104610,67.96,81568.14,49.8,-0.00442,0.0,0.66408]
[1778016109648,67.96,81570.13,49.8,-0.00441,0.0,0.6631]
[1778016114682,67.96,81574.94,49.8,-0.00439,0.0,0.66075]
[1778016119718,67.96,81574.94,49.8,-0.00439,0.0,0.66075]
[1778016124753,67.96,81573.78,49.8,-0.0044,0.0,0.66131]
[1778016126378,67.96,81573.74,49.8,-0.0044,0.0,0.66133]
[1778016127399,67.96,81573.74,49.8,-0.0044,0.0,0.66133]
[1778016136837,67.96,81561.09,49.8,-0.00444,0.0,0.66754]
[1778016141872,67.96,81559.37,49.8,-0.00445,0.0,0.66839]
[1778016146907,67.96,81553.79,49.8,-0.00447,0.0,0.67115]
[1778016151942,67.96,81553.81,49.8,-0.00446,0.0,0.66989]
[1778016156984,67.96,81553.09,49.8,-0.00447,0.0,0.67025]
[1778016157995,67.96,81581.23,49.8,-0.00436,0.0,0.65645]
[1778016160477,67.96,81580.96,49.8,-0.00436,0.0,0.65658]
[1778016166053,67.96,81583.3,49.8,-0.00435,0.0,0.65545]
[1778016171088,67.96,81582.91,49.8,-0.00436,0.0,0.65564]
[1778016176127,67.96,81581.45,49.8,-0.00436,0.0,0.65635]
[1778016182169,67.96,81582.14,49.8,-0.00436,0.0,0.65601]
[1778016187204,67.96,81582.16,49.8,-0.00436,0.0,0.656]
[1778016192239,67.96,81580.3,49.8,-0.00436,0.0,0.6569]
[1778016197274,67.96,81580.46,49.8,-0.00436,0.0,0.65683]
[1778016202309,67.96,81580.5,49.8,-0.00436,0.0,0.65681]
[1778016207344,67.96,81580.36,49.8,-0.00436,0.0,0.65688]
[1778016212379,67.96,81581.98,49.8,-0.00435,0.0,0.65486]
[1778016217414,67.96,81581.79,49.8,-0.00435,0.0,0.65495]
[1778016222448,67.96,81577.15,49.8,-0.00437,0.0,0.65721]
[1778016227484,67.96,81574.3,49.8,-0.00438,0.0,0.6586]
[1778016232518,67.96,81563.11,49.8,-0.00442,0.0,0.66407]
[1778016237554,67.96,81559.44,49.8,-0.00443,0.0,0.66587]
[1778016242589,67.96,81557.38,49.8,-0.00444,0.0,0.66689]
[1778016247624,67.96,81557.94,49.8,-0.00444,0.0,0.66661]
[1778016252658,67.96,81566.27,49.8,-0.00441,0.0,0.66252]
[1778016257693,67.96,81567.23,49.8,-0.00441,0.0,0.66205]
[1778016262729,67.96,81566.91,49.8,-0.00441,0.0,0.66221]
[1778016267764,67.96,81564.44,49.8,-0.00442,0.0,0.66342]
[1778016272799,67.96,81564.56,49.8,-0.00441,0.0,0.66212]
[1778016277833,67.96,81564.75,49.8,-0.00441,0.0,0.66203]
[1778016283876,67.96,81565.67,49.8,-0.0044,0.0,0.66158]
[1778016288910,67.96,81569.53,49.8,-0.00439,0.0,0.65969]
[1778016293945,67.96,81569.56,49.8,-0.00439,0.0,0.65968]
[1778016298981,67.96,81570.25,49.8,-0.00439,0.0,0.65934]
[1778016304015,67.96,81570.28,49.8,-0.00439,0.0,0.65932]
[1778016309051,67.96,81578.95,49.8,-0.00435,0.0,0.65511]
[1778016314088,67.96,81580.3,49.8,-0.00435,0.0,0.65445]
[1778016316112,67.96,81603.11,49.8,-0.00427,0.0,0.64347]
[1778016321148,67.96,81607.01,49.8,-0.00425,0.0,0.64161]
[1778016326183,67.96,81605.57,49.8,-0.00426,0.0,0.6423]
[1778016331217,67.96,81604.33,49.8,-0.00425,0.0,0.64168]
[1778016337259,67.96,81604.68,49.8,-0.00425,0.0,0.64151]
[1778016342295,67.96,81606.47,49.8,-0.00425,0.0,0.64066]
[1778016347330,67.96,81605.27,49.8,-0.00425,0.0,0.64123]
[1778016352365,67.96,81607.21,49.8,-0.00424,0.0,0.64031]
[1778016357400,67.96,81604.88,49.8,-0.00425,0.0,0.64142]
[1778016362435,67.96,81591.55,49.8,-0.0043,0.0,0.6478]
[1778016367469,67.96,81590.76,49.8,-0.0043,0.0,0.64818]
[1778016372505,67.96,81589.19,49.8,-0.00431,0.0,0.64893]
[1778016377540,67.96,81588.1,49.8,-0.00431,0.0,0.64946]
[1778016382575,67.96,81586.17,49.8,-0.00432,0.0,0.65039]
[1778016387610,67.96,81581.93,49.8,-0.00434,0.0,0.65244]
[1778016392645,67.96,81576.23,49.8,-0.00435,0.0,0.65397]
[1778016397680,67.96,81575.19,49.8,-0.00435,0.0,0.65448]
[1778016404731,67.96,81571.04,49.8,-0.00437,0.0,0.65649]
[1778016409766,67.96,81567.73,49.8,-0.00438,0.0,0.6581]
[1778016414802,67.96,81567.77,49.8,-0.00438,0.0,0.65809]
[1778016419838,67.96,81567.97,49.8,-0.00438,0.0,0.65799]
[1778016424874,67.96,81568.19,49.8,-0.00438,0.0,0.65788]
[1778016429909,67.96,81568.2,49.8,-0.00438,0.0,0.65788]
[1778016434944,67.96,81568.27,49.8,-0.00438,0.0,0.65784]
[1778016436369,67.96,81568.27,49.8,-0.00438,0.0,0.65784]
[1778016437424,67.96,81568.23,49.8,-0.00438,0.0,0.65786]
[1778016443001,67.96,81579.98,49.8,-0.00433,0.0,0.65216]
[1778016450050,67.96,81579.49,49.8,-0.00434,0.0,0.65239]
[1778016455085,67.96,81579.48,49.8,-0.00433,0.0,0.65118]
[1778016460120,67.96,81576.72,49.8,-0.00434,0.0,0.65251]
[1778016465154,67.96,81578.66,49.8,-0.00433,0.0,0.65157]
[1778016470190,67.96,81576.43,49.8,-0.00434,0.0,0.65265]
[1778016478246,67.96,81579.0,49.8,-0.00433,0.0,0.65141]
[1778016482579,67.96,81578.8,49.8,-0.00433,0.0,0.6515]
[1778016488315,67.96,81571.38,49.8,-0.00436,0.0,0.6551]
[1778016493350,67.96,81557.32,49.8,-0.00441,0.0,0.66196]
[1778016498385,67.96,81549.77,49.8,-0.00444,0.0,0.66567]
[1778016503421,67.96,81548.94,49.8,-0.00444,0.0,0.66608]
[1778016508456,67.96,81547.77,49.8,-0.00445,0.0,0.66665]
[1778016510221,67.96,81548.5,49.8,-0.00444,0.0,0.66629]
[1778016515004,67.96,81533.04,49.8,-0.00449,0.0,0.67269]
[1778016520539,67.96,81516.63,49.8,-0.00456,0.0,0.68089]
[1778016525575,67.96,81513.33,49.8,-0.00457,0.0,0.68255]
[1778016530610,67.96,81510.46,49.8,-0.00458,0.0,0.684]
[1778016535645,67.96,81514.27,49.8,-0.00456,0.0,0.68208]
[1778016540679,67.96,81507.7,49.8,-0.00459,0.0,0.68539]
[1778016546721,67.96,81509.14,49.8,-0.00458,0.0,0.68466]
[1778016551757,67.96,81508.53,49.8,-0.00459,0.0,0.68497]
[1778016556792,67.96,81501.71,49.8,-0.00461,0.0,0.68842]
[1778016561831,67.96,81498.22,49.8,-0.00463,0.0,0.69019]
[1778016566866,67.96,81498.69,49.8,-0.00462,0.0,0.68996]
[1778016571902,67.96,81484.94,49.8,-0.00467,0.0,0.69569]
[1778016572984,67.96,81484.94,49.8,-0.00467,0.0,0.69569]
[1778016576700,67.96,81468.1,49.8,-0.00474,0.0,0.70435]
[1778016576814,67.96,81468.1,49.8,-0.00474,0.0,0.70435]
[1778016579846,67.96,81454.33,49.8,-0.00479,0.0,0.71151]
[1778016584995,67.96,81454.81,49.8,-0.00479,0.0,0.71125]
[1778016590030,67.96,81458.86,49.8,-0.00477,0.0,0.70914]
[1778016595066,67.96,81458.99,49.8,-0.00477,0.0,0.70908]
[1778016600103,67.96,81466.86,49.8,-0.00474,0.0,0.70499]
[1778016605138,67.96,81453.91,49.8,-0.00479,0.0,0.71172]
[1778016611180,67.96,81449.52,49.8,-0.00481,0.0,0.71402]
[1778016616215,67.96,81448.19,49.8,-0.00482,0.0,0.71472]
[1778016621251,67.96,81442.82,49.8,-0.00484,0.0,0.71753]
[1778016626286,67.96,81432.36,49.8,-0.00488,0.0,0.72305]
[1778016626959,67.96,81432.36,49.8,-0.00488,0.0,0.72305]
[1778016627293,67.96,81418.7,49.8,-0.00494,0.0,0.73031]
[1778016629760,67.96,81408.74,49.8,-0.00498,0.0,0.73564]
[1778016636356,67.96,81422.32,49.8,-0.00491,0.0,0.72705]
[1778016643405,67.96,81421.24,49.8,-0.00492,0.0,0.72762]
[1778016648443,67.96,81429.4,49.8,-0.00488,0.0,0.72329]
[1778016653477,67.96,81430.19,49.8,-0.00488,0.0,0.72288]
[1778016658513,67.96,81435.39,49.8,-0.00486,0.0,0.72013]
[1778016663548,67.96,81427.41,49.8,-0.00489,0.0,0.72435]
[1778016668585,67.96,81420.5,49.8,-0.00492,0.0,0.72802]
[1778016674627,67.96,81411.51,49.8,-0.00496,0.0,0.73282]
[1778016679661,67.96,81406.51,49.8,-0.00498,0.0,0.7355]
[1778016684697,67.96,81410.49,49.8,-0.00496,0.0,0.73336]
[1778016689732,67.96,81404.03,49.8,-0.00499,0.0,0.73683]
[1778016694766,67.96,81405.18,49.8,-0.00497,0.0,0.73487]
[1778016699802,67.96,81397.15,49.8,-0.00501,0.0,0.7392]
[1778016704836,67.96,81397.73,49.8,-0.005,0.0,0.73888]
[1778016709872,67.96,81381.2,49.8,-0.00507,0.0,0.74784]
[1778016714907,67.96,81387.36,49.8,-0.00505,0.0,0.74449]
[1778016719942,67.96,81393.45,49.8,-0.00502,0.0,0.74119]
[1778016724978,67.96,81393.28,49.8,-0.00502,0.0,0.74129]
[1778016730014,67.96,81407.12,49.8,-0.00497,0.0,0.73383]
[1778016735049,67.96,81407.57,49.8,-0.00496,0.0,0.73359]
[1778016740083,67.96,81413.66,49.8,-0.00494,0.0,0.73033]
[1778016745119,67.96,81413.57,49.8,-0.00494,0.0,0.73038]
[1778016750154,67.96,81415.95,49.8,-0.00493,0.0,0.72911]
[1778016755190,67.96,81416.34,49.8,-0.00492,0.0,0.72757]
[1778016760225,67.96,81409.79,49.8,-0.00495,0.0,0.73107]
[1778016765483,67.96,81409.69,49.8,-0.00495,0.0,0.73112]
[1778016771302,67.96,81398.32,49.8,-0.00499,0.0,0.73722]
[1778016776336,67.96,81391.48,49.8,-0.00502,0.0,0.74091]
[1778016781374,67.96,81384.25,49.8,-0.00505,0.0,0.74483]
[1778016786411,67.96,81371.18,49.8,-0.00511,0.0,0.75196]
[1778016788425,67.96,81354.37,49.8,-0.00518,0.0,0.76121]
[1778016793460,67.96,81359.33,49.8,-0.00516,0.0,0.75847]
[1778016798494,67.96,81352.84,49.8,-0.00519,0.0,0.76206]
[1778016803530,67.96,81346.5,49.8,-0.00521,0.0,0.76558]
[1778016808571,67.96,81337.01,49.8,-0.00525,0.0,0.77087]
[1778016813609,67.96,81333.36,49.8,-0.00526,0.0,0.77153]
[1778016818643,67.96,81332.34,49.8,-0.00527,0.0,0.7721]
[1778016822674,67.96,81347.86,49.8,-0.0052,0.0,0.76345]
[1778016827710,67.96,81358.67,49.8,-0.00515,0.0,0.75747]
[1778016832866,67.96,81355.12,49.8,-0.00517,0.0,0.75943]
[1778016838787,67.96,81355.57,49.8,-0.00517,0.0,0.75918]
[1778016843822,67.96,81351.72,49.8,-0.00518,0.0,0.76131]
[1778016848856,67.96,81344.24,49.8,-0.00521,0.0,0.76546]
[1778016853891,67.96,81342.93,49.8,-0.00522,0.0,0.76619]
[1778016858927,67.96,81354.76,49.8,-0.00517,0.0,0.75963]
[1778016863962,67.96,81356.3,49.8,-0.00516,0.0,0.75877]
[1778016866960,67.96,81356.46,49.8,-0.00516,0.0,0.75869]
[1778016872017,67.96,81340.2,49.8,-0.00522,0.0,0.76633]
[1778016877052,67.96,81331.7,49.8,-0.00526,0.0,0.77107]
[1778016880073,67.96,81317.52,49.8,-0.00532,0.0,0.77905]
[1778016885109,67.96,81316.84,49.8,-0.00532,0.0,0.77943]
[1778016890144,67.96,81314.05,49.8,-0.00534,0.0,0.78101]
[1778016895179,67.96,81312.08,49.8,-0.00535,0.0,0.78212]
[1778016900213,67.96,81313.27,49.8,-0.00534,0.0,0.78145]
[1778016905249,67.96,81312.3,49.8,-0.00534,0.0,0.782]
[1778016910287,67.96,81311.26,49.8,-0.00535,0.0,0.78259]
[1778016914889,67.96,81313.76,49.8,-0.00534,0.0,0.78117]
[1778016920354,67.96,81328.29,49.8,-0.00527,0.0,0.77298]
[1778016925390,67.96,81337.24,49.8,-0.00524,0.0,0.76797]
[1778016930425,67.96,81340.13,49.8,-0.00522,0.0,0.76636]
[1778016935460,67.96,81340.02,49.8,-0.00521,0.0,0.76504]
[1778016940495,67.96,81339.2,49.8,-0.00522,0.0,0.7655]
[1778016945530,67.96,81340.38,49.8,-0.00521,0.0,0.76484]
[1778016950565,67.96,81339.75,49.8,-0.00522,0.0,0.76519]
[1778016955601,67.96,81340.56,49.8,-0.00521,0.0,0.76474]
[1778016961127,67.96,81340.53,49.8,-0.00521,0.0,0.76476]
[1778016967685,67.96,81338.31,49.8,-0.00522,0.0,0.766]
[1778016972721,67.96,81337.56,49.8,-0.00522,0.0,0.76641]
[1778016978763,67.96,81335.61,49.8,-0.00523,0.0,0.7675]
[1778016983797,67.96,81329.25,49.8,-0.00526,0.0,0.77105]
[1778016990847,67.96,81329.11,49.8,-0.00526,0.0,0.77113]
[1778016995881,67.96,81328.55,49.8,-0.00525,0.0,0.77006]
[1778016998903,67.96,81341.85,49.8,-0.0052,0.0,0.76265]
[1778017002931,67.96,81355.49,49.8,-0.00514,0.0,0.75511]
[1778017007965,67.96,81358.25,49.8,-0.00513,0.0,0.75359]
[1778017013001,67.96,81372.05,49.8,-0.00507,0.0,0.74605]
[1778017018036,67.96,81378.5,49.8,-0.00504,0.0,0.74254]
[1778017023070,67.96,81380.03,49.8,-0.00503,0.0,0.74171]
[1778017028105,67.96,81382.43,49.8,-0.00502,0.0,0.74041]
[1778017033141,67.96,81387.2,49.8,-0.005,0.0,0.73784]
[1778017035155,67.96,81406.26,49.8,-0.00493,0.0,0.72762]
[1778017040190,67.96,81409.72,49.8,-0.00491,0.0,0.72578]
[1778017045226,67.96,81409.29,49.8,-0.00491,0.0,0.72601]
[1778017050260,67.96,81415.44,49.8,-0.00489,0.0,0.72274]
[1778017055295,67.96,81424.15,49.8,-0.00484,0.0,0.71682]
[1778017060329,67.96,81416.92,49.8,-0.00487,0.0,0.72064]
[1778017065365,67.96,81415.33,49.8,-0.00488,0.0,0.72148]
[1778017070400,67.96,81416.42,49.8,-0.00487,0.0,0.7209]
[1778017075434,67.96,81426.58,49.8,-0.00483,0.0,0.71555]
[1778017080470,67.96,81439.52,49.8,-0.00478,0.0,0.70878]
[1778017081477,67.96,81423.06,49.8,-0.00485,0.0,0.7174]
[1778017086512,67.96,81419.1,49.8,-0.00486,0.0,0.71948]
[1778017091546,67.96,81419.29,49.8,-0.00486,0.0,0.71938]
[1778017096582,67.96,81419.82,49.8,-0.00486,0.0,0.7191]
[1778017101617,67.96,81420.11,49.8,-0.00486,0.0,0.71895]
[1778017106652,67.96,81424.57,49.8,-0.00484,0.0,0.7166]
[1778017111687,67.96,81424.54,49.8,-0.00483,0.0,0.7153]
[1778017116722,67.96,81423.78,49.8,-0.00484,0.0,0.7157]
[1778017122765,67.96,81427.55,49.8,-0.00482,0.0,0.71372]
[1778017126793,67.96,81448.08,49.8,-0.00474,0.0,0.70303]
[1778017131827,67.96,81456.74,49.8,-0.0047,0.0,0.69856]
[1778017136863,67.96,81446.48,49.8,-0.00475,0.0,0.70385]
[1778017141898,67.96,81444.66,49.8,-0.00475,0.0,0.7048]
[1778017146934,67.96,81434.37,49.8,-0.00479,0.0,0.71015]
[1778017151970,67.96,81424.15,49.8,-0.00483,0.0,0.71551]
[1778017157005,67.96,81422.44,49.8,-0.00484,0.0,0.7164]
[1778017162040,67.96,81425.31,49.8,-0.00483,0.0,0.7149]
[1778017167076,67.96,81429.09,49.8,-0.00481,0.0,0.71291]
[1778017172111,67.96,81430.0,49.8,-0.0048,0.0,0.71113]
[1778017177146,67.96,81426.75,49.8,-0.00482,0.0,0.71283]
[1778017182181,67.96,81420.42,49.8,-0.00484,0.0,0.71615]
[1778017188224,67.96,81417.97,49.8,-0.00485,0.0,0.71744]
[1778017193258,67.96,81417.12,49.8,-0.00485,0.0,0.71789]
[1778017198293,67.96,81417.05,49.8,-0.00485,0.0,0.71792]
[1778017200655,67.96,81410.38,49.8,-0.00488,0.0,0.72145]
[1778017201321,67.96,81387.31,49.8,-0.00498,0.0,0.73375]
[1778017203195,67.96,81379.32,49.8,-0.00501,0.0,0.73805]
[1778017205228,67.96,81400.56,49.8,-0.00492,0.0,0.72666]
[1778017211389,67.96,81406.89,49.8,-0.0049,0.0,0.7233]
[1778017216425,67.96,81412.12,49.8,-0.00487,0.0,0.72053]
[1778017221460,67.96,81418.8,49.8,-0.00485,0.0,0.717]
[1778017223626,67.96,81418.84,49.8,-0.00485,0.0,0.71698]
[1778017224482,67.96,81399.51,49.8,-0.00493,0.0,0.72722]
[1778017227895,67.96,81399.21,49.8,-0.00493,0.0,0.72738]
[1778017233546,67.96,81383.54,49.8,-0.00498,0.0,0.73443]
[1778017238581,67.96,81376.34,49.8,-0.00501,0.0,0.73831]
[1778017243615,67.96,81371.36,49.8,-0.00503,0.0,0.74101]
[1778017248651,67.96,81365.43,49.8,-0.00506,0.0,0.74422]
[1778017253687,67.96,81356.11,49.8,-0.0051,0.0,0.74931]
[1778017258722,67.96,81355.58,49.8,-0.0051,0.0,0.7496]
[1778017263757,67.96,81354.79,49.8,-0.0051,0.0,0.75003]
[1778017266778,67.96,81370.33,49.8,-0.00504,0.0,0.74156]
[1778017271813,67.96,81384.03,49.8,-0.00498,0.0,0.73417]
[1778017276853,67.96,81389.62,49.8,-0.00496,0.0,0.73117]
[1778017281887,67.96,81392.29,49.8,-0.00495,0.0,0.72974]
[1778017286923,67.96,81393.67,49.8,-0.00494,0.0,0.729]
[1778017291957,67.96,81393.81,49.8,-0.00493,0.0,0.72759]
[1778017296995,67.96,81383.68,49.8,-0.00497,0.0,0.73301]
[1778017302031,67.96,81381.06,49.8,-0.00499,0.0,0.73442]
[1778017307066,67.96,81380.85,49.8,-0.00499,0.0,0.73454]
[1778017312102,67.96,81381.15,49.8,-0.00499,0.0,0.73437]
[1778017317411,67.96,81381.43,49.8,-0.00498,0.0,0.73422]
[1778017323178,67.96,81381.12,49.8,-0.00499,0.0,0.73439]
[1778017328214,67.96,81378.86,49.8,-0.00499,0.0,0.73561]
[1778017333249,67.96,81378.1,49.8,-0.005,0.0,0.73602]
[1778017338284,67.96,81377.44,49.8,-0.005,0.0,0.73637]
[1778017343318,67.96,81377.27,49.8,-0.005,0.0,0.73646]
[1778017346340,67.96,81393.36,49.8,-0.00493,0.0,0.72783]
[1778017351375,67.96,81398.08,49.8,-0.00491,0.0,0.72399]
[1778017356409,67.96,81400.09,49.8,-0.0049,0.0,0.72292]
[1778017358355,67.96,81406.28,49.8,-0.00487,0.0,0.71964]
[1778017358457,67.96,81406.86,49.8,-0.00487,0.0,0.71934]
[1778017360122,67.96,81413.66,49.8,-0.00484,0.0,0.71575]
[1778017360148,67.96,81413.66,49.8,-0.00484,0.0,0.71575]
[1778017360192,67.96,81413.66,49.8,-0.00484,0.0,0.71575]
[1778017360473,67.96,81413.66,49.8,-0.00484,0.0,0.71575]
[1778017360881,67.96,81408.14,49.8,-0.00486,0.0,0.71866]
[1778017361148,67.96,81408.14,49.8,-0.00486,0.0,0.71866]
[1778017361445,67.96,81398.63,49.8,-0.0049,0.0,0.7237]
[1778017366479,67.96,81397.57,49.8,-0.00491,0.0,0.72426]
[1778017367508,67.96,81397.57,49.8,-0.00491,0.0,0.72426]
[1778017367561,67.96,81397.57,49.8,-0.00491,0.0,0.72426]
[1778017369874,67.96,81397.29,49.8,-0.00491,0.0,0.72441]
[1778017370456,67.96,81397.29,49.8,-0.00491,0.0,0.72441]
[1778017371130,67.96,81397.32,49.8,-0.00491,0.0,0.72439]
[1778017371515,67.96,81397.72,49.8,-0.00491,0.0,0.72418]
[1778017371710,67.96,81397.72,49.8,-0.00491,0.0,0.72418]
[1778017372521,67.96,81398.25,49.8,-0.00491,0.0,0.7239]
[1778017377239,67.96,81398.17,49.8,-0.00491,0.0,0.72394]
[1778017377557,67.96,81398.1,49.8,-0.00491,0.0,0.72398]
[1778017378139,67.96,81398.1,49.8,-0.00491,0.0,0.72398]
[1778017379570,67.96,81398.07,49.8,-0.00491,0.0,0.72399]
[1778017380419,67.96,81398.07,49.8,-0.00491,0.0,0.72399]
[1778017380577,67.96,81395.49,49.8,-0.00492,0.0,0.72536]
[1778017381207,67.96,81395.49,49.8,-0.00492,0.0,0.72536]
[1778017381585,67.96,81391.62,49.8,-0.00493,0.0,0.72743]
[1778017383661,67.96,81391.58,49.8,-0.00493,0.0,0.72745]
[1778017383599,67.96,81377.56,49.8,-0.00499,0.0,0.73496]
[1778017383889,67.96,81377.56,49.8,-0.00499,0.0,0.73496]
[1778017384606,67.96,81376.75,49.8,-0.00499,0.0,0.7354]
[1778017385900,67.96,81377.6,49.8,-0.00499,0.0,0.73494]
[1778017386620,67.96,81375.87,49.8,-0.005,0.0,0.73587]
[1778017389005,67.96,81371.48,49.8,-0.00502,0.0,0.73824]
[1778017389333,67.96,81371.48,49.8,-0.00502,0.0,0.73824]
[1778017389641,67.96,81365.7,49.8,-0.00504,0.0,0.74137]
[1778017394676,67.96,81364.63,49.8,-0.00505,0.0,0.74195]
[1778017399710,67.96,81375.3,49.8,-0.005,0.0,0.73618]
[1778017404745,67.96,81376.21,49.8,-0.005,0.0,0.73569]
[1778017409782,67.96,81387.31,49.8,-0.00495,0.0,0.72973]
[1778017415824,67.96,81396.89,49.8,-0.0049,0.0,0.72329]
[1778017420858,67.96,81398.74,49.8,-0.00489,0.0,0.72231]
[1778017424887,67.96,81378.34,49.8,-0.00498,0.0,0.7332]
[1778017429922,67.96,81370.67,49.8,-0.00501,0.0,0.73733]
[1778017434957,67.96,81367.44,49.8,-0.00502,0.0,0.73907]
[1778017439991,67.96,81372.85,49.8,-0.005,0.0,0.73615]
[1778017445027,67.96,81374.26,49.8,-0.005,0.0,0.73539]
[1778017450062,67.96,81368.81,49.8,-0.00502,0.0,0.73833]
[1778017455097,67.96,81367.53,49.8,-0.00502,0.0,0.73903]
[1778017460132,67.96,81360.12,49.8,-0.00506,0.0,0.74304]
[1778017465166,67.96,81358.83,49.8,-0.00506,0.0,0.74374]
[1778017471209,67.96,81361.41,49.8,-0.00504,0.0,0.74099]
[1778017476244,67.96,81361.24,49.8,-0.00504,0.0,0.74108]
[1778017481278,67.96,81360.91,49.8,-0.00504,0.0,0.74126]
[1778017486314,67.96,81360.77,49.8,-0.00504,0.0,0.74133]
[1778017491349,67.96,81362.0,49.8,-0.00504,0.0,0.74067]
[1778017497392,67.96,81362.11,49.8,-0.00504,0.0,0.74061]
[1778017502427,67.96,81359.51,49.8,-0.00505,0.0,0.74202]
[1778017507462,67.96,81348.44,49.8,-0.0051,0.0,0.74805]
[1778017512498,67.96,81347.05,49.8,-0.0051,0.0,0.74881]
[1778017520553,67.96,81346.71,49.8,-0.0051,0.0,0.749]
[1778017525590,67.96,81349.83,49.8,-0.00509,0.0,0.74729]
[1778017530625,67.96,81366.6,49.8,-0.00502,0.0,0.73818]
[1778017535660,67.96,81374.38,49.8,-0.00498,0.0,0.73264]
[1778017537673,67.96,81388.55,49.8,-0.00492,0.0,0.72506]
[1778017537838,67.96,81388.55,49.8,-0.00492,0.0,0.72506]
[1778017538423,67.96,81388.55,49.8,-0.00492,0.0,0.72506]
[1778017538544,67.96,81388.55,49.8,-0.00492,0.0,0.72506]
[1778017538681,67.96,81388.73,49.8,-0.00492,0.0,0.72496]
[1778017539175,67.96,81388.73,49.8,-0.00492,0.0,0.72496]
[1778017539687,67.96,81365.8,49.8,-0.00501,0.0,0.73726]
[1778017540125,67.96,81365.8,49.8,-0.00501,0.0,0.73726]
[1778017543852,67.96,81348.48,49.8,-0.00509,0.0,0.74667]
[1778017545730,67.96,81373.59,49.8,-0.00498,0.0,0.73306]
[1778017547424,67.96,81375.93,49.8,-0.00497,0.0,0.73181]
[1778017547744,67.96,81376.43,49.8,-0.00497,0.0,0.73154]
[1778017548126,67.96,81376.43,49.8,-0.00497,0.0,0.73154]
[1778017548704,67.96,81376.43,49.8,-0.00497,0.0,0.73154]
[1778017550200,67.96,81376.86,49.8,-0.00497,0.0,0.73131]
[1778017550838,67.96,81376.86,49.8,-0.00497,0.0,0.73131]
[1778017550766,67.96,81371.56,49.8,-0.00499,0.0,0.73415]
[1778017551462,67.96,81371.56,49.8,-0.00499,0.0,0.73415]
[1778017552135,67.96,81367.76,49.8,-0.00501,0.0,0.7362]
[1778017552192,67.96,81367.76,49.8,-0.00501,0.0,0.7362]
[1778017552370,67.96,81367.76,49.8,-0.00501,0.0,0.7362]
[1778017552779,67.96,81359.99,49.8,-0.00504,0.0,0.7404]
[1778017553274,67.96,81359.99,49.8,-0.00504,0.0,0.7404]
[1778017553572,67.96,81359.99,49.8,-0.00504,0.0,0.7404]
[1778017554257,67.96,81363.03,49.8,-0.00503,0.0,0.73876]
[1778017554794,67.96,81363.92,49.8,-0.00502,0.0,0.73828]
[1778017556271,67.96,81363.87,49.8,-0.00502,0.0,0.7383]
[1778017556808,67.96,81365.81,49.8,-0.00501,0.0,0.73725]
[1778017557104,67.96,81365.81,49.8,-0.00501,0.0,0.73725]
[1778017557162,67.96,81365.81,49.8,-0.00501,0.0,0.73725]
[1778017558145,67.96,81378.51,49.8,-0.00496,0.0,0.73042]
[1778017558822,67.96,81375.01,49.8,-0.00498,0.0,0.7323]
[1778017559197,67.96,81375.01,49.8,-0.00498,0.0,0.7323]
[1778017559395,67.96,81375.01,49.8,-0.00498,0.0,0.7323]
[1778017559828,67.96,81374.62,49.8,-0.00498,0.0,0.73251]
[1778017560923,67.96,81373.56,49.8,-0.00498,0.0,0.73308]
[1778017561034,67.96,81373.56,49.8,-0.00498,0.0,0.73308]
[1778017562619,67.96,81369.58,49.8,-0.005,0.0,0.73522]
[1778017562769,67.96,81369.58,49.8,-0.005,0.0,0.73522]
[1778017565355,67.96,81362.9,49.8,-0.00503,0.0,0.73883]
[1778017565383,67.96,81362.9,49.8,-0.00503,0.0,0.73883]
[1778017568766,67.96,81375.85,49.8,-0.00497,0.0,0.73185]
[1778017568780,67.96,81381.53,49.8,-0.00495,0.0,0.72881]
[1778017569138,67.96,81381.53,49.8,-0.00495,0.0,0.72881]
[1778017569266,67.96,81381.53,49.8,-0.00495,0.0,0.72881]
[1778017569627,67.96,81381.53,49.8,-0.00495,0.0,0.72881]
[1778017569840,67.96,81381.53,49.8,-0.00495,0.0,0.72881]
[1778017569672,67.96,81385.62,49.8,-0.00493,0.0,0.72662]
[1778017570269,67.96,81385.62,49.8,-0.00493,0.0,0.72662]
[1778017572125,67.96,81373.26,49.8,-0.00498,0.0,0.73324]
[1778017572671,67.96,81373.26,49.8,-0.00498,0.0,0.73324]
[1778017574446,67.96,81384.5,49.8,-0.00494,0.0,0.72722]
[1778017574535,67.96,81384.5,49.8,-0.00494,0.0,0.72722]
[1778017574807,67.96,81384.5,49.8,-0.00494,0.0,0.72722]
[1778017575417,67.96,81389.36,49.8,-0.00492,0.0,0.72463]
[1778017580375,67.96,81374.34,49.8,-0.00498,0.0,0.73266]
[1778017580520,67.96,81374.34,49.8,-0.00498,0.0,0.73266]
[1778017581069,67.96,81374.01,49.8,-0.00498,0.0,0.73284]
[1778017581170,67.96,81379.69,49.8,-0.00496,0.0,0.72979]
[1778017581888,67.96,81379.69,49.8,-0.00496,0.0,0.72979]
[1778017581987,67.96,81382.94,49.8,-0.00494,0.0,0.72805]
[1778017584331,67.96,81395.45,49.8,-0.00489,0.0,0.7214]
[1778017584381,67.96,81404.98,49.8,-0.00485,0.0,0.71636]
[1778017585956,67.96,81407.39,49.8,-0.00484,0.0,0.71509]
[1778017586014,67.96,81405.66,49.8,-0.00485,0.0,0.716]
[1778017587556,67.96,81405.66,49.8,-0.00485,0.0,0.716]
[1778017587658,67.96,81403.13,49.8,-0.00486,0.0,0.71733]
[1778017588176,67.96,81403.13,49.8,-0.00486,0.0,0.71733]
[1778017588863,67.96,81403.13,49.8,-0.00486,0.0,0.71733]
[1778017588243,67.96,81402.53,49.8,-0.00486,0.0,0.71765]
[1778017588889,67.96,81402.53,49.8,-0.00486,0.0,0.71765]
[1778017589699,67.96,81402.53,49.8,-0.00486,0.0,0.71765]
[1778017589755,67.96,81401.37,49.8,-0.00487,0.0,0.71826]
[1778017590227,67.96,81401.37,49.8,-0.00487,0.0,0.71826]
[1778017590327,67.96,81399.2,49.8,-0.00488,0.0,0.71941]
[1778017594925,67.96,81409.54,49.8,-0.00482,0.0,0.71264]
[1778017595079,67.96,81412.26,49.8,-0.00481,0.0,0.71122]
[1778017596087,67.96,81413.68,49.8,-0.00481,0.0,0.71047]
[1778017598535,67.96,81413.68,49.8,-0.00481,0.0,0.71047]
[1778017598614,67.96,81413.05,49.8,-0.00481,0.0,0.7108]
[1778017599920,67.96,81412.67,49.8,-0.00481,0.0,0.711]
[1778017600114,67.96,81412.9,49.8,-0.00481,0.0,0.71088]
[1778017602342,67.96,81412.9,49.8,-0.00481,0.0,0.71088]
[1778017602873,67.96,81412.69,49.8,-0.00481,0.0,0.71099]
[1778017602964,67.96,81412.69,49.8,-0.00481,0.0,0.71099]
[1778017603136,67.96,81412.54,49.8,-0.00481,0.0,0.71107]
[1778017604165,67.96,81412.54,49.8,-0.00481,0.0,0.71107]
[1778017604249,67.96,81412.47,49.8,-0.00481,0.0,0.71111]
[1778017605368,67.96,81412.47,49.8,-0.00481,0.0,0.71111]
[1778017605469,67.96,81412.15,49.8,-0.00481,0.0,0.71127]
[1778017606093,67.96,81412.15,49.8,-0.00481,0.0,0.71127]
[1778017606101,67.96,81412.15,49.8,-0.00481,0.0,0.71127]
[1778017608616,67.96,81405.17,49.8,-0.00484,0.0,0.71494]
[1778017608717,67.96,81405.02,49.8,-0.00484,0.0,0.71502]
[1778017609384,67.96,81405.02,49.8,-0.00484,0.0,0.71502]
[1778017609461,67.96,81405.1,49.8,-0.00484,0.0,0.71497]
[1778017612327,67.96,81403.99,49.8,-0.00485,0.0,0.71556]
[1778017612447,67.96,81403.99,49.8,-0.00485,0.0,0.71556]
[1778017613501,67.96,81403.91,49.8,-0.00485,0.0,0.7156]
[1778017613507,67.96,81402.4,49.8,-0.00485,0.0,0.7164]
[1778017614956,67.96,81401.75,49.8,-0.00486,0.0,0.71674]
[1778017615220,67.96,81400.31,49.8,-0.00486,0.0,0.7175]
[1778017616961,67.96,81400.2,49.8,-0.00486,0.0,0.71756]
[1778017617741,67.96,81400.2,49.8,-0.00486,0.0,0.71756]
[1778017625290,67.96,81399.2,49.8,-0.00487,0.0,0.71808]
[1778017630177,67.96,81399.18,49.8,-0.00487,0.0,0.7181]
[1778017630850,67.96,81399.18,49.8,-0.00487,0.0,0.7181]
[1778017630324,67.96,81399.04,49.8,-0.00487,0.0,0.71817]
[1778017630951,67.96,81399.04,49.8,-0.00487,0.0,0.71817]
[1778017633836,67.96,81399.04,49.8,-0.00487,0.0,0.71817]
[1778017633925,67.96,81399.01,49.8,-0.00487,0.0,0.71818]
[1778017634378,67.96,81399.01,49.8,-0.00487,0.0,0.71818]
[1778017635618,67.96,81399.11,49.8,-0.00487,0.0,0.71813]
[1778017637103,67.96,81398.96,49.8,-0.00487,0.0,0.71821]
[1778017637668,67.96,81398.96,49.8,-0.00487,0.0,0.71821]
[1778017640670,67.96,81398.47,49.8,-0.00487,0.0,0.71847]
[1778017640688,67.96,81398.37,49.8,-0.00487,0.0,0.71852]
[1778017641356,67.96,81398.37,49.8,-0.00487,0.0,0.71852]
[1778017641402,67.96,81397.36,49.8,-0.00487,0.0,0.71906]
[1778017642866,67.96,81397.36,49.8,-0.00487,0.0,0.71906]
[1778017643164,67.96,81397.26,49.8,-0.00487,0.0,0.71911]
[1778017644143,67.96,81399.95,49.8,-0.00486,0.0,0.71769]
[1778017644875,67.96,81399.95,49.8,-0.00486,0.0,0.71769]
[1778017648357,67.96,81403.63,49.8,-0.00485,0.0,0.71575]
[1778017648451,67.96,81403.79,49.8,-0.00485,0.0,0.71566]
[1778017649054,67.96,81403.79,49.8,-0.00485,0.0,0.71566]
[1778017649154,67.96,81403.79,49.8,-0.00485,0.0,0.71566]
[1778017650133,67.96,81403.79,49.8,-0.00485,0.0,0.71566]
[1778017650723,67.96,81403.79,49.8,-0.00485,0.0,0.71566]
[1778017650877,67.96,81403.79,49.8,-0.00485,0.0,0.71566]
[1778017650880,67.96,81403.79,49.8,-0.00485,0.0,0.71566]
[1778017651734,67.96,81403.79,49.8,-0.00485,0.0,0.71566]
[1778017651827,67.96,81413.13,49.8,-0.0048,0.0,0.70945]
[1778017652976,67.96,81422.08,49.8,-0.00477,0.0,0.70478]
[1778017653517,67.96,81422.08,49.8,-0.00477,0.0,0.70478]
[1778017656686,67.96,81437.65,49.8,-0.0047,0.0,0.69673]
[1778017656731,67.96,81437.46,49.8,-0.0047,0.0,0.69683]
[1778017657377,67.96,81437.46,49.8,-0.0047,0.0,0.69683]
[1778017657518,67.96,81437.27,49.8,-0.0047,0.0,0.69692]
[1778017660210,67.96,81437.26,49.8,-0.0047,0.0,0.69693]
[1778017660540,67.96,81437.2,49.8,-0.00471,0.0,0.69696]
[1778017661019,67.96,81437.2,49.8,-0.00471,0.0,0.69696]
[1778017661042,67.96,81437.2,49.8,-0.00471,0.0,0.69696]
[1778017662273,67.96,81437.2,49.8,-0.00471,0.0,0.69696]
[1778017662553,67.96,81437.42,49.8,-0.0047,0.0,0.69685]
[1778017662999,67.96,81437.42,49.8,-0.0047,0.0,0.69685]
[1778017663184,67.96,81437.42,49.8,-0.0047,0.0,0.69685]
[1778017665092,67.96,81427.3,49.8,-0.00474,0.0,0.70207]
[1778017665836,67.96,81427.3,49.8,-0.00474,0.0,0.70207]
[1778017665862,67.96,81427.3,49.8,-0.00474,0.0,0.70207]
[1778017665904,67.96,81427.13,49.8,-0.00475,0.0,0.70216]
[1778017671023,67.96,81428.01,49.8,-0.00474,0.0,0.70171]
[1778017671093,67.96,81428.01,49.8,-0.00474,0.0,0.70171]
[1778017672885,67.96,81432.89,49.8,-0.00472,0.0,0.69918]
[1778017673533,67.96,81438.23,49.8,-0.0047,0.0,0.69643]
[1778017674736,67.96,81440.0,49.8,-0.00469,0.0,0.69552]
[1778017674838,67.96,81440.09,49.8,-0.00469,0.0,0.69547]
[1778017675464,67.96,81440.09,49.8,-0.00469,0.0,0.69547]
[1778017675645,67.96,81441.98,49.8,-0.00469,0.0,0.6945]
[1778017680337,67.96,81428.7,49.8,-0.00474,0.0,0.70135]
[1778017680680,67.96,81429.27,49.8,-0.00474,0.0,0.70105]
[1778017681251,67.96,81429.27,49.8,-0.00474,0.0,0.70105]
[1778017681687,67.96,81430.45,49.8,-0.00473,0.0,0.70044]
[1778017686781,67.96,81430.23,49.8,-0.00473,0.0,0.70056]
[1778017686791,67.96,81430.23,49.8,-0.00473,0.0,0.70056]
[1778017687961,67.96,81430.62,49.8,-0.00473,0.0,0.70035]
[1778017687970,67.96,81438.84,49.8,-0.0047,0.0,0.69612]
[1778017688440,67.96,81438.84,49.8,-0.0047,0.0,0.69612]
[1778017688737,67.96,81442.04,49.8,-0.00469,0.0,0.69447]
[1778017693771,67.96,81428.0,49.8,-0.00474,0.0,0.70171]
[1778017698807,67.96,81427.96,49.8,-0.00474,0.0,0.70173]
[1778017701860,67.96,81424.96,49.8,-0.00475,0.0,0.70329]
[1778017701937,67.96,81424.03,49.8,-0.00476,0.0,0.70377]
[1778017702317,67.96,81424.03,49.8,-0.00476,0.0,0.70377]
[1778017702834,67.96,81423.6,49.8,-0.00476,0.0,0.70399]
[1778017704808,67.96,81423.53,49.8,-0.00476,0.0,0.70403]
[1778017704909,67.96,81423.53,49.8,-0.00476,0.0,0.70403]
[1778017705459,67.96,81423.53,49.8,-0.00476,0.0,0.70403]
[1778017706863,67.96,81423.1,49.8,-0.00476,0.0,0.70425]
[1778017708029,67.96,81423.1,49.8,-0.00476,0.0,0.70425]
[1778017708876,67.96,81423.05,49.8,-0.00476,0.0,0.70428]
[1778017709408,67.96,81423.05,49.8,-0.00476,0.0,0.70428]
[1778017709883,67.96,81421.8,49.8,-0.00477,0.0,0.70493]
[1778017715649,67.96,81421.7,49.8,-0.00476,0.0,0.70367]
[1778017717053,67.96,81414.2,49.8,-0.00479,0.0,0.70758]
[1778017717314,67.96,81414.2,49.8,-0.00479,0.0,0.70758]
[1778017717714,67.96,81414.2,49.8,-0.00479,0.0,0.70758]
[1778017717939,67.96,81409.69,49.8,-0.00481,0.0,0.70993]
[1778017719732,67.96,81408.28,49.8,-0.00481,0.0,0.71067]
[1778017719954,67.96,81401.73,49.8,-0.00484,0.0,0.71411]
[1778017722276,67.96,81398.7,49.8,-0.00485,0.0,0.7157]
[1778017722777,67.96,81398.7,49.8,-0.00485,0.0,0.7157]
[1778017722826,67.96,81398.7,49.8,-0.00485,0.0,0.7157]
[1778017722975,67.96,81401.98,49.8,-0.00484,0.0,0.71398]
[1778017723319,67.96,81401.98,49.8,-0.00484,0.0,0.71398]
[1778017723982,67.96,81406.51,49.8,-0.00482,0.0,0.7116]
[1778017726918,67.96,81409.34,49.8,-0.00481,0.0,0.71011]
[1778017727003,67.96,81411.76,49.8,-0.0048,0.0,0.70885]
[1778017727055,67.96,81411.76,49.8,-0.0048,0.0,0.70885]
[1778017728010,67.96,81412.94,49.8,-0.00479,0.0,0.70823]
[1778017729419,67.96,81412.89,49.8,-0.00479,0.0,0.70826]
[1778017730025,67.96,81417.61,49.8,-0.00477,0.0,0.7058]
[1778017730165,67.96,81417.61,49.8,-0.00477,0.0,0.7058]
[1778017731506,67.96,81417.61,49.8,-0.00477,0.0,0.7058]
[1778017732105,67.96,81420.04,49.8,-0.00476,0.0,0.70453]
[1778017732123,67.96,81420.14,49.8,-0.00476,0.0,0.70448]
[1778017738233,67.96,81416.25,49.8,-0.00478,0.0,0.70651]
[1778017738247,67.96,81416.21,49.8,-0.00478,0.0,0.70653]
[1778017739609,67.96,81416.21,49.8,-0.00478,0.0,0.70653]
[1778017739709,67.96,81414.41,49.8,-0.00479,0.0,0.70747]
[1778017741088,67.96,81413.67,49.8,-0.00479,0.0,0.70785]
[1778017741540,67.96,81413.67,49.8,-0.00479,0.0,0.70785]
[1778017745816,67.96,81409.35,49.8,-0.00481,0.0,0.71011]
[1778017745824,67.96,81415.1,49.8,-0.00478,0.0,0.70711]
[1778017746476,67.96,81415.1,49.8,-0.00478,0.0,0.70711]
[1778017746577,67.96,81417.5,49.8,-0.00478,0.0,0.70586]
[1778017747623,67.96,81417.5,49.8,-0.00478,0.0,0.70586]
[1778017747649,67.96,81417.65,49.8,-0.00477,0.0,0.70578]
[1778017753187,67.96,81413.07,49.8,-0.00479,0.0,0.70817]
[1778017758224,67.96,81409.73,49.8,-0.00481,0.0,0.70991]
[1778017763260,67.96,81409.5,49.8,-0.00481,0.0,0.71003]
[1778017768296,67.96,81418.28,49.8,-0.00477,0.0,0.70545]
[1778017773330,67.96,81420.76,49.8,-0.00475,0.0,0.70285]
[1778017778366,67.96,81422.57,49.8,-0.00475,0.0,0.70192]
[1778017783401,67.96,81422.21,49.8,-0.00475,0.0,0.7021]
[1778017788435,67.96,81422.43,49.8,-0.00475,0.0,0.70199]
[1778017794020,67.96,81422.11,49.8,-0.00475,0.0,0.70215]
[1778017799514,67.96,81425.37,49.8,-0.00473,0.0,0.70047]
[1778017804548,67.96,81427.91,49.8,-0.00472,0.0,0.69915]
[1778017809584,67.96,81435.32,49.8,-0.0047,0.0,0.69534]
[1778017814196,67.96,81441.78,49.8,-0.00467,0.0,0.69202]
[1778017814217,67.96,81441.78,49.8,-0.00467,0.0,0.69202]
[1778017819657,67.96,81436.5,49.8,-0.00469,0.0,0.69473]
[1778017824693,67.96,81431.34,49.8,-0.00471,0.0,0.69738]
[1778017829728,67.96,81429.15,49.8,-0.00472,0.0,0.69851]
[1778017836777,67.96,81429.37,49.8,-0.00471,0.0,0.6971]
[1778017841813,67.96,81430.45,49.8,-0.00471,0.0,0.69655]
[1778017846848,67.96,81430.24,49.8,-0.00471,0.0,0.69665]
[1778017851078,67.96,81440.47,49.8,-0.00467,0.0,0.6914]
[1778017851120,67.96,81436.59,49.8,-0.00468,0.0,0.69339]
[1778017852325,67.96,81430.37,49.8,-0.00471,0.0,0.69659]
[1778017852972,67.96,81430.37,49.8,-0.00471,0.0,0.69659]
[1778017860048,67.96,81426.3,49.8,-0.00472,0.0,0.69868]
[1778017860149,67.96,81425.99,49.8,-0.00472,0.0,0.69884]
[1778017860641,67.96,81425.99,49.8,-0.00472,0.0,0.69884]
[1778017860946,67.96,81426.2,49.8,-0.00472,0.0,0.69874]
[1778017862524,67.96,81431.02,49.8,-0.0047,0.0,0.69625]
[1778017863136,67.96,81431.02,49.8,-0.0047,0.0,0.69625]
[1778017862960,67.96,81436.97,49.8,-0.00468,0.0,0.6932]
[1778017863966,67.96,81439.78,49.8,-0.00467,0.0,0.69176]
[1778017865641,67.96,81441.9,49.8,-0.00466,0.0,0.69067]
[1778017865654,67.96,81441.9,49.8,-0.00466,0.0,0.69067]
[1778017867245,67.96,81451.35,49.8,-0.00462,0.0,0.68586]
[1778017867246,67.96,81451.35,49.8,-0.00462,0.0,0.68586]
[1778017868019,67.96,81451.35,49.8,-0.00462,0.0,0.68586]
[1778017868561,67.96,81451.93,49.8,-0.00462,0.0,0.68556]
[1778017869002,67.96,81452.09,49.8,-0.00462,0.0,0.68548]
[1778017869232,67.96,81452.09,49.8,-0.00462,0.0,0.68548]
[1778017870095,67.96,81452.09,49.8,-0.00462,0.0,0.68548]
[1778017870278,67.96,81452.06,49.8,-0.00462,0.0,0.6855]
[1778017871016,67.96,81452.21,49.8,-0.00462,0.0,0.68542]
[1778017876051,67.96,81453.41,49.8,-0.00462,0.0,0.68481]
[1778017881086,67.96,81453.48,49.8,-0.00462,0.0,0.68477]
[1778017881496,67.96,81453.48,49.8,-0.00462,0.0,0.68477]
[1778017882159,67.96,81453.48,49.8,-0.00462,0.0,0.68477]
[1778017882093,67.96,81453.59,49.8,-0.00462,0.0,0.68472]
[1778017882705,67.96,81453.59,49.8,-0.00462,0.0,0.68472]
[1778017883262,67.96,81453.66,49.8,-0.00462,0.0,0.68468]
[1778017884020,67.96,81453.66,49.8,-0.00462,0.0,0.68468]
[1778017884402,67.96,81453.66,49.8,-0.00462,0.0,0.68468]
[1778017885270,67.96,81453.66,49.8,-0.00462,0.0,0.68468]
[1778017886315,67.96,81457.28,49.8,-0.0046,0.0,0.68285]
[1778017887128,67.96,81460.6,49.8,-0.00459,0.0,0.68117]
[1778017892163,67.96,81452.67,49.8,-0.00461,0.0,0.6839]
[1778017893269,67.96,81452.57,49.8,-0.00461,0.0,0.68396]
[1778017893840,67.96,81452.57,49.8,-0.00461,0.0,0.68396]
[1778017894732,67.96,81451.74,49.8,-0.00461,0.0,0.68438]
[1778017895183,67.96,81448.45,49.8,-0.00463,0.0,0.68605]
[1778017895876,67.96,81448.45,49.8,-0.00463,0.0,0.68605]
[1778017896192,67.96,81447.32,49.8,-0.00463,0.0,0.68662]
[1778017899164,67.96,81447.09,49.8,-0.00463,0.0,0.68674]
[1778017899212,67.96,81447.3,49.8,-0.00463,0.0,0.68663]
[1778017899991,67.96,81447.3,49.8,-0.00463,0.0,0.68663]
[1778017900013,67.96,81447.3,49.8,-0.00463,0.0,0.68663]
[1778017902349,67.96,81447.33,49.8,-0.00463,0.0,0.68662]
[1778017903045,67.96,81447.33,49.8,-0.00463,0.0,0.68662]
[1778017904368,67.96,81447.81,49.8,-0.00463,0.0,0.68637]
[1778017904469,67.96,81448.15,49.8,-0.00463,0.0,0.6862]
[1778017905779,67.96,81448.15,49.8,-0.00463,0.0,0.6862]
[1778017905850,67.96,81449.53,49.8,-0.00462,0.0,0.6855]
[1778017906410,67.96,81449.53,49.8,-0.00462,0.0,0.6855]
[1778017907105,67.96,81449.53,49.8,-0.00462,0.0,0.6855]
[1778017907667,67.96,81451.08,49.8,-0.00462,0.0,0.68471]
[1778017907768,67.96,81450.71,49.8,-0.00462,0.0,0.6849]
[1778017909033,67.96,81450.71,49.8,-0.00462,0.0,0.6849]
[1778017909135,67.96,81451.53,49.8,-0.00461,0.0,0.68448]
[1778017913286,67.96,81457.31,49.8,-0.00459,0.0,0.68156]
[1778017913313,67.96,81464.13,49.8,-0.00457,0.0,0.67812]
[1778017914527,67.96,81464.13,49.8,-0.00457,0.0,0.67812]
[1778017914561,67.96,81466.53,49.8,-0.00456,0.0,0.67691]
[1778017920362,67.96,81470.55,49.8,-0.00454,0.0,0.67489]
[1778017923125,67.96,81469.55,49.8,-0.00455,0.0,0.67539]
[1778017923150,67.96,81469.62,49.8,-0.00454,0.0,0.67536]
[1778017926460,67.96,81468.97,49.8,-0.00455,0.0,0.67568]
[1778017926523,67.96,81467.66,49.8,-0.00455,0.0,0.67634]
[1778017928326,67.96,81467.88,49.8,-0.00455,0.0,0.67623]
[1778017929112,67.96,81467.88,49.8,-0.00455,0.0,0.67623]
[1778017930432,67.96,81469.8,49.8,-0.00454,0.0,0.67527]
[1778017930535,67.96,81470.12,49.8,-0.00454,0.0,0.67511]
[1778017931320,67.96,81470.12,49.8,-0.00454,0.0,0.67511]
[1778017931439,67.96,81470.22,49.8,-0.00454,0.0,0.67506]
[1778017934435,67.96,81471.28,49.8,-0.00454,0.0,0.67453]
[1778017934459,67.96,81471.9,49.8,-0.00454,0.0,0.67422]
[1778017935304,67.96,81471.9,49.8,-0.00454,0.0,0.67422]
[1778017935466,67.96,81472.21,49.8,-0.00453,0.0,0.67406]
[1778017936631,67.96,81472.21,49.8,-0.00453,0.0,0.67406]
[1778017936732,67.96,81474.97,49.8,-0.00452,0.0,0.67268]
[1778017942113,67.96,81478.7,49.8,-0.00451,0.0,0.67082]
[1778017942172,67.96,81478.7,49.8,-0.00451,0.0,0.67082]
[1778017946077,67.96,81481.91,49.8,-0.0045,0.0,0.66922]
[1778017946178,67.96,81481.85,49.8,-0.0045,0.0,0.66925]
[1778017946822,67.96,81481.85,49.8,-0.0045,0.0,0.66925]
[1778017947551,67.96,81481.49,49.8,-0.0045,0.0,0.66943]
[1778017948831,67.96,81481.49,49.8,-0.0045,0.0,0.66943]
[1778017948932,67.96,81481.81,49.8,-0.0045,0.0,0.66927]
[1778017949315,67.96,81481.81,49.8,-0.0045,0.0,0.66927]
[1778017949565,67.96,81481.85,49.8,-0.0045,0.0,0.66925]
[1778017953501,67.96,81477.01,49.8,-0.00451,0.0,0.6704]
[1778017954014,67.96,81477.01,49.8,-0.00451,0.0,0.6704]
[1778017959457,67.96,81477.28,49.8,-0.00451,0.0,0.67026]
[1778017959558,67.96,81477.28,49.8,-0.00451,0.0,0.67026]
[1778017962088,67.96,81471.85,49.8,-0.00453,0.0,0.67297]
[1778017962189,67.96,81465.3,49.8,-0.00455,0.0,0.67626]
[1778017962615,67.96,81465.3,49.8,-0.00455,0.0,0.67626]
[1778017962657,67.96,81462.85,49.8,-0.00456,0.0,0.67749]
[1778017967398,67.96,81458.16,49.8,-0.00458,0.0,0.67985]
[1778017968013,67.96,81458.16,49.8,-0.00458,0.0,0.67985]
[1778017968508,67.96,81458.16,49.8,-0.00458,0.0,0.67985]
[1778017968699,67.96,81458.59,49.8,-0.00458,0.0,0.67963]
[1778017973900,67.96,81471.19,49.8,-0.00453,0.0,0.6733]
[1778017973981,67.96,81472.17,49.8,-0.00453,0.0,0.67281]
[1778017974513,67.96,81472.17,49.8,-0.00453,0.0,0.67281]
[1778017974741,67.96,81472.33,49.8,-0.00453,0.0,0.67273]
[1778017976199,67.96,81472.33,49.8,-0.00453,0.0,0.67273]
[1778017976755,67.96,81472.95,49.8,-0.00452,0.0,0.67242]
[1778017981790,67.96,81475.8,49.8,-0.00451,0.0,0.671]
[1778017985267,67.96,81467.56,49.8,-0.00454,0.0,0.67512]
[1778017994881,67.96,81454.55,49.8,-0.00459,0.0,0.68167]
[1778017999915,67.96,81453.78,49.8,-0.0046,0.0,0.68206]
[1778018004951,67.96,81457.48,49.8,-0.00458,0.0,0.68019]
[1778018012000,67.96,81458.46,49.8,-0.00457,0.0,0.67842]
[1778018014014,67.96,81473.17,49.8,-0.00451,0.0,0.67105]
[1778018015849,67.96,81474.12,49.8,-0.00451,0.0,0.67058]
[1778018016028,67.96,81475.31,49.8,-0.00451,0.0,0.66998]
[1778018016436,67.96,81475.31,49.8,-0.00451,0.0,0.66998]
[1778018017035,67.96,81475.35,49.8,-0.00451,0.0,0.66996]
[1778018019074,67.96,81475.38,49.8,-0.00451,0.0,0.66995]
[1778018019137,67.96,81475.8,49.8,-0.0045,0.0,0.66974]
[1778018019869,67.96,81475.8,49.8,-0.0045,0.0,0.66974]
[1778018020308,67.96,81475.8,49.8,-0.0045,0.0,0.66974]
[1778018022145,67.96,81477.75,49.8,-0.0045,0.0,0.66877]
[1778018022213,67.96,81480.57,49.8,-0.00449,0.0,0.66737]
[1778018028112,67.96,81480.09,49.8,-0.00449,0.0,0.66761]
[1778018028347,67.96,81480.09,49.8,-0.00449,0.0,0.66761]
[1778018029360,67.96,81480.25,49.8,-0.00449,0.0,0.66753]
[1778018029462,67.96,81480.25,49.8,-0.00449,0.0,0.66753]
[1778018030763,67.96,81480.25,49.8,-0.00449,0.0,0.66753]
[1778018031077,67.96,81480.25,49.8,-0.00449,0.0,0.66753]
[1778018040131,67.96,81493.29,49.8,-0.00444,0.0,0.66108]
[1778018040196,67.96,81493.74,49.8,-0.00444,0.0,0.66086]
[1778018041391,67.96,81494.83,49.8,-0.00443,0.0,0.66032]
[1778018041416,67.96,81494.83,49.8,-0.00443,0.0,0.66032]
[1778018041498,67.96,81494.83,49.8,-0.00443,0.0,0.66032]
[1778018042044,67.96,81494.83,49.8,-0.00443,0.0,0.66032]
[1778018042653,67.96,81488.79,49.8,-0.00446,0.0,0.6633]
[1778018043216,67.96,81486.14,49.8,-0.00447,0.0,0.66461]
[1778018043939,67.96,81486.14,49.8,-0.00447,0.0,0.66461]
[1778018044223,67.96,81482.74,49.8,-0.00448,0.0,0.66629]
[1778018045859,67.96,81482.58,49.8,-0.00448,0.0,0.66637]
[1778018046238,67.96,81482.26,49.8,-0.00448,0.0,0.66653]
[1778018047171,67.96,81482.26,49.8,-0.00448,0.0,0.66653]
[1778018047244,67.96,81481.94,49.8,-0.00448,0.0,0.66669]
[1778018047729,67.96,81481.94,49.8,-0.00448,0.0,0.66669]
[1778018048251,67.96,81487.15,49.8,-0.00446,0.0,0.66411]
[1778018052280,67.96,81502.28,49.8,-0.0044,0.0,0.65666]
[1778018057011,67.96,81503.28,49.8,-0.0044,0.0,0.65617]
[1778018057315,67.96,81501.38,49.8,-0.00441,0.0,0.6571]
[1778018057671,67.96,81501.38,49.8,-0.00441,0.0,0.6571]
[1778018058321,67.96,81500.73,49.8,-0.00441,0.0,0.65742]
[1778018059346,67.96,81500.73,49.8,-0.00441,0.0,0.65742]
[1778018060336,67.96,81499.6,49.8,-0.00441,0.0,0.65798]
[1778018060797,67.96,81499.6,49.8,-0.00441,0.0,0.65798]
[1778018061342,67.96,81499.51,49.8,-0.00442,0.0,0.65802]
[1778018065579,67.96,81496.45,49.8,-0.00443,0.0,0.65952]
[1778018066379,67.96,81495.68,49.8,-0.00443,0.0,0.6599]
[1778018067076,67.96,81495.68,49.8,-0.00443,0.0,0.6599]
[1778018067386,67.96,81494.59,49.8,-0.00443,0.0,0.66044]
[1778018070212,67.96,81494.77,49.8,-0.00443,0.0,0.66035]
[1778018070293,67.96,81494.77,49.8,-0.00443,0.0,0.66035]
[1778018070938,67.96,81494.77,49.8,-0.00443,0.0,0.66035]
[1778018071039,67.96,81494.79,49.8,-0.00442,0.0,0.65909]
[1778018072848,67.96,81493.72,49.8,-0.00443,0.0,0.65962]
[1778018072849,67.96,81488.61,49.8,-0.00445,0.0,0.66213]
[1778018073473,67.96,81488.61,49.8,-0.00445,0.0,0.66213]
[1778018073574,67.96,81487.78,49.8,-0.00445,0.0,0.66254]
[1778018076318,67.96,81487.75,49.8,-0.00445,0.0,0.66256]
[1778018077060,67.96,81487.46,49.8,-0.00445,0.0,0.6627]
[1778018079459,67.96,81486.86,49.8,-0.00445,0.0,0.663]
[1778018080053,67.96,81486.86,49.8,-0.00445,0.0,0.663]
[1778018081850,67.96,81486.5,49.8,-0.00446,0.0,0.66317]
[1778018081951,67.96,81486.16,49.8,-0.00446,0.0,0.66334]
[1778018082487,67.96,81486.16,49.8,-0.00446,0.0,0.66334]
[1778018082493,67.96,81487.76,49.8,-0.00445,0.0,0.66255]
[1778018084249,67.96,81487.76,49.8,-0.00445,0.0,0.66255]
[1778018084261,67.96,81486.42,49.8,-0.00446,0.0,0.66321]
[1778018084726,67.96,81486.42,49.8,-0.00446,0.0,0.66321]
[1778018085514,67.96,81486.41,49.8,-0.00446,0.0,0.66322]
[1778018087324,67.96,81486.41,49.8,-0.00446,0.0,0.66322]
[1778018088157,67.96,81488.23,49.8,-0.00445,0.0,0.66232]
[1778018088630,67.96,81487.59,49.8,-0.00445,0.0,0.66264]
[1778018088727,67.96,81487.12,49.8,-0.00445,0.0,0.66287]
[1778018090021,67.96,81487.12,49.8,-0.00445,0.0,0.66287]
[1778018090073,67.96,81489.17,49.8,-0.00445,0.0,0.66186]
[1778018092213,67.96,81487.81,49.8,-0.00445,0.0,0.66253]
[1778018092315,67.96,81487.78,49.8,-0.00445,0.0,0.66254]
[1778018092882,67.96,81487.78,49.8,-0.00445,0.0,0.66254]
[1778018092984,67.96,81488.21,49.8,-0.00445,0.0,0.66233]
[1778018094827,67.96,81487.56,49.8,-0.00445,0.0,0.66265]
[1778018095407,67.96,81487.56,49.8,-0.00445,0.0,0.66265]
[1778018094928,67.96,81487.43,49.8,-0.00445,0.0,0.66272]
[1778018095589,67.96,81487.26,49.8,-0.00445,0.0,0.6628]
[1778018101631,67.96,81487.62,49.8,-0.00445,0.0,0.66262]
[1778018107953,67.96,81488.19,49.8,-0.00445,0.0,0.66234]
[1778018108392,67.96,81488.19,49.8,-0.00445,0.0,0.66234]
[1778018108053,67.96,81488.16,49.8,-0.00445,0.0,0.66235]
[1778018108679,67.96,81483.59,49.8,-0.00447,0.0,0.66461]
[1778018109754,67.96,81483.59,49.8,-0.00447,0.0,0.66461]
[1778018109840,67.96,81479.89,49.8,-0.00448,0.0,0.66645]
[1778018111107,67.96,81479.89,49.8,-0.00448,0.0,0.66645]
[1778018111110,67.96,81479.62,49.8,-0.00448,0.0,0.66658]
[1778018116833,67.96,81476.55,49.8,-0.00449,0.0,0.66811]
[1778018117342,67.96,81476.55,49.8,-0.00449,0.0,0.66811]
[1778018118656,67.96,81476.45,49.8,-0.00449,0.0,0.66815]
[1778018119216,67.96,81476.45,49.8,-0.00449,0.0,0.66815]
[1778018122246,67.96,81476.35,49.8,-0.00449,0.0,0.6682]
[1778018122320,67.96,81476.35,49.8,-0.00449,0.0,0.6682]
[1778018122954,67.96,81476.35,49.8,-0.00449,0.0,0.6682]
[1778018126806,67.96,81475.61,49.8,-0.0045,0.0,0.66857]
[1778018129226,67.96,81474.71,49.8,-0.0045,0.0,0.66902]
[1778018129328,67.96,81474.71,49.8,-0.0045,0.0,0.66902]
[1778018129975,67.96,81474.71,49.8,-0.0045,0.0,0.66902]
[1778018130076,67.96,81477.08,49.8,-0.00449,0.0,0.66784]
[1778018132498,67.96,81480.0,49.8,-0.00447,0.0,0.66513]
[1778018133359,67.96,81480.0,49.8,-0.00447,0.0,0.66513]
[1778018134685,67.96,81479.07,49.8,-0.00448,0.0,0.6656]
[1778018134866,67.96,81485.04,49.8,-0.00445,0.0,0.66264]
[1778018135897,67.96,81485.04,49.8,-0.00445,0.0,0.66264]
[1778018135931,67.96,81494.4,49.8,-0.00442,0.0,0.65803]
[1778018136577,67.96,81494.4,49.8,-0.00442,0.0,0.65803]
[1778018137194,67.96,81494.4,49.8,-0.00442,0.0,0.65803]
[1778018143436,67.96,81495.5,49.8,-0.00441,0.0,0.6575]
[1778018144175,67.96,81495.04,49.8,-0.00442,0.0,0.65772]
[1778018150002,67.96,81495.07,49.8,-0.00442,0.0,0.65771]
[1778018150104,67.96,81495.6,49.8,-0.00441,0.0,0.65745]
[1778018150541,67.96,81495.6,49.8,-0.00441,0.0,0.65745]
[1778018150979,67.96,81495.42,49.8,-0.00441,0.0,0.65753]
[1778018152411,67.96,81495.42,49.8,-0.00441,0.0,0.65753]
[1778018153101,67.96,81495.23,49.8,-0.00441,0.0,0.65763]
[1778018154690,67.96,81495.37,49.8,-0.00441,0.0,0.65756]
[1778018155412,67.96,81495.37,49.8,-0.00441,0.0,0.65756]
[1778018159222,67.96,81497.16,49.8,-0.00441,0.0,0.65668]
[1778018159240,67.96,81497.24,49.8,-0.00441,0.0,0.65664]
[1778018159543,67.96,81497.24,49.8,-0.00441,0.0,0.65664]
[1778018160179,67.96,81497.24,49.8,-0.00441,0.0,0.65664]
[1778018160734,67.96,81501.04,49.8,-0.00439,0.0,0.65478]
[1778018161049,67.96,81503.53,49.8,-0.00438,0.0,0.65357]
[1778018162052,67.96,81503.53,49.8,-0.00438,0.0,0.65357]
[1778018162056,67.96,81503.58,49.8,-0.00438,0.0,0.65354]
[1778018162797,67.96,81503.58,49.8,-0.00438,0.0,0.65354]
[1778018163063,67.96,81501.64,49.8,-0.00439,0.0,0.65449]
[1778018163889,67.96,81501.64,49.8,-0.00439,0.0,0.65449]
[1778018163903,67.96,81501.64,49.8,-0.00439,0.0,0.65449]
[1778018165734,67.96,81490.61,49.8,-0.00443,0.0,0.6599]
[1778018166482,67.96,81490.61,49.8,-0.00443,0.0,0.6599]
[1778018166083,67.96,81488.47,49.8,-0.00444,0.0,0.66095]
[1778018167091,67.96,81485.58,49.8,-0.00445,0.0,0.66238]
[1778018170667,67.96,81484.16,49.8,-0.00446,0.0,0.66308]
[1778018171118,67.96,81484.06,49.8,-0.00446,0.0,0.66313]
[1778018172570,67.96,81484.26,49.8,-0.00446,0.0,0.66303]
[1778018173206,67.96,81484.26,49.8,-0.00446,0.0,0.66303]
[1778018173876,67.96,81484.16,49.8,-0.00446,0.0,0.66308]
[1778018174140,67.96,81483.42,49.8,-0.00446,0.0,0.66344]
[1778018175888,67.96,81480.99,49.8,-0.00447,0.0,0.66464]
[1778018176390,67.96,81480.99,49.8,-0.00447,0.0,0.66464]
[1778018177025,67.96,81481.26,49.8,-0.00447,0.0,0.66451]
[1778018177161,67.96,81480.12,49.8,-0.00447,0.0,0.66508]
[1778018177618,67.96,81480.12,49.8,-0.00447,0.0,0.66508]
[1778018178167,67.96,81479.97,49.8,-0.00447,0.0,0.66515]
[1778018181241,67.96,81479.74,49.8,-0.00447,0.0,0.66526]
[1778018181315,67.96,81479.74,49.8,-0.00447,0.0,0.66526]
[1778018182087,67.96,81479.74,49.8,-0.00447,0.0,0.66526]
[1778018182196,67.96,81479.67,49.8,-0.00447,0.0,0.6653]
[1778018184248,67.96,81478.43,49.8,-0.00448,0.0,0.66591]
[1778018184349,67.96,81478.43,49.8,-0.00448,0.0,0.66591]
[1778018186188,67.96,81477.74,49.8,-0.00448,0.0,0.66626]
[1778018187230,67.96,81477.29,49.8,-0.00448,0.0,0.66648]
[1778018188342,67.96,81477.29,49.8,-0.00448,0.0,0.66648]
[1778018188443,67.96,81478.55,49.8,-0.00448,0.0,0.66585]
[1778018189136,67.96,81478.55,49.8,-0.00448,0.0,0.66585]
[1778018189245,67.96,81476.4,49.8,-0.00449,0.0,0.66692]
[1778018192526,67.96,81473.51,49.8,-0.00449,0.0,0.6671]
[1778018193186,67.96,81472.28,49.8,-0.00449,0.0,0.66771]
[1778018195992,67.96,81466.51,49.8,-0.00452,0.0,0.67058]
[1778018196270,67.96,81466.51,49.8,-0.00452,0.0,0.67058]
[1778018196371,67.96,81465.17,49.8,-0.00452,0.0,0.67125]
[1778018196694,67.96,81465.17,49.8,-0.00452,0.0,0.67125]
[1778018197301,67.96,81462.53,49.8,-0.00453,0.0,0.67257]
[1778018198523,67.96,81462.53,49.8,-0.00453,0.0,0.67257]
[1778018198885,67.96,81462.14,49.8,-0.00453,0.0,0.67276]
[1778018200401,67.96,81461.66,49.8,-0.00453,0.0,0.673]
[1778018200407,67.96,81461.02,49.8,-0.00454,0.0,0.67332]
[1778018201069,67.96,81461.02,49.8,-0.00454,0.0,0.67332]
[1778018204153,67.96,81461.02,49.8,-0.00454,0.0,0.67332]
[1778018204846,67.96,81460.61,49.8,-0.00454,0.0,0.67353]
[1778018205357,67.96,81460.29,49.8,-0.00454,0.0,0.67369]
[1778018210393,67.96,81461.47,49.8,-0.00453,0.0,0.6731]
[1778018211692,67.96,81461.26,49.8,-0.00454,0.0,0.6732]
[1778018212407,67.96,81461.01,49.8,-0.00454,0.0,0.67333]
[1778018212844,67.96,81461.01,49.8,-0.00454,0.0,0.67333]
[1778018213413,67.96,81461.08,49.8,-0.00454,0.0,0.67329]
[1778018218895,67.96,81461.37,49.8,-0.00453,0.0,0.67315]
[1778018218896,67.96,81461.37,49.8,-0.00453,0.0,0.67315]
[1778018219442,67.96,81461.37,49.8,-0.00453,0.0,0.67315]
[1778018220661,67.96,81460.85,49.8,-0.00454,0.0,0.67341]
[1778018221272,67.96,81460.85,49.8,-0.00454,0.0,0.67341]
[1778018221990,67.96,81460.06,49.8,-0.00454,0.0,0.67381]
[1778018222518,67.96,81460.06,49.8,-0.00454,0.0,0.67381]
[1778018222495,67.96,81459.99,49.8,-0.00454,0.0,0.67384]
[1778018223501,67.96,81460.12,49.8,-0.00454,0.0,0.67378]
[1778018227233,67.96,81462.39,49.8,-0.00453,0.0,0.67264]
[1778018227529,67.96,81462.36,49.8,-0.00453,0.0,0.67265]
[1778018228034,67.96,81462.36,49.8,-0.00453,0.0,0.67265]
[1778018228536,67.96,81462.43,49.8,-0.00453,0.0,0.67262]
[1778018233796,67.96,81462.92,49.8,-0.00453,0.0,0.67237]
[1778018234243,67.96,81462.92,49.8,-0.00453,0.0,0.67237]
[1778018235435,67.96,81463.25,49.8,-0.00453,0.0,0.67221]
[1778018235498,67.96,81463.45,49.8,-0.00453,0.0,0.67211]
[1778018235896,67.96,81463.45,49.8,-0.00453,0.0,0.67211]
[1778018235958,67.96,81467.3,49.8,-0.00451,0.0,0.67019]
[1778018242198,67.96,81470.89,49.8,-0.0045,0.0,0.6684]
[1778018242298,67.96,81470.92,49.8,-0.0045,0.0,0.66838]
[1778018242861,67.96,81470.92,49.8,-0.0045,0.0,0.66838]
[1778018242962,67.96,81470.92,49.8,-0.0045,0.0,0.66838]
[1778018246368,67.96,81472.12,49.8,-0.00449,0.0,0.66779]
[1778018246450,67.96,81471.91,49.8,-0.00449,0.0,0.66789]
[1778018247650,67.96,81471.52,49.8,-0.0045,0.0,0.66808]
[1778018247669,67.96,81471.55,49.8,-0.0045,0.0,0.66807]
[1778018250352,67.96,81471.37,49.8,-0.0045,0.0,0.66816]
[1778018250406,67.96,81471.44,49.8,-0.0045,0.0,0.66812]
[1778018251269,67.96,81471.44,49.8,-0.0045,0.0,0.66812]
[1778018257121,67.96,81471.44,49.8,-0.0045,0.0,0.66812]
[1778018257732,67.96,81471.44,49.8,-0.00449,0.0,0.66686]
[1778018258747,67.96,81471.39,49.8,-0.00449,0.0,0.66689]
[1778018264273,67.96,81471.03,49.8,-0.00449,0.0,0.66707]
[1778018264285,67.96,81471.03,49.8,-0.00449,0.0,0.66707]
[1778018264933,67.96,81471.03,49.8,-0.00449,0.0,0.66707]
[1778018265545,67.96,81471.03,49.8,-0.00449,0.0,0.66707]
[1778018266209,67.96,81471.03,49.8,-0.00449,0.0,0.66707]
[1778018266311,67.96,81471.07,49.8,-0.00449,0.0,0.66705]
[1778018272844,67.96,81473.73,49.8,-0.00448,0.0,0.66573]
[1778018279057,67.96,81470.79,49.8,-0.00449,0.0,0.66719]
[1778018279158,67.96,81470.79,49.8,-0.00449,0.0,0.66719]
[1778018280188,67.96,81470.79,49.8,-0.00449,0.0,0.66719]
[1778018280900,67.96,81470.69,49.8,-0.00449,0.0,0.66724]
[1778018282493,67.96,81470.69,49.8,-0.00449,0.0,0.66724]
[1778018282594,67.96,81470.38,49.8,-0.00449,0.0,0.66739]
[1778018283144,67.96,81470.38,49.8,-0.00449,0.0,0.66739]
[1778018283245,67.96,81470.55,49.8,-0.00449,0.0,0.66731]
[1778018283801,67.96,81470.55,49.8,-0.00449,0.0,0.66731]
[1778018283921,67.96,81470.48,49.8,-0.00449,0.0,0.66734]
[1778018286514,67.96,81467.99,49.8,-0.0045,0.0,0.66858]
[1778018286614,67.96,81465.01,49.8,-0.00451,0.0,0.67006]
[1778018291702,67.96,81459.11,49.8,-0.00454,0.0,0.67301]
[1778018292228,67.96,81459.11,49.8,-0.00454,0.0,0.67301]
[1778018292940,67.96,81459.04,49.8,-0.00454,0.0,0.67305]
[1778018293041,67.96,81459.04,49.8,-0.00454,0.0,0.67305]
[1778018294127,67.96,81459.04,49.8,-0.00454,0.0,0.67305]
[1778018294229,67.96,81459.08,49.8,-0.00454,0.0,0.67303]
[1778018297874,67.96,81461.04,49.8,-0.00453,0.0,0.67205]
[1778018298064,67.96,81461.04,49.8,-0.00453,0.0,0.67205]
[1778018298099,67.96,81461.04,49.8,-0.00453,0.0,0.67205]
[1778018298166,67.96,81460.64,49.8,-0.00453,0.0,0.67225]
[1778018298698,67.96,81460.64,49.8,-0.00453,0.0,0.67225]
[1778018299027,67.96,81459.01,49.8,-0.00454,0.0,0.67306]
[1778018302738,67.96,81459.05,49.8,-0.00454,0.0,0.67304]
[1778018303321,67.96,81459.05,49.8,-0.00454,0.0,0.67304]
[1778018306267,67.96,81456.63,49.8,-0.00454,0.0,0.67426]
[1778018306368,67.96,81456.5,49.8,-0.00455,0.0,0.67432]
[1778018307373,67.96,81456.5,49.8,-0.00455,0.0,0.67432]
[1778018307474,67.96,81456.42,49.8,-0.00455,0.0,0.67436]
[1778018308581,67.96,81456.42,49.8,-0.00455,0.0,0.67436]
[1778018309204,67.96,81456.42,49.8,-0.00455,0.0,0.67436]
[1778018312392,67.96,81455.81,49.8,-0.00454,0.0,0.6734]
[1778018312493,67.96,81455.81,49.8,-0.00454,0.0,0.6734]
[1778018313142,67.96,81455.81,49.8,-0.00454,0.0,0.6734]
[1778018313243,67.96,81455.6,49.8,-0.00454,0.0,0.6735]
[1778018313674,67.96,81455.6,49.8,-0.00454,0.0,0.6735]
[1778018314134,67.96,81455.57,49.8,-0.00454,0.0,0.67352]
[1778018319172,67.96,81451.75,49.8,-0.00456,0.0,0.67543]
[1778018319656,67.96,81451.75,49.8,-0.00456,0.0,0.67543]
[1778018321379,67.96,81451.65,49.8,-0.00456,0.0,0.67548]
[1778018321471,67.96,81451.42,49.8,-0.00456,0.0,0.6756]
[1778018327237,67.96,81445.71,49.8,-0.00458,0.0,0.67847]
[1778018327283,67.96,81444.83,49.8,-0.00458,0.0,0.67892]
[1778018329037,67.96,81444.8,49.8,-0.00458,0.0,0.67893]
[1778018329242,67.96,81444.76,49.8,-0.00458,0.0,0.67895]
[1778018330191,67.96,81444.76,49.8,-0.00458,0.0,0.67895]
[1778018330238,67.96,81444.76,49.8,-0.00458,0.0,0.67895]
[1778018335456,67.96,81433.96,49.8,-0.00462,0.0,0.68442]
[1778018335558,67.96,81433.86,49.8,-0.00462,0.0,0.68447]
[1778018336195,67.96,81433.86,49.8,-0.00462,0.0,0.68447]
[1778018336291,67.96,81433.42,49.8,-0.00463,0.0,0.6847]
[1778018340595,67.96,81433.14,49.8,-0.00463,0.0,0.68484]
[1778018340798,67.96,81433.14,49.8,-0.00463,0.0,0.68484]
[1778018341768,67.96,81438.82,49.8,-0.00461,0.0,0.68196]
[1778018341823,67.96,81438.82,49.8,-0.00461,0.0,0.68196]
[1778018342246,67.96,81438.82,49.8,-0.00461,0.0,0.68196]
[1778018342333,67.96,81441.37,49.8,-0.0046,0.0,0.68066]
[1778018343229,67.96,81441.37,49.8,-0.0046,0.0,0.68066]
[1778018343860,67.96,81441.22,49.8,-0.0046,0.0,0.68074]
[1778018344346,67.96,81441.9,49.8,-0.00459,0.0,0.6804]
[1778018347209,67.96,81442.35,49.8,-0.00459,0.0,0.68017]
[1778018347367,67.96,81441.61,49.8,-0.00459,0.0,0.68054]
[1778018347941,67.96,81441.61,49.8,-0.00459,0.0,0.68054]
[1778018348618,67.96,81441.61,49.8,-0.00459,0.0,0.68054]
[1778018348374,67.96,81441.72,49.8,-0.00459,0.0,0.68049]
[1778018349382,67.96,81441.7,49.8,-0.00459,0.0,0.6805]
[1778018350038,67.96,81441.7,49.8,-0.00459,0.0,0.6805]
[1778018350139,67.96,81441.7,49.8,-0.00459,0.0,0.6805]
[1778018355255,67.96,81441.7,49.8,-0.00459,0.0,0.6805]
[1778018355423,67.96,81444.11,49.8,-0.00458,0.0,0.67928]
[1778018355918,67.96,81444.11,49.8,-0.00458,0.0,0.67928]
[1778018356430,67.96,81444.2,49.8,-0.00458,0.0,0.67923]
[1778018362360,67.96,81441.24,49.8,-0.0046,0.0,0.68073]
[1778018362400,67.96,81441.24,49.8,-0.0046,0.0,0.68073]
[1778018363108,67.96,81441.24,49.8,-0.0046,0.0,0.68073]
[1778018363209,67.96,81441.24,49.8,-0.0046,0.0,0.68073]
[1778018363722,67.96,81441.24,49.8,-0.0046,0.0,0.68073]
[1778018364216,67.96,81441.24,49.8,-0.0046,0.0,0.68073]
[1778018364902,67.96,81441.2,49.8,-0.0046,0.0,0.68075]
[1778018365385,67.96,81441.2,49.8,-0.0046,0.0,0.68075]
[1778018367342,67.96,81441.2,49.8,-0.0046,0.0,0.68075]
[1778018367997,67.96,81441.2,49.8,-0.0046,0.0,0.68075]
[1778018370820,67.96,81441.19,49.8,-0.0046,0.0,0.68076]
[1778018371139,67.96,81441.19,49.8,-0.0046,0.0,0.68076]
[1778018372106,67.96,81433.83,49.8,-0.00462,0.0,0.6832]
[1778018372109,67.96,81433.83,49.8,-0.00462,0.0,0.6832]
[1778018372544,67.96,81433.29,49.8,-0.00462,0.0,0.68348]
[1778018372747,67.96,81433.29,49.8,-0.00462,0.0,0.68348]
[1778018374558,67.96,81432.66,49.8,-0.00462,0.0,0.6838]
[1778018379593,67.96,81432.73,49.8,-0.00462,0.0,0.68376]
[1778018385597,67.96,81432.7,49.8,-0.00462,0.0,0.68378]
[1778018386700,67.96,81432.7,49.8,-0.00462,0.0,0.68378]
[1778018387256,67.96,81432.73,49.8,-0.00462,0.0,0.68376]
[1778018388215,67.96,81430.35,49.8,-0.00463,0.0,0.68497]
[1778018388281,67.96,81430.35,49.8,-0.00463,0.0,0.68497]
[1778018388590,67.96,81430.35,49.8,-0.00463,0.0,0.68497]
[1778018388656,67.96,81420.39,49.8,-0.00467,0.0,0.69005]
[1778018389221,67.96,81420.39,49.8,-0.00467,0.0,0.69005]
[1778018389663,67.96,81407.2,49.8,-0.00472,0.0,0.69683]
[1778018392105,67.96,81407.41,49.8,-0.00472,0.0,0.69672]
[1778018392685,67.96,81406.87,49.8,-0.00472,0.0,0.697]
[1778018392770,67.96,81406.87,49.8,-0.00472,0.0,0.697]
[1778018393692,67.96,81407.01,49.8,-0.00472,0.0,0.69693]
[1778018393897,67.96,81407.01,49.8,-0.00472,0.0,0.69693]
[1778018394698,67.96,81404.17,49.8,-0.00473,0.0,0.6984]
[1778018395984,67.96,81405.15,49.8,-0.00473,0.0,0.69789]
[1778018396713,67.96,81409.35,49.8,-0.00471,0.0,0.69572]
[1778018400574,67.96,81410.9,49.8,-0.00471,0.0,0.69492]
[1778018400663,67.96,81410.9,49.8,-0.00471,0.0,0.69492]
[1778018400882,67.96,81410.9,49.8,-0.00471,0.0,0.69492]
[1778018400983,67.96,81410.9,49.8,-0.00471,0.0,0.69492]
[1778018401689,67.96,81410.9,49.8,-0.00471,0.0,0.69492]
[1778018401967,67.96,81410.75,49.8,-0.00471,0.0,0.695]
[1778018402725,67.96,81410.75,49.8,-0.00471,0.0,0.695]
[1778018402297,67.96,81446.25,49.8,-0.00457,0.0,0.67692]
[1778018403006,67.96,81446.25,49.8,-0.00457,0.0,0.67692]
[1778018404110,67.96,81459.68,49.8,-0.00452,0.0,0.67019]
[1778018404142,67.96,81477.83,49.8,-0.00445,0.0,0.66119]
[1778018405714,67.96,81477.83,49.8,-0.00445,0.0,0.66119]
[1778018406472,67.96,81479.5,49.8,-0.00444,0.0,0.66036]
[1778018409523,67.96,81474.55,49.8,-0.00446,0.0,0.66281]
[1778018409624,67.96,81474.81,49.8,-0.00446,0.0,0.66268]
[1778018410020,67.96,81474.81,49.8,-0.00446,0.0,0.66268]
[1778018410699,67.96,81474.81,49.8,-0.00446,0.0,0.66268]
[1778018411356,67.96,81476.14,49.8,-0.00445,0.0,0.66202]
[1778018411420,67.96,81479.07,49.8,-0.00444,0.0,0.66058]
[1778018412331,67.96,81479.07,49.8,-0.00444,0.0,0.66058]
[1778018412431,67.96,81479.07,49.8,-0.00444,0.0,0.66058]
[1778018413846,67.96,81499.23,49.8,-0.00437,0.0,0.6507]
[1778018417647,67.96,81500.2,49.8,-0.00436,0.0,0.65023]
[1778018417697,67.96,81501.39,49.8,-0.00436,0.0,0.64965]
[1778018418193,67.96,81501.39,49.8,-0.00436,0.0,0.64965]
[1778018418290,67.96,81500.6,49.8,-0.00436,0.0,0.65004]
[1778018423917,67.96,81499.01,49.8,-0.00437,0.0,0.65081]
[1778018427020,67.96,81499.63,49.8,-0.00437,0.0,0.65051]
[1778018427058,67.96,81499.63,49.8,-0.00437,0.0,0.65051]
[1778018428235,67.96,81500.5,49.8,-0.00436,0.0,0.65009]
[1778018428335,67.96,81501.01,49.8,-0.00436,0.0,0.64984]
[1778018428799,67.96,81501.01,49.8,-0.00436,0.0,0.64984]
[1778018429398,67.96,81501.01,49.8,-0.00436,0.0,0.64984]
[1778018431045,67.96,81502.71,49.8,-0.00435,0.0,0.64901]
[1778018431139,67.96,81502.74,49.8,-0.00435,0.0,0.64776]
[1778018437007,67.96,81513.75,49.8,-0.00431,0.0,0.64245]
[1778018439550,67.96,81513.54,49.8,-0.00431,0.0,0.64255]
[1778018439580,67.96,81513.8,49.8,-0.00431,0.0,0.64242]
[1778018440207,67.96,81513.8,49.8,-0.00431,0.0,0.64242]
[1778018440308,67.96,81513.77,49.8,-0.00431,0.0,0.64244]
[1778018440941,67.96,81513.77,49.8,-0.00431,0.0,0.64244]
[1778018441590,67.96,81513.77,49.8,-0.00431,0.0,0.64244]
[1778018445116,67.96,81509.43,49.8,-0.00432,0.0,0.64453]
[1778018445120,67.96,81509.07,49.8,-0.00432,0.0,0.6447]
[1778018445858,67.96,81509.07,49.8,-0.00432,0.0,0.6447]
[1778018446371,67.96,81509.07,49.8,-0.00432,0.0,0.6447]
[1778018447186,67.96,81503.71,49.8,-0.00434,0.0,0.64729]
[1778018447239,67.96,81500.64,49.8,-0.00435,0.0,0.64878]
[1778018448394,67.96,81500.64,49.8,-0.00435,0.0,0.64878]
[1778018448492,67.96,81497.75,49.8,-0.00436,0.0,0.65019]
[1778018449177,67.96,81497.75,49.8,-0.00436,0.0,0.65019]
[1778018449197,67.96,81497.62,49.8,-0.00437,0.0,0.65025]
[1778018454907,67.96,81490.95,49.8,-0.00439,0.0,0.6535]
[1778018455774,67.96,81490.95,49.8,-0.00439,0.0,0.6535]
[1778018457324,67.96,81490.89,49.8,-0.00439,0.0,0.65353]
[1778018457362,67.96,81490.89,49.8,-0.00439,0.0,0.65353]
[1778018458030,67.96,81490.89,49.8,-0.00439,0.0,0.65353]
[1778018458154,67.96,81490.69,49.8,-0.00439,0.0,0.65363]
[1778018463194,67.96,81485.08,49.8,-0.00441,0.0,0.65637]
[1778018465786,67.96,81484.79,49.8,-0.00441,0.0,0.65651]
[1778018465789,67.96,81484.79,49.8,-0.00441,0.0,0.65651]
[1778018466465,67.96,81484.79,49.8,-0.00441,0.0,0.65651]
[1778018467109,67.96,81484.79,49.8,-0.00441,0.0,0.65651]
[1778018468190,67.96,81485.04,49.8,-0.00441,0.0,0.65639]
[1778018468623,67.96,81485.04,49.8,-0.00441,0.0,0.65639]
[1778018469165,67.96,81486.24,49.8,-0.00441,0.0,0.6558]
[1778018469232,67.96,81486.17,49.8,-0.00441,0.0,0.65584]
[1778018470009,67.96,81486.17,49.8,-0.00441,0.0,0.65584]
[1778018470166,67.96,81486.17,49.8,-0.00441,0.0,0.65584]
[1778018470515,67.96,81486.17,49.8,-0.00441,0.0,0.65584]
[1778018470602,67.96,81486.17,49.8,-0.00441,0.0,0.65584]
[1778018470665,67.96,81486.17,49.8,-0.00441,0.0,0.65584]
[1778018470704,67.96,81472.46,49.8,-0.00446,0.0,0.66259]
[1778018471166,67.96,81472.46,49.8,-0.00446,0.0,0.66259]
[1778018471246,67.96,81461.51,49.8,-0.0045,0.0,0.66802]
[1778018476281,67.96,81456.97,49.8,-0.00452,0.0,0.67028]
[1778018478314,67.96,81456.81,49.8,-0.00452,0.0,0.67036]
[1778018478379,67.96,81456.7,49.8,-0.00452,0.0,0.67041]
[1778018479136,67.96,81456.7,49.8,-0.00452,0.0,0.67041]
[1778018479302,67.96,81456.53,49.8,-0.00452,0.0,0.6705]
[1778018480565,67.96,81456.53,49.8,-0.00452,0.0,0.6705]
[1778018480635,67.96,81456.53,49.8,-0.00452,0.0,0.6705]
[1778018481299,67.96,81456.53,49.8,-0.00452,0.0,0.6705]
[1778018481315,67.96,81458.79,49.8,-0.00451,0.0,0.66937]
[1778018483540,67.96,81454.65,49.8,-0.00453,0.0,0.67144]
[1778018483789,67.96,81454.65,49.8,-0.00453,0.0,0.67144]
[1778018483551,67.96,81453.54,49.8,-0.00453,0.0,0.67199]
[1778018484337,67.96,81448.15,49.8,-0.00455,0.0,0.6747]
[1778018485082,67.96,81448.15,49.8,-0.00455,0.0,0.6747]
[1778018485755,67.96,81448.15,49.8,-0.00455,0.0,0.6747]
[1778018485344,67.96,81444.29,49.8,-0.00457,0.0,0.67664]
[1778018486330,67.96,81444.29,49.8,-0.00457,0.0,0.67664]
[1778018486332,67.96,81444.29,49.8,-0.00457,0.0,0.67664]
[1778018487253,67.96,81444.1,49.8,-0.00457,0.0,0.67673]
[1778018487358,67.96,81443.79,49.8,-0.00457,0.0,0.67689]
[1778018492396,67.96,81443.15,49.8,-0.00456,0.0,0.67593]
[1778018494592,67.96,81443.37,49.8,-0.00456,0.0,0.67582]
[1778018494698,67.96,81443.37,49.8,-0.00456,0.0,0.67582]
[1778018494731,67.96,81443.37,49.8,-0.00456,0.0,0.67582]
[1778018494777,67.96,81443.37,49.8,-0.00456,0.0,0.67582]
[1778018495992,67.96,81453.14,49.8,-0.00452,0.0,0.67093]
[1778018496424,67.96,81459.62,49.8,-0.0045,0.0,0.66769]
[1778018499952,67.96,81459.45,49.8,-0.0045,0.0,0.66778]
[1778018500445,67.96,81459.45,49.8,-0.0045,0.0,0.66778]
[1778018503473,67.96,81475.65,49.8,-0.00444,0.0,0.65976]
[1778018504635,67.96,81475.65,49.8,-0.00444,0.0,0.65976]
[1778018504756,67.96,81478.62,49.8,-0.00443,0.0,0.6583]
[1778018505360,67.96,81478.62,49.8,-0.00443,0.0,0.6583]
[1778018505487,67.96,81502.8,49.8,-0.00434,0.0,0.6465]
[1778018506014,67.96,81502.8,49.8,-0.00434,0.0,0.6465]
[1778018506689,67.96,81502.8,49.8,-0.00434,0.0,0.6465]
[1778018514010,67.96,81499.83,49.8,-0.00435,0.0,0.64794]
[1778018514550,67.96,81499.63,49.8,-0.00435,0.0,0.64804]
[1778018515597,67.96,81499.63,49.8,-0.00435,0.0,0.64804]
[1778018515698,67.96,81499.63,49.8,-0.00435,0.0,0.64804]
[1778018518984,67.96,81500.39,49.8,-0.00435,0.0,0.64767]
[1778018519516,67.96,81500.39,49.8,-0.00435,0.0,0.64767]
[1778018521256,67.96,81500.42,49.8,-0.00435,0.0,0.64765]
[1778018521599,67.96,81500.43,49.8,-0.00435,0.0,0.64765]
[1778018521968,67.96,81500.43,49.8,-0.00435,0.0,0.64765]
[1778018522606,67.96,81500.26,49.8,-0.00435,0.0,0.64773]
[1778018523098,67.96,81500.26,49.8,-0.00435,0.0,0.64773]
[1778018523613,67.96,81500.33,49.8,-0.00435,0.0,0.6477]
[1778018525665,67.96,81500.42,49.8,-0.00435,0.0,0.64765]
[1778018525745,67.96,81495.2,49.8,-0.00437,0.0,0.65019]
[1778018526904,67.96,81492.54,49.8,-0.00438,0.0,0.65148]
[1778018527764,67.96,81492.54,49.8,-0.00438,0.0,0.65148]
[1778018531450,67.96,81486.28,49.8,-0.0044,0.0,0.65454]
[1778018531668,67.96,81486.24,49.8,-0.0044,0.0,0.65456]
[1778018532145,67.96,81486.24,49.8,-0.0044,0.0,0.65456]
[1778018532676,67.96,81486.31,49.8,-0.0044,0.0,0.65452]
[1778018535378,67.96,81486.35,49.8,-0.0044,0.0,0.6545]
[1778018535490,67.96,81486.35,49.8,-0.0044,0.0,0.6545]
[1778018541214,67.96,81501.07,49.8,-0.00434,0.0,0.64734]
[1778018541774,67.96,81501.07,49.8,-0.00434,0.0,0.64734]
[1778018542358,67.96,81501.04,49.8,-0.00434,0.0,0.64735]
[1778018542866,67.96,81501.04,49.8,-0.00434,0.0,0.64735]
[1778018542874,67.96,81501.04,49.8,-0.00434,0.0,0.64735]
[1778018542745,67.96,81500.86,49.8,-0.00435,0.0,0.64744]
[1778018542924,67.96,81500.86,49.8,-0.00435,0.0,0.64744]
[1778018542994,67.96,81500.86,49.8,-0.00435,0.0,0.64744]
[1778018543755,67.96,81522.54,49.8,-0.00427,0.0,0.63701]
[1778018545698,67.96,81521.65,49.8,-0.00427,0.0,0.63743]
[1778018545708,67.96,81521.65,49.8,-0.00427,0.0,0.63743]
[1778018545767,67.96,81515.57,49.8,-0.00429,0.0,0.64035]
[1778018546603,67.96,81515.57,49.8,-0.00429,0.0,0.64035]
[1778018546775,67.96,81514.18,49.8,-0.0043,0.0,0.64101]
[1778018551809,67.96,81516.92,49.8,-0.00428,0.0,0.63847]
[1778018556845,67.96,81517.36,49.8,-0.00428,0.0,0.63826]
[1778018561230,67.96,81518.67,49.8,-0.00427,0.0,0.63764]
[1778018561880,67.96,81518.7,49.8,-0.00427,0.0,0.63762]
[1778018561906,67.96,81518.7,49.8,-0.00427,0.0,0.63762]
[1778018562120,67.96,81518.7,49.8,-0.00427,0.0,0.63762]
[1778018562887,67.96,81538.11,49.8,-0.0042,0.0,0.6284]
[1778018567695,67.96,81546.63,49.8,-0.00417,0.0,0.62438]
[1778018567757,67.96,81547.8,49.8,-0.00417,0.0,0.62383]
[1778018568030,67.96,81547.8,49.8,-0.00417,0.0,0.62383]
[1778018568092,67.96,81558.56,49.8,-0.00413,0.0,0.6188]
[1778018569792,67.96,81558.56,49.8,-0.00413,0.0,0.6188]
[1778018569862,67.96,81573.46,49.8,-0.00408,0.0,0.61189]
[1778018569936,67.96,81573.46,49.8,-0.00408,0.0,0.61189]
[1778018569943,67.96,81571.32,49.8,-0.00408,0.0,0.61288]
[1778018571819,67.96,81571.32,49.8,-0.00408,0.0,0.61288]
[1778018571880,67.96,81566.71,49.8,-0.0041,0.0,0.61501]
[1778018572573,67.96,81566.71,49.8,-0.0041,0.0,0.61501]
[1778018572674,67.96,81567.39,49.8,-0.0041,0.0,0.6147]
[1778018577996,67.96,81565.88,49.8,-0.0041,0.0,0.6154]
[1778018579626,67.96,81565.88,49.8,-0.0041,0.0,0.6154]
[1778018579728,67.96,81566.12,49.8,-0.0041,0.0,0.61529]
[1778018581517,67.96,81566.09,49.8,-0.0041,0.0,0.6153]
[1778018581615,67.96,81566.13,49.8,-0.0041,0.0,0.61528]
[1778018587176,67.96,81572.75,49.8,-0.00408,0.0,0.61222]
[1778018587214,67.96,81573.45,49.8,-0.00408,0.0,0.61189]
[1778018588054,67.96,81573.45,49.8,-0.00408,0.0,0.61189]
[1778018588892,67.96,81573.45,49.8,-0.00408,0.0,0.61189]
[1778018588067,67.96,81574.13,49.8,-0.00407,0.0,0.61158]
[1778018589771,67.96,81574.13,49.8,-0.00407,0.0,0.61158]
[1778018589921,67.96,81574.13,49.8,-0.00407,0.0,0.61158]
[1778018589956,67.96,81574.87,49.8,-0.00407,0.0,0.61124]
[1778018594228,67.96,81583.97,49.8,-0.00404,0.0,0.60706]
[1778018594975,67.96,81583.97,49.8,-0.00404,0.0,0.60706]
[1778018594330,67.96,81584.16,49.8,-0.00404,0.0,0.60697]
[1778018595117,67.96,81584.43,49.8,-0.00404,0.0,0.60685]
[1778018598313,67.96,81582.47,49.8,-0.00404,0.0,0.60774]
[1778018598966,67.96,81582.47,49.8,-0.00404,0.0,0.60774]
[1778018601117,67.96,81577.19,49.8,-0.00406,0.0,0.61017]
[1778018601160,67.96,81573.92,49.8,-0.00407,0.0,0.61168]
[1778018602533,67.96,81573.92,49.8,-0.00407,0.0,0.61168]
[1778018603005,67.96,81573.49,49.8,-0.00408,0.0,0.61188]
[1778018603202,67.96,81573.49,49.8,-0.00408,0.0,0.61188]
[1778018603801,67.96,81573.49,49.8,-0.00408,0.0,0.61188]
[1778018603813,67.96,81572.17,49.8,-0.00408,0.0,0.61249]
[1778018606359,67.96,81571.13,49.8,-0.00408,0.0,0.61297]
[1778018606460,67.96,81571.09,49.8,-0.00408,0.0,0.61298]
[1778018607193,67.96,81571.09,49.8,-0.00408,0.0,0.61298]
[1778018607202,67.96,81569.94,49.8,-0.00409,0.0,0.61352]
[1778018610860,67.96,81569.93,49.8,-0.00409,0.0,0.61352]
[1778018610926,67.96,81569.7,49.8,-0.00409,0.0,0.61363]
[1778018611478,67.96,81569.7,49.8,-0.00409,0.0,0.61363]
[1778018611531,67.96,81569.09,49.8,-0.00408,0.0,0.61272]
[1778018612118,67.96,81569.09,49.8,-0.00408,0.0,0.61272]
[1778018612576,67.96,81569.09,49.8,-0.00408,0.0,0.61272]
[1778018615688,67.96,81567.53,49.8,-0.00409,0.0,0.61344]
[1778018615746,67.96,81567.65,49.8,-0.00409,0.0,0.61339]
[1778018616279,67.96,81567.65,49.8,-0.00409,0.0,0.61339]
[1778018616512,67.96,81567.65,49.8,-0.00409,0.0,0.61339]
[1778018617471,67.96,81568.57,49.8,-0.00409,0.0,0.61296]
[1778018617543,67.96,81587.53,49.8,-0.00402,0.0,0.60425]
[1778018618948,67.96,81587.53,49.8,-0.00402,0.0,0.60425]
[1778018619286,67.96,81586.31,49.8,-0.00402,0.0,0.60481]
[1778018621601,67.96,81587.06,49.8,-0.00402,0.0,0.60447]
[1778018621698,67.96,81587.68,49.8,-0.00402,0.0,0.60418]
[1778018622242,67.96,81587.68,49.8,-0.00402,0.0,0.60418]
[1778018622307,67.96,81587.88,49.8,-0.00402,0.0,0.60409]
[1778018623029,67.96,81587.88,49.8,-0.00402,0.0,0.60409]
[1778018623572,67.96,81587.88,49.8,-0.00402,0.0,0.60409]
[1778018626657,67.96,81601.85,49.8,-0.00397,0.0,0.59774]
[1778018626689,67.96,81601.38,49.8,-0.00397,0.0,0.59796]
[1778018627276,67.96,81601.38,49.8,-0.00397,0.0,0.59796]
[1778018627933,67.96,81601.38,49.8,-0.00397,0.0,0.59796]
[1778018628531,67.96,81602.93,49.8,-0.00397,0.0,0.59725]
[1778018628545,67.96,81603.32,49.8,-0.00397,0.0,0.59708]
[1778018631150,67.96,81602.38,49.8,-0.00397,0.0,0.5975]
[1778018631801,67.96,81602.38,49.8,-0.00397,0.0,0.5975]
[1778018638236,67.96,81599.22,49.8,-0.00398,0.0,0.59893]
[1778018638258,67.96,81599.22,49.8,-0.00398,0.0,0.59893]
[1778018638872,67.96,81599.22,49.8,-0.00398,0.0,0.59893]
[1778018640823,67.96,81598.05,49.8,-0.00398,0.0,0.59946]
[1778018640870,67.96,81597.81,49.8,-0.00398,0.0,0.59957]
[1778018641595,67.96,81597.81,49.8,-0.00398,0.0,0.59957]
[1778018641696,67.96,81590.62,49.8,-0.00401,0.0,0.60284]
[1778018642800,67.96,81590.62,49.8,-0.00401,0.0,0.60284]
[1778018642837,67.96,81588.85,49.8,-0.00402,0.0,0.60365]
[1778018643382,67.96,81588.85,49.8,-0.00402,0.0,0.60365]
[1778018643455,67.96,81580.55,49.8,-0.00404,0.0,0.60745]
[1778018648490,67.96,81579.3,49.8,-0.00405,0.0,0.60802]
[1778018649501,67.96,81579.3,49.8,-0.00405,0.0,0.60802]
[1778018649697,67.96,81579.3,49.8,-0.00405,0.0,0.60802]
[1778018649828,67.96,81579.3,49.8,-0.00405,0.0,0.60802]
[1778018649837,67.96,81579.48,49.8,-0.00405,0.0,0.60794]
[1778018650507,67.96,81554.51,49.8,-0.00414,0.0,0.61949]
[1778018651112,67.96,81554.51,49.8,-0.00414,0.0,0.61949]
[1778018651803,67.96,81554.51,49.8,-0.00414,0.0,0.61949]
[1778018654535,67.96,81540.41,49.8,-0.00419,0.0,0.6261]
[1778018657703,67.96,81549.41,49.8,-0.00415,0.0,0.62188]
[1778018657804,67.96,81549.34,49.8,-0.00415,0.0,0.62191]
[1778018658227,67.96,81549.34,49.8,-0.00415,0.0,0.62191]
[1778018658484,67.96,81549.34,49.8,-0.00415,0.0,0.62191]
[1778018658564,67.96,81548.65,49.8,-0.00416,0.0,0.62223]
[1778018663599,67.96,81553.72,49.8,-0.00414,0.0,0.61986]
[1778018668634,67.96,81552.57,49.8,-0.00414,0.0,0.6204]
[1778018673668,67.96,81537.87,49.8,-0.00419,0.0,0.62609]
[1778018677697,67.96,81523.86,49.8,-0.00424,0.0,0.63272]
[1778018682732,67.96,81526.74,49.8,-0.00423,0.0,0.63136]
[1778018687767,67.96,81518.97,49.8,-0.00425,0.0,0.63505]
[1778018692803,67.96,81518.1,49.8,-0.00426,0.0,0.63547]
[1778018698846,67.96,81514.91,49.8,-0.00427,0.0,0.63699]
[1778018704888,67.96,81514.43,49.8,-0.00427,0.0,0.63722]
[1778018710930,67.96,81503.09,49.8,-0.00431,0.0,0.64267]
[1778018715965,67.96,81503.55,49.8,-0.00431,0.0,0.64244]
[1778018721000,67.96,81513.4,49.8,-0.00427,0.0,0.63771]
[1778018726035,67.96,81516.05,49.8,-0.00427,0.0,0.63645]
[1778018731070,67.96,81517.95,49.8,-0.00425,0.0,0.63432]
[1778018736104,67.96,81518.06,49.8,-0.00425,0.0,0.63427]
[1778018741140,67.96,81521.46,49.8,-0.00424,0.0,0.63265]
[1778018746175,67.96,81523.02,49.8,-0.00423,0.0,0.63191]
[1778018750203,67.96,81538.74,49.8,-0.00418,0.0,0.62448]
[1778018755237,67.96,81544.78,49.8,-0.00415,0.0,0.62165]
[1778018760273,67.96,81545.45,49.8,-0.00415,0.0,0.62133]
[1778018765308,67.96,81533.71,49.8,-0.00419,0.0,0.62685]
[1778018770342,67.96,81534.13,49.8,-0.00419,0.0,0.62665]
[1778018775377,67.96,81530.08,49.8,-0.00421,0.0,0.62856]
[1778018780414,67.96,81529.3,49.8,-0.00421,0.0,0.62893]
[1778018782428,67.96,81512.25,49.8,-0.00427,0.0,0.63704]
[1778018788470,67.96,81510.93,49.8,-0.00428,0.0,0.63767]
[1778018793505,67.96,81510.0,49.8,-0.00427,0.0,0.6369]
[1778018798539,67.96,81508.42,49.8,-0.00428,0.0,0.63765]
[1778018803575,67.96,81503.14,49.8,-0.0043,0.0,0.64018]
[1778018808614,67.96,81505.94,49.8,-0.00429,0.0,0.63884]
[1778018813649,67.96,81505.99,49.8,-0.00429,0.0,0.63882]
[1778018818686,67.96,81506.04,49.8,-0.00429,0.0,0.63879]
[1778018820699,67.96,81491.11,49.8,-0.00434,0.0,0.64599]
[1778018825734,67.96,81491.97,49.8,-0.00434,0.0,0.64557]
[1778018830770,67.96,81490.9,49.8,-0.00434,0.0,0.64609]
[1778018835805,67.96,81489.53,49.8,-0.00435,0.0,0.64675]
[1778018840840,67.96,81477.82,49.8,-0.00439,0.0,0.65245]
[1778018841847,67.96,81459.86,49.8,-0.00446,0.0,0.66127]
[1778018846882,67.96,81448.84,49.8,-0.0045,0.0,0.66674]
[1778018852924,67.96,81447.31,49.8,-0.0045,0.0,0.66624]
[1778018857959,67.96,81449.78,49.8,-0.00449,0.0,0.66501]
[1778018862994,67.96,81461.26,49.8,-0.00444,0.0,0.65933]
[1778018868029,67.96,81464.47,49.8,-0.00443,0.0,0.65775]
[1778018870046,67.96,81450.98,49.8,-0.00448,0.0,0.66441]
[1778018875082,67.96,81449.7,49.8,-0.00449,0.0,0.66505]
[1778018880116,67.96,81450.24,49.8,-0.00449,0.0,0.66478]
[1778018885151,67.96,81450.68,49.8,-0.00448,0.0,0.66456]
[1778018888172,67.96,81433.13,49.8,-0.00455,0.0,0.67332]
[1778018893209,67.96,81427.07,49.8,-0.00458,0.0,0.67637]
[1778018898244,67.96,81425.89,49.8,-0.00458,0.0,0.67697]
[1778018903279,67.96,81418.09,49.8,-0.00461,0.0,0.68091]
[1778018908326,67.96,81414.88,49.8,-0.00462,0.0,0.68254]
[1778018911337,67.96,81431.81,49.8,-0.00455,0.0,0.67271]
[1778018916375,67.96,81445.91,49.8,-0.00449,0.0,0.66567]
[1778018921408,67.96,81456.97,49.8,-0.00445,0.0,0.66019]
[1778018926443,67.96,81458.72,49.8,-0.00445,0.0,0.65932]
[1778018931478,67.96,81461.88,49.8,-0.00443,0.0,0.65777]
[1778018936513,67.96,81461.03,49.8,-0.00444,0.0,0.65819]
[1778018941548,67.96,81452.8,49.8,-0.00447,0.0,0.66225]
[1778018946583,67.96,81453.71,49.8,-0.00446,0.0,0.6618]
[1778018950959,67.96,81453.36,49.8,-0.00447,0.0,0.66197]
[1778018951620,67.96,81418.45,49.8,-0.0046,0.0,0.67944]
[1778018953632,67.96,81432.47,49.8,-0.00455,0.0,0.67238]
[1778018955007,67.96,81432.47,49.8,-0.00455,0.0,0.67238]
[1778018960681,67.96,81424.73,49.8,-0.00458,0.0,0.67627]
[1778018965716,67.96,81429.87,49.8,-0.00456,0.0,0.67368]
[1778018970751,67.96,81435.66,49.8,-0.00453,0.0,0.67078]
[1778018975786,67.96,81444.22,49.8,-0.00449,0.0,0.66524]
[1778018980821,67.96,81442.01,49.8,-0.0045,0.0,0.66634]
[1778018985856,67.96,81447.8,49.8,-0.00448,0.0,0.66347]
[1778018990892,67.96,81441.35,49.8,-0.0045,0.0,0.66667]
[1778018995927,67.96,81440.5,49.8,-0.00451,0.0,0.66709]
[1778019000962,67.96,81437.87,49.8,-0.00452,0.0,0.66841]
[1778019003526,67.96,81433.35,49.8,-0.00453,0.0,0.67067]
[1778019003983,67.96,81418.94,49.8,-0.00459,0.0,0.67791]
[1778019005997,67.96,81404.64,49.8,-0.00465,0.0,0.68517]
[1778019007560,67.96,81404.99,49.8,-0.00464,0.0,0.68499]
[1778019010290,67.96,81405.51,49.8,-0.00464,0.0,0.68473]
[1778019013678,67.96,81405.45,49.8,-0.00464,0.0,0.68476]
[1778019019090,67.96,81405.06,49.8,-0.00464,0.0,0.68496]
[1778019020908,67.96,81404.43,49.8,-0.00465,0.0,0.68528]
[1778019022879,67.96,81390.28,49.8,-0.0047,0.0,0.69253]
[1778019024982,67.96,81392.73,49.8,-0.00469,0.0,0.69127]
[1778019029013,67.96,81392.39,49.8,-0.00469,0.0,0.69144]
[1778019034196,67.96,81402.39,49.8,-0.00465,0.0,0.68503]
[1778019039231,67.96,81402.06,49.8,-0.00465,0.0,0.68519]
[1778019044265,67.96,81402.68,49.8,-0.00465,0.0,0.68488]
[1778019049301,67.96,81404.61,49.8,-0.00464,0.0,0.6839]
[1778019055343,67.96,81401.77,49.8,-0.00465,0.0,0.68534]
[1778019060378,67.96,81400.26,49.8,-0.00465,0.0,0.68611]
[1778019062392,67.96,81386.91,49.8,-0.00471,0.0,0.69296]
[1778019067427,67.96,81372.77,49.8,-0.00476,0.0,0.70028]
[1778019071455,67.96,81358.78,49.8,-0.00482,0.0,0.70758]
[1778019076490,67.96,81366.11,49.8,-0.00479,0.0,0.70374]
[1778019081525,67.96,81365.11,49.8,-0.0048,0.0,0.70427]
[1778019086560,67.96,81365.82,49.8,-0.00479,0.0,0.7039]
[1778019091596,67.96,81364.51,49.8,-0.00479,0.0,0.70326]
[1778019096629,67.96,81364.67,49.8,-0.00479,0.0,0.70318]
[1778019101665,67.96,81377.39,49.8,-0.00474,0.0,0.69657]
[1778019106699,67.96,81376.84,49.8,-0.00474,0.0,0.69685]
[1778019109721,67.96,81359.86,49.8,-0.00481,0.0,0.70569]
[1778019115763,67.96,81357.67,49.8,-0.00482,0.0,0.70684]
[1778019121806,67.96,81356.14,49.8,-0.00482,0.0,0.70764]
[1778019126841,67.96,81364.15,49.8,-0.00479,0.0,0.70345]
[1778019131887,67.96,81368.71,49.8,-0.00477,0.0,0.70107]
[1778019136920,67.96,81361.77,49.8,-0.0048,0.0,0.70469]
[1778019141955,67.96,81357.36,49.8,-0.00482,0.0,0.707]
[1778019146990,67.96,81361.95,49.8,-0.0048,0.0,0.7046]
[1778019152026,67.96,81360.88,49.8,-0.00479,0.0,0.70384]
[1778019157060,67.96,81360.88,49.8,-0.00479,0.0,0.70384]
[1778019162095,67.96,81362.43,49.8,-0.00479,0.0,0.70303]
[1778019167131,67.96,81362.68,49.8,-0.00479,0.0,0.7029]
[1778019172166,67.96,81362.7,49.8,-0.00479,0.0,0.70289]
[1778019177201,67.96,81362.75,49.8,-0.00479,0.0,0.70286]
[1778019182236,67.96,81375.62,49.8,-0.00474,0.0,0.69618]
[1778019188278,67.96,81375.25,49.8,-0.00474,0.0,0.69637]
[1778019193313,67.96,81372.12,49.8,-0.00475,0.0,0.69799]
[1778019198348,67.96,81372.85,49.8,-0.00475,0.0,0.69761]
[1778019203383,67.96,81372.61,49.8,-0.00475,0.0,0.69773]
[1778019208418,67.96,81375.27,49.8,-0.00474,0.0,0.69636]
[1778019213453,67.96,81376.92,49.8,-0.00472,0.0,0.6942]
[1778019218501,67.96,81378.24,49.8,-0.00472,0.0,0.69351]
[1778019220102,67.96,81391.39,49.8,-0.00466,0.0,0.68676]
[1778019228558,67.96,81389.38,49.8,-0.00467,0.0,0.68779]
[1778019233593,67.96,81397.39,49.8,-0.00464,0.0,0.6837]
[1778019238628,67.96,81400.38,49.8,-0.00463,0.0,0.68218]
[1778019243663,67.96,81393.6,49.8,-0.00466,0.0,0.68563]
[1778019248698,67.96,81394.02,49.8,-0.00465,0.0,0.68542]
[1778019253732,67.96,81399.65,49.8,-0.00463,0.0,0.68255]
[1778019258769,67.96,81398.54,49.8,-0.00464,0.0,0.68311]
[1778019263804,67.96,81398.41,49.8,-0.00464,0.0,0.68318]
[1778019270853,67.96,81399.33,49.8,-0.00463,0.0,0.68271]
[1778019275888,67.96,81400.68,49.8,-0.00462,0.0,0.68073]
[1778019280923,67.96,81400.95,49.8,-0.00462,0.0,0.6806]
[1778019286965,67.96,81400.2,49.8,-0.00462,0.0,0.68098]
[1778019291999,67.96,81387.77,49.8,-0.00467,0.0,0.68732]
[1778019297034,67.96,81384.68,49.8,-0.00468,0.0,0.6889]
[1778019302069,67.96,81388.12,49.8,-0.00467,0.0,0.68714]
[1778019307105,67.96,81374.39,49.8,-0.00472,0.0,0.69419]
[1778019312139,67.96,81385.93,49.8,-0.00468,0.0,0.68826]
[1778019318183,67.96,81385.71,49.8,-0.00468,0.0,0.68837]
[1778019323218,67.96,81387.25,49.8,-0.00467,0.0,0.68758]
[1778019328254,67.96,81386.26,49.8,-0.00468,0.0,0.68809]
[1778019333288,67.96,81380.39,49.8,-0.00469,0.0,0.6898]
[1778019336310,67.96,81359.22,49.8,-0.00478,0.0,0.70075]
[1778019341349,67.96,81354.83,49.8,-0.00479,0.0,0.70304]
[1778019346384,67.96,81352.93,49.8,-0.0048,0.0,0.70403]
[1778019346938,67.96,81352.93,49.8,-0.0048,0.0,0.70403]
[1778019348962,67.96,81358.98,49.8,-0.00478,0.0,0.70087]
[1778019353036,67.96,81357.11,49.8,-0.00478,0.0,0.70185]
[1778019353043,67.96,81357.11,49.8,-0.00478,0.0,0.70185]
[1778019353051,67.96,81357.11,49.8,-0.00478,0.0,0.70185]
[1778019355081,67.96,81365.19,49.8,-0.00475,0.0,0.69765]
[1778019358165,67.96,81368.81,49.8,-0.00474,0.0,0.69577]
[1778019359814,67.96,81367.95,49.8,-0.00474,0.0,0.69622]
[1778019362721,67.96,81358.04,49.8,-0.00478,0.0,0.70136]
[1778019368547,67.96,81358.02,49.8,-0.00478,0.0,0.70137]
[1778019373583,67.96,81355.32,49.8,-0.00479,0.0,0.70278]
[1778019378618,67.96,81355.47,49.8,-0.00479,0.0,0.7027]
[1778019383653,67.96,81354.01,49.8,-0.0048,0.0,0.70347]
[1778019388688,67.96,81351.49,49.8,-0.00481,0.0,0.70478]
[1778019393723,67.96,81337.29,49.8,-0.00486,0.0,0.71091]
[1778019398758,67.96,81335.71,49.8,-0.00486,0.0,0.71175]
[1778019403793,67.96,81329.94,49.8,-0.00489,0.0,0.7148]
[1778019407817,67.96,81330.13,49.8,-0.00489,0.0,0.7147]
[1778019408828,67.96,81330.7,49.8,-0.00488,0.0,0.7144]
[1778019411352,67.96,81330.99,49.8,-0.00488,0.0,0.71424]
[1778019411396,67.96,81330.99,49.8,-0.00488,0.0,0.71424]
[1778019411466,67.96,81330.99,49.8,-0.00488,0.0,0.71424]
[1778019411849,67.96,81337.2,49.8,-0.00486,0.0,0.71096]
[1778019412335,67.96,81337.2,49.8,-0.00486,0.0,0.71096]
[1778019412857,67.96,81340.4,49.8,-0.00484,0.0,0.70928]
[1778019414881,67.96,81340.45,49.8,-0.00484,0.0,0.70925]
[1778019415353,67.96,81340.76,49.8,-0.00484,0.0,0.70909]
[1778019416143,67.96,81340.88,49.8,-0.00484,0.0,0.70902]
[1778019416885,67.96,81341.27,49.8,-0.00484,0.0,0.70882]
[1778019417563,67.96,81341.27,49.8,-0.00484,0.0,0.70882]
[1778019417892,67.96,81341.73,49.8,-0.00484,0.0,0.70858]
[1778019418922,67.96,81341.7,49.8,-0.00484,0.0,0.70859]
[1778019420255,67.96,81341.7,49.8,-0.00484,0.0,0.70859]
[1778019420993,67.96,81342.41,49.8,-0.00484,0.0,0.70822]
[1778019421593,67.96,81342.41,49.8,-0.00484,0.0,0.70822]
[1778019421704,67.96,81342.41,49.8,-0.00484,0.0,0.70822]
[1778019421735,67.96,81342.48,49.8,-0.00483,0.0,0.70818]
[1778019422464,67.96,81342.48,49.8,-0.00483,0.0,0.70818]
[1778019422554,67.96,81348.92,49.8,-0.00481,0.0,0.70481]
[1778019425821,67.96,81355.01,49.8,-0.00478,0.0,0.70162]
[1778019426357,67.96,81353.58,49.8,-0.00479,0.0,0.70237]
[1778019432877,67.96,81355.77,49.8,-0.00478,0.0,0.70123]
[1778019432998,67.96,81356.08,49.8,-0.00478,0.0,0.70107]
[1778019434220,67.96,81356.08,49.8,-0.00478,0.0,0.70107]
[1778019434322,67.96,81356.32,49.8,-0.00478,0.0,0.70094]
[1778019440046,67.96,81357.4,49.8,-0.00477,0.0,0.70038]
[1778019441316,67.96,81357.4,49.8,-0.00477,0.0,0.70038]
[1778019441417,67.96,81356.51,49.8,-0.00478,0.0,0.70084]
[1778019442145,67.96,81356.51,49.8,-0.00478,0.0,0.70084]
[1778019442244,67.96,81356.51,49.8,-0.00478,0.0,0.70084]
[1778019443712,67.96,81356.51,49.8,-0.00478,0.0,0.70084]
[1778019443814,67.96,81356.69,49.8,-0.00478,0.0,0.70075]
[1778019444282,67.96,81356.69,49.8,-0.00478,0.0,0.70075]
[1778019444551,67.96,81356.69,49.8,-0.00478,0.0,0.70075]
[1778019445046,67.96,81355.85,49.8,-0.00478,0.0,0.70119]
[1778019445082,67.96,81348.66,49.8,-0.00481,0.0,0.70494]
[1778019450117,67.96,81349.02,49.8,-0.00481,0.0,0.70475]
[1778019453587,67.96,81348.82,49.8,-0.0048,0.0,0.70353]
[1778019453621,67.96,81351.15,49.8,-0.00479,0.0,0.70232]
[1778019456390,67.96,81348.67,49.8,-0.0048,0.0,0.70361]
[1778019456492,67.96,81348.29,49.8,-0.0048,0.0,0.70381]
[1778019457534,67.96,81348.29,49.8,-0.0048,0.0,0.70381]
[1778019457627,67.96,81348.18,49.8,-0.0048,0.0,0.70387]
[1778019458696,67.96,81348.18,49.8,-0.0048,0.0,0.70387]
[1778019458795,67.96,81341.26,49.8,-0.00483,0.0,0.7075]
[1778019463163,67.96,81337.54,49.8,-0.00485,0.0,0.70945]
[1778019463164,67.96,81337.54,49.8,-0.00485,0.0,0.70945]
[1778019463797,67.96,81337.54,49.8,-0.00485,0.0,0.70945]
[1778019464579,67.96,81337.54,49.8,-0.00485,0.0,0.70945]
[1778019464651,67.96,81337.65,49.8,-0.00485,0.0,0.70939]
[1778019465034,67.96,81337.65,49.8,-0.00485,0.0,0.70939]
[1778019465383,67.96,81337.65,49.8,-0.00485,0.0,0.70939]
[1778019465546,67.96,81337.65,49.8,-0.00485,0.0,0.70939]
[1778019465571,67.96,81344.72,49.8,-0.00482,0.0,0.70568]
[1778019466321,67.96,81344.72,49.8,-0.00482,0.0,0.70568]
[1778019466423,67.96,81352.68,49.8,-0.00478,0.0,0.70152]
[1778019467066,67.96,81352.68,49.8,-0.00478,0.0,0.70152]
[1778019467237,67.96,81354.66,49.8,-0.00478,0.0,0.70049]
[1778019470839,67.96,81355.51,49.8,-0.00477,0.0,0.70005]
[1778019470940,67.96,81356.34,49.8,-0.00477,0.0,0.69961]
[1778019471430,67.96,81356.34,49.8,-0.00477,0.0,0.69961]
[1778019471530,67.96,81356.45,49.8,-0.00477,0.0,0.69956]
[1778019475551,67.96,81356.93,49.8,-0.00477,0.0,0.69931]
[1778019475554,67.96,81356.97,49.8,-0.00477,0.0,0.69929]
[1778019476302,67.96,81356.97,49.8,-0.00477,0.0,0.69929]
[1778019476403,67.96,81356.78,49.8,-0.00477,0.0,0.69938]
[1778019477095,67.96,81356.78,49.8,-0.00477,0.0,0.69938]
[1778019477853,67.96,81356.78,49.8,-0.00477,0.0,0.69938]
[1778019487619,67.96,81356.67,49.8,-0.00477,0.0,0.69944]
[1778019487692,67.96,81356.92,49.8,-0.00477,0.0,0.69931]
[1778019489031,67.96,81358.98,49.8,-0.00476,0.0,0.69824]
[1778019489486,67.96,81358.98,49.8,-0.00476,0.0,0.69824]
[1778019491005,67.96,81363.45,49.8,-0.00474,0.0,0.69592]
[1778019491406,67.96,81363.62,49.8,-0.00474,0.0,0.69584]
[1778019492190,67.96,81363.62,49.8,-0.00474,0.0,0.69584]
[1778019492780,67.96,81363.62,49.8,-0.00474,0.0,0.69584]
[1778019494274,67.96,81363.55,49.8,-0.00474,0.0,0.69587]
[1778019494375,67.96,81363.55,49.8,-0.00474,0.0,0.69587]
[1778019495104,67.96,81363.55,49.8,-0.00474,0.0,0.69587]
[1778019495434,67.96,81363.49,49.8,-0.00474,0.0,0.6959]
[1778019497086,67.96,81363.49,49.8,-0.00474,0.0,0.6959]
[1778019497180,67.96,81363.49,49.8,-0.00474,0.0,0.6959]
[1778019499971,67.96,81363.83,49.8,-0.00474,0.0,0.69573]
[1778019500469,67.96,81362.81,49.8,-0.00474,0.0,0.69626]
[1778019502155,67.96,81362.36,49.8,-0.00475,0.0,0.69649]
[1778019502818,67.96,81362.36,49.8,-0.00475,0.0,0.69649]
[1778019504626,67.96,81362.85,49.8,-0.00474,0.0,0.69623]
[1778019504637,67.96,81362.48,49.8,-0.00474,0.0,0.69643]
[1778019507798,67.96,81352.12,49.8,-0.00479,0.0,0.70181]
[1778019507803,67.96,81351.38,49.8,-0.00479,0.0,0.7022]
[1778019508194,67.96,81351.38,49.8,-0.00479,0.0,0.7022]
[1778019508525,67.96,81352.61,49.8,-0.00478,0.0,0.70156]
[1778019509323,67.96,81352.61,49.8,-0.00478,0.0,0.70156]
[1778019509531,67.96,81353.37,49.8,-0.00478,0.0,0.70116]
[1778019511289,67.96,81352.71,49.8,-0.00478,0.0,0.7015]
[1778019511546,67.96,81352.37,49.8,-0.00478,0.0,0.70036]
[1778019512206,67.96,81352.37,49.8,-0.00478,0.0,0.70036]
[1778019512555,67.96,81352.38,49.8,-0.00478,0.0,0.70036]
[1778019517590,67.96,81351.93,49.8,-0.00478,0.0,0.70059]
[1778019519828,67.96,81351.81,49.8,-0.00478,0.0,0.70065]
[1778019519929,67.96,81351.41,49.8,-0.00478,0.0,0.70086]
[1778019521151,67.96,81351.58,49.8,-0.00478,0.0,0.70077]
[1778019521618,67.96,81352.06,49.8,-0.00478,0.0,0.70052]
[1778019522371,67.96,81352.06,49.8,-0.00478,0.0,0.70052]
[1778019522604,67.96,81352.06,49.8,-0.00478,0.0,0.70052]
[1778019531694,67.96,81341.35,49.8,-0.00482,0.0,0.70612]
[1778019536360,67.96,81341.46,49.8,-0.00482,0.0,0.70606]
[1778019536462,67.96,81341.46,49.8,-0.00482,0.0,0.70606]
[1778019537107,67.96,81341.46,49.8,-0.00482,0.0,0.70606]
[1778019537782,67.96,81341.46,49.8,-0.00482,0.0,0.70606]
[1778019538362,67.96,81341.46,49.8,-0.00482,0.0,0.70606]
[1778019539750,67.96,81341.43,49.8,-0.00482,0.0,0.70608]
[1778019543889,67.96,81343.72,49.8,-0.00481,0.0,0.70488]
[1778019543987,67.96,81343.72,49.8,-0.00481,0.0,0.70488]
[1778019545857,67.96,81352.64,49.8,-0.00478,0.0,0.70022]
[1778019545959,67.96,81354.11,49.8,-0.00477,0.0,0.69946]
[1778019548440,67.96,81354.24,49.8,-0.00477,0.0,0.69939]
[1778019548812,67.96,81354.07,49.8,-0.00477,0.0,0.69948]
[1778019549117,67.96,81354.07,49.8,-0.00477,0.0,0.69948]
[1778019549730,67.96,81354.07,49.8,-0.00477,0.0,0.69948]
[1778019550347,67.96,81353.92,49.8,-0.00477,0.0,0.69956]
[1778019550827,67.96,81353.88,49.8,-0.00477,0.0,0.69958]
[1778019553017,67.96,81353.97,49.8,-0.00477,0.0,0.69953]
[1778019553035,67.96,81353.94,49.8,-0.00477,0.0,0.69955]
[1778019554310,67.96,81353.94,49.8,-0.00477,0.0,0.69955]
[1778019554411,67.96,81353.94,49.8,-0.00477,0.0,0.69955]
[1778019558212,67.96,81362.76,49.8,-0.00474,0.0,0.69497]
[1778019558643,67.96,81362.76,49.8,-0.00474,0.0,0.69497]
[1778019559364,67.96,81368.1,49.8,-0.00471,0.0,0.69221]
[1778019559891,67.96,81369.0,49.8,-0.00471,0.0,0.69175]
[1778019560222,67.96,81369.0,49.8,-0.00471,0.0,0.69175]
[1778019560898,67.96,81370.64,49.8,-0.0047,0.0,0.6909]
[1778019564425,67.96,81368.23,49.8,-0.00471,0.0,0.69214]
[1778019565037,67.96,81368.23,49.8,-0.00471,0.0,0.69214]
[1778019564926,67.96,81370.47,49.8,-0.0047,0.0,0.69099]
[1778019565933,67.96,81374.07,49.8,-0.00469,0.0,0.68914]
[1778019569754,67.96,81371.26,49.8,-0.0047,0.0,0.69058]
[1778019569961,67.96,81371.4,49.8,-0.0047,0.0,0.69051]
[1778019571099,67.96,81371.68,49.8,-0.0047,0.0,0.69037]
[1778019571770,67.96,81371.68,49.8,-0.0047,0.0,0.69037]
[1778019571848,67.96,81371.68,49.8,-0.0047,0.0,0.69037]
[1778019571975,67.96,81376.07,49.8,-0.00467,0.0,0.68681]
[1778019574177,67.96,81379.55,49.8,-0.00466,0.0,0.68503]
[1778019574999,67.96,81376.61,49.8,-0.00467,0.0,0.68654]
[1778019580039,67.96,81375.0,49.8,-0.00468,0.0,0.68736]
[1778019585075,67.96,81378.58,49.8,-0.00466,0.0,0.68553]
[1778019590110,67.96,81378.59,49.8,-0.00466,0.0,0.68552]
[1778019595145,67.96,81378.62,49.8,-0.00466,0.0,0.68551]
[1778019600180,67.96,81379.58,49.8,-0.00466,0.0,0.68502]
[1778019605214,67.96,81379.83,49.8,-0.00466,0.0,0.68489]
[1778019610250,67.96,81384.1,49.8,-0.00464,0.0,0.68271]
[1778019615285,67.96,81384.84,49.8,-0.00464,0.0,0.68233]
[1778019620320,67.96,81384.91,49.8,-0.00464,0.0,0.6823]
[1778019627369,67.96,81385.67,49.8,-0.00464,0.0,0.68191]
[1778019632406,67.96,81387.22,49.8,-0.00462,0.0,0.67983]
[1778019637441,67.96,81376.16,49.8,-0.00466,0.0,0.68547]
[1778019642476,67.96,81370.8,49.8,-0.00469,0.0,0.68821]
[1778019647511,67.96,81366.29,49.8,-0.0047,0.0,0.69053]
[1778019652546,67.96,81367.98,49.8,-0.0047,0.0,0.68966]
[1778019657581,67.96,81368.08,49.8,-0.0047,0.0,0.68961]
[1778019662616,67.96,81369.08,49.8,-0.00469,0.0,0.6891]
[1778019667651,67.96,81365.96,49.8,-0.0047,0.0,0.6907]
[1778019672685,67.96,81365.59,49.8,-0.00471,0.0,0.69089]
[1778019677721,67.96,81365.55,49.8,-0.00471,0.0,0.69091]
[1778019685779,67.96,81365.69,49.8,-0.00471,0.0,0.69084]
[1778019690814,67.96,81349.38,49.8,-0.00477,0.0,0.69928]
[1778019695849,67.96,81353.91,49.8,-0.00474,0.0,0.69562]
[1778019701890,67.96,81356.92,49.8,-0.00473,0.0,0.69406]
[1778019706926,67.96,81357.59,49.8,-0.00473,0.0,0.69371]
[1778019711961,67.96,81356.84,49.8,-0.00473,0.0,0.6941]
[1778019717026,67.96,81358.3,49.8,-0.00473,0.0,0.69334]
[1778019724075,67.96,81359.15,49.8,-0.00472,0.0,0.69291]
[1778019729111,67.96,81367.93,49.8,-0.00469,0.0,0.68838]
[1778019734147,67.96,81366.88,49.8,-0.00469,0.0,0.68892]
[1778019739181,67.96,81366.41,49.8,-0.00469,0.0,0.68917]
[1778019744217,67.96,81365.72,49.8,-0.0047,0.0,0.68952]
[1778019749251,67.96,81365.18,49.8,-0.0047,0.0,0.6898]
[1778019754287,67.96,81365.79,49.8,-0.00469,0.0,0.68818]
[1778019759325,67.96,81365.92,49.8,-0.00469,0.0,0.68811]
[1778019766374,67.96,81362.48,49.8,-0.0047,0.0,0.68988]
[1778019772416,67.96,81362.1,49.8,-0.0047,0.0,0.69008]
[1778019778054,67.96,81362.1,49.8,-0.0047,0.0,0.69008]
[1778019783493,67.96,81349.62,49.8,-0.00475,0.0,0.69653]
[1778019789535,67.96,81347.77,49.8,-0.00476,0.0,0.69749]
[1778019794569,67.96,81347.51,49.8,-0.00476,0.0,0.69762]
[1778019799604,67.96,81348.0,49.8,-0.00476,0.0,0.69737]
[1778019804639,67.96,81347.09,49.8,-0.00476,0.0,0.69784]
[1778019809675,67.96,81345.97,49.8,-0.00477,0.0,0.69842]
[1778019814710,67.96,81346.57,49.8,-0.00476,0.0,0.69679]
[1778019819747,67.96,81354.57,49.8,-0.00472,0.0,0.69265]
[1778019824781,67.96,81357.56,49.8,-0.00471,0.0,0.69111]
[1778019829817,67.96,81355.44,49.8,-0.00472,0.0,0.6922]
[1778019834852,67.96,81347.04,49.8,-0.00475,0.0,0.69655]
[1778019839887,67.96,81347.84,49.8,-0.00475,0.0,0.69613]
[1778019844922,67.96,81351.52,49.8,-0.00474,0.0,0.69423]
[1778019849957,67.96,81352.99,49.8,-0.00473,0.0,0.69347]
[1778019854992,67.96,81348.52,49.8,-0.00475,0.0,0.69578]
[1778019860026,67.96,81350.95,49.8,-0.00474,0.0,0.69452]
[1778019865062,67.96,81356.37,49.8,-0.00472,0.0,0.69172]
[1778019870097,67.96,81356.67,49.8,-0.00472,0.0,0.69157]
[1778019875132,67.96,81356.62,49.8,-0.00471,0.0,0.69028]
[1778019878153,67.96,81371.6,49.8,-0.00465,0.0,0.68261]
[1778019884194,67.96,81371.35,49.8,-0.00465,0.0,0.68273]
[1778019887215,67.96,81386.16,49.8,-0.00459,0.0,0.67521]
[1778019892251,67.96,81382.21,49.8,-0.00461,0.0,0.67721]
[1778019895272,67.96,81400.29,49.8,-0.00454,0.0,0.66811]
[1778019900307,67.96,81411.94,49.8,-0.00449,0.0,0.66229]
[1778019905342,67.96,81414.75,49.8,-0.00448,0.0,0.6609]
[1778019909370,67.96,81427.83,49.8,-0.00443,0.0,0.65444]
[1778019913164,67.96,81432.5,49.8,-0.00441,0.0,0.65215]
[1778019913403,67.96,81433.19,49.8,-0.00441,0.0,0.65181]
[1778019916238,67.96,81437.52,49.8,-0.00439,0.0,0.64969]
[1778019916253,67.96,81435.29,49.8,-0.0044,0.0,0.65078]
[1778019917384,67.96,81435.29,49.8,-0.0044,0.0,0.65078]
[1778019917430,67.96,81434.53,49.8,-0.0044,0.0,0.65115]
[1778019919426,67.96,81432.48,49.8,-0.00441,0.0,0.65216]
[1778019919444,67.96,81433.12,49.8,-0.00441,0.0,0.65184]
[1778019920990,67.96,81433.12,49.8,-0.00441,0.0,0.65184]
[1778019921092,67.96,81433.65,49.8,-0.00441,0.0,0.65158]
[1778019921538,67.96,81433.65,49.8,-0.00441,0.0,0.65158]
[1778019921589,67.96,81433.41,49.8,-0.00441,0.0,0.6517]
[1778019926017,67.96,81433.23,49.8,-0.00441,0.0,0.65179]
[1778019932288,67.96,81426.84,49.8,-0.00443,0.0,0.65493]
[1778019937572,67.96,81415.03,49.8,-0.00447,0.0,0.6595]
[1778019942607,67.96,81415.51,49.8,-0.00447,0.0,0.65926]
[1778019947642,67.96,81414.17,49.8,-0.00447,0.0,0.65992]
[1778019952676,67.96,81414.62,49.8,-0.00447,0.0,0.6597]
[1778019957715,67.96,81414.1,49.8,-0.00447,0.0,0.65996]
[1778019958461,67.96,81414.1,49.8,-0.00447,0.0,0.65996]
[1778019961744,67.96,81429.44,49.8,-0.00442,0.0,0.65239]
[1778019966779,67.96,81427.23,49.8,-0.00442,0.0,0.65348]
[1778019971817,67.96,81419.46,49.8,-0.00445,0.0,0.6573]
[1778019972476,67.96,81419.46,49.8,-0.00445,0.0,0.6573]
[1778019977859,67.96,81423.56,49.8,-0.00444,0.0,0.65528]
[1778019982897,67.96,81424.26,49.8,-0.00444,0.0,0.65494]
[1778019987931,67.96,81424.47,49.8,-0.00443,0.0,0.65483]
[1778019992967,67.96,81427.33,49.8,-0.00442,0.0,0.65217]
[1778019998001,67.96,81428.14,49.8,-0.00441,0.0,0.65178]
[1778020004044,67.96,81424.87,49.8,-0.00442,0.0,0.65338]
[1778020009079,67.96,81426.37,49.8,-0.00442,0.0,0.65264]
[1778020015121,67.96,81430.56,49.8,-0.0044,0.0,0.65059]
[1778020015518,67.96,81430.56,49.8,-0.0044,0.0,0.65059]
[1778020021167,67.96,81450.24,49.8,-0.00433,0.0,0.64102]
[1778020024187,67.96,81469.3,49.8,-0.00426,0.0,0.63186]
[1778020025194,67.96,81485.58,49.8,-0.0042,0.0,0.62413]
[1778020029236,67.96,81487.02,49.8,-0.0042,0.0,0.62345]
[1778020029282,67.96,81487.06,49.8,-0.00419,0.0,0.62343]
[1778020031249,67.96,81487.02,49.8,-0.0042,0.0,0.62345]
[1778020031260,67.96,81487.02,49.8,-0.0042,0.0,0.62345]
[1778020032194,67.96,81487.02,49.8,-0.0042,0.0,0.62345]
[1778020032292,67.96,81487.01,49.8,-0.0042,0.0,0.62346]
[1778020036247,67.96,81496.56,49.8,-0.00416,0.0,0.61896]
[1778020036271,67.96,81498.18,49.8,-0.00416,0.0,0.6182]
[1778020036870,67.96,81498.18,49.8,-0.00416,0.0,0.6182]
[1778020037278,67.96,81498.36,49.8,-0.00415,0.0,0.61812]
[1778020042312,67.96,81495.87,49.8,-0.00416,0.0,0.61929]
[1778020047348,67.96,81496.54,49.8,-0.00416,0.0,0.61897]
[1778020049358,67.96,81497.65,49.8,-0.00416,0.0,0.61845]
[1778020049362,67.96,81499.91,49.8,-0.00415,0.0,0.61739]
[1778020050281,67.96,81499.91,49.8,-0.00415,0.0,0.61739]
[1778020050369,67.96,81506.31,49.8,-0.00413,0.0,0.61441]
[1778020052690,67.96,81510.89,49.8,-0.0041,0.0,0.61108]
[1778020052929,67.96,81510.89,49.8,-0.0041,0.0,0.61108]
[1778020060387,67.96,81502.86,49.8,-0.00413,0.0,0.61481]
[1778020060439,67.96,81502.5,49.8,-0.00413,0.0,0.61498]
[1778020061098,67.96,81502.5,49.8,-0.00413,0.0,0.61498]
[1778020061446,67.96,81502.71,49.8,-0.00413,0.0,0.61488]
[1778020064309,67.96,81508.16,49.8,-0.00411,0.0,0.61235]
[1778020064466,67.96,81510.3,49.8,-0.0041,0.0,0.61135]
[1778020064700,67.96,81510.3,49.8,-0.0041,0.0,0.61135]
[1778020065474,67.96,81510.16,49.8,-0.0041,0.0,0.61142]
[1778020067876,67.96,81510.82,49.8,-0.0041,0.0,0.61111]
[1778020068474,67.96,81510.82,49.8,-0.0041,0.0,0.61111]
[1778020072691,67.96,81524.58,49.8,-0.00405,0.0,0.60476]
[1778020073530,67.96,81525.87,49.8,-0.00405,0.0,0.60417]
[1778020074139,67.96,81525.87,49.8,-0.00405,0.0,0.60417]
[1778020074537,67.96,81525.96,49.8,-0.00405,0.0,0.60412]
[1778020076229,67.96,81524.05,49.8,-0.00406,0.0,0.605]
[1778020076550,67.96,81523.9,49.8,-0.00406,0.0,0.60507]
[1778020077388,67.96,81523.9,49.8,-0.00406,0.0,0.60507]
[1778020077558,67.96,81521.74,49.8,-0.00406,0.0,0.60606]
[1778020079574,67.96,81507.42,49.8,-0.00411,0.0,0.61269]
[1778020081227,67.96,81505.83,49.8,-0.00412,0.0,0.61343]
[1778020081975,67.96,81505.83,49.8,-0.00412,0.0,0.61343]
[1778020083552,67.96,81502.09,49.8,-0.00413,0.0,0.61517]
[1778020084082,67.96,81501.59,49.8,-0.00413,0.0,0.61541]
[1778020089077,67.96,81498.81,49.8,-0.00414,0.0,0.6167]
[1778020089162,67.96,81498.22,49.8,-0.00415,0.0,0.61698]
[1778020089774,67.96,81498.22,49.8,-0.00415,0.0,0.61698]
[1778020089876,67.96,81498.37,49.8,-0.00415,0.0,0.61691]
[1778020096693,67.96,81498.65,49.8,-0.00415,0.0,0.61678]
[1778020099162,67.96,81498.65,49.8,-0.00415,0.0,0.61678]
[1778020099360,67.96,81498.33,49.8,-0.00415,0.0,0.61693]
[1778020099957,67.96,81498.33,49.8,-0.00415,0.0,0.61693]
[1778020100052,67.96,81499.03,49.8,-0.00414,0.0,0.6166]
[1778020101527,67.96,81499.03,49.8,-0.00414,0.0,0.6166]
[1778020101602,67.96,81498.2,49.8,-0.00415,0.0,0.61699]
[1778020101705,67.96,81498.2,49.8,-0.00415,0.0,0.61699]
[1778020102353,67.96,81498.2,49.8,-0.00415,0.0,0.61699]
[1778020102412,67.96,81498.48,49.8,-0.00415,0.0,0.61686]
[1778020103515,67.96,81498.48,49.8,-0.00415,0.0,0.61686]
[1778020103540,67.96,81498.51,49.8,-0.00415,0.0,0.61684]
[1778020103806,67.96,81498.51,49.8,-0.00415,0.0,0.61684]
[1778020104162,67.96,81498.51,49.8,-0.00415,0.0,0.61684]
[1778020104749,67.96,81498.46,49.8,-0.00415,0.0,0.61687]
[1778020108920,67.96,81502.69,49.8,-0.00413,0.0,0.61489]
[1778020109063,67.96,81502.69,49.8,-0.00413,0.0,0.61489]
[1778020109086,67.96,81504.15,49.8,-0.00413,0.0,0.61421]
[1778020109759,67.96,81504.15,49.8,-0.00413,0.0,0.61421]
[1778020110081,67.96,81504.15,49.8,-0.00413,0.0,0.61421]
[1778020111279,67.96,81502.76,49.8,-0.00413,0.0,0.61486]
[1778020111380,67.96,81502.96,49.8,-0.00412,0.0,0.61357]
[1778020111873,67.96,81502.96,49.8,-0.00412,0.0,0.61357]
[1778020112580,67.96,81502.96,49.8,-0.00412,0.0,0.61357]
[1778020111971,67.96,81501.74,49.8,-0.00413,0.0,0.61413]
[1778020112805,67.96,81502.14,49.8,-0.00413,0.0,0.61395]
[1778020113992,67.96,81502.14,49.8,-0.00413,0.0,0.61395]
[1778020114093,67.96,81502.09,49.8,-0.00413,0.0,0.61397]
[1778020115788,67.96,81502.09,49.8,-0.00413,0.0,0.61397]
[1778020115826,67.96,81502.01,49.8,-0.00413,0.0,0.61401]
[1778020118871,67.96,81497.09,49.8,-0.00414,0.0,0.6163]
[1778020119326,67.96,81497.09,49.8,-0.00414,0.0,0.6163]
[1778020121936,67.96,81495.29,49.8,-0.00415,0.0,0.61715]
[1778020122371,67.96,81495.29,49.8,-0.00415,0.0,0.61715]
[1778020130932,67.96,81496.68,49.8,-0.00414,0.0,0.6165]
[1778020132400,67.96,81496.68,49.8,-0.00414,0.0,0.6165]
[1778020132501,67.96,81495.95,49.8,-0.00415,0.0,0.61684]
[1778020133174,67.96,81495.95,49.8,-0.00415,0.0,0.61684]
[1778020133275,67.96,81495.9,49.8,-0.00415,0.0,0.61686]
[1778020136848,67.96,81495.94,49.8,-0.00415,0.0,0.61684]
[1778020137257,67.96,81495.94,49.8,-0.00415,0.0,0.61684]
[1778020137769,67.96,81495.84,49.8,-0.00415,0.0,0.61689]
[1778020137981,67.96,81495.81,49.8,-0.00415,0.0,0.6169]
[1778020139135,67.96,81495.81,49.8,-0.00415,0.0,0.6169]
[1778020139237,67.96,81495.81,49.8,-0.00415,0.0,0.6169]
[1778020143629,67.96,81483.96,49.8,-0.00419,0.0,0.62247]
[1778020144023,67.96,81483.41,49.8,-0.00419,0.0,0.62273]
[1778020145884,67.96,81483.8,49.8,-0.00419,0.0,0.62254]
[1778020146037,67.96,81483.42,49.8,-0.00419,0.0,0.62272]
[1778020148844,67.96,81483.16,49.8,-0.00419,0.0,0.62284]
[1778020149522,67.96,81483.16,49.8,-0.00419,0.0,0.62284]
[1778020150291,67.96,81483.09,49.8,-0.00419,0.0,0.62288]
[1778020150361,67.96,81483.09,49.8,-0.00419,0.0,0.62288]
[1778020150382,67.96,81483.09,49.8,-0.00419,0.0,0.62288]
[1778020150442,67.96,81483.09,49.8,-0.00419,0.0,0.62288]
[1778020151073,67.96,81500.69,49.8,-0.00413,0.0,0.61462]
[1778020155758,67.96,81509.03,49.8,-0.0041,0.0,0.61075]
[1778020156350,67.96,81509.03,49.8,-0.0041,0.0,0.61075]
[1778020159390,67.96,81508.83,49.8,-0.0041,0.0,0.61084]
[1778020159491,67.96,81509.48,49.8,-0.0041,0.0,0.61054]
[1778020160071,67.96,81509.48,49.8,-0.0041,0.0,0.61054]
[1778020160136,67.96,81510.27,49.8,-0.0041,0.0,0.61017]
[1778020161897,67.96,81510.68,49.8,-0.00409,0.0,0.60998]
[1778020162151,67.96,81510.72,49.8,-0.00409,0.0,0.60996]
[1778020162734,67.96,81510.72,49.8,-0.00409,0.0,0.60996]
[1778020162768,67.96,81510.72,49.8,-0.00409,0.0,0.60996]
[1778020166367,67.96,81510.86,49.8,-0.00409,0.0,0.6099]
[1778020166468,67.96,81510.75,49.8,-0.00409,0.0,0.60995]
[1778020167115,67.96,81510.75,49.8,-0.00409,0.0,0.60995]
[1778020167186,67.96,81510.49,49.8,-0.0041,0.0,0.61007]
[1778020168948,67.96,81509.94,49.8,-0.0041,0.0,0.61032]
[1778020169478,67.96,81509.94,49.8,-0.0041,0.0,0.61032]
[1778020170197,67.96,81508.01,49.8,-0.0041,0.0,0.61122]
[1778020170207,67.96,81508.48,49.8,-0.0041,0.0,0.611]
[1778020171006,67.96,81508.48,49.8,-0.0041,0.0,0.611]
[1778020171408,67.96,81508.48,49.8,-0.0041,0.0,0.611]
[1778020172265,67.96,81508.48,49.8,-0.00409,0.0,0.6098]
[1778020172278,67.96,81508.03,49.8,-0.0041,0.0,0.61001]
[1778020172710,67.96,81508.03,49.8,-0.0041,0.0,0.61001]
[1778020173304,67.96,81508.03,49.8,-0.0041,0.0,0.61001]
[1778020179270,67.96,81507.89,49.8,-0.0041,0.0,0.61008]
[1778020179987,67.96,81507.89,49.8,-0.0041,0.0,0.61008]
[1778020180639,67.96,81507.89,49.8,-0.0041,0.0,0.61008]
[1778020180277,67.96,81507.93,49.8,-0.0041,0.0,0.61006]
[1778020181283,67.96,81507.9,49.8,-0.0041,0.0,0.61007]
[1778020181743,67.96,81507.9,49.8,-0.0041,0.0,0.61007]
[1778020182315,67.96,81507.9,49.8,-0.0041,0.0,0.61007]
[1778020184123,67.96,81507.86,49.8,-0.0041,0.0,0.61009]
[1778020184585,67.96,81507.86,49.8,-0.0041,0.0,0.61009]
[1778020185400,67.96,81505.97,49.8,-0.0041,0.0,0.61097]
[1778020185432,67.96,81505.97,49.8,-0.0041,0.0,0.61097]
[1778020185537,67.96,81505.97,49.8,-0.0041,0.0,0.61097]
[1778020185596,67.96,81505.32,49.8,-0.00411,0.0,0.61127]
[1778020185696,67.96,81505.32,49.8,-0.00411,0.0,0.61127]
[1778020186319,67.96,81497.73,49.8,-0.00413,0.0,0.6148]
[1778020190291,67.96,81492.4,49.8,-0.00415,0.0,0.61729]
[1778020190347,67.96,81492.33,49.8,-0.00415,0.0,0.61733]
[1778020191041,67.96,81492.33,49.8,-0.00415,0.0,0.61733]
[1778020191354,67.96,81492.74,49.8,-0.00415,0.0,0.61713]
[1778020192238,67.96,81492.74,49.8,-0.00415,0.0,0.61713]
[1778020192361,67.96,81492.47,49.8,-0.00415,0.0,0.61726]
[1778020192840,67.96,81492.47,49.8,-0.00415,0.0,0.61726]
[1778020193368,67.96,81492.47,49.8,-0.00415,0.0,0.61726]
[1778020193490,67.96,81492.47,49.8,-0.00415,0.0,0.61726]
[1778020193698,67.96,81492.47,49.8,-0.00415,0.0,0.61726]
[1778020194256,67.96,81482.16,49.8,-0.00419,0.0,0.6221]
[1778020194379,67.96,81448.42,49.8,-0.00431,0.0,0.63818]
[1778020195386,67.96,81433.67,49.8,-0.00437,0.0,0.64532]
[1778020198011,67.96,81433.53,49.8,-0.00437,0.0,0.64539]
[1778020198519,67.96,81433.53,49.8,-0.00437,0.0,0.64539]
[1778020200856,67.96,81434.09,49.8,-0.00437,0.0,0.64512]
[1778020201649,67.96,81434.09,49.8,-0.00437,0.0,0.64512]
[1778020211146,67.96,81434.27,49.8,-0.00436,0.0,0.64503]
[1778020212299,67.96,81434.8,49.8,-0.00436,0.0,0.64477]
[1778020212327,67.96,81434.8,49.8,-0.00436,0.0,0.64477]
[1778020216416,67.96,81428.9,49.8,-0.00438,0.0,0.64765]
[1778020216533,67.96,81429.55,49.8,-0.00438,0.0,0.64733]
[1778020217535,67.96,81429.55,49.8,-0.00438,0.0,0.64733]
[1778020217540,67.96,81430.02,49.8,-0.00438,0.0,0.6471]
[1778020221039,67.96,81428.43,49.8,-0.00439,0.0,0.64788]
[1778020221647,67.96,81428.43,49.8,-0.00439,0.0,0.64788]
[1778020223074,67.96,81427.56,49.8,-0.00439,0.0,0.6483]
[1778020223465,67.96,81427.56,49.8,-0.00439,0.0,0.6483]
[1778020227090,67.96,81418.61,49.8,-0.00442,0.0,0.65269]
[1778020227609,67.96,81416.46,49.8,-0.00443,0.0,0.65374]
[1778020229052,67.96,81416.38,49.8,-0.00443,0.0,0.65378]
[1778020229624,67.96,81415.9,49.8,-0.00443,0.0,0.65402]
[1778020232918,67.96,81417.19,49.8,-0.00442,0.0,0.65213]
[1778020233001,67.96,81417.19,49.8,-0.00442,0.0,0.65213]
[1778020233442,67.96,81417.19,49.8,-0.00442,0.0,0.65213]
[1778020233652,67.96,81410.66,49.8,-0.00445,0.0,0.65534]
[1778020234020,67.96,81410.66,49.8,-0.00445,0.0,0.65534]
[1778020234659,67.96,81407.67,49.8,-0.00446,0.0,0.65682]
[1778020236395,67.96,81407.45,49.8,-0.00446,0.0,0.65692]
[1778020236672,67.96,81407.6,49.8,-0.00446,0.0,0.65685]
[1778020237217,67.96,81407.6,49.8,-0.00446,0.0,0.65685]
[1778020237680,67.96,81407.39,49.8,-0.00446,0.0,0.65695]
[1778020242608,67.96,81407.93,49.8,-0.00446,0.0,0.65669]
[1778020242714,67.96,81407.21,49.8,-0.00446,0.0,0.65704]
[1778020243135,67.96,81407.21,49.8,-0.00446,0.0,0.65704]
[1778020243722,67.96,81397.88,49.8,-0.00449,0.0,0.66167]
[1778020245075,67.96,81396.27,49.8,-0.0045,0.0,0.66247]
[1778020245765,67.96,81396.27,49.8,-0.0045,0.0,0.66247]
[1778020245737,67.96,81393.13,49.8,-0.00451,0.0,0.66403]
[1778020246744,67.96,81391.11,49.8,-0.00452,0.0,0.66504]
[1778020247095,67.96,81391.11,49.8,-0.00452,0.0,0.66504]
[1778020247725,67.96,81391.11,49.8,-0.00452,0.0,0.66504]
[1778020253624,67.96,81389.07,49.8,-0.00453,0.0,0.66606]
[1778020253726,67.96,81390.11,49.8,-0.00452,0.0,0.66554]
[1778020254255,67.96,81390.11,49.8,-0.00452,0.0,0.66554]
[1778020254257,67.96,81400.41,49.8,-0.00448,0.0,0.66041]
[1778020255689,67.96,81400.41,49.8,-0.00448,0.0,0.66041]
[1778020255700,67.96,81403.81,49.8,-0.00447,0.0,0.65873]
[1778020256657,67.96,81403.81,49.8,-0.00447,0.0,0.65873]
[1778020256703,67.96,81398.69,49.8,-0.00449,0.0,0.66127]
[1778020257899,67.96,81395.68,49.8,-0.0045,0.0,0.66276]
[1778020257987,67.96,81394.33,49.8,-0.00451,0.0,0.66344]
[1778020263864,67.96,81386.75,49.8,-0.00454,0.0,0.66722]
[1778020269776,67.96,81379.78,49.8,-0.00456,0.0,0.67072]
[1778020278968,67.96,81384.0,49.8,-0.00455,0.0,0.6686]
[1778020284005,67.96,81382.58,49.8,-0.00455,0.0,0.66931]
[1778020289039,67.96,81382.26,49.8,-0.00455,0.0,0.66948]
[1778020291717,67.96,81358.58,49.8,-0.00464,0.0,0.68016]
[1778020293067,67.96,81345.65,49.8,-0.00469,0.0,0.68678]
[1778020298101,67.96,81345.88,49.8,-0.00469,0.0,0.68666]
[1778020303137,67.96,81346.24,49.8,-0.00469,0.0,0.68648]
[1778020308175,67.96,81351.5,49.8,-0.00467,0.0,0.68378]
[1778020313210,67.96,81350.82,49.8,-0.00467,0.0,0.68413]
[1778020316232,67.96,81330.21,49.8,-0.00475,0.0,0.69475]
[1778020320259,67.96,81312.13,49.8,-0.00483,0.0,0.70418]
[1778020324288,67.96,81297.76,49.8,-0.00489,0.0,0.71176]
[1778020329323,67.96,81298.52,49.8,-0.00488,0.0,0.71136]
[1778020334359,67.96,81298.3,49.8,-0.00488,0.0,0.71148]
[1778020338712,67.96,81282.79,49.8,-0.00495,0.0,0.71973]
[1778020344429,67.96,81298.09,49.8,-0.00488,0.0,0.71159]
[1778020349464,67.96,81303.68,49.8,-0.00486,0.0,0.70863]
[1778020354499,67.96,81308.6,49.8,-0.00483,0.0,0.70471]
[1778020358709,67.96,81309.01,49.8,-0.00483,0.0,0.70449]
[1778020359071,67.96,81315.25,49.8,-0.0048,0.0,0.70122]
[1778020359334,67.96,81315.25,49.8,-0.0048,0.0,0.70122]
[1778020359538,67.96,81265.95,49.8,-0.00501,0.0,0.72742]
[1778020360545,67.96,81241.42,49.8,-0.00512,0.0,0.74077]
[1778020361072,67.96,81241.42,49.8,-0.00512,0.0,0.74077]
[1778020362522,67.96,81232.62,49.8,-0.00515,0.0,0.74561]
[1778020363306,67.96,81232.02,49.8,-0.00516,0.0,0.74594]
[1778020365250,67.96,81236.33,49.8,-0.00514,0.0,0.74357]
[1778020365580,67.96,81236.7,49.8,-0.00514,0.0,0.74336]
[1778020366651,67.96,81236.7,49.8,-0.00514,0.0,0.74336]
[1778020366739,67.96,81236.74,49.8,-0.00514,0.0,0.74334]
[1778020367261,67.96,81236.74,49.8,-0.00514,0.0,0.74334]
[1778020367594,67.96,81241.88,49.8,-0.00511,0.0,0.74052]
[1778020372629,67.96,81250.93,49.8,-0.00507,0.0,0.73557]
[1778020373260,67.96,81250.93,49.8,-0.00507,0.0,0.73557]
[1778020373613,67.96,81250.93,49.8,-0.00507,0.0,0.73557]
[1778020373689,67.96,81250.49,49.8,-0.00508,0.0,0.73581]
[1778020374347,67.96,81250.49,49.8,-0.00508,0.0,0.73581]
[1778020374643,67.96,81250.27,49.8,-0.00508,0.0,0.73593]
[1778020377253,67.96,81252.21,49.8,-0.00507,0.0,0.73487]
[1778020377664,67.96,81251.6,49.8,-0.00507,0.0,0.73521]
[1778020378008,67.96,81251.6,49.8,-0.00507,0.0,0.73521]
[1778020378671,67.96,81247.37,49.8,-0.00509,0.0,0.73751]
[1778020379451,67.96,81247.37,49.8,-0.00509,0.0,0.73751]
[1778020379481,67.96,81247.37,49.8,-0.00509,0.0,0.73751]
[1778020379830,67.96,81247.37,49.8,-0.00509,0.0,0.73751]
[1778020379841,67.96,81244.29,49.8,-0.0051,0.0,0.7392]
[1778020380446,67.96,81244.29,49.8,-0.0051,0.0,0.7392]
[1778020380468,67.96,81244.29,49.8,-0.0051,0.0,0.7392]
[1778020380685,67.96,81237.68,49.8,-0.00513,0.0,0.74282]
[1778020382513,67.96,81242.45,49.8,-0.00511,0.0,0.74021]
[1778020382698,67.96,81243.48,49.8,-0.00511,0.0,0.73964]
[1778020383722,67.96,81243.48,49.8,-0.00511,0.0,0.73964]
[1778020383824,67.96,81242.39,49.8,-0.00511,0.0,0.74024]
[1778020385138,67.96,81242.8,49.8,-0.00511,0.0,0.74001]
[1778020385719,67.96,81251.04,49.8,-0.00507,0.0,0.73551]
[1778020386025,67.96,81251.04,49.8,-0.00507,0.0,0.73551]
[1778020386726,67.96,81252.17,49.8,-0.00507,0.0,0.73489]
[1778020390895,67.96,81258.75,49.8,-0.00504,0.0,0.73132]
[1778020391193,67.96,81257.06,49.8,-0.00505,0.0,0.73224]
[1778020391667,67.96,81257.06,49.8,-0.00505,0.0,0.73224]
[1778020391745,67.96,81257.06,49.8,-0.00505,0.0,0.73224]
[1778020391858,67.96,81257.06,49.8,-0.00505,0.0,0.73224]
[1778020392203,67.96,81249.82,49.8,-0.00508,0.0,0.73618]
[1778020392635,67.96,81249.82,49.8,-0.00508,0.0,0.73618]
[1778020393983,67.96,81241.19,49.8,-0.00512,0.0,0.7409]
[1778020394374,67.96,81241.19,49.8,-0.00512,0.0,0.7409]
[1778020394929,67.96,81241.19,49.8,-0.00512,0.0,0.7409]
[1778020394785,67.96,81201.36,49.8,-0.00529,0.0,0.76302]
[1778020395793,67.96,81182.57,49.8,-0.00538,0.0,0.77365]
[1778020396972,67.96,81174.26,49.8,-0.00541,0.0,0.7784]
[1778020397807,67.96,81181.28,49.8,-0.00538,0.0,0.77439]
[1778020399102,67.96,81178.96,49.8,-0.00539,0.0,0.77571]
[1778020399691,67.96,81178.96,49.8,-0.00539,0.0,0.77571]
[1778020399824,67.96,81179.25,49.8,-0.00539,0.0,0.77555]
[1778020401538,67.96,81172.79,49.8,-0.00542,0.0,0.77924]
[1778020402809,67.96,81171.07,49.8,-0.00543,0.0,0.78022]
[1778020403600,67.96,81168.6,49.8,-0.00544,0.0,0.78164]
[1778020408891,67.96,81161.19,49.8,-0.00547,0.0,0.78591]
[1778020410147,67.96,81172.54,49.8,-0.00542,0.0,0.77938]
[1778020415940,67.96,81184.65,49.8,-0.00536,0.0,0.77105]
[1778020419974,67.96,81169.81,49.8,-0.00542,0.0,0.77951]
[1778020425008,67.96,81189.34,49.8,-0.00534,0.0,0.76839]
[1778020430051,67.96,81207.63,49.8,-0.00525,0.0,0.75809]
[1778020435084,67.96,81203.7,49.8,-0.00527,0.0,0.7603]
[1778020440119,67.96,81203.91,49.8,-0.00527,0.0,0.76018]
[1778020445154,67.96,81188.03,49.8,-0.00534,0.0,0.76913]
[1778020450189,67.96,81205.58,49.8,-0.00526,0.0,0.75924]
[1778020453342,67.96,81215.12,49.8,-0.00522,0.0,0.75391]
[1778020453989,67.96,81215.12,49.8,-0.00522,0.0,0.75391]
[1778020454856,67.96,81180.4,49.8,-0.00538,0.0,0.77346]
[1778020456654,67.96,81167.66,49.8,-0.00543,0.0,0.78075]
[1778020458661,67.96,81152.48,49.8,-0.0055,0.0,0.7895]
[1778020458664,67.96,81152.48,49.8,-0.0055,0.0,0.7895]
[1778020464291,67.96,81167.39,49.8,-0.00543,0.0,0.7809]
[1778020468319,67.96,81181.92,49.8,-0.00537,0.0,0.7726]
[1778020473353,67.96,81192.51,49.8,-0.00531,0.0,0.76518]
[1778020478389,67.96,81198.05,49.8,-0.00529,0.0,0.76206]
[1778020479970,67.96,81198.05,49.8,-0.00529,0.0,0.76206]
[1778020480415,67.96,81173.98,49.8,-0.0054,0.0,0.77569]
[1778020484578,67.96,81162.45,49.8,-0.00545,0.0,0.7823]
[1778020490776,67.96,81166.76,49.8,-0.00543,0.0,0.77983]
[1778020494508,67.96,81153.06,49.8,-0.00549,0.0,0.78772]
[1778020495407,67.96,81153.06,49.8,-0.00549,0.0,0.78772]
[1778020498544,67.96,81131.38,49.8,-0.00559,0.0,0.80034]
[1778020499995,67.96,81131.38,49.8,-0.00559,0.0,0.80034]
[1778020505593,67.96,81139.18,49.8,-0.00556,0.0,0.79578]
[1778020510627,67.96,81141.59,49.8,-0.00554,0.0,0.79437]
[1778020515663,67.96,81152.1,49.8,-0.0055,0.0,0.78827]
[1778020517677,67.96,81128.97,49.8,-0.0056,0.0,0.80176]
[1778020519692,67.96,81115.79,49.8,-0.00567,0.0,0.80953]
[1778020524730,67.96,81125.75,49.8,-0.00562,0.0,0.80365]
[1778020526740,67.96,81140.04,49.8,-0.00555,0.0,0.79528]
[1778020531776,67.96,81142.35,49.8,-0.00553,0.0,0.79248]
[1778020534797,67.96,81159.75,49.8,-0.00545,0.0,0.78241]
[1778020539832,67.96,81172.63,49.8,-0.00539,0.0,0.77504]
[1778020544866,67.96,81184.33,49.8,-0.00534,0.0,0.76838]
[1778020547051,67.96,81180.94,49.8,-0.00535,0.0,0.77031]
[1778020547888,67.96,81150.27,49.8,-0.00549,0.0,0.78788]
[1778020549902,67.96,81134.13,49.8,-0.00557,0.0,0.79727]
[1778020554937,67.96,81125.24,49.8,-0.00561,0.0,0.80248]
[1778020557877,67.96,81125.09,49.8,-0.00561,0.0,0.80257]
[1778020562993,67.96,81134.33,49.8,-0.00557,0.0,0.79715]
[1778020568028,67.96,81129.6,49.8,-0.00559,0.0,0.79992]
[1778020572056,67.96,81115.95,49.8,-0.00565,0.0,0.80796]
[1778020577091,67.96,81115.11,49.8,-0.00566,0.0,0.80845]
[1778020582126,67.96,81113.31,49.8,-0.00567,0.0,0.80952]
[1778020587161,67.96,81112.11,49.8,-0.00567,0.0,0.81023]
[1778020591967,67.96,81110.47,49.8,-0.00568,0.0,0.8112]
[1778020595748,67.96,81099.98,49.8,-0.00572,0.0,0.81596]
[1778020597922,67.96,81105.76,49.8,-0.00569,0.0,0.81252]
[1778020600941,67.96,81106.46,49.8,-0.00569,0.0,0.8121]
[1778020603722,67.96,81103.94,49.8,-0.0057,0.0,0.8136]
[1778020604000,67.96,81103.94,49.8,-0.0057,0.0,0.8136]
[1778020607083,67.96,81111.83,49.8,-0.00566,0.0,0.80892]
[1778020608313,67.96,81139.49,49.8,-0.00553,0.0,0.79269]
[1778020611227,67.96,81142.91,49.8,-0.00552,0.0,0.7907]
[1778020616369,67.96,81146.31,49.8,-0.0055,0.0,0.78873]
[1778020621403,67.96,81149.05,49.8,-0.00549,0.0,0.78714]
[1778020626439,67.96,81148.76,49.8,-0.00549,0.0,0.78731]
[1778020631474,67.96,81148.83,49.8,-0.00549,0.0,0.78727]
[1778020635502,67.96,81134.57,49.8,-0.00556,0.0,0.79555]
[1778020639530,67.96,81118.93,49.8,-0.00563,0.0,0.80473]
[1778020640537,67.96,81103.91,49.8,-0.0057,0.0,0.81362]
[1778020642551,67.96,81087.97,49.8,-0.00578,0.0,0.82315]
[1778020647588,67.96,81093.62,49.8,-0.00575,0.0,0.81976]
[1778020652623,67.96,81107.17,49.8,-0.00568,0.0,0.8102]
[1778020657659,67.96,81123.09,49.8,-0.0056,0.0,0.80081]
[1778020662699,67.96,81122.2,49.8,-0.0056,0.0,0.80133]
[1778020667734,67.96,81119.9,49.8,-0.00562,0.0,0.80269]
[1778020672769,67.96,81119.1,49.8,-0.00562,0.0,0.80316]
[1778020677804,67.96,81119.69,49.8,-0.00562,0.0,0.80281]
[1778020682839,67.96,81116.96,49.8,-0.00563,0.0,0.80442]
[1778020686388,67.96,81121.63,49.8,-0.00561,0.0,0.80167]
[1778020688695,67.96,81108.38,49.8,-0.00567,0.0,0.80949]
[1778020689204,67.96,81108.38,49.8,-0.00567,0.0,0.80949]
[1778020691744,67.96,81100.89,49.8,-0.00571,0.0,0.81394]
[1778020691858,67.96,81100.89,49.8,-0.00571,0.0,0.81394]
[1778020695317,67.96,81088.69,49.8,-0.00576,0.0,0.82123]
[1778020700965,67.96,81088.84,49.8,-0.00576,0.0,0.82114]
[1778020704651,67.96,81090.17,49.8,-0.00576,0.0,0.82034]
[1778020708008,67.96,81100.72,49.8,-0.00571,0.0,0.81404]
[1778020713050,67.96,81117.94,49.8,-0.00561,0.0,0.80237]
[1778020716073,67.96,81087.74,49.8,-0.00576,0.0,0.8203]
[1778020716371,67.96,81087.74,49.8,-0.00576,0.0,0.8203]
[1778020719500,67.96,81077.75,49.8,-0.00581,0.0,0.82631]
[1778020719901,67.96,81077.75,49.8,-0.00581,0.0,0.82631]
[1778020722560,67.96,81076.78,49.8,-0.00581,0.0,0.8269]
[1778020724701,67.96,81076.01,49.8,-0.00582,0.0,0.82736]
[1778020728674,67.96,81075.4,49.8,-0.00582,0.0,0.82773]
[1778020730974,67.96,81075.91,49.8,-0.00582,0.0,0.82742]
[1778020734848,67.96,81071.39,49.8,-0.00584,0.0,0.83015]
[1778020737168,67.96,81069.89,49.8,-0.00585,0.0,0.83106]
[1778020738225,67.96,81067.65,49.8,-0.00586,0.0,0.83242]
[1778020738244,67.96,81024.05,49.8,-0.00607,1e-05,0.85925]
[1778020739246,67.96,80999.28,49.8,-0.0062,1e-05,0.87481]
[1778020740327,67.96,80999.28,49.8,-0.0062,1e-05,0.87481]
[1778020740254,67.96,81013.33,49.8,-0.00613,1e-05,0.86595]
[1778020740962,67.96,81013.33,49.8,-0.00613,1e-05,0.86595]
[1778020743287,67.96,81018.72,49.8,-0.0061,1e-05,0.86258]
[1778020746745,67.96,81024.39,49.8,-0.00607,1e-05,0.85903]
[1778020750149,67.96,81009.58,49.8,-0.00615,1e-05,0.86831]
[1778020752323,67.96,81007.56,49.8,-0.00616,1e-05,0.86958]
[1778020753352,67.96,80978.88,49.8,-0.00631,1e-05,0.88781]
[1778020753466,67.96,80978.88,49.8,-0.00631,1e-05,0.88781]
[1778020754327,67.96,80978.88,49.8,-0.00631,1e-05,0.88781]
[1778020754358,67.96,80947.74,49.8,-0.00647,1e-05,0.90797]
[1778020756373,67.96,80951.7,49.8,-0.00645,1e-05,0.90538]
[1778020758502,67.96,80952.14,49.8,-0.00645,1e-05,0.9051]
[1778020761183,67.96,80959.01,49.8,-0.00641,1e-05,0.90063]
[1778020762491,67.96,80960.27,49.8,-0.0064,1e-05,0.89981]
[1778020762605,67.96,80960.27,49.8,-0.0064,1e-05,0.89981]
[1778020764557,67.96,80979.76,49.8,-0.0063,1e-05,0.88725]
[1778020764713,67.96,80979.76,49.8,-0.0063,1e-05,0.88725]
[1778020768674,67.96,80974.45,49.8,-0.00633,1e-05,0.89065]
[1778020769285,67.96,80974.45,49.8,-0.00633,1e-05,0.89065]
[1778020770032,67.96,80978.67,49.8,-0.00631,1e-05,0.88794]
[1778020770132,67.96,80981.38,49.8,-0.00629,1e-05,0.88621]
[1778020770902,67.96,80981.38,49.8,-0.00629,1e-05,0.88621]
[1778020771009,67.96,80981.38,49.8,-0.00629,1e-05,0.88621]
[1778020771049,67.96,80980.88,49.8,-0.00628,1e-05,0.88495]
[1778020771471,67.96,80980.88,49.8,-0.00628,1e-05,0.88495]
[1778020772280,67.96,80980.88,49.8,-0.00628,1e-05,0.88495]
[1778020773174,67.96,80983.93,49.8,-0.00627,1e-05,0.883]
[1778020773240,67.96,81002.06,49.8,-0.00617,1e-05,0.87149]
[1778020775600,67.96,81000.4,49.8,-0.00618,1e-05,0.87254]
[1778020775846,67.96,81000.4,49.8,-0.00618,1e-05,0.87254]
[1778020775929,67.96,81000.4,49.8,-0.00618,1e-05,0.87254]
[1778020775946,67.96,81000.4,49.8,-0.00618,1e-05,0.87254]
[1778020776013,67.96,81003.5,49.8,-0.00617,1e-05,0.87058]
[1778020776645,67.96,81003.5,49.8,-0.00617,1e-05,0.87058]
[1778020776744,67.96,81008.99,49.8,-0.00614,1e-05,0.86713]
[1778020777821,67.96,81008.99,49.8,-0.00614,1e-05,0.86713]
[1778020777992,67.96,81008.99,49.8,-0.00614,1e-05,0.86713]
[1778020778368,67.96,81008.99,49.8,-0.00614,1e-05,0.86713]
[1778020778024,67.96,81011.23,49.8,-0.00613,1e-05,0.86572]
[1778020778530,67.96,81010.58,49.8,-0.00613,1e-05,0.86613]
[1778020779665,67.96,81010.58,49.8,-0.00613,1e-05,0.86613]
[1778020780245,67.96,81010.58,49.8,-0.00613,1e-05,0.86613]
[1778020780607,67.96,81013.72,49.8,-0.00612,1e-05,0.86416]
[1778020780621,67.96,81013.72,49.8,-0.00612,1e-05,0.86416]
[1778020781634,67.96,81015.1,49.8,-0.00611,1e-05,0.86329]
[1778020781655,67.96,81018.05,49.8,-0.00609,1e-05,0.86145]
[1778020782486,67.96,81018.05,49.8,-0.00609,1e-05,0.86145]
[1778020782726,67.96,81016.87,49.8,-0.0061,1e-05,0.86219]
[1778020783556,67.96,81016.87,49.8,-0.0061,1e-05,0.86219]
[1778020784155,67.96,81016.87,49.8,-0.0061,1e-05,0.86219]
[1778020784181,67.96,81019.75,49.8,-0.00608,1e-05,0.86039]
[1778020784885,67.96,81019.75,49.8,-0.00608,1e-05,0.86039]
[1778020785276,67.96,81019.75,49.8,-0.00608,1e-05,0.86039]
[1778020785336,67.96,81019.75,49.8,-0.00608,1e-05,0.86039]
[1778020785445,67.96,81020.34,49.8,-0.00608,1e-05,0.86002]
[1778020785580,67.96,81014.58,49.8,-0.00611,1e-05,0.86362]
[1778020787459,67.96,81008.79,49.8,-0.00614,1e-05,0.86725]
[1778020788224,67.96,81008.79,49.8,-0.00614,1e-05,0.86725]
[1778020790612,67.96,81006.76,49.8,-0.00615,1e-05,0.86853]
[1778020791256,67.96,81006.76,49.8,-0.00615,1e-05,0.86853]
[1778020791946,67.96,81006.66,49.8,-0.00615,1e-05,0.86859]
[1778020792372,67.96,81006.66,49.8,-0.00615,1e-05,0.86859]
[1778020793827,67.96,81010.36,49.8,-0.00613,1e-05,0.86627]
[1778020794379,67.96,81010.36,49.8,-0.00613,1e-05,0.86627]
[1778020798072,67.96,81006.2,49.8,-0.00615,1e-05,0.86888]
[1778020798173,67.96,81006.17,49.8,-0.00615,1e-05,0.8689]
[1778020799097,67.96,81006.17,49.8,-0.00615,1e-05,0.8689]
[1778020799677,67.96,81006.04,49.8,-0.00615,1e-05,0.86898]
[1778020801174,67.96,81006.04,49.8,-0.00615,1e-05,0.86898]
[1778020801275,67.96,81005.32,49.8,-0.00616,1e-05,0.86944]
[1778020801860,67.96,81005.32,49.8,-0.00616,1e-05,0.86944]
[1778020801962,67.96,81004.45,49.8,-0.00616,1e-05,0.86999]
[1778020804408,67.96,81004.27,49.8,-0.00616,1e-05,0.8701]
[1778020804714,67.96,81017.58,49.8,-0.0061,1e-05,0.86174]
[1778020805599,67.96,81017.58,49.8,-0.0061,1e-05,0.86174]
[1778020805722,67.96,81030.09,49.8,-0.00603,1e-05,0.85395]
[1778020807047,67.96,81030.09,49.8,-0.00603,1e-05,0.85395]
[1778020807073,67.96,81030.09,49.8,-0.00603,1e-05,0.85395]
[1778020807094,67.96,81030.09,49.8,-0.00603,1e-05,0.85395]
[1778020807187,67.96,81030.09,49.8,-0.00603,1e-05,0.85395]
[1778020807736,67.96,81047.33,49.8,-0.00595,0.0,0.84331]
[1778020812851,67.96,81044.17,49.8,-0.00596,0.0,0.84525]
[1778020812903,67.96,81044.17,49.8,-0.00596,0.0,0.84525]
[1778020813082,67.96,81044.17,49.8,-0.00596,0.0,0.84525]
[1778020813281,67.96,81044.17,49.8,-0.00596,0.0,0.84525]
[1778020814850,67.96,81050.45,49.8,-0.00593,0.0,0.8414]
[1778020814911,67.96,81050.45,49.8,-0.00593,0.0,0.8414]
[1778020816435,67.96,81050.98,49.8,-0.00593,0.0,0.84107]
[1778020817093,67.96,81048.37,49.8,-0.00594,0.0,0.84267]
[1778020819706,67.96,81051.64,49.8,-0.00592,0.0,0.84067]
[1778020819803,67.96,81051.64,49.8,-0.00592,0.0,0.84067]
[1778020823340,67.96,81059.87,49.8,-0.00588,0.0,0.83564]
[1778020823351,67.96,81058.05,49.8,-0.00589,0.0,0.83675]
[1778020823582,67.96,81058.05,49.8,-0.00589,0.0,0.83675]
[1778020823849,67.96,81055.25,49.8,-0.00591,0.0,0.83846]
[1778020824959,67.96,81055.25,49.8,-0.00591,0.0,0.83846]
[1778020825051,67.96,81054.44,49.8,-0.00591,0.0,0.83895]
[1778020825811,67.96,81054.44,49.8,-0.00591,0.0,0.83895]
[1778020825863,67.96,81051.78,49.8,-0.00592,0.0,0.84058]
[1778020829372,67.96,81049.55,49.8,-0.00594,0.0,0.84195]
[1778020829450,67.96,81048.83,49.8,-0.00594,0.0,0.84239]
[1778020830820,67.96,81048.65,49.8,-0.00594,0.0,0.8425]
[1778020831337,67.96,81048.65,49.8,-0.00594,0.0,0.8425]
[1778020832068,67.96,81048.71,49.8,-0.00593,0.0,0.84094]
[1778020832169,67.96,81048.61,49.8,-0.00593,0.0,0.841]
[1778020837989,67.96,81054.9,49.8,-0.0059,0.0,0.83716]
[1778020838005,67.96,81058.19,49.8,-0.00588,0.0,0.83515]
[1778020838657,67.96,81058.19,49.8,-0.00588,0.0,0.83515]
[1778020839012,67.96,81059.98,49.8,-0.00587,0.0,0.83406]
[1778020841296,67.96,81060.12,49.8,-0.00587,0.0,0.83398]
[1778020841398,67.96,81060.63,49.8,-0.00587,0.0,0.83367]
[1778020841632,67.96,81060.63,49.8,-0.00587,0.0,0.83367]
[1778020842034,67.96,81063.52,49.8,-0.00586,0.0,0.83191]
[1778020843934,67.96,81061.03,49.8,-0.00587,0.0,0.83342]
[1778020844342,67.96,81058.37,49.8,-0.00588,0.0,0.83504]
[1778020844497,67.96,81058.37,49.8,-0.00588,0.0,0.83504]
[1778020845199,67.96,81058.37,49.8,-0.00588,0.0,0.83504]
[1778020846055,67.96,81058.35,49.8,-0.00588,0.0,0.83505]
[1778020846065,67.96,81058.28,49.8,-0.00588,0.0,0.8351]
[1778020846809,67.96,81058.28,49.8,-0.00588,0.0,0.8351]
[1778020847300,67.96,81058.28,49.8,-0.00588,0.0,0.8351]
[1778020854173,67.96,81050.03,49.8,-0.00592,0.0,0.84013]
[1778020854181,67.96,81052.37,49.8,-0.00591,0.0,0.8387]
[1778020855513,67.96,81052.59,49.8,-0.00591,0.0,0.83857]
[1778020856276,67.96,81052.59,49.8,-0.00591,0.0,0.83857]
[1778020856910,67.96,81052.55,49.8,-0.00591,0.0,0.83859]
[1778020857439,67.96,81052.55,49.8,-0.00591,0.0,0.83859]
[1778020857142,67.96,81052.47,49.8,-0.00591,0.0,0.83864]
[1778020858094,67.96,81052.47,49.8,-0.00591,0.0,0.83864]
[1778020862177,67.96,81035.89,49.8,-0.00599,1e-05,0.84883]
[1778020866126,67.96,81033.96,49.8,-0.006,1e-05,0.85002]
[1778020866215,67.96,81029.95,49.8,-0.00602,1e-05,0.8525]
[1778020867262,67.96,81029.95,49.8,-0.00602,1e-05,0.8525]
[1778020867263,67.96,81027.31,49.8,-0.00604,1e-05,0.85414]
[1778020868300,67.96,81027.31,49.8,-0.00604,1e-05,0.85414]
[1778020868349,67.96,81026.97,49.8,-0.00604,1e-05,0.85435]
[1778020868718,67.96,81026.97,49.8,-0.00604,1e-05,0.85435]
[1778020869285,67.96,81026.97,49.8,-0.00604,1e-05,0.85435]
[1778020869913,67.96,81018.24,49.8,-0.00608,1e-05,0.85978]
[1778020870411,67.96,81018.24,49.8,-0.00608,1e-05,0.85978]
[1778020870431,67.96,81018.24,49.8,-0.00608,1e-05,0.85978]
[1778020870233,67.96,81011.26,49.8,-0.00612,1e-05,0.86415]
[1778020870751,67.96,81011.26,49.8,-0.00612,1e-05,0.86415]
[1778020870930,67.96,81011.26,49.8,-0.00612,1e-05,0.86415]
[1778020871409,67.96,81011.26,49.8,-0.00612,1e-05,0.86415]
[1778020875384,67.96,81009.93,49.8,-0.00612,1e-05,0.86498]
[1778020875424,67.96,81009.56,49.8,-0.00613,1e-05,0.86522]
[1778020876006,67.96,81009.56,49.8,-0.00613,1e-05,0.86522]
[1778020876293,67.96,81009.56,49.8,-0.00613,1e-05,0.86522]
[1778020876528,67.96,81013.25,49.8,-0.00611,1e-05,0.8629]
[1778020877282,67.96,81014.56,49.8,-0.0061,1e-05,0.86208]
[1778020879226,67.96,81017.74,49.8,-0.00608,1e-05,0.8601]
[1778020879427,67.96,81017.74,49.8,-0.00608,1e-05,0.8601]
[1778020879472,67.96,81017.74,49.8,-0.00608,1e-05,0.8601]
[1778020879490,67.96,81015.55,49.8,-0.0061,1e-05,0.86146]
[1778020879845,67.96,81015.55,49.8,-0.0061,1e-05,0.86146]
[1778020880307,67.96,81008.38,49.8,-0.00613,1e-05,0.86596]
[1778020885474,67.96,80997.46,49.8,-0.00619,1e-05,0.87284]
[1778020886139,67.96,80997.19,49.8,-0.00619,1e-05,0.87301]
[1778020890456,67.96,80995.87,49.8,-0.0062,1e-05,0.87384]
[1778020890541,67.96,80995.87,49.8,-0.0062,1e-05,0.87384]
[1778020890576,67.96,80994.84,49.8,-0.0062,1e-05,0.8745]
[1778020891418,67.96,80994.84,49.8,-0.0062,1e-05,0.8745]
[1778020891493,67.96,80994.84,49.8,-0.0062,1e-05,0.8745]
[1778020891466,67.96,80961.62,49.8,-0.00636,1e-05,0.89416]
[1778020892086,67.96,80961.62,49.8,-0.00636,1e-05,0.89416]
[1778020893647,67.96,80954.22,49.8,-0.0064,1e-05,0.89895]
[1778020894514,67.96,80960.64,49.8,-0.00637,1e-05,0.8948]
[1778020894678,67.96,80960.64,49.8,-0.00637,1e-05,0.8948]
[1778020895436,67.96,80927.43,49.8,-0.00655,1e-05,0.91647]
[1778020896445,67.96,80910.51,49.8,-0.00664,1e-05,0.92768]
[1778020897156,67.96,80910.51,49.8,-0.00664,1e-05,0.92768]
[1778020897450,67.96,80902.79,49.8,-0.00668,1e-05,0.93283]
[1778020897745,67.96,80902.79,49.8,-0.00668,1e-05,0.93283]
[1778020898458,67.96,80899.42,49.8,-0.0067,1e-05,0.93509]
[1778020899602,67.96,80900.24,49.8,-0.0067,1e-05,0.93454]
[1778020900199,67.96,80900.24,49.8,-0.0067,1e-05,0.93454]
[1778020903366,67.96,80907.54,49.8,-0.00666,1e-05,0.92966]
[1778020903497,67.96,80912.9,49.8,-0.00663,1e-05,0.92609]
[1778020903714,67.96,80912.9,49.8,-0.00663,1e-05,0.92609]
[1778020904503,67.96,80910.98,49.8,-0.00664,1e-05,0.92737]
[1778020907842,67.96,80913.26,49.8,-0.00662,1e-05,0.92585]
[1778020907887,67.96,80913.26,49.8,-0.00662,1e-05,0.92585]
[1778020908183,67.96,80913.26,49.8,-0.00662,1e-05,0.92585]
[1778020908532,67.96,80908.93,49.8,-0.00665,1e-05,0.92873]
[1778020908885,67.96,80908.93,49.8,-0.00665,1e-05,0.92873]
[1778020909433,67.96,80908.93,49.8,-0.00665,1e-05,0.92873]
[1778020911047,67.96,80911.97,49.8,-0.00663,1e-05,0.92671]
[1778020911554,67.96,80913.31,49.8,-0.00662,1e-05,0.92582]
[1778020912729,67.96,80917.3,49.8,-0.0066,1e-05,0.92317]
[1778020912795,67.96,80917.3,49.8,-0.0066,1e-05,0.92317]
[1778020915288,67.96,80926.58,49.8,-0.00655,1e-05,0.91703]
[1778020915582,67.96,80927.01,49.8,-0.00655,1e-05,0.91674]
[1778020915974,67.96,80927.01,49.8,-0.00655,1e-05,0.91674]
[1778020916589,67.96,80927.75,49.8,-0.00654,1e-05,0.91626]
[1778020920885,67.96,80939.63,49.8,-0.00648,1e-05,0.90846]
[1778020920955,67.96,80939.63,49.8,-0.00648,1e-05,0.90846]
[1778020921363,67.96,80939.63,49.8,-0.00648,1e-05,0.90846]
[1778020921417,67.96,80940.75,49.8,-0.00647,1e-05,0.90772]
[1778020922103,67.96,80940.75,49.8,-0.00647,1e-05,0.90772]
[1778020922204,67.96,80931.55,49.8,-0.00652,1e-05,0.91376]
[1778020922689,67.96,80931.55,49.8,-0.00652,1e-05,0.91376]
[1778020923088,67.96,80931.55,49.8,-0.00652,1e-05,0.91376]
[1778020923337,67.96,80931.55,49.8,-0.00652,1e-05,0.91376]
[1778020923425,67.96,80931.55,49.8,-0.00652,1e-05,0.91376]
[1778020923450,67.96,80931.55,49.8,-0.00652,1e-05,0.91376]
[1778020923612,67.96,80931.55,49.8,-0.00652,1e-05,0.91376]
[1778020924566,67.96,80907.72,49.8,-0.00665,1e-05,0.92954]
[1778020924724,67.96,80907.72,49.8,-0.00665,1e-05,0.92954]
[1778020925202,67.96,80836.78,49.8,-0.00705,1e-05,0.97791]
[1778020925841,67.96,80836.78,49.8,-0.00705,1e-05,0.97791]
[1778020926481,67.96,80836.78,49.8,-0.00705,1e-05,0.97791]
[1778020926493,67.96,80818.24,49.8,-0.00716,1e-05,0.99089]
[1778020928051,67.96,80819.83,49.8,-0.00715,1e-05,0.98973]
[1778020928112,67.96,80819.83,49.8,-0.00715,1e-05,0.98973]
[1778020929451,67.96,80827.51,49.8,-0.0071,1e-05,0.98394]
[1778020929552,67.96,80832.7,49.8,-0.00707,1e-05,0.98029]
[1778020929679,67.96,80832.7,49.8,-0.00707,1e-05,0.98029]
[1778020929705,67.96,80833.49,49.8,-0.00707,1e-05,0.97973]
[1778020931404,67.96,80833.49,49.8,-0.00707,1e-05,0.97973]
[1778020931467,67.96,80833.49,49.8,-0.00707,1e-05,0.97973]
[1778020931480,67.96,80833.49,49.8,-0.00707,1e-05,0.97973]
[1778020931693,67.96,80839.44,49.8,-0.00704,1e-05,0.97557]
[1778020932501,67.96,80839.44,49.8,-0.00704,1e-05,0.97557]
[1778020933337,67.96,80845.84,49.8,-0.007,1e-05,0.97112]
[1778020933396,67.96,80851.39,49.8,-0.00697,1e-05,0.96728]
[1778020933942,67.96,80851.39,49.8,-0.00697,1e-05,0.96728]
[1778020933957,67.96,80855.0,49.8,-0.00695,1e-05,0.96479]
[1778020934868,67.96,80855.0,49.8,-0.00695,1e-05,0.96479]
[1778020934954,67.96,80855.0,49.8,-0.00695,1e-05,0.96479]
[1778020935590,67.96,80855.0,49.8,-0.00695,1e-05,0.96479]
[1778020934969,67.96,80868.8,49.8,-0.00687,1e-05,0.95533]
[1778020936327,67.96,80868.8,49.8,-0.00687,1e-05,0.95533]
[1778020936408,67.96,80868.8,49.8,-0.00687,1e-05,0.95533]
[1778020936908,67.96,80875.7,49.8,-0.00683,1e-05,0.95062]
[1778020936920,67.96,80883.12,49.8,-0.00679,1e-05,0.94559]
[1778020937628,67.96,80883.12,49.8,-0.00679,1e-05,0.94559]
[1778020938216,67.96,80883.12,49.8,-0.00679,1e-05,0.94559]
[1778020942071,67.96,80877.5,49.8,-0.00682,1e-05,0.9494]
[1778020942172,67.96,80877.76,49.8,-0.00682,1e-05,0.94922]
[1778020943290,67.96,80877.76,49.8,-0.00682,1e-05,0.94922]
[1778020943332,67.96,80879.04,49.8,-0.00681,1e-05,0.94836]
[1778020943822,67.96,80879.04,49.8,-0.00681,1e-05,0.94836]
[1778020944322,67.96,80879.04,49.8,-0.00681,1e-05,0.94836]
[1778020945066,67.96,80878.86,49.8,-0.00681,1e-05,0.94848]
[1778020945120,67.96,80879.44,49.8,-0.00681,1e-05,0.94808]
[1778020945640,67.96,80879.44,49.8,-0.00681,1e-05,0.94808]
[1778020945818,67.96,80880.87,49.8,-0.0068,1e-05,0.94711]
[1778020947362,67.96,80880.87,49.8,-0.0068,1e-05,0.94711]
[1778020947416,67.96,80880.87,49.8,-0.0068,1e-05,0.94711]
[1778020947428,67.96,80882.0,49.8,-0.00679,1e-05,0.94635]
[1778020948004,67.96,80882.0,49.8,-0.00679,1e-05,0.94635]
[1778020948549,67.96,80882.0,49.8,-0.00679,1e-05,0.94635]
[1778020948017,67.96,80883.61,49.8,-0.00678,1e-05,0.94526]
[1778020949120,67.96,80883.61,49.8,-0.00678,1e-05,0.94526]
[1778020951853,67.96,80892.04,49.8,-0.00674,1e-05,0.93957]
[1778020952522,67.96,80892.04,49.8,-0.00674,1e-05,0.93957]
[1778020953843,67.96,80908.97,49.8,-0.00663,1e-05,0.92659]
[1778020954500,67.96,80908.97,49.8,-0.00663,1e-05,0.92659]
[1778020954516,67.96,80913.35,49.8,-0.00661,1e-05,0.92368]
[1778020956080,67.96,80919.13,49.8,-0.00658,1e-05,0.91985]
[1778020956240,67.96,80921.46,49.8,-0.00656,1e-05,0.91831]
[1778020960602,67.96,80930.12,49.8,-0.00652,1e-05,0.91261]
[1778020960926,67.96,80920.39,49.8,-0.00657,1e-05,0.91902]
[1778020961771,67.96,80920.39,49.8,-0.00657,1e-05,0.91902]
[1778020961934,67.96,80919.68,49.8,-0.00657,1e-05,0.91949]
[1778020965551,67.96,80917.17,49.8,-0.00659,1e-05,0.92115]
[1778020965947,67.96,80917.14,49.8,-0.00659,1e-05,0.92117]
[1778020968549,67.96,80922.62,49.8,-0.00656,1e-05,0.91755]
[1778020968580,67.96,80920.72,49.8,-0.00657,1e-05,0.9188]
[1778020969256,67.96,80920.72,49.8,-0.00657,1e-05,0.9188]
[1778020969326,67.96,80922.25,49.8,-0.00656,1e-05,0.91779]
[1778020975290,67.96,80913.06,49.8,-0.00661,1e-05,0.92387]
[1778020976367,67.96,80910.14,49.8,-0.00663,1e-05,0.92582]
[1778020976428,67.96,80910.81,49.8,-0.00662,1e-05,0.92537]
[1778020977153,67.96,80910.81,49.8,-0.00662,1e-05,0.92537]
[1778020977255,67.96,80909.0,49.8,-0.00663,1e-05,0.92657]
[1778020983083,67.96,80899.62,49.8,-0.00668,1e-05,0.93284]
[1778020983666,67.96,80899.62,49.8,-0.00668,1e-05,0.93284]
[1778020984616,67.96,80899.62,49.8,-0.00668,1e-05,0.93284]
[1778020987111,67.96,80919.91,49.8,-0.00657,1e-05,0.91934]
[1778020988874,67.96,80921.96,49.8,-0.00656,1e-05,0.91798]
[1778020989391,67.96,80921.96,49.8,-0.00656,1e-05,0.91798]
[1778020992169,67.96,80929.86,49.8,-0.00652,1e-05,0.91278]
[1778020992270,67.96,80929.22,49.8,-0.00652,1e-05,0.9132]
[1778020992846,67.96,80929.22,49.8,-0.00652,1e-05,0.9132]
[1778020993153,67.96,80924.74,49.8,-0.00655,1e-05,0.91615]
[1778020995248,67.96,80922.83,49.8,-0.00656,1e-05,0.91741]
[1778020995350,67.96,80922.22,49.8,-0.00656,1e-05,0.91781]
[1778020996127,67.96,80922.22,49.8,-0.00656,1e-05,0.91781]
[1778020996174,67.96,80921.04,49.8,-0.00657,1e-05,0.91859]
[1778020996954,67.96,80921.04,49.8,-0.00657,1e-05,0.91859]
[1778020997005,67.96,80921.04,49.8,-0.00657,1e-05,0.91859]
[1778021006244,67.96,80938.34,49.8,-0.00647,1e-05,0.90722]
[1778021007669,67.96,80938.34,49.8,-0.00647,1e-05,0.90722]
[1778021007670,67.96,80938.34,49.8,-0.00647,1e-05,0.90722]
[1778021007772,67.96,80939.09,49.8,-0.00647,1e-05,0.90673]
[1778021008620,67.96,80948.82,49.8,-0.00642,1e-05,0.90039]
[1778021009034,67.96,80948.82,49.8,-0.00642,1e-05,0.90039]
[1778021009265,67.96,80953.79,49.8,-0.00639,1e-05,0.89716]
[1778021010806,67.96,80954.62,49.8,-0.00639,1e-05,0.89663]
[1778021011145,67.96,80954.62,49.8,-0.00639,1e-05,0.89663]
[1778021011552,67.96,80954.62,49.8,-0.00639,1e-05,0.89663]
[1778021011582,67.96,80958.82,49.8,-0.00635,1e-05,0.89232]
[1778021012168,67.96,80958.82,49.8,-0.00635,1e-05,0.89232]
[1778021012554,67.96,80958.82,49.8,-0.00635,1e-05,0.89232]
[1778021012606,67.96,80983.43,49.8,-0.00622,1e-05,0.87657]
[1778021013166,67.96,80983.43,49.8,-0.00622,1e-05,0.87657]
[1778021013402,67.96,80995.11,49.8,-0.00616,1e-05,0.86918]
[1778021019337,67.96,80992.42,49.8,-0.00618,1e-05,0.87088]
[1778021021060,67.96,80994.27,49.8,-0.00617,1e-05,0.86971]
[1778021021605,67.96,80994.27,49.8,-0.00617,1e-05,0.86971]
[1778021021351,67.96,80995.35,49.8,-0.00616,1e-05,0.86903]
[1778021022358,67.96,80992.61,49.8,-0.00618,1e-05,0.87076]
[1778021027410,67.96,80992.03,49.8,-0.00618,1e-05,0.87113]
[1778021027422,67.96,80992.64,49.8,-0.00618,1e-05,0.87074]
[1778021028158,67.96,80992.64,49.8,-0.00618,1e-05,0.87074]
[1778021028399,67.96,80992.81,49.8,-0.00618,1e-05,0.87063]
[1778021030108,67.96,80994.79,49.8,-0.00617,1e-05,0.86938]
[1778021030414,67.96,80997.96,49.8,-0.00615,1e-05,0.86739]
[1778021030944,67.96,80997.96,49.8,-0.00615,1e-05,0.86739]
[1778021031421,67.96,80998.45,49.8,-0.00615,1e-05,0.86708]
[1778021032221,67.96,80998.45,49.8,-0.00615,1e-05,0.86708]
[1778021032428,67.96,80998.62,49.8,-0.00615,1e-05,0.86697]
[1778021032762,67.96,80998.62,49.8,-0.00615,1e-05,0.86697]
[1778021033338,67.96,80998.62,49.8,-0.00615,1e-05,0.86697]
[1778021033939,67.96,80999.91,49.8,-0.00614,1e-05,0.86616]
[1778021034443,67.96,81000.2,49.8,-0.00614,1e-05,0.86598]
[1778021038471,67.96,81015.99,49.8,-0.00606,1e-05,0.8561]
[1778021041854,67.96,81004.88,49.8,-0.00611,1e-05,0.86304]
[1778021041881,67.96,81004.88,49.8,-0.00611,1e-05,0.86304]
[1778021042500,67.96,80989.51,49.8,-0.00619,1e-05,0.87272]
[1778021043138,67.96,80989.51,49.8,-0.00619,1e-05,0.87272]
[1778021043507,67.96,80985.72,49.8,-0.00621,1e-05,0.87512]
[1778021043746,67.96,80985.72,49.8,-0.00621,1e-05,0.87512]
[1778021044514,67.96,80984.07,49.8,-0.00622,1e-05,0.87617]
[1778021046332,67.96,80986.04,49.8,-0.00621,1e-05,0.87492]
[1778021046528,67.96,80987.46,49.8,-0.0062,1e-05,0.87402]
[1778021047170,67.96,80987.46,49.8,-0.0062,1e-05,0.87402]
[1778021047535,67.96,80984.66,49.8,-0.00622,1e-05,0.87579]
[1778021048988,67.96,80984.82,49.8,-0.00622,1e-05,0.87569]
[1778021049453,67.96,80984.82,49.8,-0.00622,1e-05,0.87569]
[1778021049742,67.96,80984.83,49.8,-0.00622,1e-05,0.87569]
[1778021049758,67.96,80984.83,49.8,-0.00622,1e-05,0.87569]
[1778021049833,67.96,80984.83,49.8,-0.00622,1e-05,0.87569]
[1778021050154,67.96,80984.83,49.8,-0.00622,1e-05,0.87569]
[1778021053250,67.96,80997.9,49.8,-0.00615,1e-05,0.86742]
[1778021053296,67.96,80997.9,49.8,-0.00615,1e-05,0.86742]
[1778021057228,67.96,80996.33,49.8,-0.00616,1e-05,0.86841]
[1778021057275,67.96,80996.33,49.8,-0.00616,1e-05,0.86841]
[1778021059720,67.96,80992.71,49.8,-0.00618,1e-05,0.8707]
[1778021060433,67.96,80992.99,49.8,-0.00617,1e-05,0.87052]
[1778021061134,67.96,80992.79,49.8,-0.00618,1e-05,0.87065]
[1778021061634,67.96,80992.92,49.8,-0.00618,1e-05,0.87056]
[1778021061745,67.96,80992.92,49.8,-0.00618,1e-05,0.87056]
[1778021062641,67.96,80992.58,49.8,-0.00618,1e-05,0.87078]
[1778021067409,67.96,80984.37,49.8,-0.00622,1e-05,0.87598]
[1778021067678,67.96,80983.15,49.8,-0.00623,1e-05,0.87675]
[1778021068127,67.96,80983.15,49.8,-0.00623,1e-05,0.87675]
[1778021068685,67.96,80983.01,49.8,-0.00623,1e-05,0.87684]
[1778021073230,67.96,80982.64,49.8,-0.00622,1e-05,0.87551]
[1778021073331,67.96,80982.64,49.8,-0.00622,1e-05,0.87551]
[1778021074359,67.96,80982.64,49.8,-0.00622,1e-05,0.87551]
[1778021074510,67.96,80982.64,49.8,-0.00622,1e-05,0.87551]
[1778021075803,67.96,80988.63,49.8,-0.00619,1e-05,0.87171]
[1778021076742,67.96,80989.94,49.8,-0.00618,1e-05,0.87089]
[1778021080771,67.96,81006.56,49.8,-0.00609,1e-05,0.86044]
[1778021083684,67.96,81008.04,49.8,-0.00609,1e-05,0.85951]
[1778021084225,67.96,81009.56,49.8,-0.00608,1e-05,0.85857]
[1778021089502,67.96,81012.23,49.8,-0.00607,1e-05,0.8569]
[1778021089603,67.96,81010.29,49.8,-0.00608,1e-05,0.85811]
[1778021090143,67.96,81010.29,49.8,-0.00608,1e-05,0.85811]
[1778021090197,67.96,81009.43,49.8,-0.00608,1e-05,0.85865]
[1778021092753,67.96,81008.71,49.8,-0.00608,1e-05,0.8591]
[1778021093183,67.96,81009.33,49.8,-0.00608,1e-05,0.85871]
[1778021094406,67.96,81009.5,49.8,-0.00608,1e-05,0.8586]
[1778021094507,67.96,81009.46,49.8,-0.00608,1e-05,0.85863]
[1778021095064,67.96,81009.46,49.8,-0.00608,1e-05,0.85863]
[1778021095073,67.96,81010.43,49.8,-0.00608,1e-05,0.85802]
[1778021099051,67.96,81014.35,49.8,-0.00606,1e-05,0.85558]
[1778021099152,67.96,81015.1,49.8,-0.00605,1e-05,0.85511]
[1778021101196,67.96,81015.95,49.8,-0.00605,1e-05,0.85458]
[1778021101251,67.96,81015.5,49.8,-0.00605,1e-05,0.85486]
[1778021102597,67.96,81015.5,49.8,-0.00605,1e-05,0.85486]
[1778021102698,67.96,81017.75,49.8,-0.00604,1e-05,0.85347]
[1778021103210,67.96,81017.75,49.8,-0.00604,1e-05,0.85347]
[1778021103263,67.96,81016.05,49.8,-0.00605,1e-05,0.85452]
[1778021103827,67.96,81016.05,49.8,-0.00605,1e-05,0.85452]
[1778021103840,67.96,81016.05,49.8,-0.00605,1e-05,0.85452]
[1778021105588,67.96,81016.05,49.8,-0.00605,1e-05,0.85452]
[1778021105596,67.96,81017.72,49.8,-0.00604,1e-05,0.85349]
[1778021105880,67.96,81017.72,49.8,-0.00604,1e-05,0.85349]
[1778021105914,67.96,81017.72,49.8,-0.00604,1e-05,0.85349]
[1778021106314,67.96,81017.72,49.8,-0.00604,1e-05,0.85349]
[1778021106399,67.96,81017.72,49.8,-0.00604,1e-05,0.85349]
[1778021107124,67.96,81010.11,49.8,-0.00608,1e-05,0.85822]
[1778021107205,67.96,80995.53,49.8,-0.00615,1e-05,0.86736]
[1778021109788,67.96,80994.83,49.8,-0.00615,1e-05,0.8678]
[1778021110282,67.96,80995.31,49.8,-0.00615,1e-05,0.8675]
[1778021110683,67.96,80995.31,49.8,-0.00615,1e-05,0.8675]
[1778021110697,67.96,80995.4,49.8,-0.00615,1e-05,0.86744]
[1778021111223,67.96,80995.4,49.8,-0.00615,1e-05,0.86744]
[1778021111319,67.96,80991.72,49.8,-0.00617,1e-05,0.86976]
[1778021117250,67.96,81003.96,49.8,-0.00611,1e-05,0.86207]
[1778021117349,67.96,81005.04,49.8,-0.0061,1e-05,0.86139]
[1778021117964,67.96,81005.04,49.8,-0.0061,1e-05,0.86139]
[1778021118030,67.96,81006.85,49.8,-0.00609,1e-05,0.86026]
[1778021123700,67.96,81002.04,49.8,-0.00612,1e-05,0.86327]
[1778021123703,67.96,81002.22,49.8,-0.00612,1e-05,0.86316]
[1778021124097,67.96,81002.22,49.8,-0.00612,1e-05,0.86316]
[1778021124698,67.96,81002.22,49.8,-0.00612,1e-05,0.86316]
[1778021125359,67.96,81006.87,49.8,-0.00609,1e-05,0.86025]
[1778021125449,67.96,81008.84,49.8,-0.00608,1e-05,0.85901]
[1778021127077,67.96,81009.53,49.8,-0.00608,1e-05,0.85858]
[1778021127769,67.96,81009.53,49.8,-0.00608,1e-05,0.85858]
[1778021127094,67.96,81010.85,49.8,-0.00607,1e-05,0.85776]
[1778021128101,67.96,81010.93,49.8,-0.00607,1e-05,0.85771]
[1778021130123,67.96,81010.51,49.8,-0.00607,1e-05,0.85797]
[1778021130224,67.96,81010.51,49.8,-0.00607,1e-05,0.85797]
[1778021130921,67.96,81010.51,49.8,-0.00607,1e-05,0.85797]
[1778021131121,67.96,81011.36,49.8,-0.00606,1e-05,0.8559]
[1778021136771,67.96,81013.97,49.8,-0.00605,1e-05,0.85428]
[1778021137164,67.96,81005.58,49.8,-0.00609,1e-05,0.8595]
[1778021138175,67.96,81005.58,49.8,-0.00609,1e-05,0.8595]
[1778021138276,67.96,81005.34,49.8,-0.00609,1e-05,0.85965]
[1778021141217,67.96,81004.74,49.8,-0.00609,1e-05,0.86003]
[1778021141260,67.96,81004.81,49.8,-0.00609,1e-05,0.85999]
[1778021141853,67.96,81004.81,49.8,-0.00609,1e-05,0.85999]
[1778021142199,67.96,81004.67,49.8,-0.00609,1e-05,0.86007]
[1778021144259,67.96,81004.74,49.8,-0.00609,1e-05,0.86003]
[1778021144284,67.96,81004.74,49.8,-0.00609,1e-05,0.86003]
[1778021145070,67.96,81004.74,49.8,-0.00609,1e-05,0.86003]
[1778021145220,67.96,81004.69,49.8,-0.00609,1e-05,0.86006]
[1778021146077,67.96,81004.69,49.8,-0.00609,1e-05,0.86006]
[1778021146226,67.96,81002.46,49.8,-0.0061,1e-05,0.86146]
[1778021147139,67.96,81002.46,49.8,-0.0061,1e-05,0.86146]
[1778021147807,67.96,81002.46,49.8,-0.0061,1e-05,0.86146]
[1778021147234,67.96,81001.66,49.8,-0.00611,1e-05,0.86196]
[1778021148254,67.96,81001.66,49.8,-0.00611,1e-05,0.86196]
[1778021150974,67.96,81003.84,49.8,-0.0061,1e-05,0.86059]
[1778021151448,67.96,81003.84,49.8,-0.0061,1e-05,0.86059]
[1778021153593,67.96,81003.8,49.8,-0.0061,1e-05,0.86062]
[1778021153641,67.96,81003.88,49.8,-0.0061,1e-05,0.86057]
[1778021155535,67.96,81004.0,49.8,-0.0061,1e-05,0.86049]
[1778021155637,67.96,81001.83,49.8,-0.00611,1e-05,0.86185]
[1778021156961,67.96,81003.01,49.8,-0.0061,1e-05,0.86111]
[1778021157582,67.96,81003.01,49.8,-0.0061,1e-05,0.86111]
[1778021158217,67.96,81003.73,49.8,-0.0061,1e-05,0.86066]
[1778021158752,67.96,81003.73,49.8,-0.0061,1e-05,0.86066]
[1778021158310,67.96,81003.97,49.8,-0.0061,1e-05,0.86051]
[1778021159318,67.96,81004.04,49.8,-0.0061,1e-05,0.86047]
[1778021164353,67.96,80994.95,49.8,-0.00614,1e-05,0.86617]
[1778021169387,67.96,81001.55,49.8,-0.00611,1e-05,0.86203]
[1778021173101,67.96,81002.18,49.8,-0.00611,1e-05,0.86163]
[1778021173817,67.96,81002.18,49.8,-0.00611,1e-05,0.86163]
[1778021173416,67.96,81002.0,49.8,-0.00611,1e-05,0.86174]
[1778021174345,67.96,81002.0,49.8,-0.00611,1e-05,0.86174]
[1778021175175,67.96,81002.18,49.8,-0.00611,1e-05,0.86163]
[1778021175429,67.96,81001.92,49.8,-0.00611,1e-05,0.86179]
[1778021180466,67.96,81005.94,49.8,-0.00609,1e-05,0.85928]
[1778021181278,67.96,81005.94,49.8,-0.00609,1e-05,0.85928]
[1778021181473,67.96,81002.6,49.8,-0.0061,1e-05,0.86137]
[1778021182023,67.96,81002.6,49.8,-0.0061,1e-05,0.86137]
[1778021182480,67.96,81001.29,49.8,-0.00611,1e-05,0.86219]
[1778021183286,67.96,81001.29,49.8,-0.00611,1e-05,0.86219]
[1778021183487,67.96,81001.39,49.8,-0.00611,1e-05,0.86213]
[1778021184064,67.96,81001.39,49.8,-0.00611,1e-05,0.86213]
[1778021184493,67.96,81001.78,49.8,-0.00611,1e-05,0.86188]
[1778021188522,67.96,80985.3,49.8,-0.00619,1e-05,0.87226]
[1778021192481,67.96,80985.02,49.8,-0.00619,1e-05,0.87243]
[1778021192550,67.96,80984.95,49.8,-0.00618,1e-05,0.87091]
[1778021193182,67.96,80984.95,49.8,-0.00618,1e-05,0.87091]
[1778021193793,67.96,80984.95,49.8,-0.00618,1e-05,0.87091]
[1778021195889,67.96,80991.11,49.8,-0.00615,1e-05,0.86703]
[1778021196492,67.96,80991.11,49.8,-0.00615,1e-05,0.86703]
[1778021197087,67.96,80990.9,49.8,-0.00615,1e-05,0.86716]
[1778021197584,67.96,80991.0,49.8,-0.00615,1e-05,0.8671]
[1778021198284,67.96,80991.0,49.8,-0.00615,1e-05,0.8671]
[1778021198593,67.96,80990.29,49.8,-0.00616,1e-05,0.86754]
[1778021199555,67.96,80990.29,49.8,-0.00616,1e-05,0.86754]
[1778021199599,67.96,80991.17,49.8,-0.00615,1e-05,0.86699]
[1778021200232,67.96,80991.17,49.8,-0.00615,1e-05,0.86699]
[1778021200606,67.96,80990.89,49.8,-0.00615,1e-05,0.86717]
[1778021200969,67.96,80990.89,49.8,-0.00615,1e-05,0.86717]
[1778021201705,67.96,80990.89,49.8,-0.00615,1e-05,0.86717]
[1778021202319,67.96,80991.43,49.8,-0.00615,1e-05,0.86683]
[1778021202619,67.96,80991.36,49.8,-0.00615,1e-05,0.86687]
[1778021203677,67.96,80991.36,49.8,-0.00615,1e-05,0.86687]
[1778021203778,67.96,80993.17,49.8,-0.00614,1e-05,0.86573]
[1778021204357,67.96,80993.17,49.8,-0.00614,1e-05,0.86573]
[1778021204634,67.96,80993.25,49.8,-0.00614,1e-05,0.86568]
[1778021207104,67.96,80992.11,49.8,-0.00615,1e-05,0.8664]
[1778021207120,67.96,80992.11,49.8,-0.00615,1e-05,0.8664]
[1778021207740,67.96,80992.11,49.8,-0.00615,1e-05,0.8664]
[1778021207841,67.96,81001.19,49.8,-0.0061,1e-05,0.8607]
[1778021208333,67.96,81001.19,49.8,-0.0061,1e-05,0.8607]
[1778021208663,67.96,81001.58,49.8,-0.0061,1e-05,0.86046]
[1778021209097,67.96,81001.58,49.8,-0.0061,1e-05,0.86046]
[1778021209670,67.96,81003.12,49.8,-0.00609,1e-05,0.85949]
[1778021209976,67.96,81003.12,49.8,-0.00609,1e-05,0.85949]
[1778021210526,67.96,81003.12,49.8,-0.00609,1e-05,0.85949]
[1778021211207,67.96,81003.63,49.8,-0.00609,1e-05,0.85918]
[1778021211685,67.96,81003.98,49.8,-0.00609,1e-05,0.85896]
[1778021216720,67.96,80991.18,49.8,-0.00615,1e-05,0.86698]
[1778021217852,67.96,80991.18,49.8,-0.00615,1e-05,0.86698]
[1778021218330,67.96,80992.19,49.8,-0.00615,1e-05,0.86635]
[1778021219679,67.96,80992.16,49.8,-0.00615,1e-05,0.86637]
[1778021219741,67.96,80992.89,49.8,-0.00614,1e-05,0.86591]
[1778021220254,67.96,80992.89,49.8,-0.00614,1e-05,0.86591]
[1778021220748,67.96,80993.23,49.8,-0.00614,1e-05,0.86569]
[1778021222878,67.96,80992.69,49.8,-0.00614,1e-05,0.86603]
[1778021223327,67.96,80992.39,49.8,-0.00615,1e-05,0.86622]
[1778021225836,67.96,80992.22,49.8,-0.00615,1e-05,0.86633]
[1778021225853,67.96,80992.22,49.8,-0.00615,1e-05,0.86633]
[1778021225877,67.96,80992.22,49.8,-0.00615,1e-05,0.86633]
[1778021225851,67.96,80992.81,49.8,-0.00614,1e-05,0.86596]
[1778021226852,67.96,80992.81,49.8,-0.00614,1e-05,0.86596]
[1778021227755,67.96,80999.38,49.8,-0.00611,1e-05,0.86183]
[1778021228354,67.96,81001.35,49.8,-0.0061,1e-05,0.8606]
[1778021228804,67.96,81000.25,49.8,-0.00611,1e-05,0.86129]
[1778021229632,67.96,81000.25,49.8,-0.00611,1e-05,0.86129]
[1778021229811,67.96,81001.31,49.8,-0.0061,1e-05,0.86063]
[1778021230483,67.96,81001.31,49.8,-0.0061,1e-05,0.86063]
[1778021230818,67.96,81001.99,49.8,-0.0061,1e-05,0.8602]
[1778021234390,67.96,81001.71,49.8,-0.0061,1e-05,0.86038]
[1778021234424,67.96,81001.71,49.8,-0.0061,1e-05,0.86038]
[1778021236044,67.96,80990.72,49.8,-0.00615,1e-05,0.86727]
[1778021236859,67.96,80988.06,49.8,-0.00617,1e-05,0.86895]
[1778021238011,67.96,80988.13,49.8,-0.00617,1e-05,0.86891]
[1778021238874,67.96,80986.57,49.8,-0.00618,1e-05,0.86989]
[1778021242029,67.96,80995.48,49.8,-0.00613,1e-05,0.86428]
[1778021242518,67.96,80995.48,49.8,-0.00613,1e-05,0.86428]
[1778021243539,67.96,80998.7,49.8,-0.00611,1e-05,0.86226]
[1778021243910,67.96,80999.53,49.8,-0.00611,1e-05,0.86174]
[1778021244192,67.96,80999.53,49.8,-0.00611,1e-05,0.86174]
[1778021244917,67.96,81000.38,49.8,-0.0061,1e-05,0.86121]
[1778021244962,67.96,81000.38,49.8,-0.0061,1e-05,0.86121]
[1778021245697,67.96,81000.38,49.8,-0.0061,1e-05,0.86121]
[1778021248074,67.96,81002.37,49.8,-0.00609,1e-05,0.85996]
[1778021248531,67.96,81002.37,49.8,-0.00609,1e-05,0.85996]
[1778021249784,67.96,80999.32,49.8,-0.00611,1e-05,0.86187]
[1778021249872,67.96,80999.32,49.8,-0.00611,1e-05,0.86187]
[1778021250506,67.96,80999.32,49.8,-0.00611,1e-05,0.86187]
[1778021250607,67.96,80999.37,49.8,-0.00611,1e-05,0.86184]
[1778021256371,67.96,80998.83,49.8,-0.0061,1e-05,0.86063]
[1778021256442,67.96,80998.4,49.8,-0.0061,1e-05,0.8609]
[1778021257072,67.96,80998.4,49.8,-0.0061,1e-05,0.8609]
[1778021257124,67.96,80998.4,49.8,-0.0061,1e-05,0.8609]
[1778021257622,67.96,80998.4,49.8,-0.0061,1e-05,0.8609]
[1778021257666,67.96,80998.1,49.8,-0.00611,1e-05,0.86108]
[1778021260171,67.96,80987.51,49.8,-0.00616,1e-05,0.86774]
[1778021260917,67.96,80987.87,49.8,-0.00616,1e-05,0.86751]
[1778021261054,67.96,80987.87,49.8,-0.00616,1e-05,0.86751]
[1778021261103,67.96,80987.55,49.8,-0.00616,1e-05,0.86771]
[1778021264391,67.96,80989.78,49.8,-0.00615,1e-05,0.86631]
[1778021264492,67.96,80989.78,49.8,-0.00615,1e-05,0.86631]
[1778021265065,67.96,80989.78,49.8,-0.00615,1e-05,0.86631]
[1778021265166,67.96,80987.49,49.8,-0.00616,1e-05,0.86775]
[1778021267768,67.96,80987.22,49.8,-0.00616,1e-05,0.86792]
[1778021267863,67.96,80987.12,49.8,-0.00616,1e-05,0.86798]
[1778021269404,67.96,80987.34,49.8,-0.00616,1e-05,0.86784]
[1778021269505,67.96,80987.04,49.8,-0.00616,1e-05,0.86803]
[1778021273907,67.96,80986.43,49.8,-0.00617,1e-05,0.86842]
[1778021274120,67.96,80986.52,49.8,-0.00617,1e-05,0.86836]
[1778021275672,67.96,80986.52,49.8,-0.00617,1e-05,0.86836]
[1778021275734,67.96,80985.76,49.8,-0.00617,1e-05,0.86884]
[1778021279359,67.96,80984.21,49.8,-0.00618,1e-05,0.86982]
[1778021279461,67.96,80984.75,49.8,-0.00617,1e-05,0.86948]
[1778021280090,67.96,80984.75,49.8,-0.00617,1e-05,0.86948]
[1778021280163,67.96,80984.07,49.8,-0.00618,1e-05,0.86991]
[1778021285197,67.96,80986.77,49.8,-0.00616,1e-05,0.8682]
[1778021287622,67.96,80987.2,49.8,-0.00616,1e-05,0.86793]
[1778021287817,67.96,80987.2,49.8,-0.00616,1e-05,0.86793]
[1778021287903,67.96,80987.2,49.8,-0.00616,1e-05,0.86793]
[1778021287936,67.96,80987.2,49.8,-0.00616,1e-05,0.86793]
[1778021289226,67.96,81003.67,49.8,-0.00608,1e-05,0.8576]
[1778021290195,67.96,81003.67,49.8,-0.00608,1e-05,0.8576]
[1778021290233,67.96,81006.96,49.8,-0.00606,1e-05,0.85555]
[1778021291130,67.96,81006.96,49.8,-0.00606,1e-05,0.85555]
[1778021291240,67.96,81007.68,49.8,-0.00606,1e-05,0.8551]
[1778021293776,67.96,81008.93,49.8,-0.00605,1e-05,0.85433]
[1778021293877,67.96,81012.91,49.8,-0.00603,1e-05,0.85185]
[1778021294001,67.96,81012.91,49.8,-0.00603,1e-05,0.85185]
[1778021294344,67.96,81012.91,49.8,-0.00603,1e-05,0.85185]
[1778021295121,67.96,81017.25,49.8,-0.00601,1e-05,0.84917]
[1778021295268,67.96,81018.5,49.8,-0.006,1e-05,0.84839]
[1778021297129,67.96,81018.04,49.8,-0.00601,1e-05,0.84868]
[1778021297275,67.96,81018.04,49.8,-0.00601,1e-05,0.84868]
[1778021297672,67.96,81018.04,49.8,-0.00601,1e-05,0.84868]
[1778021297730,67.96,81022.07,49.8,-0.00598,1e-05,0.84619]
[1778021298276,67.96,81022.07,49.8,-0.00598,1e-05,0.84619]
[1778021298288,67.96,81024.8,49.8,-0.00597,0.0,0.8445]
[1778021301545,67.96,81030.35,49.8,-0.00594,0.0,0.84109]
[1778021301687,67.96,81030.35,49.8,-0.00594,0.0,0.84109]
[1778021301876,67.96,81030.35,49.8,-0.00594,0.0,0.84109]
[1778021301913,67.96,81032.74,49.8,-0.00593,0.0,0.83963]
[1778021302109,67.96,81032.74,49.8,-0.00593,0.0,0.83963]
[1778021302753,67.96,81032.74,49.8,-0.00593,0.0,0.83963]
[1778021302872,67.96,81058.29,49.8,-0.00581,0.0,0.82409]
[1778021307592,67.96,81063.39,49.8,-0.00578,0.0,0.82102]
[1778021307656,67.96,81063.39,49.8,-0.00578,0.0,0.82102]
[1778021307882,67.96,81063.39,49.8,-0.00578,0.0,0.82102]
[1778021307892,67.96,81063.39,49.8,-0.00578,0.0,0.82102]
[1778021308205,67.96,81066.08,49.8,-0.00577,0.0,0.81941]
[1778021308214,67.96,81066.08,49.8,-0.00577,0.0,0.81941]
[1778021311648,67.96,81065.74,49.8,-0.00577,0.0,0.81961]
[1778021311735,67.96,81067.18,49.8,-0.00575,0.0,0.81725]
[1778021313013,67.96,81066.07,49.8,-0.00576,0.0,0.81792]
[1778021313395,67.96,81068.21,49.8,-0.00575,0.0,0.81663]
[1778021318430,67.96,81076.43,49.8,-0.00571,0.0,0.81173]
[1778021319253,67.96,81076.43,49.8,-0.00571,0.0,0.81173]
[1778021319577,67.96,81076.43,49.8,-0.00571,0.0,0.81173]
[1778021328500,67.96,81069.39,49.8,-0.00574,0.0,0.81593]
[1778021333535,67.96,81066.88,49.8,-0.00575,0.0,0.81743]
[1778021338570,67.96,81067.47,49.8,-0.00575,0.0,0.81708]
[1778021339328,67.96,81067.47,49.8,-0.00575,0.0,0.81708]
[1778021340022,67.96,81067.47,49.8,-0.00575,0.0,0.81708]
[1778021339577,67.96,81067.52,49.8,-0.00575,0.0,0.81705]
[1778021340583,67.96,81067.03,49.8,-0.00575,0.0,0.81734]
[1778021341350,67.96,81067.03,49.8,-0.00575,0.0,0.81734]
[1778021341948,67.96,81067.03,49.8,-0.00575,0.0,0.81734]
[1778021341591,67.96,81059.2,49.8,-0.00579,0.0,0.82204]
[1778021342598,67.96,81062.4,49.8,-0.00578,0.0,0.82012]
[1778021345997,67.96,81064.33,49.8,-0.00577,0.0,0.81896]
[1778021346577,67.96,81064.43,49.8,-0.00577,0.0,0.8189]
[1778021347015,67.96,81064.43,49.8,-0.00577,0.0,0.8189]
[1778021347327,67.96,81062.4,49.8,-0.00578,0.0,0.82012]
[1778021347632,67.96,81048.6,49.8,-0.00584,0.0,0.82845]
[1778021349594,67.96,81044.95,49.8,-0.00586,0.0,0.83066]
[1778021349619,67.96,81044.95,49.8,-0.00586,0.0,0.83066]
[1778021350877,67.96,81024.5,49.8,-0.00596,0.0,0.84316]
[1778021352807,67.96,81021.11,49.8,-0.00598,1e-05,0.84525]
[1778021352823,67.96,81021.11,49.8,-0.00598,1e-05,0.84525]
[1778021359129,67.96,81025.49,49.8,-0.00596,0.0,0.84255]
[1778021359806,67.96,81025.49,49.8,-0.00596,0.0,0.84255]
[1778021361162,67.96,81026.32,49.8,-0.00595,0.0,0.84204]
[1778021361995,67.96,81026.32,49.8,-0.00595,0.0,0.84204]
[1778021361731,67.96,81026.84,49.8,-0.00595,0.0,0.84172]
[1778021362739,67.96,81026.76,49.8,-0.00595,0.0,0.84177]
[1778021364298,67.96,81026.66,49.8,-0.00595,0.0,0.84183]
[1778021364752,67.96,81027.14,49.8,-0.00595,0.0,0.84154]
[1778021365635,67.96,81027.14,49.8,-0.00595,0.0,0.84154]
[1778021365759,67.96,81028.46,49.8,-0.00594,0.0,0.84073]
[1778021370795,67.96,81029.07,49.8,-0.00594,0.0,0.84035]
[1778021372542,67.96,81029.14,49.8,-0.00593,0.0,0.83879]
[1778021372617,67.96,81029.14,49.8,-0.00593,0.0,0.83879]
[1778021373775,67.96,81029.14,49.8,-0.00593,0.0,0.83879]
[1778021373822,67.96,81029.62,49.8,-0.00593,0.0,0.83849]
[1778021375831,67.96,81046.33,49.8,-0.00584,0.0,0.82831]
[1778021378049,67.96,81047.78,49.8,-0.00584,0.0,0.82743]
[1778021378761,67.96,81050.14,49.8,-0.00583,0.0,0.82601]
[1778021379172,67.96,81048.98,49.8,-0.00583,0.0,0.82671]
[1778021379815,67.96,81048.98,49.8,-0.00583,0.0,0.82671]
[1778021379883,67.96,81048.98,49.8,-0.00583,0.0,0.82671]
[1778021379900,67.96,81049.65,49.8,-0.00583,0.0,0.8263]
[1778021381445,67.96,81056.41,49.8,-0.00579,0.0,0.82222]
[1778021382056,67.96,81056.41,49.8,-0.00579,0.0,0.82222]
[1778021381872,67.96,81059.82,49.8,-0.00578,0.0,0.82017]
[1778021382612,67.96,81059.82,49.8,-0.00578,0.0,0.82017]
[1778021386130,67.96,81060.79,49.8,-0.00577,0.0,0.81959]
[1778021386909,67.96,81060.79,49.8,-0.00577,0.0,0.81959]
[1778021386949,67.96,81060.79,49.8,-0.00577,0.0,0.81959]
[1778021386965,67.96,81060.79,49.8,-0.00577,0.0,0.81959]
[1778021388682,67.96,81065.73,49.8,-0.00575,0.0,0.81663]
[1778021388710,67.96,81065.73,49.8,-0.00575,0.0,0.81663]
[1778021392422,67.96,81066.5,49.8,-0.00575,0.0,0.81617]
[1778021393048,67.96,81066.5,49.8,-0.00575,0.0,0.81617]
[1778021392950,67.96,81065.99,49.8,-0.00575,0.0,0.81647]
[1778021393957,67.96,81065.97,49.8,-0.00575,0.0,0.81648]
[1778021394161,67.96,81065.97,49.8,-0.00575,0.0,0.81648]
[1778021394835,67.96,81065.97,49.8,-0.00575,0.0,0.81648]
[1778021400852,67.96,81065.98,49.8,-0.00575,0.0,0.81648]
[1778021401007,67.96,81064.66,49.8,-0.00575,0.0,0.81727]
[1778021401463,67.96,81064.66,49.8,-0.00575,0.0,0.81727]
[1778021402014,67.96,81063.99,49.8,-0.00576,0.0,0.81767]
[1778021404030,67.96,81065.58,49.8,-0.00575,0.0,0.81672]
[1778021404035,67.96,81065.78,49.8,-0.00575,0.0,0.8166]
[1778021405934,67.96,81066.01,49.8,-0.00575,0.0,0.81646]
[1778021406048,67.96,81066.08,49.8,-0.00575,0.0,0.81642]
[1778021406704,67.96,81066.08,49.8,-0.00575,0.0,0.81642]
[1778021407055,67.96,81066.79,49.8,-0.00574,0.0,0.81599]
[1778021407298,67.96,81066.79,49.8,-0.00574,0.0,0.81599]
[1778021408062,67.96,81068.35,49.8,-0.00574,0.0,0.81506]
[1778021411020,67.96,81068.49,49.8,-0.00574,0.0,0.81497]
[1778021411084,67.96,81068.18,49.8,-0.00574,0.0,0.81516]
[1778021411549,67.96,81068.18,49.8,-0.00574,0.0,0.81516]
[1778021412091,67.96,81067.92,49.8,-0.00574,0.0,0.81532]
[1778021412842,67.96,81067.92,49.8,-0.00574,0.0,0.81532]
[1778021413098,67.96,81068.52,49.8,-0.00574,0.0,0.81496]
[1778021413308,67.96,81068.52,49.8,-0.00574,0.0,0.81496]
[1778021414105,67.96,81069.44,49.8,-0.00573,0.0,0.81441]
[1778021416232,67.96,81072.64,49.8,-0.00572,0.0,0.8125]
[1778021416246,67.96,81072.64,49.8,-0.00572,0.0,0.8125]
[1778021418290,67.96,81074.95,49.8,-0.00571,0.0,0.81112]
[1778021418296,67.96,81077.14,49.8,-0.00569,0.0,0.80982]
[1778021419223,67.96,81079.54,49.8,-0.00568,0.0,0.80839]
[1778021425182,67.96,81076.52,49.8,-0.0057,0.0,0.81019]
[1778021426576,67.96,81076.52,49.8,-0.0057,0.0,0.81019]
[1778021426616,67.96,81082.44,49.8,-0.00567,0.0,0.80667]
[1778021427310,67.96,81082.44,49.8,-0.00567,0.0,0.80667]
[1778021427412,67.96,81083.32,49.8,-0.00567,0.0,0.80615]
[1778021428300,67.96,81083.32,49.8,-0.00567,0.0,0.80615]
[1778021428599,67.96,81083.32,49.8,-0.00567,0.0,0.80615]
[1778021430158,67.96,81093.63,49.8,-0.00562,0.0,0.80007]
[1778021430924,67.96,81093.63,49.8,-0.00562,0.0,0.80007]
[1778021431698,67.96,81097.4,49.8,-0.0056,0.0,0.79785]
[1778021431914,67.96,81097.4,49.8,-0.0056,0.0,0.79785]
[1778021436060,67.96,81088.67,49.8,-0.00563,0.0,0.80151]
[1778021436826,67.96,81087.03,49.8,-0.00564,0.0,0.80248]
[1778021441905,67.96,81092.35,49.8,-0.00561,0.0,0.79935]
[1778021442025,67.96,81092.35,49.8,-0.00561,0.0,0.79935]
[1778021443260,67.96,81090.19,49.8,-0.00562,0.0,0.80062]
[1778021443308,67.96,81087.67,49.8,-0.00563,0.0,0.8021]
[1778021444789,67.96,81087.67,49.8,-0.00563,0.0,0.8021]
[1778021444793,67.96,81088.21,49.8,-0.00563,0.0,0.80179]
[1778021449099,67.96,81085.8,49.8,-0.00564,0.0,0.80321]
[1778021449641,67.96,81085.98,49.8,-0.00564,0.0,0.8031]
[1778021455394,67.96,81086.07,49.8,-0.00564,0.0,0.80305]
[1778021456341,67.96,81086.07,49.8,-0.00564,0.0,0.80305]
[1778021456693,67.96,81086.07,49.8,-0.00564,0.0,0.80305]
[1778021456802,67.96,81086.07,49.8,-0.00564,0.0,0.80305]
[1778021456855,67.96,81086.07,49.8,-0.00564,0.0,0.80305]
[1778021457341,67.96,81085.64,49.8,-0.00564,0.0,0.8033]
[1778021457774,67.96,81085.64,49.8,-0.00564,0.0,0.8033]
[1778021458922,67.96,81072.9,49.8,-0.0057,0.0,0.81086]
[1778021458998,67.96,81070.56,49.8,-0.00572,0.0,0.81225]
[1778021459484,67.96,81070.56,49.8,-0.00572,0.0,0.81225]
[1778021459583,67.96,81071.29,49.8,-0.00571,0.0,0.81181]
[1778021462319,67.96,81071.7,49.8,-0.00571,0.0,0.81157]
[1778021463036,67.96,81071.7,49.8,-0.00571,0.0,0.81157]
[1778021463773,67.96,81070.92,49.8,-0.00571,0.0,0.81203]
[1778021463848,67.96,81069.55,49.8,-0.00572,0.0,0.81285]
[1778021465896,67.96,81071.47,49.8,-0.00571,0.0,0.81171]
[1778021465965,67.96,81071.99,49.8,-0.00571,0.0,0.8114]
[1778021471507,67.96,81068.56,49.8,-0.00573,0.0,0.81344]
[1778021472829,67.96,81068.56,49.8,-0.00573,0.0,0.81344]
[1778021472931,67.96,81068.56,49.8,-0.00573,0.0,0.81344]
[1778021474012,67.96,81067.26,49.8,-0.00573,0.0,0.81422]
[1778021474060,67.96,81056.2,49.8,-0.00579,0.0,0.82085]
[1778021475082,67.96,81056.2,49.8,-0.00579,0.0,0.82085]
[1778021475535,67.96,81049.31,49.8,-0.00582,0.0,0.825]
[1778021477126,67.96,81049.31,49.8,-0.00582,0.0,0.825]
[1778021477145,67.96,81048.84,49.8,-0.00582,0.0,0.82529]
[1778021478395,67.96,81048.93,49.8,-0.00582,0.0,0.82523]
[1778021478555,67.96,81048.31,49.8,-0.00582,0.0,0.82561]
[1778021480717,67.96,81040.28,49.8,-0.00586,0.0,0.83047]
[1778021480819,67.96,81037.82,49.8,-0.00588,0.0,0.83197]
[1778021481367,67.96,81037.82,49.8,-0.00588,0.0,0.83197]
[1778021482036,67.96,81037.82,49.8,-0.00588,0.0,0.83197]
[1778021482629,67.96,81038.59,49.8,-0.00587,0.0,0.8315]
[1778021482719,67.96,81039.19,49.8,-0.00587,0.0,0.83113]
[1778021486029,67.96,81047.15,49.8,-0.00583,0.0,0.82631]
[1778021486112,67.96,81048.45,49.8,-0.00582,0.0,0.82552]
[1778021486563,67.96,81048.45,49.8,-0.00582,0.0,0.82552]
[1778021486614,67.96,81049.49,49.8,-0.00582,0.0,0.82489]
[1778021491649,67.96,81049.91,49.8,-0.00581,0.0,0.82313]
[1778021495907,67.96,81050.58,49.8,-0.0058,0.0,0.82273]
[1778021496009,67.96,81050.62,49.8,-0.0058,0.0,0.82271]
[1778021497322,67.96,81050.45,49.8,-0.0058,0.0,0.82281]
[1778021497691,67.96,81050.47,49.8,-0.0058,0.0,0.8228]
[1778021502073,67.96,81050.17,49.8,-0.0058,0.0,0.82298]
[1778021502076,67.96,81049.88,49.8,-0.00581,0.0,0.82315]
[1778021502538,67.96,81049.88,49.8,-0.00581,0.0,0.82315]
[1778021502726,67.96,81049.26,49.8,-0.00581,0.0,0.82353]
[1778021505200,67.96,81049.17,49.8,-0.00581,0.0,0.82358]
[1778021505204,67.96,81049.39,49.8,-0.00581,0.0,0.82345]
[1778021506749,67.96,81046.82,49.8,-0.00582,0.0,0.825]
[1778021506850,67.96,81046.82,49.8,-0.00582,0.0,0.825]
[1778021508755,67.96,81046.91,49.8,-0.00582,0.0,0.82495]
[1778021508770,67.96,81046.99,49.8,-0.00582,0.0,0.8249]
[1778021510008,67.96,81046.99,49.8,-0.00582,0.0,0.8249]
[1778021510097,67.96,81047.8,49.8,-0.00582,0.0,0.82441]
[1778021513553,67.96,81047.85,49.8,-0.00582,0.0,0.82438]
[1778021514211,67.96,81047.85,49.8,-0.00582,0.0,0.82438]
[1778021513592,67.96,81047.85,49.8,-0.00582,0.0,0.82438]
[1778021514812,67.96,81048.15,49.8,-0.00581,0.0,0.8242]
[1778021516932,67.96,81048.15,49.8,-0.00581,0.0,0.8242]
[1778021516985,67.96,81048.36,49.8,-0.00581,0.0,0.82407]
[1778021517601,67.96,81048.36,49.8,-0.00581,0.0,0.82407]
[1778021518042,67.96,81045.87,49.8,-0.00583,0.0,0.82557]
[1778021518802,67.96,81045.87,49.8,-0.00583,0.0,0.82557]
[1778021518860,67.96,81045.87,49.8,-0.00583,0.0,0.82557]
[1778021518908,67.96,81030.9,49.8,-0.0059,0.0,0.83467]
[1778021519275,67.96,81030.9,49.8,-0.0059,0.0,0.83467]
[1778021520059,67.96,81030.9,49.8,-0.0059,0.0,0.83467]
[1778021520578,67.96,81025.14,49.8,-0.00593,0.0,0.83819]
[1778021520855,67.96,81024.63,49.8,-0.00593,0.0,0.8385]
[1778021521337,67.96,81024.63,49.8,-0.00593,0.0,0.8385]
[1778021521862,67.96,81022.87,49.8,-0.00594,0.0,0.83958]
[1778021526571,67.96,81022.23,49.8,-0.00594,0.0,0.83997]
[1778021526897,67.96,81022.44,49.8,-0.00594,0.0,0.83985]
[1778021527277,67.96,81022.44,49.8,-0.00594,0.0,0.83985]
[1778021527929,67.96,81022.44,49.8,-0.00594,0.0,0.83985]
[1778021528036,67.96,81022.44,49.8,-0.00594,0.0,0.83985]
[1778021528136,67.96,81027.87,49.8,-0.00591,0.0,0.83652]
[1778021529499,67.96,81038.33,49.8,-0.00586,0.0,0.83014]
[1778021529855,67.96,81038.33,49.8,-0.00586,0.0,0.83014]
[1778021529932,67.96,81071.91,49.8,-0.0057,0.0,0.80996]
[1778021531047,67.96,81071.91,49.8,-0.0057,0.0,0.80996]
[1778021531212,67.96,81071.91,49.8,-0.0057,0.0,0.80996]
[1778021531324,67.96,81071.91,49.8,-0.0057,0.0,0.80996]
[1778021531221,67.96,81169.99,49.8,-0.00525,0.0,0.75339]
[1778021531820,67.96,81169.99,49.8,-0.00525,0.0,0.75339]
[1778021532077,67.96,81169.99,49.8,-0.00525,0.0,0.75339]
[1778021532221,67.96,81208.42,49.8,-0.00508,0.0,0.73216]
[1778021532371,67.96,81208.42,49.8,-0.00508,0.0,0.73216]
[1778021532956,67.96,81228.77,49.8,-0.00499,0.0,0.72113]
[1778021534055,67.96,81228.77,49.8,-0.00499,0.0,0.72113]
[1778021534253,67.96,81228.77,49.8,-0.00499,0.0,0.72113]
[1778021534098,67.96,81201.62,49.8,-0.00511,0.0,0.73588]
[1778021534585,67.96,81201.62,49.8,-0.00511,0.0,0.73588]
[1778021535183,67.96,81201.62,49.8,-0.00511,0.0,0.73588]
[1778021535255,67.96,81157.05,49.8,-0.0053,0.0,0.76065]
[1778021535533,67.96,81157.05,49.8,-0.0053,0.0,0.76065]
[1778021536223,67.96,81164.62,49.8,-0.00527,0.0,0.75639]
[1778021536534,67.96,81164.62,49.8,-0.00527,0.0,0.75639]
[1778021536996,67.96,81170.9,49.8,-0.00524,0.0,0.75288]
[1778021537507,67.96,81170.9,49.8,-0.00524,0.0,0.75288]
[1778021537804,67.96,81170.9,49.8,-0.00524,0.0,0.75288]
[1778021538003,67.96,81206.22,49.8,-0.00509,0.0,0.73336]
[1778021538536,67.96,81206.22,49.8,-0.00509,0.0,0.73336]
[1778021538943,67.96,81206.22,49.8,-0.00509,0.0,0.73336]
[1778021539308,67.96,81218.23,49.8,-0.00504,0.0,0.72683]
[1778021539395,67.96,81218.23,49.8,-0.00504,0.0,0.72683]
[1778021540305,67.96,81209.27,49.8,-0.00507,0.0,0.7317]
[1778021541026,67.96,81209.09,49.8,-0.00507,0.0,0.7318]
[1778021541737,67.96,81209.09,49.8,-0.00507,0.0,0.7318]
[1778021541825,67.96,81209.09,49.8,-0.00507,0.0,0.7318]
[1778021541874,67.96,81209.09,49.8,-0.00507,0.0,0.7318]
[1778021541943,67.96,81209.09,49.8,-0.00507,0.0,0.7318]
[1778021542033,67.96,81221.78,49.8,-0.00502,0.0,0.72491]
[1778021542857,67.96,81221.78,49.8,-0.00502,0.0,0.72491]
[1778021543195,67.96,81221.78,49.8,-0.00502,0.0,0.72491]
[1778021543040,67.96,81235.14,49.8,-0.00496,0.0,0.71771]
[1778021543907,67.96,81235.14,49.8,-0.00496,0.0,0.71771]
[1778021544194,67.96,81235.14,49.8,-0.00496,0.0,0.71771]
[1778021544282,67.96,81254.11,49.8,-0.00488,0.0,0.7076]
[1778021544673,67.96,81254.11,49.8,-0.00488,0.0,0.7076]
[1778021544731,67.96,81254.11,49.8,-0.00488,0.0,0.7076]
[1778021545055,67.96,81245.64,49.8,-0.00492,0.0,0.7121]
[1778021545326,67.96,81245.64,49.8,-0.00492,0.0,0.7121]
[1778021546142,67.96,81245.64,49.8,-0.00492,0.0,0.7121]
[1778021546238,67.96,81230.05,49.8,-0.00499,0.0,0.72045]
[1778021547371,67.96,81222.67,49.8,-0.00502,0.0,0.72442]
[1778021547522,67.96,81222.67,49.8,-0.00502,0.0,0.72442]
[1778021548077,67.96,81258.06,49.8,-0.00487,0.0,0.70551]
[1778021548523,67.96,81258.06,49.8,-0.00487,0.0,0.70551]
[1778021548704,67.96,81258.06,49.8,-0.00487,0.0,0.70551]
[1778021548714,67.96,81258.06,49.8,-0.00487,0.0,0.70551]
[1778021549234,67.96,81271.0,49.8,-0.00481,0.0,0.6987]
[1778021549394,67.96,81271.0,49.8,-0.00481,0.0,0.6987]
[1778021549840,67.96,81271.0,49.8,-0.00481,0.0,0.6987]
[1778021550093,67.96,81301.59,49.8,-0.00469,0.0,0.68283]
[1778021550412,67.96,81301.59,49.8,-0.00469,0.0,0.68283]
[1778021550644,67.96,81301.59,49.8,-0.00469,0.0,0.68283]
[1778021550698,67.96,81301.59,49.8,-0.00469,0.0,0.68283]
[1778021550777,67.96,81301.59,49.8,-0.00469,0.0,0.68283]
[1778021551584,67.96,81310.49,49.8,-0.00465,0.0,0.67697]
[1778021552058,67.96,81310.49,49.8,-0.00465,0.0,0.67697]
[1778021552112,67.96,81317.65,49.8,-0.00462,0.0,0.67333]
[1778021552964,67.96,81317.65,49.8,-0.00462,0.0,0.67333]
[1778021553120,67.96,81311.71,49.8,-0.00464,0.0,0.67635]
[1778021553620,67.96,81311.71,49.8,-0.00464,0.0,0.67635]
[1778021553700,67.96,81311.71,49.8,-0.00464,0.0,0.67635]
[1778021553938,67.96,81311.71,49.8,-0.00464,0.0,0.67635]
[1778021554128,67.96,81328.47,49.8,-0.00457,0.0,0.66785]
[1778021555154,67.96,81328.47,49.8,-0.00457,0.0,0.66785]
[1778021555181,67.96,81345.13,49.8,-0.00451,0.0,0.6595]
[1778021555898,67.96,81345.13,49.8,-0.00451,0.0,0.6595]
[1778021556198,67.96,81345.13,49.8,-0.00451,0.0,0.6595]
[1778021556335,67.96,81351.51,49.8,-0.00448,0.0,0.65633]
[1778021557301,67.96,81331.82,49.8,-0.00456,0.0,0.66617]
[1778021557876,67.96,81331.82,49.8,-0.00456,0.0,0.66617]
[1778021558043,67.96,81331.82,49.8,-0.00456,0.0,0.66617]
[1778021558146,67.96,81331.82,49.8,-0.00456,0.0,0.66617]
[1778021558158,67.96,81324.77,49.8,-0.00459,0.0,0.66972]
[1778021559202,67.96,81324.77,49.8,-0.00459,0.0,0.66972]
[1778021559233,67.96,81296.25,49.8,-0.0047,0.0,0.68427]
[1778021561146,67.96,81303.15,49.8,-0.00467,0.0,0.68072]
[1778021561179,67.96,81310.41,49.8,-0.00465,0.0,0.67701]
[1778021561488,67.96,81310.41,49.8,-0.00465,0.0,0.67701]
[1778021561656,67.96,81310.41,49.8,-0.00465,0.0,0.67701]
[1778021561757,67.96,81310.41,49.8,-0.00465,0.0,0.67701]
[1778021562186,67.96,81304.11,49.8,-0.00467,0.0,0.68023]
[1778021565648,67.96,81297.79,49.8,-0.0047,0.0,0.68347]
[1778021565766,67.96,81297.79,49.8,-0.0047,0.0,0.68347]
[1778021566306,67.96,81297.79,49.8,-0.0047,0.0,0.68347]
[1778021567070,67.96,81303.6,49.8,-0.00467,0.0,0.68049]
[1778021568372,67.96,81298.96,49.8,-0.00469,0.0,0.68287]
[1778021568931,67.96,81298.96,49.8,-0.00469,0.0,0.68287]
[1778021571381,67.96,81285.33,49.8,-0.00475,0.0,0.68991]
[1778021572183,67.96,81285.33,49.8,-0.00475,0.0,0.68991]
[1778021575281,67.96,81300.38,49.8,-0.00469,0.0,0.68214]
[1778021575453,67.96,81300.38,49.8,-0.00469,0.0,0.68214]
[1778021575669,67.96,81300.38,49.8,-0.00469,0.0,0.68214]
[1778021576556,67.96,81299.29,49.8,-0.00469,0.0,0.6827]
[1778021576896,67.96,81299.29,49.8,-0.00469,0.0,0.6827]
[1778021577075,67.96,81299.29,49.8,-0.00469,0.0,0.6827]
[1778021577295,67.96,81296.12,49.8,-0.0047,0.0,0.68433]
[1778021577486,67.96,81296.12,49.8,-0.0047,0.0,0.68433]
[1778021578302,67.96,81289.97,49.8,-0.00473,0.0,0.6875]
[1778021582324,67.96,81287.73,49.8,-0.00474,0.0,0.68866]
[1778021582394,67.96,81287.73,49.8,-0.00474,0.0,0.68866]
[1778021584801,67.96,81272.85,49.8,-0.0048,0.0,0.6964]
[1778021584898,67.96,81272.85,49.8,-0.0048,0.0,0.6964]
[1778021584940,67.96,81272.85,49.8,-0.0048,0.0,0.6964]
[1778021584984,67.96,81272.85,49.8,-0.0048,0.0,0.6964]
[1778021585070,67.96,81272.85,49.8,-0.0048,0.0,0.6964]
[1778021585123,67.96,81255.09,49.8,-0.00487,0.0,0.70574]
[1778021585850,67.96,81255.09,49.8,-0.00487,0.0,0.70574]
[1778021586364,67.96,81232.21,49.8,-0.00497,0.0,0.71792]
[1778021588484,67.96,81233.38,49.8,-0.00496,0.0,0.71729]
[1778021588669,67.96,81233.38,49.8,-0.00496,0.0,0.71729]
[1778021588688,67.96,81233.38,49.8,-0.00496,0.0,0.71729]
[1778021588727,67.96,81233.38,49.8,-0.00496,0.0,0.71729]
[1778021591417,67.96,81231.01,49.8,-0.00497,0.0,0.71857]
[1778021591577,67.96,81231.01,49.8,-0.00497,0.0,0.71857]
[1778021591739,67.96,81231.01,49.8,-0.00497,0.0,0.71857]
[1778021592181,67.96,81231.01,49.8,-0.00497,0.0,0.71857]
[1778021592930,67.96,81231.86,49.8,-0.00497,0.0,0.71811]
[1778021593237,67.96,81231.64,49.8,-0.00497,0.0,0.71823]
[1778021593794,67.96,81231.64,49.8,-0.00497,0.0,0.71823]
[1778021594103,67.96,81205.52,49.8,-0.00508,0.0,0.73236]
[1778021597441,67.96,81189.29,49.8,-0.00515,0.0,0.74127]
[1778021599455,67.96,81205.02,49.8,-0.00508,0.0,0.73264]
[1778021601472,67.96,81219.09,49.8,-0.00502,0.0,0.72499]
[1778021602710,67.96,81219.09,49.8,-0.00502,0.0,0.72499]
[1778021603272,67.96,81219.09,49.8,-0.00502,0.0,0.72499]
[1778021605093,67.96,81224.19,49.8,-0.005,0.0,0.72223]
[1778021605099,67.96,81224.22,49.8,-0.005,0.0,0.72222]
[1778021605669,67.96,81224.22,49.8,-0.005,0.0,0.72222]
[1778021605835,67.96,81224.22,49.8,-0.005,0.0,0.72222]
[1778021606324,67.96,81224.22,49.8,-0.005,0.0,0.72222]
[1778021606344,67.96,81227.78,49.8,-0.00499,0.0,0.7203]
[1778021608518,67.96,81213.28,49.8,-0.00505,0.0,0.72814]
[1778021610830,67.96,81212.89,49.8,-0.00505,0.0,0.72835]
[1778021610904,67.96,81212.89,49.8,-0.00505,0.0,0.72835]
[1778021616990,67.96,81208.74,49.8,-0.00506,0.0,0.72923]
[1778021617304,67.96,81208.74,49.8,-0.00506,0.0,0.72923]
[1778021618103,67.96,81208.0,49.8,-0.00506,0.0,0.72963]
[1778021618204,67.96,81206.0,49.8,-0.00507,0.0,0.73072]
[1778021619061,67.96,81206.0,49.8,-0.00507,0.0,0.73072]
[1778021619162,67.96,81206.22,49.8,-0.00507,0.0,0.7306]
[1778021619917,67.96,81206.22,49.8,-0.00507,0.0,0.7306]
[1778021620002,67.96,81203.23,49.8,-0.00508,0.0,0.73223]
[1778021620663,67.96,81203.23,49.8,-0.00508,0.0,0.73223]
[1778021620683,67.96,81199.6,49.8,-0.0051,0.0,0.73421]
[1778021624413,67.96,81199.29,49.8,-0.0051,0.0,0.73438]
[1778021625063,67.96,81199.08,49.8,-0.0051,0.0,0.7345]
[1778021627651,67.96,81181.29,49.8,-0.00518,0.0,0.74429]
[1778021629678,67.96,81168.75,49.8,-0.00523,0.0,0.75126]
[1778021630201,67.96,81168.75,49.8,-0.00523,0.0,0.75126]
[1778021630313,67.96,81168.75,49.8,-0.00523,0.0,0.75126]
[1778021630384,67.96,81166.27,49.8,-0.00524,0.0,0.75264]
[1778021630694,67.96,81166.27,49.8,-0.00524,0.0,0.75264]
[1778021630750,67.96,81166.27,49.8,-0.00524,0.0,0.75264]
[1778021630819,67.96,81166.27,49.8,-0.00524,0.0,0.75264]
[1778021631210,67.96,81166.27,49.8,-0.00524,0.0,0.75264]
[1778021631329,67.96,81166.27,49.8,-0.00524,0.0,0.75264]
[1778021631334,67.96,81153.18,49.8,-0.0053,0.0,0.75999]
[1778021632116,67.96,81153.18,49.8,-0.0053,0.0,0.75999]
[1778021632125,67.96,81140.46,49.8,-0.00536,0.0,0.76719]
[1778021635495,67.96,81136.45,49.8,-0.00538,0.0,0.76947]
[1778021636261,67.96,81136.45,49.8,-0.00538,0.0,0.76947]
[1778021639314,67.96,81138.83,49.8,-0.00537,0.0,0.76811]
[1778021639415,67.96,81134.87,49.8,-0.00539,0.0,0.77037]
[1778021640050,67.96,81134.87,49.8,-0.00539,0.0,0.77037]
[1778021640151,67.96,81133.96,49.8,-0.00539,0.0,0.77089]
[1778021640723,67.96,81133.96,49.8,-0.00539,0.0,0.77089]
[1778021641234,67.96,81133.96,49.8,-0.00539,0.0,0.77089]
[1778021641666,67.96,81133.18,49.8,-0.00539,0.0,0.77133]
[1778021641696,67.96,81133.18,49.8,-0.00539,0.0,0.77133]
[1778021641715,67.96,81133.18,49.8,-0.00539,0.0,0.77133]
[1778021642012,67.96,81133.18,49.8,-0.00539,0.0,0.77133]
[1778021642373,67.96,81130.27,49.8,-0.00541,0.0,0.77299]
[1778021642547,67.96,81130.27,49.8,-0.00541,0.0,0.77299]
[1778021642729,67.96,81130.27,49.8,-0.00541,0.0,0.77299]
[1778021643238,67.96,81130.27,49.8,-0.00541,0.0,0.77299]
[1778021643241,67.96,81119.86,49.8,-0.00545,0.0,0.77897]
[1778021646791,67.96,81105.95,49.8,-0.00552,0.0,0.78701]
[1778021649329,67.96,81105.68,49.8,-0.00552,0.0,0.78716]
[1778021649385,67.96,81105.93,49.8,-0.00552,0.0,0.78702]
[1778021650037,67.96,81105.93,49.8,-0.00552,0.0,0.78702]
[1778021650366,67.96,81105.93,49.8,-0.00552,0.0,0.78702]
[1778021650381,67.96,81105.93,49.8,-0.00552,0.0,0.78702]
[1778021650655,67.96,81107.32,49.8,-0.00551,0.0,0.78621]
[1778021651301,67.96,81107.32,49.8,-0.00551,0.0,0.78621]
[1778021651885,67.96,81111.98,49.8,-0.00549,0.0,0.78351]
[1778021652128,67.96,81112.63,49.8,-0.00549,0.0,0.78314]
[1778021654142,67.96,81112.77,49.8,-0.00549,0.0,0.78306]
[1778021654216,67.96,81113.39,49.8,-0.00548,0.0,0.7827]
[1778021654707,67.96,81113.39,49.8,-0.00548,0.0,0.7827]
[1778021654902,67.96,81113.39,49.8,-0.00548,0.0,0.7827]
[1778021654909,67.96,81115.22,49.8,-0.00548,0.0,0.78164]
[1778021656796,67.96,81121.15,49.8,-0.00545,0.0,0.77822]
[1778021657237,67.96,81121.15,49.8,-0.00545,0.0,0.77822]
[1778021663697,67.96,81123.97,49.8,-0.00543,0.0,0.7766]
[1778021663910,67.96,81128.65,49.8,-0.00541,0.0,0.77392]
[1778021665077,67.96,81128.65,49.8,-0.00541,0.0,0.77392]
[1778021665086,67.96,81134.13,49.8,-0.00539,0.0,0.77079]
[1778021668184,67.96,81136.57,49.8,-0.00538,0.0,0.7694]
[1778021668286,67.96,81134.86,49.8,-0.00539,0.0,0.77037]
[1778021668762,67.96,81134.86,49.8,-0.00539,0.0,0.77037]
[1778021668945,67.96,81136.28,49.8,-0.00538,0.0,0.76956]
[1778021672219,67.96,81136.14,49.8,-0.00538,0.0,0.76964]
[1778021672268,67.96,81136.05,49.8,-0.00537,0.0,0.76826]
[1778021673391,67.96,81136.05,49.8,-0.00537,0.0,0.76826]
[1778021673980,67.96,81136.78,49.8,-0.00537,0.0,0.76785]
[1778021677095,67.96,81133.47,49.8,-0.00538,0.0,0.76973]
[1778021677168,67.96,81132.74,49.8,-0.00538,0.0,0.77015]
[1778021677547,67.96,81132.74,49.8,-0.00538,0.0,0.77015]
[1778021677968,67.96,81132.74,49.8,-0.00538,0.0,0.77015]
[1778021678363,67.96,81132.74,49.8,-0.00538,0.0,0.77015]
[1778021678437,67.96,81196.84,49.8,-0.0051,0.0,0.73434]
[1778021679387,67.96,81196.84,49.8,-0.0051,0.0,0.73434]
[1778021679471,67.96,81194.98,49.8,-0.00511,0.0,0.73536]
[1778021680304,67.96,81194.98,49.8,-0.00511,0.0,0.73536]
[1778021680437,67.96,81194.98,49.8,-0.00511,0.0,0.73536]
[1778021680322,67.96,81201.66,49.8,-0.00508,0.0,0.73171]
[1778021681304,67.96,81201.66,49.8,-0.00508,0.0,0.73171]
[1778021683765,67.96,81200.54,49.8,-0.00508,0.0,0.73232]
[1778021684272,67.96,81200.54,49.8,-0.00508,0.0,0.73232]
[1778021684963,67.96,81192.86,49.8,-0.00512,0.0,0.73652]
[1778021685159,67.96,81192.86,49.8,-0.00512,0.0,0.73652]
[1778021688231,67.96,81184.84,49.8,-0.00515,0.0,0.74093]
[1778021688275,67.96,81185.0,49.8,-0.00515,0.0,0.74084]
[1778021688923,67.96,81185.0,49.8,-0.00515,0.0,0.74084]
[1778021689089,67.96,81184.61,49.8,-0.00515,0.0,0.74106]
[1778021692116,67.96,81184.46,49.8,-0.00515,0.0,0.74114]
[1778021692157,67.96,81184.46,49.8,-0.00515,0.0,0.74114]
[1778021694134,67.96,81200.39,49.8,-0.00508,0.0,0.7324]
[1778021696087,67.96,81203.53,49.8,-0.00507,0.0,0.73069]
[1778021696148,67.96,81202.78,49.8,-0.00507,0.0,0.73109]
[1778021696723,67.96,81202.78,49.8,-0.00507,0.0,0.73109]
[1778021697155,67.96,81198.17,49.8,-0.00509,0.0,0.73361]
[1778021697553,67.96,81198.17,49.8,-0.00509,0.0,0.73361]
[1778021697594,67.96,81198.17,49.8,-0.00509,0.0,0.73361]
[1778021697602,67.96,81198.17,49.8,-0.00509,0.0,0.73361]
[1778021698200,67.96,81198.17,49.8,-0.00509,0.0,0.73361]
[1778021700360,67.96,81205.25,49.8,-0.00506,0.0,0.72975]
[1778021700487,67.96,81205.25,49.8,-0.00506,0.0,0.72975]
[1778021700453,67.96,81207.8,49.8,-0.00505,0.0,0.72836]
[1778021700541,67.96,81207.8,49.8,-0.00505,0.0,0.72836]
[1778021701313,67.96,81207.8,49.8,-0.00505,0.0,0.72836]
[1778021701342,67.96,81215.81,49.8,-0.00502,0.0,0.72402]
[1778021704000,67.96,81212.5,49.8,-0.00503,0.0,0.72581]
[1778021704205,67.96,81210.24,49.8,-0.00504,0.0,0.72704]
[1778021705824,67.96,81207.62,49.8,-0.00505,0.0,0.72846]
[1778021706219,67.96,81204.98,49.8,-0.00506,0.0,0.7299]
[1778021708171,67.96,81198.76,49.8,-0.00509,0.0,0.73329]
[1778021708288,67.96,81198.76,49.8,-0.00509,0.0,0.73329]
[1778021709187,67.96,81196.71,49.8,-0.0051,0.0,0.73441]
[1778021709261,67.96,81196.71,49.8,-0.0051,0.0,0.73441]
[1778021709274,67.96,81196.71,49.8,-0.0051,0.0,0.73441]
[1778021709376,67.96,81197.3,49.8,-0.0051,0.0,0.73409]
[1778021710196,67.96,81197.3,49.8,-0.0051,0.0,0.73409]
[1778021710229,67.96,81197.3,49.8,-0.0051,0.0,0.73409]
[1778021710934,67.96,81204.2,49.8,-0.00507,0.0,0.73032]
[1778021711265,67.96,81208.58,49.8,-0.00505,0.0,0.72794]
[1778021711704,67.96,81208.58,49.8,-0.00505,0.0,0.72794]
[1778021712330,67.96,81208.58,49.8,-0.00505,0.0,0.72794]
[1778021713829,67.96,81205.62,49.8,-0.00506,0.0,0.72955]
[1778021714150,67.96,81205.62,49.8,-0.00506,0.0,0.72955]
[1778021714433,67.96,81205.62,49.8,-0.00506,0.0,0.72955]
[1778021715187,67.96,81192.36,49.8,-0.00512,0.0,0.73679]
[1778021715872,67.96,81193.07,49.8,-0.00512,0.0,0.7364]
[1778021716299,67.96,81211.61,49.8,-0.00504,0.0,0.72629]
[1778021716755,67.96,81211.61,49.8,-0.00504,0.0,0.72629]
[1778021717010,67.96,81211.61,49.8,-0.00504,0.0,0.72629]
[1778021717391,67.96,81211.61,49.8,-0.00504,0.0,0.72629]
[1778021717426,67.96,81217.39,49.8,-0.00501,0.0,0.72317]
[1778021718159,67.96,81217.39,49.8,-0.00501,0.0,0.72317]
[1778021718313,67.96,81217.89,49.8,-0.00501,0.0,0.7229]
[1778021718788,67.96,81217.89,49.8,-0.00501,0.0,0.7229]
[1778021719425,67.96,81217.89,49.8,-0.00501,0.0,0.7229]
[1778021719449,67.96,81217.89,49.8,-0.00501,0.0,0.7229]
[1778021719501,67.96,81218.11,49.8,-0.00501,0.0,0.72278]
[1778021723417,67.96,81227.13,49.8,-0.00497,0.0,0.71792]
[1778021723468,67.96,81226.14,49.8,-0.00497,0.0,0.71845]
[1778021724209,67.96,81226.14,49.8,-0.00497,0.0,0.71845]
[1778021724357,67.96,81224.31,49.8,-0.00498,0.0,0.71944]
[1778021725376,67.96,81224.31,49.8,-0.00498,0.0,0.71944]
[1778021725472,67.96,81223.82,49.8,-0.00498,0.0,0.7197]
[1778021726413,67.96,81223.82,49.8,-0.00498,0.0,0.7197]
[1778021726461,67.96,81223.23,49.8,-0.00499,0.0,0.72002]
[1778021730807,67.96,81225.31,49.8,-0.00498,0.0,0.7189]
[1778021731372,67.96,81225.31,49.8,-0.00498,0.0,0.7189]
[1778021735532,67.96,81227.31,49.8,-0.00496,0.0,0.71646]
[1778021735801,67.96,81232.43,49.8,-0.00494,0.0,0.71372]
[1778021736149,67.96,81232.43,49.8,-0.00494,0.0,0.71372]
[1778021736250,67.96,81232.43,49.8,-0.00494,0.0,0.71372]
[1778021741476,67.96,81213.78,49.8,-0.00502,0.0,0.72375]
[1778021746510,67.96,81215.67,49.8,-0.00501,0.0,0.72272]
[1778021746882,67.96,81215.67,49.8,-0.00501,0.0,0.72272]
[1778021747024,67.96,81215.67,49.8,-0.00501,0.0,0.72272]
[1778021750548,67.96,81212.98,49.8,-0.00502,0.0,0.72418]
[1778021751007,67.96,81209.81,49.8,-0.00503,0.0,0.72589]
[1778021751212,67.96,81209.81,49.8,-0.00503,0.0,0.72589]
[1778021751547,67.96,81208.14,49.8,-0.00504,0.0,0.7268]
[1778021751894,67.96,81208.14,49.8,-0.00504,0.0,0.7268]
[1778021752139,67.96,81208.14,49.8,-0.00504,0.0,0.7268]
[1778021752523,67.96,81208.14,49.8,-0.00504,0.0,0.7268]
[1778021752554,67.96,81202.89,49.8,-0.00506,0.0,0.72965]
[1778021756244,67.96,81201.14,49.8,-0.00507,0.0,0.73061]
[1778021756294,67.96,81200.86,49.8,-0.00507,0.0,0.73076]
[1778021756879,67.96,81200.86,49.8,-0.00507,0.0,0.73076]
[1778021756951,67.96,81201.47,49.8,-0.00507,0.0,0.73043]
[1778021758908,67.96,81209.79,49.8,-0.00503,0.0,0.72591]
[1778021759528,67.96,81209.79,49.8,-0.00503,0.0,0.72591]
[1778021758956,67.96,81211.76,49.8,-0.00503,0.0,0.72484]
[1778021759602,67.96,81209.35,49.8,-0.00504,0.0,0.72614]
[1778021761044,67.96,81209.35,49.8,-0.00504,0.0,0.72614]
[1778021761061,67.96,81207.07,49.8,-0.00505,0.0,0.72738]
[1778021761569,67.96,81207.07,49.8,-0.00505,0.0,0.72738]
[1778021762353,67.96,81207.07,49.8,-0.00505,0.0,0.72738]
[1778021762684,67.96,81216.0,49.8,-0.00501,0.0,0.72255]
[1778021762771,67.96,81218.62,49.8,-0.005,0.0,0.72113]
[1778021764638,67.96,81194.27,49.8,-0.0051,0.0,0.73436]
[1778021766399,67.96,81194.27,49.8,-0.0051,0.0,0.73436]
[1778021766407,67.96,81195.74,49.8,-0.0051,0.0,0.73356]
[1778021767114,67.96,81195.74,49.8,-0.0051,0.0,0.73356]
[1778021767135,67.96,81195.74,49.8,-0.0051,0.0,0.73356]
[1778021767178,67.96,81195.74,49.8,-0.0051,0.0,0.73356]
[1778021767267,67.96,81195.74,49.8,-0.0051,0.0,0.73356]
[1778021767495,67.96,81195.74,49.8,-0.0051,0.0,0.73356]
[1778021768109,67.96,81192.41,49.8,-0.00511,0.0,0.73538]
[1778021768210,67.96,81183.22,49.8,-0.00515,0.0,0.74043]
[1778021770388,67.96,81182.04,49.8,-0.00515,0.0,0.74108]
[1778021770450,67.96,81184.7,49.8,-0.00514,0.0,0.73961]
[1778021771822,67.96,81188.61,49.8,-0.00513,0.0,0.73746]
[1778021771879,67.96,81189.26,49.8,-0.00512,0.0,0.73711]
[1778021773553,67.96,81189.26,49.8,-0.00512,0.0,0.73711]
[1778021774118,67.96,81190.02,49.8,-0.00512,0.0,0.73669]
[1778021778088,67.96,81190.2,49.8,-0.00512,0.0,0.73659]
[1778021778113,67.96,81190.2,49.8,-0.00512,0.0,0.73659]
[1778021781712,67.96,81197.47,49.8,-0.00509,0.0,0.73261]
[1778021782239,67.96,81197.47,49.8,-0.00509,0.0,0.73261]
[1778021784106,67.96,81198.08,49.8,-0.00509,0.0,0.73228]
[1778021784128,67.96,81198.08,49.8,-0.00509,0.0,0.73228]
[1778021785276,67.96,81200.76,49.8,-0.00507,0.0,0.73081]
[1778021785313,67.96,81200.76,49.8,-0.00507,0.0,0.73081]
[1778021790826,67.96,81199.29,49.8,-0.00508,0.0,0.73162]
[1778021791900,67.96,81199.29,49.8,-0.00508,0.0,0.73162]
[1778021791942,67.96,81199.29,49.8,-0.00508,0.0,0.73162]
[1778021792842,67.96,81182.24,49.8,-0.00514,0.0,0.73958]
[1778021796136,67.96,81181.83,49.8,-0.00515,0.0,0.7398]
[1778021796220,67.96,81181.93,49.8,-0.00515,0.0,0.73975]
[1778021796924,67.96,81181.93,49.8,-0.00515,0.0,0.73975]
[1778021797020,67.96,81184.34,49.8,-0.00514,0.0,0.73842]
[1778021802914,67.96,81186.48,49.8,-0.00513,0.0,0.73724]
[1778021805577,67.96,81186.29,49.8,-0.00513,0.0,0.73735]
[1778021805936,67.96,81184.35,49.8,-0.00514,0.0,0.73841]
[1778021806892,67.96,81184.35,49.8,-0.00514,0.0,0.73841]
[1778021807400,67.96,81184.35,49.8,-0.00514,0.0,0.73841]
[1778021808141,67.96,81186.31,49.8,-0.00513,0.0,0.73734]
[1778021808195,67.96,81189.46,49.8,-0.00511,0.0,0.73561]
[1778021809383,67.96,81189.46,49.8,-0.00511,0.0,0.73561]
[1778021809411,67.96,81188.6,49.8,-0.00512,0.0,0.73608]
[1778021810025,67.96,81188.6,49.8,-0.00512,0.0,0.73608]
[1778021810561,67.96,81188.6,49.8,-0.00512,0.0,0.73608]
[1778021811276,67.96,81187.47,49.8,-0.00512,0.0,0.7367]
[1778021811309,67.96,81186.76,49.8,-0.00512,0.0,0.73709]
[1778021811862,67.96,81186.76,49.8,-0.00512,0.0,0.73709]
[1778021812286,67.96,81186.76,49.8,-0.00512,0.0,0.73709]
[1778021815530,67.96,81181.56,49.8,-0.00515,0.0,0.73995]
[1778021816010,67.96,81181.27,49.8,-0.00515,0.0,0.74011]
[1778021817287,67.96,81181.27,49.8,-0.00515,0.0,0.74011]
[1778021817356,67.96,81181.94,49.8,-0.00515,0.0,0.73974]
[1778021821855,67.96,81184.31,49.8,-0.00514,0.0,0.73844]
[1778021821971,67.96,81184.31,49.8,-0.00514,0.0,0.73844]
[1778021822151,67.96,81170.78,49.8,-0.0052,0.0,0.74591]
[1778021822872,67.96,81170.78,49.8,-0.0052,0.0,0.74591]
[1778021823253,67.96,81146.29,49.8,-0.0053,0.0,0.75961]
[1778021825816,67.96,81142.32,49.8,-0.00532,0.0,0.76185]
[1778021826562,67.96,81142.32,49.8,-0.00532,0.0,0.76185]
[1778021826082,67.96,81143.27,49.8,-0.00532,0.0,0.76131]
[1778021827089,67.96,81142.97,49.8,-0.00532,0.0,0.76148]
[1778021832181,67.96,81137.34,49.8,-0.00534,0.0,0.76467]
[1778021832282,67.96,81137.24,49.8,-0.00535,0.0,0.76473]
[1778021833312,67.96,81137.24,49.8,-0.00535,0.0,0.76473]
[1778021833413,67.96,81137.22,49.8,-0.00535,0.0,0.76474]
[1778021838315,67.96,81141.44,49.8,-0.00533,0.0,0.76235]
[1778021838471,67.96,81141.44,49.8,-0.00533,0.0,0.76235]
[1778021839667,67.96,81133.22,49.8,-0.00536,0.0,0.76701]
[1778021840253,67.96,81133.22,49.8,-0.00536,0.0,0.76701]
[1778021849243,67.96,81136.77,49.8,-0.00535,0.0,0.76499]
[1778021850222,67.96,81136.77,49.8,-0.00535,0.0,0.76499]
[1778021850250,67.96,81140.97,49.8,-0.00533,0.0,0.76261]
[1778021851619,67.96,81140.97,49.8,-0.00533,0.0,0.76261]
[1778021852264,67.96,81142.8,49.8,-0.00531,0.0,0.76016]
[1778021852992,67.96,81142.8,49.8,-0.00531,0.0,0.76016]
[1778021853271,67.96,81142.33,49.8,-0.00531,0.0,0.76042]
[1778021853679,67.96,81142.33,49.8,-0.00531,0.0,0.76042]
[1778021854278,67.96,81140.4,49.8,-0.00532,0.0,0.76151]
[1778021856348,67.96,81139.8,49.8,-0.00532,0.0,0.76185]
[1778021856452,67.96,81139.72,49.8,-0.00532,0.0,0.76189]
[1778021857662,67.96,81138.33,49.8,-0.00533,0.0,0.76268]
[1778021858306,67.96,81136.78,49.8,-0.00534,0.0,0.76356]
[1778021858974,67.96,81136.78,49.8,-0.00534,0.0,0.76356]
[1778021859539,67.96,81136.78,49.8,-0.00534,0.0,0.76356]
[1778021864065,67.96,81131.34,49.8,-0.00536,0.0,0.76664]
[1778021864592,67.96,81131.34,49.8,-0.00536,0.0,0.76664]
[1778021864348,67.96,81131.6,49.8,-0.00536,0.0,0.7665]
[1778021865355,67.96,81130.96,49.8,-0.00536,0.0,0.76686]
[1778021868021,67.96,81131.46,49.8,-0.00536,0.0,0.76658]
[1778021868375,67.96,81131.31,49.8,-0.00536,0.0,0.76666]
[1778021868673,67.96,81131.31,49.8,-0.00536,0.0,0.76666]
[1778021869318,67.96,81131.31,49.8,-0.00536,0.0,0.76666]
[1778021869383,67.96,81132.93,49.8,-0.00535,0.0,0.76574]
[1778021870064,67.96,81132.93,49.8,-0.00535,0.0,0.76574]
[1778021870390,67.96,81133.32,49.8,-0.00535,0.0,0.76552]
[1778021871457,67.96,81133.32,49.8,-0.00535,0.0,0.76552]
[1778021871558,67.96,81133.21,49.8,-0.00535,0.0,0.76558]
[1778021874537,67.96,81133.47,49.8,-0.00535,0.0,0.76543]
[1778021874638,67.96,81133.44,49.8,-0.00535,0.0,0.76545]
[1778021875175,67.96,81133.44,49.8,-0.00535,0.0,0.76545]
[1778021875425,67.96,81133.64,49.8,-0.00535,0.0,0.76534]
[1778021878419,67.96,81130.15,49.8,-0.00537,0.0,0.76732]
[1778021878446,67.96,81126.93,49.8,-0.00538,0.0,0.76915]
[1778021879091,67.96,81126.93,49.8,-0.00538,0.0,0.76915]
[1778021879452,67.96,81123.34,49.8,-0.0054,0.0,0.7712]
[1778021880428,67.96,81123.34,49.8,-0.0054,0.0,0.7712]
[1778021880460,67.96,81124.39,49.8,-0.00539,0.0,0.7706]
[1778021881086,67.96,81124.39,49.8,-0.00539,0.0,0.7706]
[1778021881467,67.96,81124.36,49.8,-0.00539,0.0,0.77062]
[1778021886505,67.96,81124.5,49.8,-0.00539,0.0,0.77054]
[1778021891117,67.96,81124.42,49.8,-0.00539,0.0,0.77059]
[1778021891540,67.96,81123.63,49.8,-0.0054,0.0,0.77104]
[1778021891778,67.96,81123.63,49.8,-0.0054,0.0,0.77104]
[1778021892547,67.96,81117.08,49.8,-0.00543,0.0,0.77479]
[1778021893052,67.96,81117.08,49.8,-0.00543,0.0,0.77479]
[1778021893554,67.96,81113.59,49.8,-0.00544,0.0,0.77679]
[1778021893779,67.96,81113.59,49.8,-0.00544,0.0,0.77679]
[1778021894560,67.96,81118.99,49.8,-0.00542,0.0,0.77369]
[1778021899596,67.96,81121.89,49.8,-0.00541,0.0,0.77203]
[1778021902834,67.96,81109.51,49.8,-0.00546,0.0,0.77914]
[1778021903286,67.96,81109.51,49.8,-0.00546,0.0,0.77914]
[1778021904728,67.96,81107.94,49.8,-0.00547,0.0,0.78004]
[1778021905281,67.96,81107.94,49.8,-0.00547,0.0,0.78004]
[1778021912106,67.96,81098.5,49.8,-0.0055,0.0,0.78405]
[1778021912687,67.96,81101.1,49.8,-0.00549,0.0,0.78254]
[1778021912768,67.96,81101.1,49.8,-0.00549,0.0,0.78254]
[1778021913257,67.96,81101.1,49.8,-0.00549,0.0,0.78254]
[1778021914022,67.96,81101.91,49.8,-0.00549,0.0,0.78207]
[1778021914701,67.96,81108.66,49.8,-0.00546,0.0,0.77818]
[1778021919736,67.96,81118.13,49.8,-0.00541,0.0,0.77274]
[1778021921390,67.96,81118.13,49.8,-0.00541,0.0,0.77274]
[1778021921474,67.96,81118.53,49.8,-0.00541,0.0,0.77251]
[1778021922098,67.96,81118.53,49.8,-0.00541,0.0,0.77251]
[1778021922196,67.96,81119.8,49.8,-0.0054,0.0,0.77179]
[1778021924807,67.96,81118.55,49.8,-0.00541,0.0,0.7725]
[1778021925225,67.96,81118.55,49.8,-0.00541,0.0,0.7725]
[1778021927468,67.96,81114.98,49.8,-0.00543,0.0,0.77455]
[1778021927570,67.96,81113.16,49.8,-0.00544,0.0,0.77559]
[1778021928831,67.96,81112.73,49.8,-0.00544,0.0,0.77584]
[1778021928910,67.96,81110.53,49.8,-0.00545,0.0,0.7771]
[1778021934246,67.96,81110.8,49.8,-0.00545,0.0,0.77695]
[1778021934248,67.96,81110.8,49.8,-0.00545,0.0,0.77695]
[1778021934322,67.96,81110.9,49.8,-0.00545,0.0,0.77689]
[1778021935058,67.96,81110.9,49.8,-0.00545,0.0,0.77689]
[1778021935144,67.96,81113.69,49.8,-0.00543,0.0,0.77529]
[1778021939122,67.96,81116.51,49.8,-0.00542,0.0,0.77367]
[1778021939722,67.96,81116.51,49.8,-0.00542,0.0,0.77367]
[1778021939206,67.96,81115.18,49.8,-0.00543,0.0,0.77443]
[1778021939876,67.96,81115.83,49.8,-0.00542,0.0,0.77406]
[1778021942234,67.96,81115.65,49.8,-0.00542,0.0,0.77416]
[1778021942336,67.96,81113.22,49.8,-0.00544,0.0,0.77556]
[1778021943444,67.96,81113.22,49.8,-0.00544,0.0,0.77556]
[1778021943498,67.96,81113.27,49.8,-0.00543,0.0,0.77553]
[1778021948634,67.96,81111.29,49.8,-0.00544,0.0,0.77667]
[1778021948735,67.96,81111.47,49.8,-0.00544,0.0,0.77656]
[1778021950288,67.96,81110.48,49.8,-0.00545,0.0,0.77713]
[1778021950310,67.96,81110.02,49.8,-0.00545,0.0,0.7774]
[1778021955069,67.96,81110.01,49.8,-0.00545,0.0,0.7774]
[1778021955677,67.96,81110.01,49.8,-0.00545,0.0,0.7774]
[1778021955076,67.96,81110.31,49.8,-0.00545,0.0,0.77723]
[1778021956244,67.96,81110.31,49.8,-0.00545,0.0,0.77723]
[1778021956828,67.96,81109.89,49.8,-0.00545,0.0,0.77747]
[1778021956996,67.96,81109.84,49.8,-0.00545,0.0,0.7775]
[1778021962041,67.96,81105.39,49.8,-0.00547,0.0,0.78006]
[1778021966379,67.96,81106.47,49.8,-0.00547,0.0,0.77944]
[1778021966480,67.96,81106.04,49.8,-0.00547,0.0,0.77969]
[1778021967189,67.96,81106.04,49.8,-0.00547,0.0,0.77969]
[1778021967217,67.96,81107.9,49.8,-0.00546,0.0,0.77862]
[1778021968325,67.96,81107.9,49.8,-0.00546,0.0,0.77862]
[1778021968398,67.96,81110.18,49.8,-0.00545,0.0,0.7773]
[1778021969112,67.96,81110.18,49.8,-0.00545,0.0,0.7773]
[1778021969617,67.96,81110.18,49.8,-0.00545,0.0,0.7773]
[1778021970174,67.96,81109.82,49.8,-0.00545,0.0,0.77751]
[1778021970328,67.96,81109.82,49.8,-0.00545,0.0,0.77751]
[1778021970900,67.96,81109.85,49.8,-0.00545,0.0,0.77749]
[1778021971604,67.96,81109.85,49.8,-0.00545,0.0,0.77749]
[1778021972136,67.96,81114.05,49.8,-0.00542,0.0,0.77364]
[1778021972238,67.96,81114.46,49.8,-0.00542,0.0,0.7734]
[1778021977653,67.96,81115.02,49.8,-0.00542,0.0,0.77308]
[1778021977754,67.96,81113.49,49.8,-0.00542,0.0,0.77396]
[1778021978274,67.96,81113.49,49.8,-0.00542,0.0,0.77396]
[1778021978341,67.96,81113.82,49.8,-0.00542,0.0,0.77377]
[1778021984195,67.96,81115.57,49.8,-0.00541,0.0,0.77277]
[1778021986220,67.96,81115.82,49.8,-0.00541,0.0,0.77262]
[1778021986296,67.96,81116.23,49.8,-0.00541,0.0,0.77239]
[1778021987326,67.96,81116.23,49.8,-0.00541,0.0,0.77239]
[1778021987426,67.96,81119.09,49.8,-0.0054,0.0,0.77075]
[1778021988066,67.96,81119.09,49.8,-0.0054,0.0,0.77075]
[1778021988725,67.96,81119.09,49.8,-0.0054,0.0,0.77075]
[1778021994337,67.96,81116.5,49.8,-0.00541,0.0,0.77223]
[1778021994437,67.96,81116.44,49.8,-0.00541,0.0,0.77227]
[1778021994963,67.96,81116.44,49.8,-0.00541,0.0,0.77227]
[1778021995567,67.96,81116.44,49.8,-0.00541,0.0,0.77227]
[1778021996348,67.96,81116.77,49.8,-0.00541,0.0,0.77208]
[1778021996385,67.96,81115.23,49.8,-0.00542,0.0,0.77296]
[1778021999144,67.96,81107.55,49.8,-0.00545,0.0,0.77737]
[1778021999301,67.96,81110.66,49.8,-0.00544,0.0,0.77558]
[1778022000939,67.96,81112.47,49.8,-0.00543,0.0,0.77454]
[1778022001319,67.96,81111.5,49.8,-0.00543,0.0,0.7751]
[1778022003449,67.96,81111.22,49.8,-0.00543,0.0,0.77526]
[1778022003454,67.96,81105.99,49.8,-0.00546,0.0,0.77827]
[1778022006151,67.96,81099.89,49.8,-0.00549,0.0,0.78179]
[1778022006532,67.96,81099.89,49.8,-0.00549,0.0,0.78179]
[1778022006836,67.96,81094.28,49.8,-0.00551,0.0,0.78504]
[1778022006889,67.96,81094.28,49.8,-0.00551,0.0,0.78504]
[1778022007158,67.96,81094.28,49.8,-0.00551,0.0,0.78504]
[1778022007913,67.96,81101.09,49.8,-0.00548,0.0,0.78109]
[1778022008368,67.96,81102.11,49.8,-0.00548,0.0,0.7805]
[1778022009546,67.96,81102.11,49.8,-0.00548,0.0,0.7805]
[1778022009641,67.96,81102.11,49.8,-0.00548,0.0,0.7805]
[1778022009695,67.96,81110.5,49.8,-0.00544,0.0,0.77567]
[1778022009965,67.96,81110.5,49.8,-0.00544,0.0,0.77567]
[1778022010608,67.96,81110.5,49.8,-0.00544,0.0,0.77567]
[1778022010685,67.96,81125.85,49.8,-0.00537,0.0,0.7669]
[1778022011289,67.96,81125.85,49.8,-0.00537,0.0,0.7669]
[1778022011642,67.96,81128.52,49.8,-0.00536,0.0,0.76538]
[1778022011915,67.96,81128.52,49.8,-0.00536,0.0,0.76538]
[1778022012397,67.96,81128.92,49.8,-0.00535,0.0,0.76516]
[1778022013164,67.96,81128.92,49.8,-0.00535,0.0,0.76516]
[1778022013195,67.96,81128.92,49.8,-0.00535,0.0,0.76516]
[1778022013694,67.96,81128.92,49.8,-0.00535,0.0,0.76516]
[1778022015866,67.96,81128.09,49.8,-0.00536,0.0,0.76563]
[1778022016425,67.96,81126.39,49.8,-0.00537,0.0,0.76659]
[1778022017596,67.96,81126.39,49.8,-0.00537,0.0,0.76659]
[1778022017629,67.96,81122.2,49.8,-0.00538,0.0,0.76898]
[1778022019969,67.96,81120.2,49.8,-0.00539,0.0,0.77012]
[1778022020670,67.96,81120.2,49.8,-0.00539,0.0,0.77012]
[1778022024353,67.96,81126.34,49.8,-0.00537,0.0,0.76662]
[1778022024362,67.96,81126.34,49.8,-0.00537,0.0,0.76662]
[1778022024420,67.96,81126.34,49.8,-0.00537,0.0,0.76662]
[1778022026493,67.96,81133.8,49.8,-0.00533,0.0,0.76239]
[1778022026495,67.96,81134.77,49.8,-0.00533,0.0,0.76184]
[1778022029925,67.96,81135.44,49.8,-0.00532,0.0,0.76146]
[1778022030522,67.96,81135.0,49.8,-0.00533,0.0,0.76171]
[1778022033914,67.96,81136.04,49.8,-0.00531,0.0,0.7597]
[1778022034551,67.96,81139.6,49.8,-0.0053,0.0,0.75769]
[1778022034862,67.96,81139.6,49.8,-0.0053,0.0,0.75769]
[1778022034979,67.96,81139.6,49.8,-0.0053,0.0,0.75769]
[1778022035863,67.96,81148.91,49.8,-0.00525,0.0,0.75247]
[1778022036564,67.96,81154.47,49.8,-0.00523,0.0,0.74936]
[1778022042607,67.96,81152.57,49.8,-0.00524,0.0,0.75042]
[1778022047642,67.96,81151.33,49.8,-0.00524,0.0,0.75111]
[1778022048194,67.96,81151.33,49.8,-0.00524,0.0,0.75111]
[1778022048852,67.96,81151.33,49.8,-0.00524,0.0,0.75111]
[1778022048649,67.96,81151.12,49.8,-0.00524,0.0,0.75123]
[1778022049326,67.96,81151.12,49.8,-0.00524,0.0,0.75123]
[1778022050034,67.96,81150.47,49.8,-0.00525,0.0,0.75159]
[1778022050664,67.96,81151.09,49.8,-0.00524,0.0,0.75125]
[1778022053092,67.96,81150.51,49.8,-0.00525,0.0,0.75157]
[1778022053627,67.96,81150.51,49.8,-0.00525,0.0,0.75157]
[1778022055036,67.96,81151.54,49.8,-0.00524,0.0,0.75099]
[1778022055614,67.96,81151.54,49.8,-0.00524,0.0,0.75099]
[1778022056221,67.96,81150.56,49.8,-0.00525,0.0,0.75154]
[1778022056706,67.96,81152.37,49.8,-0.00524,0.0,0.75053]
[1778022056915,67.96,81152.37,49.8,-0.00524,0.0,0.75053]
[1778022057713,67.96,81152.47,49.8,-0.00524,0.0,0.75048]
[1778022060000,67.96,81152.43,49.8,-0.00524,0.0,0.7505]
[1778022060110,67.96,81152.43,49.8,-0.00524,0.0,0.7505]
[1778022062117,67.96,81143.87,49.8,-0.00528,0.0,0.75529]
[1778022062472,67.96,81143.87,49.8,-0.00528,0.0,0.75529]
[1778022064095,67.96,81141.69,49.8,-0.00529,0.0,0.75652]
[1778022064855,67.96,81141.69,49.8,-0.00529,0.0,0.75652]
[1778022064762,67.96,81138.0,49.8,-0.0053,0.0,0.75859]
[1778022065769,67.96,81126.84,49.8,-0.00535,0.0,0.76491]
[1778022067303,67.96,81124.79,49.8,-0.00536,0.0,0.76607]
[1778022067783,67.96,81125.97,49.8,-0.00536,0.0,0.7654]
[1778022068434,67.96,81125.97,49.8,-0.00536,0.0,0.7654]
[1778022068790,67.96,81125.75,49.8,-0.00536,0.0,0.76552]
[1778022071270,67.96,81117.91,49.8,-0.00539,0.0,0.76999]
[1778022071828,67.96,81117.91,49.8,-0.00539,0.0,0.76999]
[1778022072022,67.96,81111.93,49.8,-0.00542,0.0,0.77341]
[1778022072801,67.96,81111.93,49.8,-0.00542,0.0,0.77341]
[1778022072823,67.96,81096.46,49.8,-0.00549,0.0,0.78232]
[1778022075835,67.96,81093.13,49.8,-0.00551,0.0,0.78425]
[1778022075844,67.96,81092.72,49.8,-0.00551,0.0,0.78448]
[1778022076315,67.96,81092.72,49.8,-0.00551,0.0,0.78448]
[1778022076851,67.96,81092.63,49.8,-0.00551,0.0,0.78454]
[1778022078159,67.96,81091.75,49.8,-0.00551,0.0,0.78505]
[1778022078674,67.96,81091.75,49.8,-0.00551,0.0,0.78505]
[1778022080718,67.96,81090.71,49.8,-0.00552,0.0,0.78565]
[1778022080879,67.96,81091.07,49.8,-0.00552,0.0,0.78544]
[1778022081365,67.96,81091.07,49.8,-0.00552,0.0,0.78544]
[1778022081886,67.96,81088.03,49.8,-0.00553,0.0,0.78721]
[1778022082002,67.96,81088.03,49.8,-0.00553,0.0,0.78721]
[1778022082265,67.96,81088.03,49.8,-0.00553,0.0,0.78721]
[1778022087045,67.96,81086.17,49.8,-0.00554,0.0,0.78829]
[1778022087700,67.96,81086.17,49.8,-0.00554,0.0,0.78829]
[1778022090757,67.96,81085.65,49.8,-0.00554,0.0,0.78859]
[1778022090858,67.96,81086.07,49.8,-0.00554,0.0,0.78835]
[1778022091301,67.96,81086.07,49.8,-0.00554,0.0,0.78835]
[1778022091368,67.96,81085.53,49.8,-0.00553,0.0,0.7872]
[1778022092085,67.96,81085.53,49.8,-0.00553,0.0,0.7872]
[1778022092712,67.96,81085.53,49.8,-0.00553,0.0,0.7872]
[1778022093971,67.96,81085.39,49.8,-0.00553,0.0,0.78728]
[1778022094073,67.96,81085.1,49.8,-0.00554,0.0,0.78745]
[1778022095375,67.96,81085.1,49.8,-0.00554,0.0,0.78745]
[1778022095391,67.96,81085.1,49.8,-0.00554,0.0,0.78745]
[1778022095428,67.96,81085.1,49.8,-0.00554,0.0,0.78745]
[1778022095503,67.96,81085.51,49.8,-0.00553,0.0,0.78721]
[1778022096000,67.96,81085.51,49.8,-0.00553,0.0,0.78721]
[1778022096415,67.96,81085.51,49.8,-0.00553,0.0,0.78721]
[1778022096571,67.96,81085.51,49.8,-0.00553,0.0,0.78721]
[1778022098711,67.96,81094.78,49.8,-0.00549,0.0,0.78183]
[1778022098800,67.96,81095.71,49.8,-0.00549,0.0,0.7813]
[1778022099283,67.96,81095.71,49.8,-0.00549,0.0,0.7813]
[1778022099291,67.96,81091.75,49.8,-0.0055,0.0,0.78359]
[1778022101351,67.96,81089.56,49.8,-0.00552,0.0,0.78486]
[1778022101452,67.96,81087.84,49.8,-0.00552,0.0,0.78586]
[1778022102761,67.96,81087.84,49.8,-0.00552,0.0,0.78586]
[1778022102862,67.96,81087.8,49.8,-0.00552,0.0,0.78588]
[1778022103368,67.96,81087.8,49.8,-0.00552,0.0,0.78588]
[1778022103469,67.96,81087.83,49.8,-0.00552,0.0,0.78586]
[1778022103976,67.96,81087.83,49.8,-0.00552,0.0,0.78586]
[1778022104043,67.96,81088.43,49.8,-0.00552,0.0,0.78552]
[1778022105341,67.96,81088.43,49.8,-0.00552,0.0,0.78552]
[1778022105431,67.96,81087.29,49.8,-0.00553,0.0,0.78618]
[1778022105949,67.96,81087.29,49.8,-0.00553,0.0,0.78618]
[1778022106212,67.96,81087.29,49.8,-0.00553,0.0,0.78618]
[1778022106998,67.96,81083.73,49.8,-0.00554,0.0,0.78825]
[1778022107064,67.96,81082.27,49.8,-0.00555,0.0,0.7891]
[1778022110117,67.96,81081.92,49.8,-0.00555,0.0,0.7893]
[1778022110862,67.96,81081.92,49.8,-0.00555,0.0,0.7893]
[1778022112910,67.96,81081.89,49.8,-0.00555,0.0,0.78932]
[1778022113359,67.96,81081.89,49.8,-0.00555,0.0,0.78932]
[1778022119148,67.96,81087.1,49.8,-0.00553,0.0,0.78629]
[1778022122053,67.96,81086.43,49.8,-0.00553,0.0,0.78668]
[1778022122169,67.96,81086.41,49.8,-0.00553,0.0,0.78669]
[1778022123007,67.96,81086.41,49.8,-0.00553,0.0,0.78669]
[1778022123176,67.96,81085.77,49.8,-0.00553,0.0,0.78706]
[1778022126748,67.96,81107.17,49.8,-0.00543,0.0,0.77469]
[1778022129517,67.96,81100.28,49.8,-0.00547,0.0,0.77866]
[1778022129550,67.96,81100.28,49.8,-0.00547,0.0,0.77866]
[1778022129856,67.96,81100.28,49.8,-0.00547,0.0,0.77866]
[1778022132127,67.96,81111.66,49.8,-0.00541,0.0,0.77212]
[1778022132243,67.96,81116.03,49.8,-0.00539,0.0,0.76962]
[1778022133114,67.96,81116.03,49.8,-0.00539,0.0,0.76962]
[1778022133734,67.96,81116.03,49.8,-0.00539,0.0,0.76962]
[1778022134051,67.96,81119.15,49.8,-0.00538,0.0,0.76784]
[1778022134475,67.96,81119.15,49.8,-0.00538,0.0,0.76784]
[1778022134576,67.96,81122.43,49.8,-0.00536,0.0,0.76598]
[1778022136204,67.96,81121.1,49.8,-0.00537,0.0,0.76673]
[1778022136303,67.96,81121.1,49.8,-0.00537,0.0,0.76673]
[1778022137201,67.96,81117.63,49.8,-0.00539,0.0,0.76871]
[1778022137297,67.96,81109.57,49.8,-0.00542,0.0,0.77332]
[1778022138383,67.96,81109.57,49.8,-0.00542,0.0,0.77332]
[1778022138464,67.96,81106.39,49.8,-0.00544,0.0,0.77514]
[1778022139108,67.96,81106.39,49.8,-0.00544,0.0,0.77514]
[1778022139601,67.96,81106.39,49.8,-0.00544,0.0,0.77514]
[1778022141112,67.96,81109.19,49.8,-0.00542,0.0,0.77354]
[1778022141585,67.96,81109.19,49.8,-0.00542,0.0,0.77354]
[1778022141609,67.96,81109.19,49.8,-0.00542,0.0,0.77354]
[1778022141667,67.96,81109.19,49.8,-0.00542,0.0,0.77354]
[1778022143319,67.96,81089.3,49.8,-0.00552,0.0,0.78501]
[1778022144369,67.96,81089.3,49.8,-0.00552,0.0,0.78501]
[1778022144470,67.96,81089.15,49.8,-0.00552,0.0,0.7851]
[1778022146644,67.96,81089.27,49.8,-0.00552,0.0,0.78503]
[1778022146713,67.96,81089.36,49.8,-0.00552,0.0,0.78498]
[1778022150032,67.96,81088.06,49.8,-0.00552,0.0,0.78573]
[1778022150368,67.96,81085.67,49.8,-0.00553,0.0,0.78712]
[1778022151103,67.96,81085.67,49.8,-0.00553,0.0,0.78712]
[1778022151375,67.96,81085.9,49.8,-0.00552,0.0,0.78552]
[1778022152282,67.96,81085.9,49.8,-0.00552,0.0,0.78552]
[1778022152382,67.96,81086.37,49.8,-0.00552,0.0,0.78525]
[1778022153088,67.96,81086.37,49.8,-0.00552,0.0,0.78525]
[1778022153389,67.96,81087.66,49.8,-0.00551,0.0,0.7845]
[1778022158499,67.96,81082.46,49.8,-0.00554,0.0,0.78753]
[1778022159661,67.96,81081.15,49.8,-0.00554,0.0,0.78829]
[1778022159762,67.96,81079.93,49.8,-0.00555,0.0,0.789]
[1778022160268,67.96,81079.93,49.8,-0.00555,0.0,0.789]
[1778022160438,67.96,81081.52,49.8,-0.00554,0.0,0.78807]
[1778022163304,67.96,81081.87,49.8,-0.00554,0.0,0.78787]
[1778022163348,67.96,81081.87,49.8,-0.00554,0.0,0.78787]
[1778022163411,67.96,81081.87,49.8,-0.00554,0.0,0.78787]
[1778022163438,67.96,81081.87,49.8,-0.00554,0.0,0.78787]
[1778022165715,67.96,81068.11,49.8,-0.00561,0.0,0.79592]
[1778022165725,67.96,81067.02,49.8,-0.00561,0.0,0.79656]
[1778022166092,67.96,81067.02,49.8,-0.00561,0.0,0.79656]
[1778022166480,67.96,81062.78,49.8,-0.00563,0.0,0.79906]
[1778022167146,67.96,81062.78,49.8,-0.00563,0.0,0.79906]
[1778022167241,67.96,81062.78,49.8,-0.00563,0.0,0.79906]
[1778022167386,67.96,81062.78,49.8,-0.00563,0.0,0.79906]
[1778022167487,67.96,81044.35,49.8,-0.00572,0.0,0.80998]
[1778022168325,67.96,81044.35,49.8,-0.00572,0.0,0.80998]
[1778022168494,67.96,81038.66,49.8,-0.00575,0.0,0.81338]
[1778022169218,67.96,81038.66,49.8,-0.00575,0.0,0.81338]
[1778022169908,67.96,81038.66,49.8,-0.00575,0.0,0.81338]
[1778022171324,67.96,81034.91,49.8,-0.00577,0.0,0.81563]
[1778022171350,67.96,81034.91,49.8,-0.00577,0.0,0.81563]
[1778022171370,67.96,81034.91,49.8,-0.00577,0.0,0.81563]
[1778022171983,67.96,81034.91,49.8,-0.00577,0.0,0.81563]
[1778022171515,67.96,81030.55,49.8,-0.00579,0.0,0.81825]
[1778022172789,67.96,81024.48,49.8,-0.00582,0.0,0.82191]
[1778022176463,67.96,81027.07,49.8,-0.0058,0.0,0.82035]
[1778022176942,67.96,81027.07,49.8,-0.0058,0.0,0.82035]
[1778022176551,67.96,81030.3,49.8,-0.00579,0.0,0.8184]
[1778022177558,67.96,81035.63,49.8,-0.00576,0.0,0.8152]
[1778022178584,67.96,81035.63,49.8,-0.00576,0.0,0.8152]
[1778022178602,67.96,81039.24,49.8,-0.00574,0.0,0.81304]
[1778022179186,67.96,81039.24,49.8,-0.00574,0.0,0.81304]
[1778022179572,67.96,81039.34,49.8,-0.00574,0.0,0.81298]
[1778022181173,67.96,81039.48,49.8,-0.00574,0.0,0.81289]
[1778022181944,67.96,81039.48,49.8,-0.00574,0.0,0.81289]
[1778022181586,67.96,81039.72,49.8,-0.00574,0.0,0.81275]
[1778022182593,67.96,81038.51,49.8,-0.00575,0.0,0.81347]
[1778022187627,67.96,81036.22,49.8,-0.00576,0.0,0.81485]
[1778022192183,67.96,81028.2,49.8,-0.0058,0.0,0.81967]
[1778022192419,67.96,81028.2,49.8,-0.0058,0.0,0.81967]
[1778022195504,67.96,81027.1,49.8,-0.0058,0.0,0.82033]
[1778022195684,67.96,81030.47,49.8,-0.00579,0.0,0.8183]
[1778022196095,67.96,81030.47,49.8,-0.00579,0.0,0.8183]
[1778022196662,67.96,81030.47,49.8,-0.00579,0.0,0.8183]
[1778022197807,67.96,81032.32,49.8,-0.00578,0.0,0.81719]
[1778022197821,67.96,81034.54,49.8,-0.00577,0.0,0.81585]
[1778022200851,67.96,81032.33,49.8,-0.00578,0.0,0.81718]
[1778022200952,67.96,81033.36,49.8,-0.00577,0.0,0.81656]
[1778022201503,67.96,81033.36,49.8,-0.00577,0.0,0.81656]
[1778022201725,67.96,81038.23,49.8,-0.00575,0.0,0.81364]
[1778022202549,67.96,81038.23,49.8,-0.00575,0.0,0.81364]
[1778022202732,67.96,81040.5,49.8,-0.00574,0.0,0.81228]
[1778022203232,67.96,81040.5,49.8,-0.00574,0.0,0.81228]
[1778022203740,67.96,81047.25,49.8,-0.00571,0.0,0.80826]
[1778022208774,67.96,81055.34,49.8,-0.00567,0.0,0.80345]
[1778022210118,67.96,81056.43,49.8,-0.00566,0.0,0.80281]
[1778022210789,67.96,81057.23,49.8,-0.00566,0.0,0.80233]
[1778022211525,67.96,81057.23,49.8,-0.00566,0.0,0.80233]
[1778022211796,67.96,81057.75,49.8,-0.00565,0.0,0.80054]
[1778022216831,67.96,81056.88,49.8,-0.00565,0.0,0.80106]
[1778022219127,67.96,81057.0,49.8,-0.00565,0.0,0.80099]
[1778022219924,67.96,81057.0,49.8,-0.00565,0.0,0.80099]
[1778022221206,67.96,81056.64,49.8,-0.00565,0.0,0.8012]
[1778022221883,67.96,81056.64,49.8,-0.00565,0.0,0.8012]
[1778022223071,67.96,81052.96,49.8,-0.00567,0.0,0.80338]
[1778022223554,67.96,81052.96,49.8,-0.00567,0.0,0.80338]
[1778022224855,67.96,81050.8,49.8,-0.00568,0.0,0.80466]
[1778022224887,67.96,81050.16,49.8,-0.00568,0.0,0.80504]
[1778022225552,67.96,81050.16,49.8,-0.00568,0.0,0.80504]
[1778022225893,67.96,81049.8,49.8,-0.00568,0.0,0.80525]
[1778022230929,67.96,81051.19,49.8,-0.00568,0.0,0.80443]
[1778022232455,67.96,81051.51,49.8,-0.00567,0.0,0.80424]
[1778022232943,67.96,81052.54,49.8,-0.00567,0.0,0.80363]
[1778022233163,67.96,81052.54,49.8,-0.00567,0.0,0.80363]
[1778022233700,67.96,81052.54,49.8,-0.00567,0.0,0.80363]
[1778022234209,67.96,81051.54,49.8,-0.00567,0.0,0.80422]
[1778022234956,67.96,81050.5,49.8,-0.00568,0.0,0.80484]
[1778022236809,67.96,81050.81,49.8,-0.00568,0.0,0.80465]
[1778022236971,67.96,81050.91,49.8,-0.00568,0.0,0.80459]
[1778022237387,67.96,81050.91,49.8,-0.00568,0.0,0.80459]
[1778022237978,67.96,81050.42,49.8,-0.00568,0.0,0.80488]
[1778022239345,67.96,81043.14,49.8,-0.00572,0.0,0.80921]
[1778022239992,67.96,81040.86,49.8,-0.00573,0.0,0.81057]
[1778022240117,67.96,81040.86,49.8,-0.00573,0.0,0.81057]
[1778022240998,67.96,81040.04,49.8,-0.00573,0.0,0.81106]
[1778022243956,67.96,81040.83,49.8,-0.00573,0.0,0.81059]
[1778022244021,67.96,81039.01,49.8,-0.00574,0.0,0.81168]
[1778022245955,67.96,81041.81,49.8,-0.00572,0.0,0.81001]
[1778022246033,67.96,81046.46,49.8,-0.0057,0.0,0.80724]
[1778022247874,67.96,81045.77,49.8,-0.0057,0.0,0.80765]
[1778022248048,67.96,81045.07,49.8,-0.00571,0.0,0.80806]
[1778022250265,67.96,81044.91,49.8,-0.00571,0.0,0.80816]
[1778022251052,67.96,81044.91,49.8,-0.00571,0.0,0.80816]
[1778022251671,67.96,81045.64,49.8,-0.0057,0.0,0.80772]
[1778022252076,67.96,81045.6,49.8,-0.0057,0.0,0.80775]
[1778022254845,67.96,81044.85,49.8,-0.00571,0.0,0.80819]
[1778022254946,67.96,81044.85,49.8,-0.00571,0.0,0.80819]
[1778022255451,67.96,81044.85,49.8,-0.00571,0.0,0.80819]
[1778022255552,67.96,81044.38,49.8,-0.00571,0.0,0.80847]
[1778022256960,67.96,81044.38,49.8,-0.00571,0.0,0.80847]
[1778022256975,67.96,81044.88,49.8,-0.00571,0.0,0.80818]
[1778022257582,67.96,81044.88,49.8,-0.00571,0.0,0.80818]
[1778022257683,67.96,81044.84,49.8,-0.00571,0.0,0.8082]
[1778022262003,67.96,81046.3,49.8,-0.0057,0.0,0.80733]
[1778022262010,67.96,81045.52,49.8,-0.0057,0.0,0.8078]
[1778022262810,67.96,81045.52,49.8,-0.0057,0.0,0.8078]
[1778022262911,67.96,81046.6,49.8,-0.0057,0.0,0.80715]
[1778022265275,67.96,81047.95,49.8,-0.00569,0.0,0.80635]
[1778022265319,67.96,81048.73,49.8,-0.00569,0.0,0.80589]
[1778022266228,67.96,81048.73,49.8,-0.00569,0.0,0.80589]
[1778022266277,67.96,81053.86,49.8,-0.00566,0.0,0.80284]
[1778022267985,67.96,81053.86,49.8,-0.00566,0.0,0.80284]
[1778022268087,67.96,81055.63,49.8,-0.00566,0.0,0.8018]
[1778022268127,67.96,81055.63,49.8,-0.00566,0.0,0.8018]
[1778022268458,67.96,81055.63,49.8,-0.00566,0.0,0.8018]
[1778022268701,67.96,81055.63,49.8,-0.00566,0.0,0.8018]
[1778022268721,67.96,81055.98,49.8,-0.00565,0.0,0.80159]
[1778022270542,67.96,81061.82,49.8,-0.00563,0.0,0.79814]
[1778022270622,67.96,81065.08,49.8,-0.00561,0.0,0.79622]
[1778022271210,67.96,81065.08,49.8,-0.00561,0.0,0.79622]
[1778022271288,67.96,81066.84,49.8,-0.00559,0.0,0.79372]
[1778022277252,67.96,81061.47,49.8,-0.00562,0.0,0.79687]
[1778022280671,67.96,81062.02,49.8,-0.00561,0.0,0.79655]
[1778022280772,67.96,81064.28,49.8,-0.0056,0.0,0.79522]
[1778022281365,67.96,81064.28,49.8,-0.0056,0.0,0.79522]
[1778022281389,67.96,81064.94,49.8,-0.0056,0.0,0.79483]
[1778022283222,67.96,81064.2,49.8,-0.0056,0.0,0.79527]
[1778022283879,67.96,81064.2,49.8,-0.0056,0.0,0.79527]
[1778022286034,67.96,81064.91,49.8,-0.0056,0.0,0.79485]
[1778022286674,67.96,81065.17,49.8,-0.0056,0.0,0.7947]
[1778022292360,67.96,81083.35,49.8,-0.00551,0.0,0.78408]
[1778022294086,67.96,81083.35,49.8,-0.00551,0.0,0.78408]
[1778022294803,67.96,81086.71,49.8,-0.0055,0.0,0.78214]
[1778022296932,67.96,81090.51,49.8,-0.00548,0.0,0.77994]
[1778022297028,67.96,81090.83,49.8,-0.00548,0.0,0.77975]
[1778022297364,67.96,81090.83,49.8,-0.00548,0.0,0.77975]
[1778022297465,67.96,81090.89,49.8,-0.00548,0.0,0.77972]
[1778022301003,67.96,81091.33,49.8,-0.00548,0.0,0.77947]
[1778022301026,67.96,81091.16,49.8,-0.00548,0.0,0.77956]
[1778022301542,67.96,81091.16,49.8,-0.00548,0.0,0.77956]
[1778022301633,67.96,81093.12,49.8,-0.00547,0.0,0.77843]
[1778022303437,67.96,81106.9,49.8,-0.00541,0.0,0.77052]
[1778022307869,67.96,81111.27,49.8,-0.00539,0.0,0.76802]
[1778022307873,67.96,81111.14,49.8,-0.00539,0.0,0.7681]
[1778022308568,67.96,81111.14,49.8,-0.00539,0.0,0.7681]
[1778022308611,67.96,81111.07,49.8,-0.00539,0.0,0.76814]
[1778022309722,67.96,81111.07,49.8,-0.00539,0.0,0.76814]
[1778022309754,67.96,81110.42,49.8,-0.00539,0.0,0.76851]
[1778022310272,67.96,81110.42,49.8,-0.00539,0.0,0.76851]
[1778022310485,67.96,81109.26,49.8,-0.00539,0.0,0.76917]
[1778022312346,67.96,81108.92,49.8,-0.0054,0.0,0.76936]
[1778022312500,67.96,81109.0,49.8,-0.0054,0.0,0.76932]
[1778022313621,67.96,81109.0,49.8,-0.0054,0.0,0.76932]
[1778022313722,67.96,81108.75,49.8,-0.0054,0.0,0.76946]
[1778022316868,67.96,81108.07,49.8,-0.0054,0.0,0.76985]
[1778022316969,67.96,81108.44,49.8,-0.0054,0.0,0.76964]
[1778022317349,67.96,81108.44,49.8,-0.0054,0.0,0.76964]
[1778022318084,67.96,81108.44,49.8,-0.0054,0.0,0.76964]
[1778022317536,67.96,81108.68,49.8,-0.0054,0.0,0.7695]
[1778022318677,67.96,81108.68,49.8,-0.0054,0.0,0.7695]
[1778022322122,67.96,81100.43,49.8,-0.00543,0.0,0.77423]
[1778022322136,67.96,81100.43,49.8,-0.00543,0.0,0.77423]
[1778022322415,67.96,81099.38,49.8,-0.00544,0.0,0.77483]
[1778022322753,67.96,81090.24,49.8,-0.00548,0.0,0.78009]
[1778022323194,67.96,81090.24,49.8,-0.00548,0.0,0.78009]
[1778022323577,67.96,81086.2,49.8,-0.0055,0.0,0.78243]
[1778022324205,67.96,81086.2,49.8,-0.0055,0.0,0.78243]
[1778022324830,67.96,81086.2,49.8,-0.0055,0.0,0.78243]
[1778022332510,67.96,81087.24,49.8,-0.00549,0.0,0.78037]
[1778022332641,67.96,81087.29,49.8,-0.00549,0.0,0.78034]
[1778022333192,67.96,81087.29,49.8,-0.00549,0.0,0.78034]
[1778022333772,67.96,81087.29,49.8,-0.00549,0.0,0.78034]
[1778022335721,67.96,81085.87,49.8,-0.00549,0.0,0.78117]
[1778022335822,67.96,81084.74,49.8,-0.0055,0.0,0.78182]
[1778022338946,67.96,81084.82,49.8,-0.0055,0.0,0.78177]
[1778022339069,67.96,81084.82,49.8,-0.0055,0.0,0.78177]
[1778022343087,67.96,81075.55,49.8,-0.00554,0.0,0.78716]
[1778022343785,67.96,81075.6,49.8,-0.00554,0.0,0.78713]
[1778022347876,67.96,81085.89,49.8,-0.00549,0.0,0.78115]
[1778022347919,67.96,81078.4,49.8,-0.00553,0.0,0.7855]
[1778022348946,67.96,81078.4,49.8,-0.00553,0.0,0.7855]
[1778022348984,67.96,81074.91,49.8,-0.00554,0.0,0.78753]
[1778022354794,67.96,81069.43,49.8,-0.00557,0.0,0.79073]
[1778022359794,67.96,81067.5,49.8,-0.00558,0.0,0.79186]
[1778022359830,67.96,81067.45,49.8,-0.00558,0.0,0.79189]
[1778022360305,67.96,81067.45,49.8,-0.00558,0.0,0.79189]
[1778022360837,67.96,81067.37,49.8,-0.00558,0.0,0.79193]
[1778022361354,67.96,81067.37,49.8,-0.00558,0.0,0.79193]
[1778022361851,67.96,81061.56,49.8,-0.00561,0.0,0.79534]
[1778022363713,67.96,81060.25,49.8,-0.00561,0.0,0.79611]
[1778022363865,67.96,81059.43,49.8,-0.00562,0.0,0.79659]
[1778022365617,67.96,81059.36,49.8,-0.00562,0.0,0.79664]
[1778022365879,67.96,81059.65,49.8,-0.00562,0.0,0.79647]
[1778022366949,67.96,81059.65,49.8,-0.00562,0.0,0.79647]
[1778022367050,67.96,81059.57,49.8,-0.00562,0.0,0.79651]
[1778022371796,67.96,81061.29,49.8,-0.00561,0.0,0.7955]
[1778022371920,67.96,81064.17,49.8,-0.00559,0.0,0.79381]
[1778022372333,67.96,81064.17,49.8,-0.00559,0.0,0.79381]
[1778022372928,67.96,81066.07,49.8,-0.00559,0.0,0.7927]
[1778022375287,67.96,81065.13,49.8,-0.00559,0.0,0.79325]
[1778022376100,67.96,81065.13,49.8,-0.00559,0.0,0.79325]
[1778022377939,67.96,81065.15,49.8,-0.00559,0.0,0.79323]
[1778022377963,67.96,81061.85,49.8,-0.00561,0.0,0.79517]
[1778022378586,67.96,81061.85,49.8,-0.00561,0.0,0.79517]
[1778022378970,67.96,81062.13,49.8,-0.0056,0.0,0.79501]
[1778022379802,67.96,81062.13,49.8,-0.0056,0.0,0.79501]
[1778022379976,67.96,81061.57,49.8,-0.00561,0.0,0.79534]
[1778022380393,67.96,81061.57,49.8,-0.00561,0.0,0.79534]
[1778022380984,67.96,81061.77,49.8,-0.00561,0.0,0.79522]
[1778022383875,67.96,81059.7,49.8,-0.00562,0.0,0.79644]
[1778022384013,67.96,81059.85,49.8,-0.00561,0.0,0.79635]
[1778022385392,67.96,81060.22,49.8,-0.00561,0.0,0.79613]
[1778022386024,67.96,81061.7,49.8,-0.00561,0.0,0.79526]
[1778022387786,67.96,81062.74,49.8,-0.0056,0.0,0.79465]
[1778022388038,67.96,81062.62,49.8,-0.0056,0.0,0.79472]
[1778022388249,67.96,81062.62,49.8,-0.0056,0.0,0.79472]
[1778022389045,67.96,81062.55,49.8,-0.0056,0.0,0.79476]
[1778022390121,67.96,81062.55,49.8,-0.0056,0.0,0.79476]
[1778022390223,67.96,81062.42,49.8,-0.0056,0.0,0.79484]
[1778022391238,67.96,81062.58,49.8,-0.00559,0.0,0.79327]
[1778022392066,67.96,81062.39,49.8,-0.00559,0.0,0.79338]
[1778022397101,67.96,81062.24,49.8,-0.00559,0.0,0.79347]
[1778022398956,67.96,81061.65,49.8,-0.0056,0.0,0.79381]
[1778022399114,67.96,81061.62,49.8,-0.0056,0.0,0.79383]
[1778022399380,67.96,81061.62,49.8,-0.0056,0.0,0.79383]
[1778022400099,67.96,81061.62,49.8,-0.0056,0.0,0.79383]
[1778022401303,67.96,81061.41,49.8,-0.0056,0.0,0.79395]
[1778022401937,67.96,81061.41,49.8,-0.0056,0.0,0.79395]
[1778022402555,67.96,81061.41,49.8,-0.0056,0.0,0.79395]
[1778022403143,67.96,81061.75,49.8,-0.0056,0.0,0.79376]
[1778022408230,67.96,81062.19,49.8,-0.00559,0.0,0.7935]
[1778022408901,67.96,81061.59,49.8,-0.0056,0.0,0.79385]
[1778022409347,67.96,81062.79,49.8,-0.00559,0.0,0.79315]
[1778022410192,67.96,81062.97,49.8,-0.00559,0.0,0.79304]
[1778022410345,67.96,81062.97,49.8,-0.00559,0.0,0.79304]
[1778022412205,67.96,81063.16,49.8,-0.00559,0.0,0.79293]
[1778022417242,67.96,81062.5,49.8,-0.00559,0.0,0.79332]
[1778022418429,67.96,81062.84,49.8,-0.00559,0.0,0.79312]
[1778022418993,67.96,81062.84,49.8,-0.00559,0.0,0.79312]
[1778022420481,67.96,81062.95,49.8,-0.00559,0.0,0.79305]
[1778022420581,67.96,81062.95,49.8,-0.00559,0.0,0.79305]
[1778022420614,67.96,81062.95,49.8,-0.00559,0.0,0.79305]
[1778022420716,67.96,81062.95,49.8,-0.00559,0.0,0.79305]
[1778022421481,67.96,81062.95,49.8,-0.00559,0.0,0.79305]
[1778022421587,67.96,81076.55,49.8,-0.00553,0.0,0.78511]
[1778022427312,67.96,81079.5,49.8,-0.00551,0.0,0.7834]
[1778022430377,67.96,81079.35,49.8,-0.00551,0.0,0.78349]
[1778022431109,67.96,81079.35,49.8,-0.00551,0.0,0.78349]
[1778022435212,67.96,81079.78,49.8,-0.00551,0.0,0.78324]
[1778022435214,67.96,81079.78,49.8,-0.00551,0.0,0.78324]
[1778022435874,67.96,81079.78,49.8,-0.00551,0.0,0.78324]
[1778022435974,67.96,81082.28,49.8,-0.0055,0.0,0.78179]
[1778022442289,67.96,81080.06,49.8,-0.00551,0.0,0.78307]
[1778022442417,67.96,81080.09,49.8,-0.00551,0.0,0.78306]
[1778022443322,67.96,81080.09,49.8,-0.00551,0.0,0.78306]
[1778022443450,67.96,81080.09,49.8,-0.00551,0.0,0.78306]
[1778022443477,67.96,81080.09,49.8,-0.00551,0.0,0.78306]
[1778022443552,67.96,81080.09,49.8,-0.00551,0.0,0.78306]
[1778022444212,67.96,81080.09,49.8,-0.00551,0.0,0.78306]
[1778022444257,67.96,81078.48,49.8,-0.00552,0.0,0.78399]
[1778022444369,67.96,81078.48,49.8,-0.00552,0.0,0.78399]
[1778022444950,67.96,81078.48,49.8,-0.00552,0.0,0.78399]
[1778022445264,67.96,81078.48,49.8,-0.00552,0.0,0.78399]
[1778022445040,67.96,81064.6,49.8,-0.00558,0.0,0.79208]
[1778022446259,67.96,81064.6,49.8,-0.00558,0.0,0.79208]
[1778022445438,67.96,81057.05,49.8,-0.00562,0.0,0.79652]
[1778022446870,67.96,81057.05,49.8,-0.00562,0.0,0.79652]
[1778022449078,67.96,81057.6,49.8,-0.00562,0.0,0.79619]
[1778022449179,67.96,81057.86,49.8,-0.00561,0.0,0.79604]
[1778022451011,67.96,81057.86,49.8,-0.00561,0.0,0.79604]
[1778022451209,67.96,81057.86,49.8,-0.00561,0.0,0.79604]
[1778022451071,67.96,81055.73,49.8,-0.00561,0.0,0.79582]
[1778022451480,67.96,81051.11,49.8,-0.00564,0.0,0.79854]
[1778022457225,67.96,81045.81,49.8,-0.00566,0.0,0.80167]
[1778022457891,67.96,81045.32,49.8,-0.00566,0.0,0.80196]
[1778022463564,67.96,81038.53,49.8,-0.0057,0.0,0.80599]
[1778022465348,67.96,81038.56,49.8,-0.0057,0.0,0.80597]
[1778022466215,67.96,81038.56,49.8,-0.0057,0.0,0.80597]
[1778022466685,67.96,81038.77,49.8,-0.0057,0.0,0.80585]
[1778022467285,67.96,81038.77,49.8,-0.0057,0.0,0.80585]
[1778022466786,67.96,81038.44,49.8,-0.0057,0.0,0.80604]
[1778022467592,67.96,81038.55,49.8,-0.0057,0.0,0.80598]
[1778022468813,67.96,81038.55,49.8,-0.0057,0.0,0.80598]
[1778022469272,67.96,81038.55,49.8,-0.0057,0.0,0.80598]
[1778022475841,67.96,81038.37,49.8,-0.0057,0.0,0.80608]
[1778022475874,67.96,81036.4,49.8,-0.00571,0.0,0.80726]
[1778022476623,67.96,81036.4,49.8,-0.00571,0.0,0.80726]
[1778022476655,67.96,81036.46,49.8,-0.00571,0.0,0.80722]
[1778022478267,67.96,81036.46,49.8,-0.00571,0.0,0.80722]
[1778022478281,67.96,81036.46,49.8,-0.00571,0.0,0.80722]
[1778022478446,67.96,81037.87,49.8,-0.0057,0.0,0.80638]
[1778022479163,67.96,81037.87,49.8,-0.0057,0.0,0.80638]
[1778022485719,67.96,81038.51,49.8,-0.0057,0.0,0.806]
[1778022486394,67.96,81038.51,49.8,-0.0057,0.0,0.806]
[1778022486725,67.96,81036.49,49.8,-0.00571,0.0,0.8072]
[1778022487937,67.96,81036.49,49.8,-0.00571,0.0,0.8072]
[1778022488038,67.96,81035.8,49.8,-0.00571,0.0,0.80761]
[1778022491461,67.96,81033.11,49.8,-0.00572,0.0,0.80922]
[1778022492165,67.96,81033.11,49.8,-0.00572,0.0,0.80922]
[1778022498456,67.96,81032.26,49.8,-0.00573,0.0,0.80972]
[1778022499868,67.96,81045.31,49.8,-0.00566,0.0,0.80197]
[1778022500241,67.96,81050.67,49.8,-0.00564,0.0,0.7988]
[1778022500399,67.96,81050.67,49.8,-0.00564,0.0,0.7988]
[1778022500825,67.96,81053.36,49.8,-0.00563,0.0,0.79721]
[1778022503170,67.96,81053.51,49.8,-0.00562,0.0,0.79712]
[1778022503272,67.96,81053.76,49.8,-0.00562,0.0,0.79698]
[1778022503828,67.96,81053.76,49.8,-0.00562,0.0,0.79698]
[1778022503846,67.96,81053.89,49.8,-0.00562,0.0,0.7969]
[1778022507025,67.96,81055.06,49.8,-0.00562,0.0,0.79621]
[1778022507071,67.96,81054.76,49.8,-0.00562,0.0,0.79639]
[1778022508010,67.96,81054.76,49.8,-0.00562,0.0,0.79639]
[1778022508111,67.96,81054.91,49.8,-0.00562,0.0,0.7963]
[1778022508624,67.96,81054.91,49.8,-0.00562,0.0,0.7963]
[1778022509260,67.96,81054.91,49.8,-0.00562,0.0,0.7963]
[1778022508881,67.96,81057.07,49.8,-0.00561,0.0,0.79503]
[1778022509888,67.96,81062.26,49.8,-0.00558,0.0,0.79198]
[1778022511134,67.96,81062.26,49.8,-0.00558,0.0,0.79198]
[1778022511235,67.96,81064.0,49.8,-0.00556,0.0,0.78949]
[1778022511696,67.96,81064.0,49.8,-0.00556,0.0,0.78949]
[1778022511902,67.96,81064.34,49.8,-0.00556,0.0,0.7893]
[1778022513959,67.96,81063.6,49.8,-0.00557,0.0,0.78973]
[1778022514060,67.96,81062.77,49.8,-0.00557,0.0,0.79021]
[1778022515951,67.96,81064.11,49.8,-0.00556,0.0,0.78943]
[1778022516052,67.96,81064.51,49.8,-0.00556,0.0,0.7892]
[1778022516647,67.96,81064.51,49.8,-0.00556,0.0,0.7892]
[1778022517253,67.96,81064.51,49.8,-0.00556,0.0,0.7892]
[1778022519009,67.96,81064.76,49.8,-0.00556,0.0,0.78905]
[1778022519110,67.96,81064.23,49.8,-0.00556,0.0,0.78936]
[1778022519572,67.96,81064.23,49.8,-0.00556,0.0,0.78936]
[1778022520945,67.96,81064.23,49.8,-0.00556,0.0,0.78936]
[1778022520980,67.96,81064.23,49.8,-0.00556,0.0,0.78936]
[1778022521036,67.96,81062.68,49.8,-0.00557,0.0,0.79027]
[1778022523365,67.96,81054.4,49.8,-0.00561,0.0,0.79512]
[1778022523987,67.96,81054.75,49.8,-0.00561,0.0,0.79491]
[1778022524592,67.96,81054.75,49.8,-0.00561,0.0,0.79491]
[1778022525341,67.96,81054.75,49.8,-0.00561,0.0,0.79491]
[1778022524995,67.96,81054.78,49.8,-0.00561,0.0,0.7949]
[1778022526221,67.96,81054.78,49.8,-0.00561,0.0,0.7949]
[1778022530008,67.96,81057.01,49.8,-0.0056,0.0,0.79359]
[1778022530030,67.96,81056.94,49.8,-0.0056,0.0,0.79363]
[1778022530633,67.96,81056.94,49.8,-0.0056,0.0,0.79363]
[1778022531038,67.96,81056.54,49.8,-0.0056,0.0,0.79386]
[1778022536072,67.96,81056.66,49.8,-0.0056,0.0,0.79379]
[1778022538421,67.96,81056.84,49.8,-0.0056,0.0,0.79369]
[1778022539136,67.96,81056.84,49.8,-0.0056,0.0,0.79369]
[1778022546143,67.96,81057.8,49.8,-0.00559,0.0,0.79312]
[1778022546397,67.96,81057.8,49.8,-0.00559,0.0,0.79312]
[1778022548009,67.96,81057.54,49.8,-0.0056,0.0,0.79328]
[1778022548607,67.96,81057.81,49.8,-0.00559,0.0,0.79312]
[1778022549107,67.96,81057.81,49.8,-0.00559,0.0,0.79312]
[1778022550317,67.96,81056.82,49.8,-0.0056,0.0,0.7937]
[1778022554527,67.96,81057.1,49.8,-0.0056,0.0,0.79353]
[1778022555213,67.96,81057.1,49.8,-0.0056,0.0,0.79353]
[1778022555505,67.96,81057.1,49.8,-0.0056,0.0,0.79353]
[1778022556219,67.96,81057.1,49.8,-0.0056,0.0,0.79353]
[1778022556321,67.96,81057.1,49.8,-0.0056,0.0,0.79353]
[1778022557214,67.96,81059.91,49.8,-0.00558,0.0,0.79189]
[1778022557220,67.96,81065.89,49.8,-0.00556,0.0,0.78839]
[1778022558072,67.96,81065.89,49.8,-0.00556,0.0,0.78839]
[1778022558077,67.96,81065.89,49.8,-0.00556,0.0,0.78839]
[1778022558227,67.96,81068.92,49.8,-0.00554,0.0,0.78662]
[1778022563262,67.96,81080.69,49.8,-0.00549,0.0,0.77979]
[1778022567290,67.96,81065.75,49.8,-0.00556,0.0,0.78847]
[1778022567419,67.96,81065.75,49.8,-0.00556,0.0,0.78847]
[1778022568297,67.96,81065.75,49.8,-0.00556,0.0,0.78847]
[1778022568924,67.96,81065.78,49.8,-0.00556,0.0,0.78845]
[1778022572718,67.96,81062.77,49.8,-0.00556,0.0,0.78874]
[1778022573249,67.96,81062.77,49.8,-0.00556,0.0,0.78874]
[1778022573806,67.96,81062.42,49.8,-0.00556,0.0,0.78895]
[1778022575780,67.96,81062.28,49.8,-0.00556,0.0,0.78903]
[1778022577338,67.96,81062.46,49.8,-0.00556,0.0,0.78892]
[1778022578056,67.96,81067.52,49.8,-0.00554,0.0,0.78597]
[1778022583402,67.96,81083.83,49.8,-0.00546,0.0,0.77652]
[1778022585794,67.96,81083.79,49.8,-0.00546,0.0,0.77655]
[1778022586365,67.96,81083.79,49.8,-0.00546,0.0,0.77655]
[1778022588441,67.96,81097.94,49.8,-0.0054,0.0,0.76843]
[1778022590221,67.96,81097.94,49.8,-0.0054,0.0,0.76843]
[1778022590599,67.96,81096.99,49.8,-0.0054,0.0,0.76897]
[1778022590690,67.96,81096.99,49.8,-0.0054,0.0,0.76897]
[1778022590737,67.96,81096.99,49.8,-0.0054,0.0,0.76897]
[1778022591483,67.96,81098.04,49.8,-0.0054,0.0,0.76837]
[1778022591516,67.96,81098.04,49.8,-0.0054,0.0,0.76837]
[1778022593101,67.96,81104.09,49.8,-0.00537,0.0,0.76492]
[1778022593807,67.96,81108.82,49.8,-0.00535,0.0,0.76224]
[1778022598380,67.96,81122.66,49.8,-0.00528,0.0,0.75442]
[1778022598542,67.96,81128.74,49.8,-0.00526,0.0,0.75101]
[1778022599655,67.96,81136.72,49.8,-0.00522,0.0,0.74655]
[1778022600124,67.96,81136.72,49.8,-0.00522,0.0,0.74655]
[1778022600701,67.96,81142.51,49.8,-0.0052,0.0,0.74333]
[1778022601187,67.96,81142.51,49.8,-0.0052,0.0,0.74333]
[1778022604552,67.96,81128.65,49.8,-0.00526,0.0,0.75106]
[1778022606522,67.96,81129.47,49.8,-0.00525,0.0,0.7506]
[1778022607231,67.96,81129.47,49.8,-0.00525,0.0,0.7506]
[1778022609588,67.96,81145.53,49.8,-0.00518,0.0,0.74166]
[1778022614623,67.96,81144.93,49.8,-0.00519,0.0,0.74199]
[1778022618174,67.96,81145.77,49.8,-0.00518,0.0,0.74153]
[1778022618787,67.96,81146.03,49.8,-0.00518,0.0,0.74138]
[1778022624693,67.96,81148.91,49.8,-0.00517,0.0,0.73979]
[1778022626108,67.96,81148.91,49.8,-0.00517,0.0,0.73979]
[1778022626608,67.96,81148.9,49.8,-0.00517,0.0,0.73979]
[1778022628014,67.96,81159.07,49.8,-0.00512,0.0,0.73419]
[1778022633782,67.96,81169.35,49.8,-0.00507,0.0,0.72718]
[1778022637171,67.96,81177.41,49.8,-0.00503,0.0,0.7228]
[1778022637726,67.96,81179.39,49.8,-0.00503,0.0,0.72173]
[1778022638822,67.96,81179.74,49.8,-0.00502,0.0,0.72154]
[1778022639003,67.96,81179.74,49.8,-0.00502,0.0,0.72154]
[1778022639880,67.96,81180.5,49.8,-0.00502,0.0,0.72113]
[1778022640517,67.96,81178.24,49.8,-0.00503,0.0,0.72235]
[1778022642083,67.96,81177.61,49.8,-0.00503,0.0,0.72269]
[1778022642700,67.96,81177.27,49.8,-0.00503,0.0,0.72287]
[1778022644428,67.96,81177.55,49.8,-0.00503,0.0,0.72272]
[1778022645216,67.96,81177.22,49.8,-0.00503,0.0,0.7229]
[1778022650223,67.96,81177.72,49.8,-0.00503,0.0,0.72263]
[1778022651562,67.96,81177.41,49.8,-0.00503,0.0,0.7228]
[1778022652931,67.96,81184.03,49.8,-0.00501,0.0,0.71922]
[1778022653159,67.96,81184.03,49.8,-0.00501,0.0,0.71922]
[1778022657228,67.96,81188.78,49.8,-0.00499,0.0,0.71666]
[1778022658581,67.96,81188.95,49.8,-0.00498,0.0,0.71657]
[1778022663193,67.96,81189.12,49.8,-0.00498,0.0,0.71648]
[1778022663314,67.96,81189.12,49.8,-0.00498,0.0,0.71648]
[1778022666336,67.96,81182.95,49.8,-0.00501,0.0,0.7198]
[1778022667162,67.96,81182.94,49.8,-0.00501,0.0,0.71981]
[1778022669111,67.96,81182.56,49.8,-0.00501,0.0,0.72001]
[1778022669658,67.96,81182.66,49.8,-0.00501,0.0,0.71996]
[1778022674952,67.96,81186.91,49.8,-0.00499,0.0,0.71767]
[1778022675415,67.96,81186.91,49.8,-0.00499,0.0,0.71767]
[1778022680268,67.96,81197.49,49.8,-0.00495,0.0,0.71199]
[1778022681072,67.96,81197.49,49.8,-0.00495,0.0,0.71199]
[1778022686138,67.96,81189.63,49.8,-0.00498,0.0,0.7162]
[1778022687559,67.96,81189.67,49.8,-0.00498,0.0,0.71618]
[1778022688789,67.96,81186.92,49.8,-0.00499,0.0,0.71766]
[1778022695201,67.96,81184.88,49.8,-0.00499,0.0,0.71739]
[1778022699389,67.96,81185.32,49.8,-0.00499,0.0,0.71715]
[1778022699460,67.96,81185.32,49.8,-0.00499,0.0,0.71715]
[1778022705271,67.96,81200.74,49.8,-0.00493,0.0,0.70889]
[1778022706288,67.96,81200.74,49.8,-0.00493,0.0,0.70889]
[1778022707710,67.96,81201.04,49.8,-0.00492,0.0,0.70873]
[1778022707989,67.96,81201.04,49.8,-0.00492,0.0,0.70873]
[1778022708118,67.96,81201.04,49.8,-0.00492,0.0,0.70873]
[1778022709180,67.96,81202.72,49.8,-0.00492,0.0,0.70783]
[1778022709716,67.96,81204.24,49.8,-0.00491,0.0,0.70702]
[1778022711583,67.96,81202.37,49.8,-0.00492,0.0,0.70802]
[1778022712170,67.96,81202.37,49.8,-0.00492,0.0,0.70802]
[1778022713342,67.96,81202.06,49.8,-0.00492,0.0,0.70818]
[1778022713949,67.96,81202.27,49.8,-0.00492,0.0,0.70807]
[1778022714463,67.96,81202.27,49.8,-0.00492,0.0,0.70807]
[1778022715120,67.96,81196.33,49.8,-0.00494,0.0,0.71124]
[1778022715872,67.96,81194.18,49.8,-0.00495,0.0,0.71239]
[1778022716561,67.96,81194.18,49.8,-0.00495,0.0,0.71239]
[1778022719661,67.96,81192.37,49.8,-0.00496,0.0,0.71336]
[1778022720248,67.96,81192.37,49.8,-0.00496,0.0,0.71336]
[1778022720881,67.96,81192.21,49.8,-0.00496,0.0,0.71345]
[1778022721702,67.96,81192.38,49.8,-0.00496,0.0,0.71336]
[1778022723593,67.96,81190.2,49.8,-0.00497,0.0,0.71453]
[1778022725820,67.96,81187.25,49.8,-0.00498,0.0,0.71611]
[1778022729389,67.96,81184.56,49.8,-0.00499,0.0,0.71756]
[1778022730081,67.96,81183.36,49.8,-0.005,0.0,0.71821]
[1778022733271,67.96,81188.63,49.8,-0.00498,0.0,0.71537]
[1778022736253,67.96,81190.74,49.8,-0.00497,0.0,0.71424]
[1778022736535,67.96,81190.74,49.8,-0.00497,0.0,0.71424]
[1778022736630,67.96,81194.24,49.8,-0.00495,0.0,0.71236]
[1778022736673,67.96,81194.24,49.8,-0.00495,0.0,0.71236]
[1778022737062,67.96,81194.24,49.8,-0.00495,0.0,0.71236]
[1778022737763,67.96,81198.51,49.8,-0.00493,0.0,0.71008]
[1778022739772,67.96,81199.99,49.8,-0.00493,0.0,0.70929]
[1778022740315,67.96,81199.99,49.8,-0.00493,0.0,0.70929]
[1778022741072,67.96,81199.94,49.8,-0.00493,0.0,0.70931]
[1778022741612,67.96,81199.48,49.8,-0.00493,0.0,0.70956]
[1778022742820,67.96,81199.18,49.8,-0.00493,0.0,0.70972]
[1778022743332,67.96,81199.18,49.8,-0.00493,0.0,0.70972]
[1778022751561,67.96,81207.39,49.8,-0.0049,0.0,0.70535]
[1778022751617,67.96,81206.04,49.8,-0.00489,0.0,0.70471]
[1778022757637,67.96,81196.46,49.8,-0.00493,0.0,0.70981]
[1778022759423,67.96,81196.46,49.8,-0.00493,0.0,0.70981]
[1778022760072,67.96,81196.83,49.8,-0.00493,0.0,0.70961]
[1778022763631,67.96,81197.85,49.8,-0.00493,0.0,0.70907]
[1778022764204,67.96,81197.85,49.8,-0.00493,0.0,0.70907]
[1778022771736,67.96,81196.97,49.8,-0.00493,0.0,0.70954]
[1778022774082,67.96,81197.75,49.8,-0.00493,0.0,0.70912]
[1778022774375,67.96,81197.75,49.8,-0.00493,0.0,0.70912]
[1778022778304,67.96,81203.33,49.8,-0.00491,0.0,0.70615]
[1778022779186,67.96,81203.35,49.8,-0.00491,0.0,0.70614]
[1778022782836,67.96,81202.58,49.8,-0.00491,0.0,0.70655]
[1778022786005,67.96,81201.46,49.8,-0.00491,0.0,0.70714]
[1778022787056,67.96,81201.53,49.8,-0.00491,0.0,0.70711]
[1778022788239,67.96,81202.0,49.8,-0.00491,0.0,0.70686]
[1778022793891,67.96,81197.53,49.8,-0.00493,0.0,0.70924]
[1778022794747,67.96,81197.53,49.8,-0.00493,0.0,0.70924]
[1778022795298,67.96,81197.53,49.8,-0.00493,0.0,0.70924]
[1778022796563,67.96,81197.95,49.8,-0.00493,0.0,0.70901]
[1778022797149,67.96,81197.82,49.8,-0.00493,0.0,0.70908]
[1778022800102,67.96,81198.38,49.8,-0.00493,0.0,0.70878]
[1778022800982,67.96,81199.02,49.8,-0.00492,0.0,0.70844]
[1778022802187,67.96,81198.95,49.8,-0.00492,0.0,0.70848]
[1778022803784,67.96,81198.37,49.8,-0.00493,0.0,0.70879]
[1778022804389,67.96,81198.37,49.8,-0.00493,0.0,0.70879]
[1778022805018,67.96,81198.63,49.8,-0.00492,0.0,0.70865]
[1778022805631,67.96,81198.63,49.8,-0.00492,0.0,0.70865]
[1778022808665,67.96,81198.69,49.8,-0.00492,0.0,0.70862]
[1778022809385,67.96,81199.03,49.8,-0.00492,0.0,0.70844]
[1778022813616,67.96,81199.24,49.8,-0.00491,0.0,0.70697]
[1778022817272,67.96,81198.86,49.8,-0.00491,0.0,0.70717]
[1778022824101,67.96,81198.95,49.8,-0.00491,0.0,0.70712]
[1778022829136,67.96,81199.28,49.8,-0.00491,0.0,0.70695]
[1778022833140,67.96,81195.41,49.8,-0.00493,0.0,0.70901]
[1778022833599,67.96,81195.41,49.8,-0.00493,0.0,0.70901]
[1778022835954,67.96,81193.9,49.8,-0.00494,0.0,0.70981]
[1778022836423,67.96,81193.9,49.8,-0.00494,0.0,0.70981]
[1778022838511,67.96,81194.55,49.8,-0.00493,0.0,0.70947]
[1778022839755,67.96,81184.35,49.8,-0.00498,0.0,0.71493]
[1778022842332,67.96,81185.46,49.8,-0.00497,0.0,0.71433]
[1778022843083,67.96,81185.5,49.8,-0.00497,0.0,0.71431]
[1778022845641,67.96,81186.12,49.8,-0.00497,0.0,0.71398]
[1778022846468,67.96,81186.6,49.8,-0.00497,0.0,0.71372]
[1778022848935,67.96,81186.51,49.8,-0.00497,0.0,0.71377]
[1778022849408,67.96,81186.51,49.8,-0.00497,0.0,0.71377]
[1778022852256,67.96,81186.09,49.8,-0.00497,0.0,0.71399]
[1778022852257,67.96,81186.09,49.8,-0.00497,0.0,0.71399]
[1778022852839,67.96,81186.38,49.8,-0.00497,0.0,0.71384]
[1778022855387,67.96,81186.09,49.8,-0.00497,0.0,0.71399]
[1778022856194,67.96,81186.39,49.8,-0.00497,0.0,0.71383]
[1778022858722,67.96,81186.64,49.8,-0.00497,0.0,0.7137]
[1778022859307,67.96,81186.64,49.8,-0.00497,0.0,0.7137]
[1778022862599,67.96,81192.41,49.8,-0.00494,0.0,0.71061]
[1778022862738,67.96,81193.02,49.8,-0.00494,0.0,0.71028]
[1778022863248,67.96,81193.02,49.8,-0.00494,0.0,0.71028]
[1778022863966,67.96,81194.65,49.8,-0.00493,0.0,0.70941]
[1778022864323,67.96,81194.65,49.8,-0.00493,0.0,0.70941]
[1778022864918,67.96,81194.95,49.8,-0.00493,0.0,0.70925]
[1778022865819,67.96,81195.97,49.8,-0.00493,0.0,0.70871]
[1778022865838,67.96,81195.97,49.8,-0.00493,0.0,0.70871]
[1778022867032,67.96,81203.15,49.8,-0.0049,0.0,0.70489]
[1778022867925,67.96,81208.75,49.8,-0.00487,0.0,0.70192]
[1778022868342,67.96,81208.75,49.8,-0.00487,0.0,0.70192]
[1778022869033,67.96,81209.67,49.8,-0.00487,0.0,0.70143]
[1778022870282,67.96,81210.12,49.8,-0.00487,0.0,0.7012]
[1778022871048,67.96,81213.15,49.8,-0.00485,0.0,0.6996]
[1778022876465,67.96,81214.29,49.8,-0.00484,0.0,0.69765]
[1778022881501,67.96,81214.41,49.8,-0.00484,0.0,0.69759]
[1778022885076,67.96,81214.72,49.8,-0.00484,0.0,0.69742]
[1778022885666,67.96,81214.72,49.8,-0.00484,0.0,0.69742]
[1778022891571,67.96,81215.1,49.8,-0.00484,0.0,0.69722]
[1778022895111,67.96,81214.79,49.8,-0.00484,0.0,0.69739]
[1778022896364,67.96,81215.14,49.8,-0.00484,0.0,0.6972]
[1778022901640,67.96,81211.59,49.8,-0.00485,0.0,0.69907]
[1778022903012,67.96,81211.68,49.8,-0.00485,0.0,0.69902]
[1778022903665,67.96,81211.68,49.8,-0.00485,0.0,0.69902]
[1778022907188,67.96,81200.82,49.8,-0.0049,0.0,0.70477]
[1778022907790,67.96,81200.82,49.8,-0.0049,0.0,0.70477]
[1778022909076,67.96,81198.88,49.8,-0.00491,0.0,0.7058]
[1778022909801,67.96,81198.88,49.8,-0.00491,0.0,0.7058]
[1778022911689,67.96,81198.05,49.8,-0.00491,0.0,0.70624]
[1778022913054,67.96,81198.66,49.8,-0.00491,0.0,0.70592]
[1778022914188,67.96,81198.81,49.8,-0.00491,0.0,0.70584]
[1778022914827,67.96,81198.81,49.8,-0.00491,0.0,0.70584]
[1778022915425,67.96,81198.81,49.8,-0.00491,0.0,0.70584]
[1778022916215,67.96,81198.12,49.8,-0.00491,0.0,0.7062]
[1778022918064,67.96,81198.47,49.8,-0.00491,0.0,0.70602]
[1778022918575,67.96,81198.47,49.8,-0.00491,0.0,0.70602]
[1778022923037,67.96,81197.79,49.8,-0.00491,0.0,0.70638]
[1778022924140,67.96,81197.82,49.8,-0.00491,0.0,0.70636]
[1778022926921,67.96,81197.75,49.8,-0.00491,0.0,0.7064]
[1778022927298,67.96,81197.75,49.8,-0.00491,0.0,0.7064]
[1778022927698,67.96,81197.75,49.8,-0.00491,0.0,0.7064]
[1778022928015,67.96,81193.32,49.8,-0.00493,0.0,0.70876]
[1778022933866,67.96,81181.03,49.8,-0.00497,0.0,0.71397]
[1778022935886,67.96,81176.84,49.8,-0.00499,0.0,0.71622]
[1778022936557,67.96,81176.84,49.8,-0.00499,0.0,0.71622]
[1778022942983,67.96,81158.74,49.8,-0.00507,0.0,0.72603]
[1778022942998,67.96,81158.74,49.8,-0.00507,0.0,0.72603]
[1778022943936,67.96,81176.51,49.8,-0.00499,0.0,0.7164]
[1778022945070,67.96,81176.51,49.8,-0.00499,0.0,0.7164]
[1778022945612,67.96,81176.51,49.8,-0.00499,0.0,0.7164]
[1778022946829,67.96,81176.64,49.8,-0.00499,0.0,0.71633]
[1778022947373,67.96,81177.3,49.8,-0.00499,0.0,0.71598]
[1778022949764,67.96,81170.1,49.8,-0.00502,0.0,0.71986]
[1778022950235,67.96,81163.75,49.8,-0.00505,0.0,0.7233]
[1778022956020,67.96,81164.55,49.8,-0.00504,0.0,0.72287]
[1778022957128,67.96,81164.55,49.8,-0.00504,0.0,0.72287]
[1778022957205,67.96,81164.55,49.8,-0.00504,0.0,0.72287]
[1778022966089,67.96,81155.91,49.8,-0.00508,0.0,0.72757]
[1778022971125,67.96,81159.77,49.8,-0.00506,0.0,0.72547]
[1778022976160,67.96,81150.73,49.8,-0.0051,0.0,0.7304]
[1778022981375,67.96,81149.63,49.8,-0.00511,0.0,0.731]
[1778022981470,67.96,81149.63,49.8,-0.00511,0.0,0.731]
[1778022981643,67.96,81149.63,49.8,-0.00511,0.0,0.731]
[1778022982059,67.96,81149.56,49.8,-0.00511,0.0,0.73104]
[1778022982138,67.96,81149.56,49.8,-0.00511,0.0,0.73104]
[1778022983032,67.96,81140.08,49.8,-0.00515,0.0,0.73625]
[1778022984785,67.96,81132.21,49.8,-0.00518,0.0,0.7406]
[1778022986134,67.96,81122.52,49.8,-0.00523,0.0,0.74599]
[1778022991265,67.96,81124.38,49.8,-0.00521,0.0,0.74354]
[1778022992084,67.96,81124.38,49.8,-0.00521,0.0,0.74354]
[1778022993341,67.96,81124.43,49.8,-0.00521,0.0,0.74351]
[1778022993582,67.96,81124.43,49.8,-0.00521,0.0,0.74351]
[1778022993825,67.96,81124.43,49.8,-0.00521,0.0,0.74351]
[1778022995691,67.96,81122.66,49.8,-0.00522,0.0,0.7445]
[1778022997394,67.96,81115.07,49.8,-0.00525,0.0,0.74873]
[1778023000018,67.96,81111.85,49.8,-0.00527,0.0,0.75054]
[1778023000519,67.96,81111.85,49.8,-0.00527,0.0,0.75054]
[1778023001194,67.96,81110.36,49.8,-0.00527,0.0,0.75137]
[1778023001883,67.96,81110.36,49.8,-0.00527,0.0,0.75137]
[1778023003036,67.96,81110.87,49.8,-0.00527,0.0,0.75109]
[1778023003384,67.96,81110.87,49.8,-0.00527,0.0,0.75109]
[1778023004162,67.96,81111.09,49.8,-0.00527,0.0,0.75096]
[1778023004997,67.96,81110.61,49.8,-0.00527,0.0,0.75123]
[1778023006938,67.96,81110.64,49.8,-0.00527,0.0,0.75122]
[1778023007201,67.96,81110.64,49.8,-0.00527,0.0,0.75122]
[1778023008191,67.96,81109.83,49.8,-0.00527,0.0,0.75167]
[1778023008887,67.96,81109.83,49.8,-0.00527,0.0,0.75167]
[1778023012250,67.96,81109.35,49.8,-0.00528,0.0,0.75194]
[1778023012960,67.96,81110.95,49.8,-0.00527,0.0,0.75104]
[1778023013658,67.96,81110.95,49.8,-0.00527,0.0,0.75104]
[1778023014350,67.96,81110.59,49.8,-0.00527,0.0,0.75124]
[1778023015083,67.96,81110.19,49.8,-0.00527,0.0,0.75147]
[1778023015821,67.96,81110.19,49.8,-0.00527,0.0,0.75147]
[1778023016464,67.96,81110.08,49.8,-0.00527,0.0,0.75153]
[1778023018052,67.96,81109.14,49.8,-0.00528,0.0,0.75206]
[1778023022062,67.96,81113.91,49.8,-0.00526,0.0,0.74938]
[1778023023171,67.96,81115.15,49.8,-0.00525,0.0,0.74869]
[1778023028524,67.96,81117.49,49.8,-0.00524,0.0,0.74738]
[1778023030101,67.96,81116.58,49.8,-0.00524,0.0,0.74789]
[1778023030824,67.96,81116.58,49.8,-0.00524,0.0,0.74789]
[1778023031618,67.96,81116.69,49.8,-0.00524,0.0,0.74783]
[1778023032246,67.96,81116.32,49.8,-0.00525,0.0,0.74803]
[1778023036224,67.96,81115.23,49.8,-0.00525,0.0,0.74864]
[1778023037316,67.96,81115.54,49.8,-0.00525,0.0,0.74847]
[1778023041269,67.96,81115.4,49.8,-0.00525,0.0,0.74855]
[1778023042519,67.96,81115.81,49.8,-0.00525,0.0,0.74832]
[1778023046165,67.96,81114.89,49.8,-0.00525,0.0,0.74883]
[1778023046879,67.96,81114.89,49.8,-0.00525,0.0,0.74883]
[1778023048880,67.96,81116.68,49.8,-0.00524,0.0,0.74783]
[1778023049344,67.96,81117.95,49.8,-0.00524,0.0,0.74712]
[1778023050155,67.96,81118.9,49.8,-0.00523,0.0,0.74659]
[1778023050880,67.96,81118.9,49.8,-0.00523,0.0,0.74659]
[1778023051353,67.96,81118.77,49.8,-0.00523,0.0,0.74667]
[1778023051411,67.96,81118.77,49.8,-0.00523,0.0,0.74667]
[1778023051461,67.96,81118.77,49.8,-0.00523,0.0,0.74667]
[1778023051488,67.96,81118.77,49.8,-0.00523,0.0,0.74667]
[1778023052190,67.96,81122.89,49.8,-0.00521,0.0,0.74296]
[1778023052948,67.96,81122.89,49.8,-0.00521,0.0,0.74296]
[1778023057751,67.96,81129.42,49.8,-0.00518,0.0,0.73933]
[1778023058226,67.96,81128.96,49.8,-0.00518,0.0,0.73959]
[1778023059370,67.96,81129.37,49.8,-0.00518,0.0,0.73936]
[1778023060087,67.96,81128.97,49.8,-0.00518,0.0,0.73958]
[1778023061375,67.96,81128.94,49.8,-0.00518,0.0,0.7396]
[1778023061971,67.96,81128.94,49.8,-0.00518,0.0,0.7396]
[1778023063102,67.96,81130.48,49.8,-0.00517,0.0,0.73875]
[1778023063784,67.96,81130.48,49.8,-0.00517,0.0,0.73875]
[1778023070817,67.96,81130.7,49.8,-0.00517,0.0,0.73863]
[1778023072039,67.96,81130.28,49.8,-0.00517,0.0,0.73886]
[1778023073878,67.96,81130.81,49.8,-0.00517,0.0,0.73856]
[1778023077395,67.96,81128.36,49.8,-0.00518,0.0,0.73992]
[1778023078135,67.96,81128.21,49.8,-0.00518,0.0,0.74]
[1778023079333,67.96,81127.19,49.8,-0.00519,0.0,0.74057]
[1778023080063,67.96,81126.37,49.8,-0.00519,0.0,0.74102]
[1778023081312,67.96,81127.96,49.8,-0.00518,0.0,0.74014]
[1778023082126,67.96,81129.14,49.8,-0.00518,0.0,0.73949]
[1778023087936,67.96,81127.33,49.8,-0.00519,0.0,0.74049]
[1778023088742,67.96,81127.33,49.8,-0.00519,0.0,0.74049]
[1778023089320,67.96,81126.73,49.8,-0.00519,0.0,0.74082]
[1778023090058,67.96,81126.79,49.8,-0.00519,0.0,0.74079]
[1778023091188,67.96,81126.79,49.8,-0.00519,0.0,0.74079]
[1778023092374,67.96,81127.01,49.8,-0.00519,0.0,0.74067]
[1778023092996,67.96,81127.01,49.8,-0.00519,0.0,0.74067]
[1778023097354,67.96,81126.8,49.8,-0.00519,0.0,0.74079]
[1778023098628,67.96,81126.97,49.8,-0.00519,0.0,0.74069]
[1778023100881,67.96,81127.0,49.8,-0.00519,0.0,0.74067]
[1778023101303,67.96,81127.91,49.8,-0.00518,0.0,0.74017]
[1778023102055,67.96,81125.66,49.8,-0.00519,0.0,0.74142]
[1778023102651,67.96,81125.66,49.8,-0.00519,0.0,0.74142]
[1778023103838,67.96,81126.55,49.8,-0.00519,0.0,0.74092]
[1778023104346,67.96,81126.08,49.8,-0.00519,0.0,0.74119]
[1778023110090,67.96,81124.98,49.8,-0.0052,0.0,0.7418]
[1778023113943,67.96,81125.44,49.8,-0.00519,0.0,0.74013]
[1778023115775,67.96,81124.61,49.8,-0.00519,0.0,0.74059]
[1778023120234,67.96,81125.74,49.8,-0.00518,0.0,0.73996]
[1778023120916,67.96,81125.74,49.8,-0.00518,0.0,0.73996]
[1778023126462,67.96,81125.58,49.8,-0.00518,0.0,0.74005]
[1778023127112,67.96,81125.52,49.8,-0.00519,0.0,0.74009]
[1778023128110,67.96,81125.39,49.8,-0.00519,0.0,0.74016]
[1778023128758,67.96,81125.39,49.8,-0.00519,0.0,0.74016]
[1778023132297,67.96,81126.2,49.8,-0.00518,0.0,0.73971]
[1778023132408,67.96,81126.2,49.8,-0.00518,0.0,0.73971]
[1778023132935,67.96,81126.2,49.8,-0.00518,0.0,0.73971]
[1778023133210,67.96,81132.56,49.8,-0.00515,0.0,0.73619]
[1778023134164,67.96,81141.84,49.8,-0.00511,0.0,0.73109]
[1778023135121,67.96,81145.35,49.8,-0.0051,0.0,0.72917]
[1778023135732,67.96,81145.35,49.8,-0.0051,0.0,0.72917]
[1778023136206,67.96,81145.46,49.8,-0.0051,0.0,0.72911]
[1778023136686,67.96,81145.46,49.8,-0.0051,0.0,0.72911]
[1778023137029,67.96,81145.46,49.8,-0.0051,0.0,0.72911]
[1778023138069,67.96,81145.49,49.8,-0.0051,0.0,0.72909]
[1778023138476,67.96,81145.49,49.8,-0.0051,0.0,0.72909]
[1778023139104,67.96,81146.04,49.8,-0.00509,0.0,0.72879]
[1778023139706,67.96,81146.04,49.8,-0.00509,0.0,0.72879]
[1778023143979,67.96,81146.58,49.8,-0.00509,0.0,0.72849]
[1778023146013,67.96,81146.01,49.8,-0.00509,0.0,0.72881]
[1778023148636,67.96,81146.24,49.8,-0.00509,0.0,0.72868]
[1778023149256,67.96,81145.56,49.8,-0.0051,0.0,0.72905]
[1778023153127,67.96,81146.61,49.8,-0.00509,0.0,0.72848]
[1778023153800,67.96,81146.61,49.8,-0.00509,0.0,0.72848]
[1778023155070,67.96,81145.89,49.8,-0.0051,0.0,0.72887]
[1778023155525,67.96,81132.93,49.8,-0.00515,0.0,0.73599]
[1778023157421,67.96,81111.73,49.8,-0.00525,0.0,0.74776]
[1778023161448,67.96,81095.99,49.8,-0.00532,0.0,0.75661]
[1778023163423,67.96,81093.35,49.8,-0.00533,0.0,0.7581]
[1778023163461,67.96,81093.35,49.8,-0.00533,0.0,0.7581]
[1778023163853,67.96,81093.35,49.8,-0.00533,0.0,0.7581]
[1778023164268,67.96,81103.74,49.8,-0.00528,0.0,0.75224]
[1778023165415,67.96,81103.34,49.8,-0.00528,0.0,0.75247]
[1778023166177,67.96,81103.44,49.8,-0.00528,0.0,0.75241]
[1778023167655,67.96,81103.45,49.8,-0.00528,0.0,0.75241]
[1778023168302,67.96,81104.23,49.8,-0.00528,0.0,0.75197]
[1778023173533,67.96,81108.86,49.8,-0.00525,0.0,0.74795]
[1778023176714,67.96,81112.95,49.8,-0.00523,0.0,0.74566]
[1778023178668,67.96,81115.31,49.8,-0.00522,0.0,0.74435]
[1778023181126,67.96,81114.39,49.8,-0.00522,0.0,0.74486]
[1778023181824,67.96,81114.39,49.8,-0.00522,0.0,0.74486]
[1778023183064,67.96,81114.31,49.8,-0.00523,0.0,0.74491]
[1778023183748,67.96,81113.79,49.8,-0.00523,0.0,0.7452]
[1778023184371,67.96,81114.52,49.8,-0.00522,0.0,0.74479]
[1778023185034,67.96,81114.52,49.8,-0.00522,0.0,0.74479]
[1778023186326,67.96,81111.21,49.8,-0.00524,0.0,0.74664]
[1778023187056,67.96,81111.21,49.8,-0.00524,0.0,0.74664]
[1778023191084,67.96,81105.74,49.8,-0.00526,0.0,0.7497]
[1778023191738,67.96,81106.32,49.8,-0.00526,0.0,0.74937]
[1778023194951,67.96,81107.29,49.8,-0.00526,0.0,0.74883]
[1778023196196,67.96,81106.77,49.8,-0.00526,0.0,0.74912]
[1778023197604,67.96,81106.61,49.8,-0.00526,0.0,0.74921]
[1778023198178,67.96,81105.4,49.8,-0.00527,0.0,0.74989]
[1778023201881,67.96,81104.83,49.8,-0.00527,0.0,0.75021]
[1778023202392,67.96,81104.76,49.8,-0.00527,0.0,0.75025]
[1778023205882,67.96,81102.84,49.8,-0.00528,0.0,0.75132]
[1778023207120,67.96,81103.01,49.8,-0.00528,0.0,0.75123]
[1778023216838,67.96,81097.11,49.8,-0.0053,0.0,0.75455]
[1778023219289,67.96,81097.09,49.8,-0.0053,0.0,0.75456]
[1778023219981,67.96,81097.09,49.8,-0.0053,0.0,0.75456]
[1778023225107,67.96,81097.43,49.8,-0.0053,0.0,0.75437]
[1778023225788,67.96,81097.4,49.8,-0.0053,0.0,0.75438]
[1778023231944,67.96,81096.68,49.8,-0.00529,0.0,0.75336]
[1778023236979,67.96,81095.34,49.8,-0.0053,0.0,0.75411]
[1778023240902,67.96,81096.13,49.8,-0.0053,0.0,0.75367]
[1778023241623,67.96,81096.04,49.8,-0.0053,0.0,0.75372]
[1778023244585,67.96,81096.33,49.8,-0.0053,0.0,0.75356]
[1778023245244,67.96,81096.37,49.8,-0.0053,0.0,0.75353]
[1778023251077,67.96,81096.24,49.8,-0.0053,0.0,0.75361]
[1778023251339,67.96,81096.24,49.8,-0.0053,0.0,0.75361]
[1778023252432,67.96,81096.24,49.8,-0.0053,0.0,0.75361]
[1778023253807,67.96,81096.24,49.8,-0.0053,0.0,0.75361]
[1778023255843,67.96,81096.24,49.8,-0.0053,0.0,0.75361]
[1778023257098,67.96,81096.1,49.8,-0.0053,0.0,0.75369]
[1778023257500,67.96,81095.89,49.8,-0.0053,0.0,0.75381]
[1778023257559,67.96,81095.89,49.8,-0.0053,0.0,0.75381]
[1778023257600,67.96,81095.89,49.8,-0.0053,0.0,0.75381]
[1778023257962,67.96,81095.89,49.8,-0.0053,0.0,0.75381]
[1778023258708,67.96,81103.61,49.8,-0.00526,0.0,0.74947]
[1778023264168,67.96,81097.15,49.8,-0.00529,0.0,0.7531]
[1778023265753,67.96,81099.67,49.8,-0.00528,0.0,0.75168]
[1778023266392,67.96,81103.32,49.8,-0.00526,0.0,0.74963]
[1778023267981,67.96,81103.32,49.8,-0.00526,0.0,0.74963]
[1778023268502,67.96,81104.62,49.8,-0.00526,0.0,0.7489]
[1778023269166,67.96,81104.62,49.8,-0.00526,0.0,0.7489]
[1778023269990,67.96,81104.94,49.8,-0.00526,0.0,0.74872]
[1778023275534,67.96,81102.73,49.8,-0.00527,0.0,0.74996]
[1778023276271,67.96,81102.94,49.8,-0.00527,0.0,0.74984]
[1778023282119,67.96,81099.63,49.8,-0.00528,0.0,0.7517]
[1778023282662,67.96,81095.69,49.8,-0.0053,0.0,0.75392]
[1778023285205,67.96,81094.68,49.8,-0.0053,0.0,0.75449]
[1778023285822,67.96,81097.6,49.8,-0.00529,0.0,0.75284]
[1778023286386,67.96,81100.06,49.8,-0.00528,0.0,0.75146]
[1778023286921,67.96,81100.06,49.8,-0.00528,0.0,0.75146]
[1778023287304,67.96,81103.78,49.8,-0.00526,0.0,0.74937]
[1778023290188,67.96,81105.48,49.8,-0.00526,0.0,0.74842]
[1778023291000,67.96,81106.07,49.8,-0.00525,0.0,0.74809]
[1778023291641,67.96,81106.24,49.8,-0.00524,0.0,0.74657]
[1778023292142,67.96,81106.24,49.8,-0.00524,0.0,0.74657]
[1778023292723,67.96,81105.98,49.8,-0.00524,0.0,0.74672]
[1778023293269,67.96,81106.59,49.8,-0.00524,0.0,0.74638]
[1778023293312,67.96,81106.59,49.8,-0.00524,0.0,0.74638]
[1778023293928,67.96,81106.59,49.8,-0.00524,0.0,0.74638]
[1778023296114,67.96,81112.13,49.8,-0.00522,0.0,0.74329]
[1778023297525,67.96,81114.0,49.8,-0.00521,0.0,0.74225]
[1778023301201,67.96,81114.86,49.8,-0.0052,0.0,0.74177]
[1778023301898,67.96,81114.12,49.8,-0.00521,0.0,0.74218]
[1778023302357,67.96,81113.43,49.8,-0.00521,0.0,0.74257]
[1778023302414,67.96,81113.43,49.8,-0.00521,0.0,0.74257]
[1778023303121,67.96,81113.43,49.8,-0.00521,0.0,0.74257]
[1778023303505,67.96,81109.87,49.8,-0.00523,0.0,0.74455]
[1778023305723,67.96,81100.33,49.8,-0.00527,0.0,0.74988]
[1778023306279,67.96,81100.81,49.8,-0.00527,0.0,0.74961]
[1778023311647,67.96,81099.83,49.8,-0.00527,0.0,0.75016]
[1778023312515,67.96,81099.83,49.8,-0.00527,0.0,0.75016]
[1778023313087,67.96,81099.83,49.8,-0.00527,0.0,0.75016]
[1778023313222,67.96,81099.83,49.8,-0.00527,0.0,0.75016]
[1778023319497,67.96,81099.02,49.8,-0.00527,0.0,0.75062]
[1778023320092,67.96,81099.02,49.8,-0.00527,0.0,0.75062]
[1778023320597,67.96,81099.47,49.8,-0.00527,0.0,0.75037]
[1778023321733,67.96,81099.54,49.8,-0.00527,0.0,0.75033]
[1778023323539,67.96,81098.23,49.8,-0.00528,0.0,0.75106]
[1778023324070,67.96,81098.23,49.8,-0.00528,0.0,0.75106]
[1778023326657,67.96,81092.22,49.8,-0.00531,0.0,0.75444]
[1778023327387,67.96,81093.27,49.8,-0.0053,0.0,0.75385]
[1778023328608,67.96,81093.5,49.8,-0.0053,0.0,0.75372]
[1778023329154,67.96,81093.5,49.8,-0.0053,0.0,0.75372]
[1778023329776,67.96,81091.22,49.8,-0.00531,0.0,0.75501]
[1778023330645,67.96,81091.16,49.8,-0.00531,0.0,0.75504]
[1778023331210,67.96,81091.16,49.8,-0.00531,0.0,0.75504]
[1778023332014,67.96,81090.38,49.8,-0.00531,0.0,0.75548]
[1778023334839,67.96,81090.06,49.8,-0.00532,0.0,0.75566]
[1778023336169,67.96,81089.96,49.8,-0.00532,0.0,0.75572]
[1778023336237,67.96,81089.96,49.8,-0.00532,0.0,0.75572]
[1778023338711,67.96,81088.22,49.8,-0.00532,0.0,0.7567]
[1778023340905,67.96,81092.5,49.8,-0.0053,0.0,0.75429]
[1778023341425,67.96,81092.98,49.8,-0.0053,0.0,0.75402]
[1778023342164,67.96,81092.98,49.8,-0.0053,0.0,0.75402]
[1778023342884,67.96,81091.5,49.8,-0.00531,0.0,0.75485]
[1778023348906,67.96,81091.52,49.8,-0.00531,0.0,0.75484]
[1778023350845,67.96,81091.37,49.8,-0.00531,0.0,0.75492]
[1778023351668,67.96,81091.62,49.8,-0.00531,0.0,0.75478]
[1778023353889,67.96,81091.72,49.8,-0.0053,0.0,0.7533]
[1778023355717,67.96,81088.87,49.8,-0.00531,0.0,0.7549]
[1778023357021,67.96,81089.04,49.8,-0.00531,0.0,0.75481]
[1778023358215,67.96,81088.05,49.8,-0.00531,0.0,0.75537]
[1778023360014,67.96,81092.6,49.8,-0.00529,0.0,0.7528]
[1778023360670,67.96,81092.11,49.8,-0.0053,0.0,0.75308]
[1778023363133,67.96,81092.2,49.8,-0.0053,0.0,0.75303]
[1778023363595,67.96,81091.59,49.8,-0.0053,0.0,0.75337]
[1778023369050,67.96,81090.61,49.8,-0.0053,0.0,0.75392]
[1778023370864,67.96,81095.26,49.8,-0.00528,0.0,0.7513]
[1778023371011,67.96,81095.26,49.8,-0.00528,0.0,0.7513]
[1778023373029,67.96,81103.93,49.8,-0.00524,0.0,0.74645]
[1778023373070,67.96,81103.93,49.8,-0.00524,0.0,0.74645]
[1778023378046,67.96,81089.54,49.8,-0.00531,0.0,0.75452]
[1778023378673,67.96,81088.3,49.8,-0.00531,0.0,0.75522]
[1778023383148,67.96,81087.48,49.8,-0.00532,0.0,0.75569]
[1778023384155,67.96,81079.72,49.8,-0.00535,0.0,0.76008]
[1778023386441,67.96,81078.88,49.8,-0.00536,0.0,0.76056]
[1778023387172,67.96,81078.88,49.8,-0.00536,0.0,0.76056]
[1778023389163,67.96,81087.33,49.8,-0.00532,0.0,0.75577]
[1778023389398,67.96,81087.82,49.8,-0.00532,0.0,0.7555]
[1778023390293,67.96,81087.82,49.8,-0.00532,0.0,0.7555]
[1778023391180,67.96,81087.83,49.8,-0.00532,0.0,0.75549]
[1778023396244,67.96,81077.37,49.8,-0.00536,0.0,0.76142]
[1778023399003,67.96,81077.45,49.8,-0.00536,0.0,0.76137]
[1778023399372,67.96,81077.11,49.8,-0.00536,0.0,0.76156]
[1778023405308,67.96,81075.88,49.8,-0.00537,0.0,0.76226]
[1778023406103,67.96,81075.88,49.8,-0.00537,0.0,0.76226]
[1778023406759,67.96,81074.31,49.8,-0.00538,0.0,0.76316]
[1778023408616,67.96,81073.16,49.8,-0.00538,0.0,0.76381]
[1778023409186,67.96,81073.16,49.8,-0.00538,0.0,0.76381]
[1778023411269,67.96,81065.93,49.8,-0.00542,0.0,0.76794]
[1778023411311,67.96,81065.93,49.8,-0.00542,0.0,0.76794]
[1778023412848,67.96,81064.46,49.8,-0.00541,0.0,0.76734]
[1778023413149,67.96,81064.46,49.8,-0.00541,0.0,0.76734]
[1778023417647,67.96,81075.76,49.8,-0.00536,0.0,0.76089]
[1778023418384,67.96,81076.68,49.8,-0.00536,0.0,0.76037]
[1778023423436,67.96,81074.94,49.8,-0.00536,0.0,0.76136]
[1778023428471,67.96,81068.36,49.8,-0.00539,0.0,0.76511]
[1778023429514,67.96,81068.36,49.8,-0.00539,0.0,0.76511]
[1778023430146,67.96,81068.36,49.8,-0.00539,0.0,0.76511]
[1778023431480,67.96,81068.44,49.8,-0.00539,0.0,0.76506]
[1778023431539,67.96,81068.44,49.8,-0.00539,0.0,0.76506]
[1778023432179,67.96,81068.44,49.8,-0.00539,0.0,0.76506]
[1778023433027,67.96,81065.71,49.8,-0.00541,0.0,0.76662]
[1778023433423,67.96,81057.87,49.8,-0.00544,0.0,0.77112]
[1778023433957,67.96,81057.87,49.8,-0.00544,0.0,0.77112]
[1778023437276,67.96,81044.95,49.8,-0.0055,0.0,0.77857]
[1778023438034,67.96,81045.18,49.8,-0.0055,0.0,0.77844]
[1778023440106,67.96,81044.17,49.8,-0.00551,0.0,0.77902]
[1778023440647,67.96,81044.18,49.8,-0.00551,0.0,0.77902]
[1778023447029,67.96,81047.96,49.8,-0.00549,0.0,0.77683]
[1778023447162,67.96,81047.96,49.8,-0.00549,0.0,0.77683]
[1778023448308,67.96,81046.52,49.8,-0.0055,0.0,0.77766]
[1778023450873,67.96,81046.67,49.8,-0.0055,0.0,0.77758]
[1778023451558,67.96,81046.61,49.8,-0.0055,0.0,0.77761]
[1778023452761,67.96,81046.52,49.8,-0.0055,0.0,0.77766]
[1778023453216,67.96,81046.52,49.8,-0.0055,0.0,0.77766]
[1778023455128,67.96,81046.63,49.8,-0.0055,0.0,0.7776]
[1778023455824,67.96,81046.48,49.8,-0.0055,0.0,0.77769]
[1778023456396,67.96,81046.52,49.8,-0.0055,0.0,0.77766]
[1778023457094,67.96,81046.52,49.8,-0.0055,0.0,0.77766]
[1778023458277,67.96,81046.71,49.8,-0.0055,0.0,0.77755]
[1778023458883,67.96,81048.76,49.8,-0.00549,0.0,0.77637]
[1778023461253,67.96,81050.92,49.8,-0.00548,0.0,0.77512]
[1778023461882,67.96,81050.85,49.8,-0.00548,0.0,0.77516]
[1778023467057,67.96,81051.19,49.8,-0.00547,0.0,0.77496]
[1778023467535,67.96,81051.26,49.8,-0.00547,0.0,0.77492]
[1778023472899,67.96,81054.74,49.8,-0.00545,0.0,0.77146]
[1778023473038,67.96,81054.74,49.8,-0.00545,0.0,0.77146]
[1778023473620,67.96,81049.25,49.8,-0.00547,0.0,0.77462]
[1778023477278,67.96,81048.35,49.8,-0.00548,0.0,0.77514]
[1778023478142,67.96,81047.1,49.8,-0.00548,0.0,0.77586]
[1778023483965,67.96,81046.81,49.8,-0.00548,0.0,0.77603]
[1778023484396,67.96,81046.81,49.8,-0.00548,0.0,0.77603]
[1778023489902,67.96,81049.3,49.8,-0.00547,0.0,0.77459]
[1778023494092,67.96,81051.1,49.8,-0.00546,0.0,0.77356]
[1778023494755,67.96,81050.98,49.8,-0.00547,0.0,0.77363]
[1778023499972,67.96,81052.26,49.8,-0.00546,0.0,0.77289]
[1778023500613,67.96,81052.26,49.8,-0.00546,0.0,0.77289]
[1778023500691,67.96,81052.26,49.8,-0.00546,0.0,0.77289]
[1778023501729,67.96,81056.81,49.8,-0.00544,0.0,0.77027]
[1778023502391,67.96,81056.81,49.8,-0.00544,0.0,0.77027]
[1778023510041,67.96,81067.54,49.8,-0.00539,0.0,0.76413]
[1778023516084,67.96,81070.27,49.8,-0.00538,0.0,0.76257]
[1778023521036,67.96,81070.68,49.8,-0.00537,0.0,0.76234]
[1778023521605,67.96,81070.67,49.8,-0.00537,0.0,0.76234]
[1778023525878,67.96,81070.6,49.8,-0.00537,0.0,0.76238]
[1778023526437,67.96,81070.6,49.8,-0.00537,0.0,0.76238]
[1778023527276,67.96,81070.6,49.8,-0.00537,0.0,0.76238]
[1778023528551,67.96,81071.02,49.8,-0.00537,0.0,0.76214]
[1778023529167,67.96,81071.02,49.8,-0.00537,0.0,0.76214]
[1778023529829,67.96,81070.89,49.8,-0.00537,0.0,0.76222]
[1778023535221,67.96,81064.23,49.8,-0.00539,0.0,0.76457]
[1778023540256,67.96,81064.59,49.8,-0.00539,0.0,0.76437]
[1778023541383,67.96,81064.59,49.8,-0.00539,0.0,0.76437]
[1778023542192,67.96,81064.6,49.8,-0.00539,0.0,0.76436]
[1778023544122,67.96,81064.76,49.8,-0.00539,0.0,0.76427]
[1778023544633,67.96,81065.08,49.8,-0.00539,0.0,0.76409]
[1778023545937,67.96,81064.68,49.8,-0.00539,0.0,0.76431]
[1778023546569,67.96,81065.9,49.8,-0.00539,0.0,0.76362]
[1778023547965,67.96,81066.05,49.8,-0.00539,0.0,0.76353]
[1778023548620,67.96,81066.08,49.8,-0.00539,0.0,0.76352]
[1778023552219,67.96,81066.23,49.8,-0.00538,0.0,0.76343]
[1778023553354,67.96,81066.15,49.8,-0.00538,0.0,0.76348]
[1778023554174,67.96,81065.88,49.8,-0.00539,0.0,0.76363]
[1778023555225,67.96,81065.62,49.8,-0.00539,0.0,0.76378]
[1778023559633,67.96,81065.81,49.8,-0.00539,0.0,0.76367]
[1778023560156,67.96,81065.81,49.8,-0.00539,0.0,0.76367]
[1778023562410,67.96,81050.73,49.8,-0.00546,0.0,0.77231]
[1778023562623,67.96,81050.73,49.8,-0.00546,0.0,0.77231]
[1778023563413,67.96,81050.73,49.8,-0.00546,0.0,0.77231]
[1778023564909,67.96,81046.63,49.8,-0.00548,0.0,0.77468]
[1778023564979,67.96,81046.63,49.8,-0.00548,0.0,0.77468]
[1778023568244,67.96,81038.14,49.8,-0.00552,0.0,0.77959]
[1778023568891,67.96,81038.18,49.8,-0.00551,0.0,0.77957]
[1778023569422,67.96,81038.18,49.8,-0.00551,0.0,0.77957]
[1778023570948,67.96,81038.17,49.8,-0.00551,0.0,0.77957]
[1778023572290,67.96,81038.05,49.8,-0.00552,0.0,0.77964]
[1778023572920,67.96,81038.09,49.8,-0.00552,0.0,0.77962]
[1778023574541,67.96,81038.14,49.8,-0.00552,0.0,0.77959]
[1778023575157,67.96,81038.14,49.8,-0.00552,0.0,0.77959]
[1778023577043,67.96,81037.4,49.8,-0.00552,0.0,0.78002]
[1778023577642,67.96,81037.67,49.8,-0.00552,0.0,0.77986]
[1778023578143,67.96,81037.67,49.8,-0.00552,0.0,0.77986]
[1778023578820,67.96,81037.67,49.8,-0.00552,0.0,0.77986]
[1778023580188,67.96,81037.24,49.8,-0.00552,0.0,0.78011]
[1778023581229,67.96,81037.49,49.8,-0.00552,0.0,0.77997]
[1778023582456,67.96,81038.15,49.8,-0.00552,0.0,0.77958]
[1778023583061,67.96,81037.46,49.8,-0.00552,0.0,0.77999]
[1778023585864,67.96,81039.25,49.8,-0.00551,0.0,0.77895]
[1778023586357,67.96,81039.25,49.8,-0.00551,0.0,0.77895]
[1778023587012,67.96,81039.62,49.8,-0.00551,0.0,0.77873]
[1778023588419,67.96,81039.18,49.8,-0.00551,0.0,0.77899]
[1778023589093,67.96,81039.38,49.8,-0.00551,0.0,0.77887]
[1778023589577,67.96,81039.49,49.8,-0.00551,0.0,0.77881]
[1778023591683,67.96,81041.96,49.8,-0.0055,0.0,0.77738]
[1778023592254,67.96,81041.96,49.8,-0.0055,0.0,0.77738]
[1778023596023,67.96,81042.52,49.8,-0.00548,0.0,0.77559]
[1778023596742,67.96,81042.28,49.8,-0.00549,0.0,0.77573]
[1778023596804,67.96,81042.28,49.8,-0.00549,0.0,0.77573]
[1778023597800,67.96,81040.73,49.8,-0.00549,0.0,0.77662]
[1778023598281,67.96,81022.88,49.8,-0.00558,0.0,0.78701]
[1778023602752,67.96,81017.3,49.8,-0.0056,0.0,0.79029]
[1778023603280,67.96,81017.3,49.8,-0.0056,0.0,0.79029]
[1778023605105,67.96,81017.28,49.8,-0.0056,0.0,0.7903]
[1778023605352,67.96,81017.28,49.8,-0.0056,0.0,0.7903]
[1778023613768,67.96,81001.79,49.8,-0.00568,0.0,0.79944]
[1778023615070,67.96,81001.79,49.8,-0.00568,0.0,0.79944]
[1778023615706,67.96,81001.09,49.8,-0.00568,0.0,0.79986]
[1778023619192,67.96,80993.71,49.8,-0.00572,0.0,0.80425]
[1778023619802,67.96,80993.72,49.8,-0.00572,0.0,0.80424]
[1778023620330,67.96,80993.72,49.8,-0.00572,0.0,0.80424]
[1778023620341,67.96,80993.72,49.8,-0.00572,0.0,0.80424]
[1778023624135,67.96,80976.4,49.8,-0.0058,0.0,0.81463]
[1778023628354,67.96,80972.6,49.8,-0.00582,0.0,0.81692]
[1778023628706,67.96,80973.14,49.8,-0.00582,0.0,0.81659]
[1778023630783,67.96,80983.75,49.8,-0.00577,0.0,0.81021]
[1778023631690,67.96,80990.65,49.8,-0.00573,0.0,0.80607]
[1778023636203,67.96,81005.16,49.8,-0.00566,0.0,0.79744]
[1778023636223,67.96,81005.16,49.8,-0.00566,0.0,0.79744]
[1778023639167,67.96,81006.4,49.8,-0.00566,0.0,0.79671]
[1778023639908,67.96,81008.66,49.8,-0.00564,0.0,0.79537]
[1778023641277,67.96,81009.84,49.8,-0.00564,0.0,0.79468]
[1778023642070,67.96,81004.94,49.8,-0.00566,0.0,0.79757]
[1778023642336,67.96,81004.94,49.8,-0.00566,0.0,0.79757]
[1778023642438,67.96,81004.94,49.8,-0.00566,0.0,0.79757]
[1778023643199,67.96,81001.96,49.8,-0.00568,0.0,0.79934]
[1778023643870,67.96,80990.85,49.8,-0.00573,0.0,0.80595]
[1778023644345,67.96,80990.85,49.8,-0.00573,0.0,0.80595]
[1778023645873,67.96,80987.18,49.8,-0.00575,0.0,0.80815]
[1778023651032,67.96,80982.71,49.8,-0.00576,0.0,0.80932]
[1778023656067,67.96,80974.41,49.8,-0.0058,0.0,0.81431]
[1778023658533,67.96,80964.89,49.8,-0.00585,0.0,0.82007]
[1778023659639,67.96,80962.77,49.8,-0.00586,0.0,0.82135]
[1778023665137,67.96,80962.52,49.8,-0.00586,0.0,0.82151]
[1778023670055,67.96,80967.46,49.8,-0.00584,0.0,0.81851]
[1778023670654,67.96,80967.87,49.8,-0.00583,0.0,0.81826]
[1778023676213,67.96,80968.07,49.8,-0.00583,0.0,0.81814]
[1778023679806,67.96,80967.43,49.8,-0.00584,0.0,0.81853]
[1778023681197,67.96,80967.73,49.8,-0.00583,0.0,0.81835]
[1778023683760,67.96,80970.39,49.8,-0.00582,0.0,0.81674]
[1778023684371,67.96,80970.39,49.8,-0.00582,0.0,0.81674]
[1778023684422,67.96,80970.39,49.8,-0.00582,0.0,0.81674]
[1778023685841,67.96,80960.43,49.8,-0.00587,0.0,0.82278]
[1778023687964,67.96,80956.7,49.8,-0.00589,0.0,0.82505]
[1778023688528,67.96,80956.7,49.8,-0.00589,0.0,0.82505]
[1778023691749,67.96,80940.12,49.8,-0.00597,1e-05,0.83521]
[1778023692304,67.96,80940.12,49.8,-0.00597,1e-05,0.83521]
[1778023692340,67.96,80940.12,49.8,-0.00597,1e-05,0.83521]
[1778023698367,67.96,80938.31,49.8,-0.00598,1e-05,0.83632]
[1778023703403,67.96,80925.79,49.8,-0.00604,1e-05,0.84407]
[1778023705485,67.96,80914.31,49.8,-0.0061,1e-05,0.85124]
[1778023710455,67.96,80929.8,49.8,-0.00602,1e-05,0.84159]
[1778023714482,67.96,80941.06,49.8,-0.00596,1e-05,0.83309]
[1778023719517,67.96,80947.2,49.8,-0.00593,1e-05,0.82932]
[1778023723546,67.96,80967.01,49.8,-0.00583,0.0,0.81726]
[1778023728581,67.96,80960.84,49.8,-0.00586,0.0,0.821]
[1778023731602,67.96,80946.68,49.8,-0.00593,1e-05,0.82964]
[1778023736637,67.96,80911.17,49.8,-0.00611,1e-05,0.85164]
[1778023739657,67.96,80887.22,49.8,-0.00623,1e-05,0.86675]
[1778023744693,67.96,80897.68,49.8,-0.00618,1e-05,0.86012]
[1778023749728,67.96,80891.4,49.8,-0.00621,1e-05,0.8641]
[1778023751802,67.96,80893.62,49.8,-0.0062,1e-05,0.86269]
[1778023751897,67.96,80895.01,49.8,-0.00619,1e-05,0.86181]
[1778023757239,67.96,80894.51,49.8,-0.0062,1e-05,0.86213]
[1778023757329,67.96,80893.6,49.8,-0.0062,1e-05,0.86271]
[1778023760687,67.96,80895.33,49.8,-0.00619,1e-05,0.86161]
[1778023760689,67.96,80895.44,49.8,-0.00619,1e-05,0.86154]
[1778023761285,67.96,80895.44,49.8,-0.00619,1e-05,0.86154]
[1778023761386,67.96,80895.44,49.8,-0.00619,1e-05,0.86154]
[1778023763322,67.96,80895.96,49.8,-0.00619,1e-05,0.86121]
[1778023763423,67.96,80896.17,49.8,-0.00619,1e-05,0.86108]
[1778023764482,67.96,80896.17,49.8,-0.00619,1e-05,0.86108]
[1778023764529,67.96,80895.2,49.8,-0.00619,1e-05,0.86169]
[1778023764713,67.96,80895.2,49.8,-0.00619,1e-05,0.86169]
[1778023767064,67.96,80900.41,49.8,-0.00616,1e-05,0.8584]
[1778023767616,67.96,80900.41,49.8,-0.00616,1e-05,0.8584]
[1778023769279,67.96,80895.89,49.8,-0.00619,1e-05,0.86126]
[1778023770067,67.96,80894.16,49.8,-0.0062,1e-05,0.86235]
[1778023775910,67.96,80901.39,49.8,-0.00615,1e-05,0.85621]
[1778023778244,67.96,80900.84,49.8,-0.00615,1e-05,0.85656]
[1778023778919,67.96,80896.54,49.8,-0.00617,1e-05,0.85927]
[1778023780175,67.96,80896.22,49.8,-0.00618,1e-05,0.85947]
[1778023780515,67.96,80896.22,49.8,-0.00618,1e-05,0.85947]
[1778023780596,67.96,80896.22,49.8,-0.00618,1e-05,0.85947]
[1778023781504,67.96,80895.2,49.8,-0.00618,1e-05,0.86011]
[1778023781575,67.96,80895.2,49.8,-0.00618,1e-05,0.86011]
[1778023781825,67.96,80888.3,49.8,-0.00622,1e-05,0.86448]
[1778023783673,67.96,80881.9,49.8,-0.00625,1e-05,0.86855]
[1778023784294,67.96,80880.24,49.8,-0.00626,1e-05,0.86961]
[1778023785460,67.96,80875.23,49.8,-0.00629,1e-05,0.87281]
[1778023786327,67.96,80876.62,49.8,-0.00628,1e-05,0.87192]
[1778023791501,67.96,80880.47,49.8,-0.00626,1e-05,0.86947]
[1778023792163,67.96,80879.72,49.8,-0.00626,1e-05,0.86994]
[1778023798064,67.96,80880.3,49.8,-0.00626,1e-05,0.86957]
[1778023799236,67.96,80880.3,49.8,-0.00626,1e-05,0.86957]
[1778023800397,67.96,80879.71,49.8,-0.00626,1e-05,0.86995]
[1778023801306,67.96,80879.76,49.8,-0.00626,1e-05,0.86992]
[1778023802188,67.96,80876.79,49.8,-0.00628,1e-05,0.87182]
[1778023803622,67.96,80874.5,49.8,-0.00629,1e-05,0.87328]
[1778023805619,67.96,80876.67,49.8,-0.00628,1e-05,0.87189]
[1778023806336,67.96,80879.01,49.8,-0.00627,1e-05,0.8704]
[1778023807198,67.96,80879.46,49.8,-0.00626,1e-05,0.87011]
[1778023807817,67.96,80879.49,49.8,-0.00626,1e-05,0.87009]
[1778023808413,67.96,80879.49,49.8,-0.00626,1e-05,0.87009]
[1778023808996,67.96,80880.01,49.8,-0.00626,1e-05,0.86976]
[1778023809017,67.96,80880.01,49.8,-0.00626,1e-05,0.86976]
[1778023809612,67.96,80880.01,49.8,-0.00626,1e-05,0.86976]
[1778023810024,67.96,80883.61,49.8,-0.00624,1e-05,0.86747]
[1778023810921,67.96,80894.67,49.8,-0.00618,1e-05,0.86045]
[1778023811032,67.96,80894.67,49.8,-0.00618,1e-05,0.86045]
[1778023812352,67.96,80895.53,49.8,-0.00618,1e-05,0.85991]
[1778023817536,67.96,80894.13,49.8,-0.00619,1e-05,0.86079]
[1778023818338,67.96,80891.23,49.8,-0.0062,1e-05,0.86263]
[1778023822547,67.96,80883.8,49.8,-0.00624,1e-05,0.86734]
[1778023822548,67.96,80883.8,49.8,-0.00624,1e-05,0.86734]
[1778023823165,67.96,80881.42,49.8,-0.00625,1e-05,0.86886]
[1778023823628,67.96,80881.42,49.8,-0.00625,1e-05,0.86886]
[1778023823662,67.96,80881.42,49.8,-0.00625,1e-05,0.86886]
[1778023829285,67.96,80882.42,49.8,-0.00625,1e-05,0.86822]
[1778023831187,67.96,80882.43,49.8,-0.00625,1e-05,0.86822]
[1778023831713,67.96,80882.43,49.8,-0.00625,1e-05,0.86822]
[1778023836078,67.96,80880.89,49.8,-0.00624,1e-05,0.86761]
[1778023836323,67.96,80880.89,49.8,-0.00624,1e-05,0.86761]
[1778023839960,67.96,80876.84,49.8,-0.00627,1e-05,0.87019]
[1778023840491,67.96,80876.84,49.8,-0.00627,1e-05,0.87019]
[1778023841476,67.96,80878.84,49.8,-0.00626,1e-05,0.86891]
[1778023841734,67.96,80878.84,49.8,-0.00626,1e-05,0.86891]
[1778023842322,67.96,80879.86,49.8,-0.00625,1e-05,0.86826]
[1778023842893,67.96,80881.64,49.8,-0.00624,1e-05,0.86713]
[1778023844379,67.96,80882.11,49.8,-0.00624,1e-05,0.86683]
[1778023845060,67.96,80882.45,49.8,-0.00624,1e-05,0.86662]
[1778023848602,67.96,80885.11,49.8,-0.00622,1e-05,0.86493]
[1778023849090,67.96,80886.34,49.8,-0.00622,1e-05,0.86414]
[1778023850061,67.96,80885.43,49.8,-0.00622,1e-05,0.86472]
[1778023850449,67.96,80885.43,49.8,-0.00622,1e-05,0.86472]
[1778023851255,67.96,80885.43,49.8,-0.00622,1e-05,0.86472]
[1778023851838,67.96,80886.1,49.8,-0.00622,1e-05,0.8643]
[1778023855373,67.96,80886.36,49.8,-0.00622,1e-05,0.86413]
[1778023856176,67.96,80885.96,49.8,-0.00622,1e-05,0.86439]
[1778023861509,67.96,80884.25,49.8,-0.00623,1e-05,0.86547]
[1778023863614,67.96,80884.63,49.8,-0.00622,1e-05,0.86523]
[1778023865929,67.96,80883.83,49.8,-0.00623,1e-05,0.86574]
[1778023867172,67.96,80884.53,49.8,-0.00623,1e-05,0.86529]
[1778023867838,67.96,80884.36,49.8,-0.00623,1e-05,0.8654]
[1778023871078,67.96,80884.04,49.8,-0.00623,1e-05,0.8656]
[1778023871654,67.96,80884.04,49.8,-0.00623,1e-05,0.8656]
[1778023873000,67.96,80884.02,49.8,-0.00623,1e-05,0.86562]
[1778023874133,67.96,80883.93,49.8,-0.00623,1e-05,0.86567]
[1778023875205,67.96,80883.84,49.8,-0.00623,1e-05,0.86573]
[1778023875922,67.96,80884.04,49.8,-0.00623,1e-05,0.8656]
[1778023877554,67.96,80889.85,49.8,-0.0062,1e-05,0.86192]
[1778023878326,67.96,80890.09,49.8,-0.0062,1e-05,0.86177]
[1778023880310,67.96,80890.35,49.8,-0.0062,1e-05,0.8616]
[1778023880954,67.96,80891.51,49.8,-0.00619,1e-05,0.86087]
[1778023881719,67.96,80891.51,49.8,-0.00619,1e-05,0.86087]
[1778023882312,67.96,80895.84,49.8,-0.00617,1e-05,0.85813]
[1778023883140,67.96,80898.69,49.8,-0.00615,1e-05,0.85634]
[1778023887276,67.96,80899.64,49.8,-0.00615,1e-05,0.85574]
[1778023887692,67.96,80888.64,49.8,-0.0062,1e-05,0.86269]
[1778023887998,67.96,80888.64,49.8,-0.0062,1e-05,0.86269]
[1778023888698,67.96,80884.6,49.8,-0.00623,1e-05,0.86525]
[1778023893108,67.96,80885.9,49.8,-0.00621,1e-05,0.86284]
[1778023893195,67.96,80885.9,49.8,-0.00621,1e-05,0.86284]
[1778023894024,67.96,80887.12,49.8,-0.0062,1e-05,0.86207]
[1778023894508,67.96,80887.12,49.8,-0.0062,1e-05,0.86207]
[1778023896335,67.96,80896.58,49.8,-0.00615,1e-05,0.85609]
[1778023896354,67.96,80896.58,49.8,-0.00615,1e-05,0.85609]
[1778023900278,67.96,80897.07,49.8,-0.00615,1e-05,0.85578]
[1778023900782,67.96,80895.77,49.8,-0.00616,1e-05,0.8566]
[1778023901862,67.96,80895.67,49.8,-0.00616,1e-05,0.85666]
[1778023902797,67.96,80895.78,49.8,-0.00616,1e-05,0.8566]
[1778023903681,67.96,80895.78,49.8,-0.00616,1e-05,0.8566]
[1778023903804,67.96,80896.06,49.8,-0.00615,1e-05,0.85642]
[1778023904339,67.96,80896.06,49.8,-0.00615,1e-05,0.85642]
[1778023904810,67.96,80895.9,49.8,-0.00616,1e-05,0.85652]
[1778023906350,67.96,80896.13,49.8,-0.00615,1e-05,0.85638]
[1778023906697,67.96,80896.13,49.8,-0.00615,1e-05,0.85638]
[1778023907593,67.96,80903.21,49.8,-0.00612,1e-05,0.85193]
[1778023907832,67.96,80908.25,49.8,-0.00609,1e-05,0.84877]
[1778023908206,67.96,80908.25,49.8,-0.00609,1e-05,0.84877]
[1778023908839,67.96,80909.66,49.8,-0.00608,1e-05,0.84789]
[1778023910728,67.96,80909.93,49.8,-0.00608,1e-05,0.84772]
[1778023910857,67.96,80909.83,49.8,-0.00608,1e-05,0.84778]
[1778023911151,67.96,80909.83,49.8,-0.00608,1e-05,0.84778]
[1778023911837,67.96,80909.83,49.8,-0.00608,1e-05,0.84778]
[1778023911252,67.96,80909.83,49.8,-0.00608,1e-05,0.84778]
[1778023912561,67.96,80909.83,49.8,-0.00608,1e-05,0.84778]
[1778023913874,67.96,80914.39,49.8,-0.00606,1e-05,0.84494]
[1778023914294,67.96,80914.39,49.8,-0.00606,1e-05,0.84494]
[1778023914980,67.96,80914.18,49.8,-0.00606,1e-05,0.84507]
[1778023915630,67.96,80914.18,49.8,-0.00606,1e-05,0.84507]
[1778023916279,67.96,80913.12,49.8,-0.00607,1e-05,0.84573]
[1778023916380,67.96,80913.11,49.8,-0.00607,1e-05,0.84574]
[1778023917076,67.96,80913.11,49.8,-0.00607,1e-05,0.84574]
[1778023918900,67.96,80913.11,49.8,-0.00607,1e-05,0.84574]
[1778023919155,67.96,80913.11,49.8,-0.00607,1e-05,0.84574]
[1778023919256,67.96,80915.4,49.8,-0.00605,1e-05,0.84431]
[1778023924955,67.96,80909.45,49.8,-0.00609,1e-05,0.84802]
[1778023929317,67.96,80921.48,49.8,-0.00602,1e-05,0.84053]
[1778023929363,67.96,80923.38,49.8,-0.00601,1e-05,0.83936]
[1778023930522,67.96,80923.38,49.8,-0.00601,1e-05,0.83936]
[1778023930554,67.96,80923.38,49.8,-0.00601,1e-05,0.83936]
[1778023932116,67.96,80925.83,49.8,-0.006,1e-05,0.83784]
[1778023932217,67.96,80926.39,49.8,-0.006,1e-05,0.83749]
[1778023933978,67.96,80926.09,49.8,-0.006,1e-05,0.83768]
[1778023934408,67.96,80926.09,49.8,-0.006,1e-05,0.83768]
[1778023935944,67.96,80926.24,49.8,-0.006,1e-05,0.83759]
[1778023936519,67.96,80926.24,49.8,-0.006,1e-05,0.83759]
[1778023940321,67.96,80934.56,49.8,-0.00596,1e-05,0.83246]
[1778023940423,67.96,80939.58,49.8,-0.00593,1e-05,0.82938]
[1778023941202,67.96,80939.58,49.8,-0.00593,1e-05,0.82938]
[1778023941250,67.96,80943.51,49.8,-0.00591,1e-05,0.82697]
[1778023943461,67.96,80948.46,49.8,-0.00589,0.0,0.82395]
[1778023943507,67.96,80948.46,49.8,-0.00589,0.0,0.82395]
[1778023945814,67.96,80957.42,49.8,-0.00584,0.0,0.8185]
[1778023946327,67.96,80957.48,49.8,-0.00584,0.0,0.81847]
[1778023950260,67.96,80958.4,49.8,-0.00584,0.0,0.81791]
[1778023952143,67.96,80958.3,49.8,-0.00583,0.0,0.81645]
[1778023952328,67.96,80958.3,49.8,-0.00583,0.0,0.81645]
[1778023952378,67.96,80958.3,49.8,-0.00583,0.0,0.81645]
[1778023953745,67.96,80938.52,49.8,-0.00593,1e-05,0.82849]
[1778023956663,67.96,80930.9,49.8,-0.00596,1e-05,0.83317]
[1778023956762,67.96,80930.44,49.8,-0.00597,1e-05,0.83345]
[1778023957268,67.96,80930.44,49.8,-0.00597,1e-05,0.83345]
[1778023957322,67.96,80929.48,49.8,-0.00597,1e-05,0.83404]
[1778023957915,67.96,80929.48,49.8,-0.00597,1e-05,0.83404]
[1778023958189,67.96,80928.53,49.8,-0.00598,1e-05,0.83462]
[1778023959592,67.96,80928.53,49.8,-0.00598,1e-05,0.83462]
[1778023959694,67.96,80929.26,49.8,-0.00597,1e-05,0.83417]
[1778023965315,67.96,80929.28,49.8,-0.00597,1e-05,0.83416]
[1778023965416,67.96,80929.23,49.8,-0.00597,1e-05,0.83419]
[1778023966248,67.96,80929.23,49.8,-0.00597,1e-05,0.83419]
[1778023966349,67.96,80930.66,49.8,-0.00597,1e-05,0.83331]
[1778023970299,67.96,80930.66,49.8,-0.00597,1e-05,0.83331]
[1778023970913,67.96,80930.32,49.8,-0.00597,1e-05,0.83352]
[1778023971045,67.96,80930.32,49.8,-0.00597,1e-05,0.83352]
[1778023971592,67.96,80930.32,49.8,-0.00597,1e-05,0.83352]
[1778023972228,67.96,80930.75,49.8,-0.00597,1e-05,0.83326]
[1778023972288,67.96,80931.39,49.8,-0.00596,1e-05,0.83286]
[1778023975630,67.96,80931.35,49.8,-0.00596,1e-05,0.83289]
[1778023975727,67.96,80926.46,49.8,-0.00599,1e-05,0.8359]
[1778023976230,67.96,80926.46,49.8,-0.00599,1e-05,0.8359]
[1778023976796,67.96,80926.46,49.8,-0.00599,1e-05,0.8359]
[1778023976856,67.96,80926.46,49.8,-0.00599,1e-05,0.8359]
[1778023976894,67.96,80926.46,49.8,-0.00599,1e-05,0.8359]
[1778023978156,67.96,80922.87,49.8,-0.00601,1e-05,0.83812]
[1778023978604,67.96,80922.87,49.8,-0.00601,1e-05,0.83812]
[1778023979168,67.96,80920.68,49.8,-0.00602,1e-05,0.83948]
[1778023979337,67.96,80920.55,49.8,-0.00602,1e-05,0.83956]
[1778023984372,67.96,80922.83,49.8,-0.00601,1e-05,0.83814]
[1778023989195,67.96,80918.96,49.8,-0.00603,1e-05,0.84054]
[1778023989858,67.96,80918.96,49.8,-0.00603,1e-05,0.84054]
[1778023989407,67.96,80917.94,49.8,-0.00603,1e-05,0.84117]
[1778023990414,67.96,80918.15,49.8,-0.00603,1e-05,0.84104]
[1778023995898,67.96,80917.54,49.8,-0.00603,1e-05,0.84142]
[1778023996640,67.96,80917.73,49.8,-0.00603,1e-05,0.8413]
[1778023996742,67.96,80916.95,49.8,-0.00604,1e-05,0.84179]
[1778023996965,67.96,80916.95,49.8,-0.00604,1e-05,0.84179]
[1778023997463,67.96,80906.89,49.8,-0.00609,1e-05,0.84806]
[1778023998432,67.96,80906.89,49.8,-0.00609,1e-05,0.84806]
[1778023998470,67.96,80900.58,49.8,-0.00612,1e-05,0.85201]
[1778023999078,67.96,80900.58,49.8,-0.00612,1e-05,0.85201]
[1778023999477,67.96,80897.98,49.8,-0.00613,1e-05,0.85364]
[1778024003770,67.96,80897.91,49.8,-0.00613,1e-05,0.85368]
[1778024003907,67.96,80897.91,49.8,-0.00613,1e-05,0.85368]
[1778024003788,67.96,80896.72,49.8,-0.00614,1e-05,0.85443]
[1778024004512,67.96,80886.03,49.8,-0.0062,1e-05,0.86118]
[1778024005278,67.96,80886.03,49.8,-0.0062,1e-05,0.86118]
[1778024005519,67.96,80883.98,49.8,-0.00621,1e-05,0.86247]
[1778024006025,67.96,80883.98,49.8,-0.00621,1e-05,0.86247]
[1778024006526,67.96,80884.3,49.8,-0.0062,1e-05,0.86227]
[1778024007347,67.96,80884.3,49.8,-0.0062,1e-05,0.86227]
[1778024007532,67.96,80885.58,49.8,-0.0062,1e-05,0.86146]
[1778024008074,67.96,80885.58,49.8,-0.0062,1e-05,0.86146]
[1778024008539,67.96,80879.62,49.8,-0.00623,1e-05,0.86524]
[1778024010889,67.96,80878.36,49.8,-0.00624,1e-05,0.86604]
[1778024011388,67.96,80877.79,49.8,-0.00624,1e-05,0.86641]
[1778024014111,67.96,80881.2,49.8,-0.00621,1e-05,0.86265]
[1778024014582,67.96,80880.77,49.8,-0.00621,1e-05,0.86293]
[1778024015919,67.96,80880.77,49.8,-0.00621,1e-05,0.86293]
[1778024016596,67.96,80879.27,49.8,-0.00622,1e-05,0.86388]
[1778024017195,67.96,80879.27,49.8,-0.00622,1e-05,0.86388]
[1778024017758,67.96,80879.27,49.8,-0.00622,1e-05,0.86388]
[1778024022543,67.96,80880.42,49.8,-0.00621,1e-05,0.86315]
[1778024022637,67.96,80880.46,49.8,-0.00621,1e-05,0.86312]
[1778024023241,67.96,80880.46,49.8,-0.00621,1e-05,0.86312]
[1778024023797,67.96,80880.46,49.8,-0.00621,1e-05,0.86312]
[1778024024235,67.96,80881.06,49.8,-0.00621,1e-05,0.86274]
[1778024024652,67.96,80880.4,49.8,-0.00621,1e-05,0.86316]
[1778024026200,67.96,80880.44,49.8,-0.00621,1e-05,0.86314]
[1778024026666,67.96,80880.63,49.8,-0.00621,1e-05,0.86301]
[1778024027348,67.96,80880.63,49.8,-0.00621,1e-05,0.86301]
[1778024027672,67.96,80880.57,49.8,-0.00621,1e-05,0.86305]
[1778024031884,67.96,80878.89,49.8,-0.00622,1e-05,0.86412]
[1778024031966,67.96,80879.2,49.8,-0.00622,1e-05,0.86392]
[1778024032324,67.96,80879.2,49.8,-0.00622,1e-05,0.86392]
[1778024032707,67.96,80876.44,49.8,-0.00623,1e-05,0.86568]
[1778024037743,67.96,80875.91,49.8,-0.00624,1e-05,0.86601]
[1778024038911,67.96,80875.91,49.8,-0.00624,1e-05,0.86601]
[1778024039367,67.96,80878.16,49.8,-0.00623,1e-05,0.86458]
[1778024040159,67.96,80878.88,49.8,-0.00622,1e-05,0.86413]
[1778024040891,67.96,80878.88,49.8,-0.00622,1e-05,0.86413]
[1778024044569,67.96,80879.31,49.8,-0.00622,1e-05,0.86385]
[1778024044608,67.96,80879.31,49.8,-0.00622,1e-05,0.86385]
[1778024049826,67.96,80853.02,49.8,-0.00636,1e-05,0.88068]
[1778024052850,67.96,80851.74,49.8,-0.00637,1e-05,0.88151]
[1778024052919,67.96,80851.77,49.8,-0.00637,1e-05,0.88149]
[1778024053484,67.96,80851.77,49.8,-0.00637,1e-05,0.88149]
[1778024053855,67.96,80852.34,49.8,-0.00636,1e-05,0.88112]
[1778024058554,67.96,80853.52,49.8,-0.00636,1e-05,0.88036]
[1778024058890,67.96,80856.99,49.8,-0.00634,1e-05,0.87812]
[1778024059247,67.96,80856.99,49.8,-0.00634,1e-05,0.87812]
[1778024059897,67.96,80856.22,49.8,-0.00634,1e-05,0.87862]
[1778024061788,67.96,80855.66,49.8,-0.00634,1e-05,0.87898]
[1778024061911,67.96,80853.76,49.8,-0.00636,1e-05,0.8802]
[1778024062239,67.96,80853.76,49.8,-0.00636,1e-05,0.8802]
[1778024062917,67.96,80853.55,49.8,-0.00636,1e-05,0.88034]
[1778024065939,67.96,80836.97,49.8,-0.00645,1e-05,0.89109]
[1778024070974,67.96,80828.8,49.8,-0.00649,1e-05,0.89643]
[1778024076010,67.96,80830.99,49.8,-0.00647,1e-05,0.89337]
[1778024078343,67.96,80831.84,49.8,-0.00646,1e-05,0.89282]
[1778024079031,67.96,80832.04,49.8,-0.00646,1e-05,0.89269]
[1778024079088,67.96,80832.04,49.8,-0.00646,1e-05,0.89269]
[1778024079623,67.96,80832.04,49.8,-0.00646,1e-05,0.89269]
[1778024081369,67.96,80831.69,49.8,-0.00646,1e-05,0.89292]
[1778024081918,67.96,80831.69,49.8,-0.00646,1e-05,0.89292]
[1778024082118,67.96,80831.44,49.8,-0.00646,1e-05,0.89308]
[1778024082185,67.96,80831.44,49.8,-0.00646,1e-05,0.89308]
[1778024082918,67.96,80831.44,49.8,-0.00646,1e-05,0.89308]
[1778024082994,67.96,80833.01,49.8,-0.00646,1e-05,0.89205]
[1778024088290,67.96,80840.46,49.8,-0.00642,1e-05,0.8872]
[1778024088966,67.96,80840.46,49.8,-0.00642,1e-05,0.8872]
[1778024088378,67.96,80843.65,49.8,-0.0064,1e-05,0.88513]
[1778024089101,67.96,80843.64,49.8,-0.0064,1e-05,0.88514]
[1778024091558,67.96,80843.71,49.8,-0.0064,1e-05,0.88509]
[1778024091992,67.96,80843.71,49.8,-0.0064,1e-05,0.88509]
[1778024094694,67.96,80848.9,49.8,-0.00637,1e-05,0.88173]
[1778024094748,67.96,80850.31,49.8,-0.00636,1e-05,0.88082]
[1778024095302,67.96,80850.31,49.8,-0.00636,1e-05,0.88082]
[1778024095566,67.96,80850.31,49.8,-0.00636,1e-05,0.88082]
[1778024096131,67.96,80850.33,49.8,-0.00636,1e-05,0.88081]
[1778024096150,67.96,80852.28,49.8,-0.00635,1e-05,0.87955]
[1778024097326,67.96,80852.28,49.8,-0.00635,1e-05,0.87955]
[1778024097348,67.96,80852.61,49.8,-0.00635,1e-05,0.87934]
[1778024098085,67.96,80852.61,49.8,-0.00635,1e-05,0.87934]
[1778024098164,67.96,80852.36,49.8,-0.00635,1e-05,0.8795]
[1778024101093,67.96,80848.79,49.8,-0.00637,1e-05,0.88181]
[1778024101851,67.96,80848.79,49.8,-0.00637,1e-05,0.88181]
[1778024102324,67.96,80845.33,49.8,-0.00639,1e-05,0.88404]
[1778024102867,67.96,80845.33,49.8,-0.00639,1e-05,0.88404]
[1778024103469,67.96,80846.13,49.8,-0.00638,1e-05,0.88353]
[1778024103541,67.96,80845.57,49.8,-0.00639,1e-05,0.88389]
[1778024104124,67.96,80845.57,49.8,-0.00639,1e-05,0.88389]
[1778024104206,67.96,80832.72,49.8,-0.00646,1e-05,0.89224]
[1778024109244,67.96,80827.11,49.8,-0.00649,1e-05,0.89591]
[1778024114279,67.96,80827.19,49.8,-0.00649,1e-05,0.89586]
[1778024117712,67.96,80829.01,49.8,-0.00648,1e-05,0.89467]
[1778024117811,67.96,80830.08,49.8,-0.00647,1e-05,0.89397]
[1778024118298,67.96,80830.08,49.8,-0.00647,1e-05,0.89397]
[1778024118399,67.96,80829.59,49.8,-0.00647,1e-05,0.89429]
[1778024123721,67.96,80827.95,49.8,-0.00648,1e-05,0.89536]
[1778024123737,67.96,80827.09,49.8,-0.00649,1e-05,0.89592]
[1778024124313,67.96,80827.09,49.8,-0.00649,1e-05,0.89592]
[1778024124349,67.96,80827.73,49.8,-0.00648,1e-05,0.89551]
[1778024129384,67.96,80827.66,49.8,-0.00648,1e-05,0.89555]
[1778024134420,67.96,80825.61,49.8,-0.00648,1e-05,0.89527]
[1778024138061,67.96,80825.49,49.8,-0.00649,1e-05,0.89534]
[1778024138449,67.96,80823.19,49.8,-0.0065,1e-05,0.89685]
[1778024139440,67.96,80823.19,49.8,-0.0065,1e-05,0.89685]
[1778024139456,67.96,80821.81,49.8,-0.00651,1e-05,0.89776]
[1778024140352,67.96,80821.81,49.8,-0.00651,1e-05,0.89776]
[1778024140463,67.96,80822.46,49.8,-0.0065,1e-05,0.89733]
[1778024141574,67.96,80822.46,49.8,-0.0065,1e-05,0.89733]
[1778024141612,67.96,80823.62,49.8,-0.0065,1e-05,0.89657]
[1778024142870,67.96,80823.62,49.8,-0.0065,1e-05,0.89657]
[1778024142972,67.96,80822.27,49.8,-0.0065,1e-05,0.89745]
[1778024143377,67.96,80822.27,49.8,-0.0065,1e-05,0.89745]
[1778024143484,67.96,80822.89,49.8,-0.0065,1e-05,0.89705]
[1778024148519,67.96,80822.25,49.8,-0.0065,1e-05,0.89747]
[1778024149124,67.96,80822.25,49.8,-0.0065,1e-05,0.89747]
[1778024149748,67.96,80822.25,49.8,-0.0065,1e-05,0.89747]
[1778024153249,67.96,80821.58,49.8,-0.00651,1e-05,0.89791]
[1778024153844,67.96,80821.58,49.8,-0.00651,1e-05,0.89791]
[1778024155371,67.96,80821.85,49.8,-0.0065,1e-05,0.89773]
[1778024155567,67.96,80821.97,49.8,-0.0065,1e-05,0.89765]
[1778024157113,67.96,80821.97,49.8,-0.0065,1e-05,0.89765]
[1778024157582,67.96,80822.98,49.8,-0.0065,1e-05,0.89699]
[1778024161372,67.96,80822.36,49.8,-0.0065,1e-05,0.8974]
[1778024162069,67.96,80822.36,49.8,-0.0065,1e-05,0.8974]
[1778024161610,67.96,80822.7,49.8,-0.0065,1e-05,0.89717]
[1778024162546,67.96,80822.7,49.8,-0.0065,1e-05,0.89717]
[1778024163159,67.96,80822.47,49.8,-0.0065,1e-05,0.89732]
[1778024163624,67.96,80822.45,49.8,-0.0065,1e-05,0.89734]
[1778024168659,67.96,80822.3,49.8,-0.0065,1e-05,0.89744]
[1778024170087,67.96,80822.3,49.8,-0.0065,1e-05,0.89744]
[1778024170844,67.96,80822.28,49.8,-0.0065,1e-05,0.89745]
[1778024171312,67.96,80822.28,49.8,-0.0065,1e-05,0.89745]
[1778024171990,67.96,80822.28,49.8,-0.0065,1e-05,0.89745]
[1778024175629,67.96,80821.64,49.8,-0.00651,1e-05,0.89787]
[1778024175708,67.96,80821.62,49.8,-0.00651,1e-05,0.89788]
[1778024177285,67.96,80821.6,49.8,-0.00651,1e-05,0.89789]
[1778024177728,67.96,80821.54,49.8,-0.00651,1e-05,0.89793]
[1778024179141,67.96,80819.53,49.8,-0.00652,1e-05,0.89925]
[1778024179699,67.96,80819.53,49.8,-0.00652,1e-05,0.89925]
[1778024182209,67.96,80819.44,49.8,-0.00652,1e-05,0.89931]
[1778024182944,67.96,80819.44,49.8,-0.00652,1e-05,0.89931]
[1778024184683,67.96,80819.23,49.8,-0.00652,1e-05,0.89945]
[1778024184777,67.96,80818.4,49.8,-0.00652,1e-05,0.9]
[1778024185265,67.96,80818.4,49.8,-0.00652,1e-05,0.9]
[1778024186140,67.96,80818.4,49.8,-0.00652,1e-05,0.9]
[1778024185784,67.96,80819.17,49.8,-0.00652,1e-05,0.89949]
[1778024186791,67.96,80819.08,49.8,-0.00652,1e-05,0.89955]
[1778024188182,67.96,80819.27,49.8,-0.00652,1e-05,0.89943]
[1778024189147,67.96,80819.27,49.8,-0.00652,1e-05,0.89943]
[1778024188805,67.96,80819.5,49.8,-0.00652,1e-05,0.89927]
[1778024189361,67.96,80819.5,49.8,-0.00652,1e-05,0.89927]
[1778024192158,67.96,80822.53,49.8,-0.00649,1e-05,0.89565]
[1778024192768,67.96,80822.53,49.8,-0.00649,1e-05,0.89565]
[1778024196660,67.96,80823.36,49.8,-0.00649,1e-05,0.89511]
[1778024196861,67.96,80823.4,49.8,-0.00649,1e-05,0.89508]
[1778024197305,67.96,80823.4,49.8,-0.00649,1e-05,0.89508]
[1778024198539,67.96,80823.4,49.8,-0.00649,1e-05,0.89508]
[1778024199153,67.96,80823.4,49.8,-0.00649,1e-05,0.89508]
[1778024199881,67.96,80823.18,49.8,-0.00649,1e-05,0.89523]
[1778024201054,67.96,80823.18,49.8,-0.00649,1e-05,0.89523]
[1778024201155,67.96,80822.97,49.8,-0.00649,1e-05,0.89537]
[1778024201552,67.96,80822.97,49.8,-0.00649,1e-05,0.89537]
[1778024201654,67.96,80822.97,49.8,-0.00649,1e-05,0.89537]
[1778024205701,67.96,80822.82,49.8,-0.00649,1e-05,0.89546]
[1778024205964,67.96,80823.34,49.8,-0.00649,1e-05,0.89512]
[1778024207021,67.96,80823.34,49.8,-0.00649,1e-05,0.89512]
[1778024207122,67.96,80822.56,49.8,-0.00649,1e-05,0.89563]
[1778024207524,67.96,80822.56,49.8,-0.00649,1e-05,0.89563]
[1778024207978,67.96,80822.8,49.8,-0.00649,1e-05,0.89548]
[1778024208184,67.96,80822.8,49.8,-0.00649,1e-05,0.89548]
[1778024208795,67.96,80822.8,49.8,-0.00649,1e-05,0.89548]
[1778024209262,67.96,80825.54,49.8,-0.00647,1e-05,0.89368]
[1778024209991,67.96,80825.81,49.8,-0.00647,1e-05,0.89351]
[1778024211308,67.96,80825.64,49.8,-0.00647,1e-05,0.89362]
[1778024211331,67.96,80825.64,49.8,-0.00647,1e-05,0.89362]
[1778024212622,67.96,80825.8,49.8,-0.00647,1e-05,0.89351]
[1778024212792,67.96,80825.8,49.8,-0.00647,1e-05,0.89351]
[1778024214020,67.96,80843.87,49.8,-0.00637,1e-05,0.88176]
[1778024219056,67.96,80838.34,49.8,-0.0064,1e-05,0.88535]
[1778024219181,67.96,80838.34,49.8,-0.0064,1e-05,0.88535]
[1778024222628,67.96,80836.79,49.8,-0.00641,1e-05,0.88635]
[1778024222744,67.96,80836.79,49.8,-0.00641,1e-05,0.88635]
[1778024225207,67.96,80830.03,49.8,-0.00645,1e-05,0.89075]
[1778024225897,67.96,80830.03,49.8,-0.00645,1e-05,0.89075]
[1778024226694,67.96,80825.89,49.8,-0.00647,1e-05,0.89346]
[1778024227307,67.96,80824.84,49.8,-0.00648,1e-05,0.89414]
[1778024230157,67.96,80827.18,49.8,-0.00646,1e-05,0.89261]
[1778024233287,67.96,80830.47,49.8,-0.00645,1e-05,0.89046]
[1778024234038,67.96,80830.47,49.8,-0.00645,1e-05,0.89046]
[1778024237273,67.96,80827.14,49.8,-0.00646,1e-05,0.89264]
[1778024237884,67.96,80827.14,49.8,-0.00646,1e-05,0.89264]
[1778024239871,67.96,80827.2,49.8,-0.00646,1e-05,0.8926]
[1778024239973,67.96,80828.22,49.8,-0.00646,1e-05,0.89193]
[1778024240859,67.96,80828.22,49.8,-0.00646,1e-05,0.89193]
[1778024240960,67.96,80827.53,49.8,-0.00646,1e-05,0.89238]
[1778024241508,67.96,80827.53,49.8,-0.00646,1e-05,0.89238]
[1778024242240,67.96,80827.53,49.8,-0.00646,1e-05,0.89238]
[1778024244661,67.96,80827.42,49.8,-0.00646,1e-05,0.89246]
[1778024244762,67.96,80827.48,49.8,-0.00646,1e-05,0.89242]
[1778024245255,67.96,80827.48,49.8,-0.00646,1e-05,0.89242]
[1778024245356,67.96,80824.48,49.8,-0.00648,1e-05,0.89438]
[1778024246814,67.96,80824.48,49.8,-0.00648,1e-05,0.89438]
[1778024246916,67.96,80824.68,49.8,-0.00648,1e-05,0.89425]
[1778024248844,67.96,80824.23,49.8,-0.00648,1e-05,0.89454]
[1778024248946,67.96,80824.22,49.8,-0.00648,1e-05,0.89455]
[1778024249847,67.96,80824.22,49.8,-0.00648,1e-05,0.89455]
[1778024249895,67.96,80824.22,49.8,-0.00648,1e-05,0.89455]
[1778024249930,67.96,80824.22,49.8,-0.00648,1e-05,0.89455]
[1778024250224,67.96,80824.22,49.8,-0.00648,1e-05,0.89455]
[1778024250898,67.96,80824.22,49.8,-0.00648,1e-05,0.89455]
[1778024250902,67.96,80806.58,49.8,-0.00658,1e-05,0.90616]
[1778024251300,67.96,80806.58,49.8,-0.00658,1e-05,0.90616]
[1778024253899,67.96,80796.63,49.8,-0.00662,1e-05,0.91111]
[1778024253972,67.96,80799.69,49.8,-0.0066,1e-05,0.90908]
[1778024255138,67.96,80799.69,49.8,-0.0066,1e-05,0.90908]
[1778024255186,67.96,80801.2,49.8,-0.0066,1e-05,0.90808]
[1778024255288,67.96,80801.2,49.8,-0.0066,1e-05,0.90808]
[1778024256148,67.96,80801.2,49.8,-0.0066,1e-05,0.90808]
[1778024256952,67.96,80806.05,49.8,-0.00657,1e-05,0.90487]
[1778024257016,67.96,80805.35,49.8,-0.00657,1e-05,0.90533]
[1778024257375,67.96,80805.35,49.8,-0.00657,1e-05,0.90533]
[1778024258117,67.96,80802.18,49.8,-0.00659,1e-05,0.90743]
[1778024259249,67.96,80799.26,49.8,-0.00661,1e-05,0.90936]
[1778024260091,67.96,80799.68,49.8,-0.0066,1e-05,0.90908]
[1778024260301,67.96,80799.68,49.8,-0.0066,1e-05,0.90908]
[1778024260353,67.96,80799.53,49.8,-0.0066,1e-05,0.90918]
[1778024264282,67.96,80799.83,49.8,-0.0066,1e-05,0.90898]
[1778024264741,67.96,80799.83,49.8,-0.0066,1e-05,0.90898]
[1778024265069,67.96,80799.83,49.8,-0.0066,1e-05,0.90898]
[1778024266428,67.96,80800.19,49.8,-0.0066,1e-05,0.90875]
[1778024266473,67.96,80799.61,49.8,-0.0066,1e-05,0.90913]
[1778024267642,67.96,80799.61,49.8,-0.0066,1e-05,0.90913]
[1778024267725,67.96,80799.68,49.8,-0.0066,1e-05,0.90908]
[1778024269530,67.96,80799.58,49.8,-0.0066,1e-05,0.90915]
[1778024270197,67.96,80799.58,49.8,-0.0066,1e-05,0.90915]
[1778024269614,67.96,80799.89,49.8,-0.0066,1e-05,0.90895]
[1778024270423,67.96,80799.83,49.8,-0.0066,1e-05,0.90898]
[1778024273771,67.96,80799.92,49.8,-0.0066,1e-05,0.90893]
[1778024273815,67.96,80799.24,49.8,-0.00661,1e-05,0.90938]
[1778024274568,67.96,80799.24,49.8,-0.00661,1e-05,0.90938]
[1778024274669,67.96,80798.53,49.8,-0.00661,1e-05,0.90985]
[1778024275347,67.96,80798.53,49.8,-0.00661,1e-05,0.90985]
[1778024276226,67.96,80798.53,49.8,-0.00661,1e-05,0.90985]
[1778024275458,67.96,80799.18,49.8,-0.00661,1e-05,0.90942]
[1778024276465,67.96,80799.81,49.8,-0.0066,1e-05,0.909]
[1778024278182,67.96,80799.81,49.8,-0.0066,1e-05,0.909]
[1778024278719,67.96,80799.51,49.8,-0.0066,1e-05,0.9092]
[1778024279200,67.96,80799.51,49.8,-0.0066,1e-05,0.9092]
[1778024279916,67.96,80799.69,49.8,-0.0066,1e-05,0.90908]
[1778024282052,67.96,80800.16,49.8,-0.0066,1e-05,0.90877]
[1778024282154,67.96,80800.38,49.8,-0.0066,1e-05,0.90862]
[1778024282443,67.96,80800.38,49.8,-0.0066,1e-05,0.90862]
[1778024283137,67.96,80800.38,49.8,-0.0066,1e-05,0.90862]
[1778024283400,67.96,80800.03,49.8,-0.0066,1e-05,0.90885]
[1778024283515,67.96,80804.51,49.8,-0.00658,1e-05,0.90588]
[1778024285695,67.96,80812.5,49.8,-0.00653,1e-05,0.90061]
[1778024285778,67.96,80815.01,49.8,-0.00652,1e-05,0.89896]
[1778024286590,67.96,80815.01,49.8,-0.00652,1e-05,0.89896]
[1778024286687,67.96,80815.19,49.8,-0.00652,1e-05,0.89884]
[1778024288400,67.96,80816.25,49.8,-0.00651,1e-05,0.89814]
[1778024289100,67.96,80816.25,49.8,-0.00651,1e-05,0.89814]
[1778024290246,67.96,80817.96,49.8,-0.0065,1e-05,0.89702]
[1778024290563,67.96,80816.83,49.8,-0.00651,1e-05,0.89776]
[1778024291393,67.96,80816.83,49.8,-0.00651,1e-05,0.89776]
[1778024292087,67.96,80816.83,49.8,-0.00651,1e-05,0.89776]
[1778024292627,67.96,80816.94,49.8,-0.00651,1e-05,0.89769]
[1778024292654,67.96,80817.2,49.8,-0.00651,1e-05,0.89752]
[1778024296681,67.96,80817.0,49.8,-0.00651,1e-05,0.89765]
[1778024296783,67.96,80817.26,49.8,-0.00651,1e-05,0.89748]
[1778024297289,67.96,80817.26,49.8,-0.00651,1e-05,0.89748]
[1778024297612,67.96,80816.86,49.8,-0.00651,1e-05,0.89774]
[1778024298638,67.96,80816.86,49.8,-0.00651,1e-05,0.89774]
[1778024299224,67.96,80816.86,49.8,-0.00651,1e-05,0.89774]
[1778024298739,67.96,80816.91,49.8,-0.00651,1e-05,0.89771]
[1778024299626,67.96,80816.93,49.8,-0.00651,1e-05,0.8977]
[1778024302646,67.96,80797.42,49.8,-0.00662,1e-05,0.91059]
[1778024304896,67.96,80798.73,49.8,-0.00661,1e-05,0.90972]
[1778024304926,67.96,80799.17,49.8,-0.00661,1e-05,0.90942]
[1778024305497,67.96,80799.17,49.8,-0.00661,1e-05,0.90942]
[1778024305545,67.96,80799.17,49.8,-0.00661,1e-05,0.90942]
[1778024305621,67.96,80799.17,49.8,-0.00661,1e-05,0.90942]
[1778024305668,67.96,80796.53,49.8,-0.00662,1e-05,0.91118]
[1778024307306,67.96,80795.78,49.8,-0.00663,1e-05,0.91168]
[1778024308130,67.96,80795.78,49.8,-0.00663,1e-05,0.91168]
[1778024311414,67.96,80796.47,49.8,-0.00662,1e-05,0.91122]
[1778024312083,67.96,80796.47,49.8,-0.00662,1e-05,0.91122]
[1778024314132,67.96,80797.05,49.8,-0.00661,1e-05,0.90918]
[1778024314209,67.96,80800.8,49.8,-0.00659,1e-05,0.9067]
[1778024315723,67.96,80801.74,49.8,-0.00658,1e-05,0.90607]
[1778024315737,67.96,80802.75,49.8,-0.00658,1e-05,0.9054]
[1778024320773,67.96,80802.31,49.8,-0.00658,1e-05,0.9057]
[1778024322559,67.96,80802.79,49.8,-0.00658,1e-05,0.90538]
[1778024323154,67.96,80802.79,49.8,-0.00658,1e-05,0.90538]
[1778024324368,67.96,80804.23,49.8,-0.00657,1e-05,0.90443]
[1778024325094,67.96,80804.23,49.8,-0.00657,1e-05,0.90443]
[1778024327536,67.96,80804.77,49.8,-0.00656,1e-05,0.90407]
[1778024327575,67.96,80804.77,49.8,-0.00656,1e-05,0.90407]
[1778024330385,67.96,80808.46,49.8,-0.00654,1e-05,0.90163]
[1778024330843,67.96,80807.93,49.8,-0.00655,1e-05,0.90198]
[1778024332447,67.96,80808.08,49.8,-0.00655,1e-05,0.90188]
[1778024332857,67.96,80808.35,49.8,-0.00654,1e-05,0.90171]
[1778024337892,67.96,80809.77,49.8,-0.00654,1e-05,0.90077]
[1778024338310,67.96,80809.77,49.8,-0.00654,1e-05,0.90077]
[1778024338314,67.96,80809.77,49.8,-0.00654,1e-05,0.90077]
[1778024339173,67.96,80809.77,49.8,-0.00654,1e-05,0.90077]
[1778024339880,67.96,80811.56,49.8,-0.00653,1e-05,0.89959]
[1778024340964,67.96,80813.7,49.8,-0.00652,1e-05,0.89818]
[1778024341603,67.96,80816.79,49.8,-0.0065,1e-05,0.89616]
[1778024342191,67.96,80816.79,49.8,-0.0065,1e-05,0.89616]
[1778024342927,67.96,80832.5,49.8,-0.00641,1e-05,0.8859]
[1778024344006,67.96,80832.5,49.8,-0.00641,1e-05,0.8859]
[1778024345828,67.96,80837.08,49.8,-0.00639,1e-05,0.88293]
[1778024347253,67.96,80839.31,49.8,-0.00638,1e-05,0.88149]
[1778024347860,67.96,80839.38,49.8,-0.00638,1e-05,0.88144]
[1778024347916,67.96,80839.38,49.8,-0.00638,1e-05,0.88144]
[1778024348400,67.96,80839.45,49.8,-0.00638,1e-05,0.8814]
[1778024348495,67.96,80839.45,49.8,-0.00638,1e-05,0.8814]
[1778024349097,67.96,80839.45,49.8,-0.00638,1e-05,0.8814]
[1778024349639,67.96,80839.95,49.8,-0.00637,1e-05,0.88108]
[1778024350281,67.96,80839.95,49.8,-0.00637,1e-05,0.88108]
[1778024353436,67.96,80839.69,49.8,-0.00637,1e-05,0.88124]
[1778024354227,67.96,80839.69,49.8,-0.00637,1e-05,0.88124]
[1778024357121,67.96,80831.25,49.8,-0.00642,1e-05,0.88672]
[1778024357147,67.96,80831.25,49.8,-0.00642,1e-05,0.88672]
[1778024359068,67.96,80818.5,49.8,-0.00649,1e-05,0.89504]
[1778024359589,67.96,80814.57,49.8,-0.00651,1e-05,0.89761]
[1778024364186,67.96,80819.06,49.8,-0.00649,1e-05,0.89467]
[1778024364829,67.96,80820.08,49.8,-0.00648,1e-05,0.894]
[1778024368892,67.96,80821.1,49.8,-0.00647,1e-05,0.89333]
[1778024369329,67.96,80821.1,49.8,-0.00647,1e-05,0.89333]
[1778024371274,67.96,80820.43,49.8,-0.00648,1e-05,0.89377]
[1778024371903,67.96,80819.57,49.8,-0.00647,1e-05,0.89271]
[1778024377165,67.96,80821.63,49.8,-0.00646,1e-05,0.89136]
[1778024380784,67.96,80821.44,49.8,-0.00646,1e-05,0.89148]
[1778024381241,67.96,80821.44,49.8,-0.00646,1e-05,0.89148]
[1778024382435,67.96,80823.68,49.8,-0.00645,1e-05,0.89002]
[1778024383228,67.96,80823.68,49.8,-0.00645,1e-05,0.89002]
[1778024385016,67.96,80824.6,49.8,-0.00644,1e-05,0.88942]
[1778024385500,67.96,80833.1,49.8,-0.0064,1e-05,0.8839]
[1778024391263,67.96,80839.72,49.8,-0.00636,1e-05,0.87961]
[1778024393145,67.96,80839.54,49.8,-0.00636,1e-05,0.87973]
[1778024393951,67.96,80836.91,49.8,-0.00638,1e-05,0.88143]
[1778024397714,67.96,80835.12,49.8,-0.00639,1e-05,0.88259]
[1778024398295,67.96,80835.12,49.8,-0.00639,1e-05,0.88259]
[1778024400879,67.96,80835.6,49.8,-0.00638,1e-05,0.88228]
[1778024401451,67.96,80837.46,49.8,-0.00637,1e-05,0.88107]
[1778024403598,67.96,80837.54,49.8,-0.00637,1e-05,0.88102]
[1778024405903,67.96,80836.94,49.8,-0.00638,1e-05,0.88141]
[1778024407996,67.96,80837.6,49.8,-0.00637,1e-05,0.88098]
[1778024408569,67.96,80837.6,49.8,-0.00637,1e-05,0.88098]
[1778024414039,67.96,80840.67,49.8,-0.00636,1e-05,0.879]
[1778024414712,67.96,80842.1,49.8,-0.00635,1e-05,0.87808]
[1778024419250,67.96,80845.8,49.8,-0.00633,1e-05,0.87569]
[1778024420042,67.96,80845.55,49.8,-0.00633,1e-05,0.87586]
[1778024422171,67.96,80845.78,49.8,-0.00633,1e-05,0.87571]
[1778024422819,67.96,80846.27,49.8,-0.00633,1e-05,0.87539]
[1778024424090,67.96,80857.69,49.8,-0.00627,1e-05,0.86807]
[1778024424686,67.96,80861.5,49.8,-0.00625,1e-05,0.86565]
[1778024426447,67.96,80865.56,49.8,-0.00623,1e-05,0.86306]
[1778024427958,67.96,80866.43,49.8,-0.00622,1e-05,0.86251]
[1778024429584,67.96,80867.71,49.8,-0.00621,1e-05,0.8617]
[1778024430270,67.96,80867.71,49.8,-0.00621,1e-05,0.8617]
[1778024437069,67.96,80860.48,49.8,-0.00624,1e-05,0.8647]
[1778024438333,67.96,80860.48,49.8,-0.00624,1e-05,0.8647]
[1778024440140,67.96,80860.23,49.8,-0.00624,1e-05,0.86486]
[1778024440735,67.96,80860.03,49.8,-0.00624,1e-05,0.86499]
[1778024442136,67.96,80860.74,49.8,-0.00624,1e-05,0.86454]
[1778024442813,67.96,80856.98,49.8,-0.00626,1e-05,0.86693]
[1778024443369,67.96,80856.98,49.8,-0.00626,1e-05,0.86693]
[1778024443824,67.96,80855.92,49.8,-0.00626,1e-05,0.86761]
[1778024443869,67.96,80855.92,49.8,-0.00626,1e-05,0.86761]
[1778024443949,67.96,80855.92,49.8,-0.00626,1e-05,0.86761]
[1778024444045,67.96,80855.92,49.8,-0.00626,1e-05,0.86761]
[1778024444860,67.96,80855.8,49.8,-0.00627,1e-05,0.86769]
[1778024445090,67.96,80855.8,49.8,-0.00627,1e-05,0.86769]
[1778024445164,67.96,80855.8,49.8,-0.00627,1e-05,0.86769]
[1778024445171,67.96,80833.85,49.8,-0.00638,1e-05,0.8818]
[1778024448984,67.96,80830.49,49.8,-0.0064,1e-05,0.88397]
[1778024455359,67.96,80832.46,49.8,-0.00639,1e-05,0.8827]
[1778024454706,67.96,80818.83,49.8,-0.00646,1e-05,0.89156]
[1778024456187,67.96,80818.83,49.8,-0.00646,1e-05,0.89156]
[1778024462439,67.96,80818.41,49.8,-0.00647,1e-05,0.89184]
[1778024467361,67.96,80817.79,49.8,-0.00647,1e-05,0.89224]
[1778024468177,67.96,80817.18,49.8,-0.00647,1e-05,0.89264]
[1778024473840,67.96,80816.74,49.8,-0.00648,1e-05,0.89293]
[1778024476250,67.96,80816.71,49.8,-0.00648,1e-05,0.89295]
[1778024478968,67.96,80816.3,49.8,-0.00648,1e-05,0.89322]
[1778024479531,67.96,80816.15,49.8,-0.00648,1e-05,0.89332]
[1778024480164,67.96,80816.15,49.8,-0.00648,1e-05,0.89332]
[1778024481400,67.96,80816.15,49.8,-0.00648,1e-05,0.89332]
[1778024481992,67.96,80816.19,49.8,-0.00648,1e-05,0.89329]
[1778024482357,67.96,80816.19,49.8,-0.00648,1e-05,0.89329]
[1778024483603,67.96,80815.97,49.8,-0.00648,1e-05,0.89343]
[1778024484254,67.96,80815.97,49.8,-0.00648,1e-05,0.89343]
[1778024484892,67.96,80815.64,49.8,-0.00648,1e-05,0.89365]
[1778024485614,67.96,80814.99,49.8,-0.00649,1e-05,0.89407]
[1778024491285,67.96,80819.37,49.8,-0.00646,1e-05,0.89121]
[1778024491359,67.96,80819.37,49.8,-0.00646,1e-05,0.89121]
[1778024492430,67.96,80820.46,49.8,-0.00644,1e-05,0.88887]
[1778024493133,67.96,80820.32,49.8,-0.00644,1e-05,0.88896]
[1778024493219,67.96,80820.32,49.8,-0.00644,1e-05,0.88896]
[1778024501761,67.96,80828.42,49.8,-0.0064,1e-05,0.8837]
[1778024502277,67.96,80828.42,49.8,-0.0064,1e-05,0.8837]
[1778024502504,67.96,80829.63,49.8,-0.00639,1e-05,0.88291]
[1778024507060,67.96,80833.76,49.8,-0.00637,1e-05,0.88024]
[1778024507587,67.96,80833.99,49.8,-0.00637,1e-05,0.88009]
[1778024512614,67.96,80843.84,49.8,-0.00632,1e-05,0.87375]
[1778024512620,67.96,80843.84,49.8,-0.00632,1e-05,0.87375]
[1778024513328,67.96,80843.84,49.8,-0.00632,1e-05,0.87375]
[1778024518654,67.96,80847.4,49.8,-0.0063,1e-05,0.87146]
[1778024519230,67.96,80847.4,49.8,-0.0063,1e-05,0.87146]
[1778024520634,67.96,80847.43,49.8,-0.0063,1e-05,0.87144]
[1778024521068,67.96,80847.43,49.8,-0.0063,1e-05,0.87144]
[1778024524385,67.96,80851.76,49.8,-0.00628,1e-05,0.86867]
[1778024525913,67.96,80842.11,49.8,-0.00633,1e-05,0.87486]
[1778024527200,67.96,80839.42,49.8,-0.00634,1e-05,0.87659]
[1778024527712,67.96,80839.66,49.8,-0.00634,1e-05,0.87643]
[1778024530128,67.96,80839.87,49.8,-0.00634,1e-05,0.8763]
[1778024530331,67.96,80839.87,49.8,-0.00634,1e-05,0.8763]
[1778024531064,67.96,80837.37,49.8,-0.00635,1e-05,0.87791]
[1778024531065,67.96,80837.37,49.8,-0.00635,1e-05,0.87791]
[1778024531241,67.96,80834.94,49.8,-0.00637,1e-05,0.87948]
[1778024531644,67.96,80834.94,49.8,-0.00637,1e-05,0.87948]
[1778024532248,67.96,80833.33,49.8,-0.00637,1e-05,0.88052]
[1778024537283,67.96,80832.6,49.8,-0.00638,1e-05,0.88099]
[1778024537694,67.96,80832.6,49.8,-0.00638,1e-05,0.88099]
[1778024538244,67.96,80832.6,49.8,-0.00638,1e-05,0.88099]
[1778024544680,67.96,80841.65,49.8,-0.00633,1e-05,0.87515]
[1778024545325,67.96,80841.65,49.8,-0.00633,1e-05,0.87515]
[1778024548118,67.96,80843.56,49.8,-0.00632,1e-05,0.87393]
[1778024548463,67.96,80843.56,49.8,-0.00632,1e-05,0.87393]
[1778024548361,67.96,80843.98,49.8,-0.00632,1e-05,0.87366]
[1778024549368,67.96,80846.78,49.8,-0.0063,1e-05,0.87186]
[1778024551380,67.96,80848.52,49.8,-0.00629,1e-05,0.87074]
[1778024551409,67.96,80848.52,49.8,-0.00629,1e-05,0.87074]
[1778024551416,67.96,80848.52,49.8,-0.00629,1e-05,0.87074]
[1778024551445,67.96,80848.61,49.8,-0.00628,1e-05,0.86909]
[1778024551585,67.96,80848.61,49.8,-0.00628,1e-05,0.86909]
[1778024552394,67.96,80851.32,49.8,-0.00627,1e-05,0.86735]
[1778024555395,67.96,80857.58,49.8,-0.00623,1e-05,0.86337]
[1778024555416,67.96,80857.23,49.8,-0.00624,1e-05,0.86359]
[1778024555897,67.96,80857.23,49.8,-0.00624,1e-05,0.86359]
[1778024556423,67.96,80857.3,49.8,-0.00624,1e-05,0.86354]
[1778024556732,67.96,80857.3,49.8,-0.00624,1e-05,0.86354]
[1778024557060,67.96,80857.3,49.8,-0.00624,1e-05,0.86354]
[1778024559550,67.96,80861.63,49.8,-0.00621,1e-05,0.86079]
[1778024559594,67.96,80861.63,49.8,-0.00621,1e-05,0.86079]
[1778024559928,67.96,80861.63,49.8,-0.00621,1e-05,0.86079]
[1778024560256,67.96,80861.63,49.8,-0.00621,1e-05,0.86079]
[1778024565812,67.96,80875.04,49.8,-0.00614,1e-05,0.85232]
[1778024566310,67.96,80875.04,49.8,-0.00614,1e-05,0.85232]
[1778024567120,67.96,80883.59,49.8,-0.0061,1e-05,0.84696]
[1778024567321,67.96,80883.59,49.8,-0.0061,1e-05,0.84696]
[1778024570033,67.96,80891.33,49.8,-0.00606,1e-05,0.84213]
[1778024571335,67.96,80890.88,49.8,-0.00606,1e-05,0.84241]
[1778024573117,67.96,80891.88,49.8,-0.00606,1e-05,0.84178]
[1778024573651,67.96,80897.1,49.8,-0.00603,1e-05,0.83854]
[1778024576418,67.96,80898.12,49.8,-0.00602,1e-05,0.83791]
[1778024576421,67.96,80898.12,49.8,-0.00602,1e-05,0.83791]
[1778024576491,67.96,80901.91,49.8,-0.006,1e-05,0.83556]
[1778024578047,67.96,80905.57,49.8,-0.00599,1e-05,0.8333]
[1778024578145,67.96,80905.46,49.8,-0.00599,1e-05,0.83337]
[1778024583617,67.96,80908.28,49.8,-0.00597,1e-05,0.83163]
[1778024588652,67.96,80912.04,49.8,-0.00595,1e-05,0.82931]
[1778024593157,67.96,80912.01,49.8,-0.00595,1e-05,0.82933]
[1778024593177,67.96,80911.56,49.8,-0.00596,1e-05,0.82961]
[1778024593743,67.96,80911.56,49.8,-0.00596,1e-05,0.82961]
[1778024593845,67.96,80910.66,49.8,-0.00596,1e-05,0.83016]
[1778024595661,67.96,80911.05,49.8,-0.00596,1e-05,0.82992]
[1778024596339,67.96,80911.05,49.8,-0.00596,1e-05,0.82992]
[1778024598698,67.96,80910.58,49.8,-0.00596,1e-05,0.83021]
[1778024599267,67.96,80910.58,49.8,-0.00596,1e-05,0.83021]
[1778024599392,67.96,80910.58,49.8,-0.00596,1e-05,0.83021]
[1778024599476,67.96,80910.57,49.8,-0.00596,1e-05,0.83022]
[1778024600570,67.96,80910.57,49.8,-0.00596,1e-05,0.83022]
[1778024600736,67.96,80910.99,49.8,-0.00596,1e-05,0.82996]
[1778024602113,67.96,80910.99,49.8,-0.00596,1e-05,0.82996]
[1778024602214,67.96,80911.27,49.8,-0.00596,1e-05,0.82979]
[1778024602757,67.96,80911.27,49.8,-0.00596,1e-05,0.82979]
[1778024602858,67.96,80911.79,49.8,-0.00595,1e-05,0.82947]
[1778024603645,67.96,80911.79,49.8,-0.00595,1e-05,0.82947]
[1778024604261,67.96,80911.79,49.8,-0.00595,1e-05,0.82947]
[1778024606813,67.96,80913.04,49.8,-0.00595,1e-05,0.8287]
[1778024607491,67.96,80913.04,49.8,-0.00595,1e-05,0.8287]
[1778024606821,67.96,80917.35,49.8,-0.00593,1e-05,0.82606]
[1778024607785,67.96,80918.57,49.8,-0.00592,1e-05,0.82531]
[1778024611847,67.96,80919.36,49.8,-0.00592,1e-05,0.82483]
[1778024612471,67.96,80919.36,49.8,-0.00592,1e-05,0.82483]
[1778024613925,67.96,80920.21,49.8,-0.0059,1e-05,0.82277]
[1778024614223,67.96,80920.21,49.8,-0.0059,1e-05,0.82277]
[1778024614321,67.96,80920.65,49.8,-0.0059,1e-05,0.8225]
[1778024616607,67.96,80920.67,49.8,-0.0059,1e-05,0.82249]
[1778024616847,67.96,80921.26,49.8,-0.0059,1e-05,0.82213]
[1778024621403,67.96,80923.13,49.8,-0.00589,1e-05,0.82099]
[1778024621579,67.96,80923.13,49.8,-0.00589,1e-05,0.82099]
[1778024621432,67.96,80924.17,49.8,-0.00588,1e-05,0.82035]
[1778024622224,67.96,80924.17,49.8,-0.00588,1e-05,0.82035]
[1778024622450,67.96,80924.17,49.8,-0.00588,1e-05,0.82035]
[1778024622630,67.96,80926.02,49.8,-0.00587,0.0,0.81923]
[1778024623671,67.96,80926.46,49.8,-0.00587,0.0,0.81896]
[1778024624348,67.96,80926.46,49.8,-0.00587,0.0,0.81896]
[1778024625105,67.96,80927.1,49.8,-0.00587,0.0,0.81857]
[1778024625159,67.96,80927.1,49.8,-0.00587,0.0,0.81857]
[1778024625914,67.96,80927.1,49.8,-0.00587,0.0,0.81857]
[1778024626111,67.96,80927.1,49.8,-0.00587,0.0,0.81857]
[1778024626482,67.96,80927.1,49.8,-0.00587,0.0,0.81857]
[1778024627082,67.96,80926.32,49.8,-0.00587,0.0,0.81904]
[1778024627152,67.96,80926.32,49.8,-0.00587,0.0,0.81904]
[1778024627251,67.96,80926.41,49.8,-0.00587,0.0,0.81899]
[1778024628220,67.96,80926.41,49.8,-0.00587,0.0,0.81899]
[1778024628321,67.96,80926.34,49.8,-0.00587,0.0,0.81903]
[1778024629300,67.96,80926.34,49.8,-0.00587,0.0,0.81903]
[1778024629402,67.96,80926.34,49.8,-0.00587,0.0,0.81903]
[1778024630237,67.96,80926.34,49.8,-0.00587,0.0,0.81903]
[1778024630339,67.96,80926.41,49.8,-0.00587,0.0,0.81899]
[1778024632379,67.96,80926.95,49.8,-0.00587,0.0,0.81866]
[1778024632436,67.96,80926.95,49.8,-0.00587,0.0,0.81866]
[1778024632480,67.96,80927.76,49.8,-0.00586,0.0,0.81817]
[1778024633086,67.96,80927.76,49.8,-0.00586,0.0,0.81817]
[1778024633183,67.96,80929.06,49.8,-0.00586,0.0,0.81738]
[1778024636878,67.96,80930.17,49.8,-0.00585,0.0,0.81671]
[1778024636989,67.96,80930.17,49.8,-0.00585,0.0,0.81671]
[1778024642224,67.96,80943.47,49.8,-0.00578,0.0,0.80867]
[1778024642292,67.96,80941.23,49.8,-0.0058,0.0,0.81002]
[1778024643354,67.96,80941.23,49.8,-0.0058,0.0,0.81002]
[1778024643392,67.96,80941.45,49.8,-0.00579,0.0,0.80989]
[1778024649553,67.96,80933.01,49.8,-0.00584,0.0,0.81498]
[1778024650221,67.96,80932.9,49.8,-0.00584,0.0,0.81505]
[1778024653531,67.96,80936.52,49.8,-0.00582,0.0,0.81286]
[1778024656679,67.96,80937.0,49.8,-0.00582,0.0,0.81257]
[1778024657353,67.96,80937.0,49.8,-0.00582,0.0,0.81257]
[1778024659219,67.96,80938.21,49.8,-0.00581,0.0,0.81184]
[1778024659942,67.96,80938.37,49.8,-0.00581,0.0,0.81174]
[1778024662394,67.96,80938.37,49.8,-0.00581,0.0,0.81174]
[1778024664096,67.96,80938.42,49.8,-0.00581,0.0,0.81171]
[1778024664098,67.96,80938.42,49.8,-0.00581,0.0,0.81171]
[1778024665698,67.96,80941.44,49.8,-0.00579,0.0,0.80989]
[1778024666372,67.96,80941.44,49.8,-0.00579,0.0,0.80989]
[1778024670007,67.96,80940.68,49.8,-0.0058,0.0,0.81035]
[1778024670219,67.96,80940.25,49.8,-0.0058,0.0,0.81061]
[1778024671205,67.96,80940.25,49.8,-0.0058,0.0,0.81061]
[1778024671227,67.96,80939.71,49.8,-0.00579,0.0,0.80941]
[1778024673184,67.96,80939.9,49.8,-0.00579,0.0,0.8093]
[1778024673242,67.96,80939.38,49.8,-0.00579,0.0,0.80961]
[1778024673820,67.96,80939.38,49.8,-0.00579,0.0,0.80961]
[1778024674652,67.96,80936.39,49.8,-0.00581,0.0,0.81142]
[1778024676274,67.96,80934.23,49.8,-0.00582,0.0,0.81272]
[1778024677670,67.96,80922.89,49.8,-0.00588,1e-05,0.8196]
[1778024681424,67.96,80925.51,49.8,-0.00586,0.0,0.818]
[1778024682120,67.96,80927.05,49.8,-0.00586,0.0,0.81707]
[1778024683933,67.96,80927.57,49.8,-0.00585,0.0,0.81675]
[1778024684403,67.96,80927.57,49.8,-0.00585,0.0,0.81675]
[1778024687390,67.96,80932.39,49.8,-0.00583,0.0,0.81383]
[1778024688776,67.96,80931.15,49.8,-0.00584,0.0,0.81458]
[1778024692960,67.96,80930.47,49.8,-0.00584,0.0,0.81499]
[1778024693631,67.96,80930.47,49.8,-0.00584,0.0,0.81499]
[1778024695226,67.96,80930.22,49.8,-0.00584,0.0,0.81515]
[1778024697132,67.96,80929.65,49.8,-0.00584,0.0,0.81549]
[1778024698420,67.96,80923.51,49.8,-0.00587,1e-05,0.81922]
[1778024699774,67.96,80921.37,49.8,-0.00588,1e-05,0.82052]
[1778024700292,67.96,80921.37,49.8,-0.00588,1e-05,0.82052]
[1778024701128,67.96,80921.08,49.8,-0.00589,1e-05,0.8207]
[1778024701789,67.96,80919.9,49.8,-0.00589,1e-05,0.82142]
[1778024706685,67.96,80912.44,49.8,-0.00593,1e-05,0.82598]
[1778024706688,67.96,80912.5,49.8,-0.00593,1e-05,0.82594]
[1778024707251,67.96,80912.5,49.8,-0.00593,1e-05,0.82594]
[1778024709134,67.96,80912.19,49.8,-0.00593,1e-05,0.82613]
[1778024709820,67.96,80912.51,49.8,-0.00593,1e-05,0.82594]
[1778024710338,67.96,80912.51,49.8,-0.00593,1e-05,0.82594]
[1778024711098,67.96,80913.12,49.8,-0.00593,1e-05,0.82556]
[1778024711793,67.96,80913.41,49.8,-0.00592,1e-05,0.82539]
[1778024712429,67.96,80913.41,49.8,-0.00592,1e-05,0.82539]
[1778024716231,67.96,80922.28,49.8,-0.00588,1e-05,0.81997]
[1778024716640,67.96,80922.28,49.8,-0.00588,1e-05,0.81997]
[1778024716696,67.96,80929.14,49.8,-0.00585,0.0,0.8158]
[1778024722584,67.96,80943.99,49.8,-0.00577,0.0,0.80684]
[1778024726864,67.96,80945.33,49.8,-0.00577,0.0,0.80604]
[1778024726872,67.96,80945.33,49.8,-0.00577,0.0,0.80604]
[1778024727373,67.96,80945.33,49.8,-0.00577,0.0,0.80604]
[1778024732656,67.96,80956.06,49.8,-0.0057,0.0,0.79811]
[1778024735157,67.96,80956.46,49.8,-0.0057,0.0,0.79787]
[1778024735263,67.96,80956.46,49.8,-0.0057,0.0,0.79787]
[1778024737873,67.96,80963.41,49.8,-0.00567,0.0,0.79375]
[1778024738319,67.96,80963.41,49.8,-0.00567,0.0,0.79375]
[1778024741409,67.96,80964.94,49.8,-0.00566,0.0,0.79284]
[1778024742072,67.96,80965.3,49.8,-0.00566,0.0,0.79263]
[1778024743770,67.96,80964.84,49.8,-0.00566,0.0,0.7929]
[1778024743896,67.96,80964.84,49.8,-0.00566,0.0,0.7929]
[1778024743950,67.96,80964.84,49.8,-0.00566,0.0,0.7929]
[1778024744231,67.96,80964.84,49.8,-0.00566,0.0,0.7929]
[1778024744828,67.96,80962.9,49.8,-0.00567,0.0,0.79405]
[1778024744894,67.96,80962.9,49.8,-0.00567,0.0,0.79405]
[1778024748477,67.96,80946.51,49.8,-0.00575,0.0,0.80381]
[1778024749032,67.96,80946.93,49.8,-0.00575,0.0,0.80356]
[1778024754590,67.96,80948.32,49.8,-0.00574,0.0,0.80273]
[1778024755229,67.96,80947.76,49.8,-0.00574,0.0,0.80306]
[1778024756110,67.96,80947.18,49.8,-0.00575,0.0,0.80341]
[1778024756756,67.96,80947.56,49.8,-0.00574,0.0,0.80318]
[1778024758873,67.96,80946.8,49.8,-0.00575,0.0,0.80364]
[1778024759309,67.96,80946.8,49.8,-0.00575,0.0,0.80364]
[1778024760136,67.96,80945.17,49.8,-0.00576,0.0,0.80462]
[1778024760794,67.96,80944.87,49.8,-0.00576,0.0,0.8048]
[1778024761414,67.96,80944.87,49.8,-0.00576,0.0,0.8048]
[1778024762419,67.96,80944.51,49.8,-0.00576,0.0,0.80501]
[1778024762473,67.96,80944.51,49.8,-0.00576,0.0,0.80501]
[1778024762582,67.96,80944.51,49.8,-0.00576,0.0,0.80501]
[1778024766914,67.96,80921.95,49.8,-0.00587,0.0,0.81864]
[1778024769526,67.96,80921.31,49.8,-0.00587,1e-05,0.81903]
[1778024769820,67.96,80921.3,49.8,-0.00587,1e-05,0.81903]
[1778024770248,67.96,80921.3,49.8,-0.00587,1e-05,0.81903]
[1778024770836,67.96,80920.31,49.8,-0.00588,1e-05,0.81963]
[1778024771409,67.96,80920.31,49.8,-0.00588,1e-05,0.81963]
[1778024773776,67.96,80920.27,49.8,-0.00588,1e-05,0.81966]
[1778024774265,67.96,80920.27,49.8,-0.00588,1e-05,0.81966]
[1778024776217,67.96,80921.21,49.8,-0.00587,1e-05,0.81909]
[1778024776976,67.96,80920.92,49.8,-0.00588,1e-05,0.81926]
[1778024778793,67.96,80920.88,49.8,-0.00588,1e-05,0.81929]
[1778024779316,67.96,80920.88,49.8,-0.00588,1e-05,0.81929]
[1778024781589,67.96,80921.13,49.8,-0.00587,1e-05,0.81913]
[1778024781609,67.96,80921.13,49.8,-0.00587,1e-05,0.81913]
[1778024781890,67.96,80921.14,49.8,-0.00587,1e-05,0.81913]
[1778024783142,67.96,80925.15,49.8,-0.00585,0.0,0.81669]
[1778024784203,67.96,80928.64,49.8,-0.00584,0.0,0.81458]
[1778024786656,67.96,80928.67,49.8,-0.00584,0.0,0.81456]
[1778024786956,67.96,80928.21,49.8,-0.00584,0.0,0.81484]
[1778024787705,67.96,80928.21,49.8,-0.00584,0.0,0.81484]
[1778024788196,67.96,80928.46,49.8,-0.00584,0.0,0.81468]
[1778024789193,67.96,80928.74,49.8,-0.00584,0.0,0.81451]
[1778024789963,67.96,80925.58,49.8,-0.00585,0.0,0.81643]
[1778024794309,67.96,80918.08,49.8,-0.00588,1e-05,0.81946]
[1778024800146,67.96,80922.28,49.8,-0.00586,0.0,0.8169]
[1778024801828,67.96,80922.36,49.8,-0.00586,0.0,0.81685]
[1778024802355,67.96,80922.36,49.8,-0.00586,0.0,0.81685]
[1778024802414,67.96,80922.36,49.8,-0.00586,0.0,0.81685]
[1778024802574,67.96,80922.36,49.8,-0.00586,0.0,0.81685]
[1778024803167,67.96,80908.6,49.8,-0.00593,1e-05,0.82525]
[1778024804593,67.96,80908.6,49.8,-0.00593,1e-05,0.82525]
[1778024808112,67.96,80901.06,49.8,-0.00597,1e-05,0.82988]
[1778024808554,67.96,80901.06,49.8,-0.00597,1e-05,0.82988]
[1778024808866,67.96,80899.9,49.8,-0.00597,1e-05,0.83059]
[1778024810355,67.96,80894.9,49.8,-0.006,1e-05,0.83368]
[1778024814043,67.96,80892.19,49.8,-0.00601,1e-05,0.83535]
[1778024814333,67.96,80892.19,49.8,-0.00601,1e-05,0.83535]
[1778024814435,67.96,80892.69,49.8,-0.00601,1e-05,0.83504]
[1778024815222,67.96,80892.69,49.8,-0.00601,1e-05,0.83504]
[1778024815250,67.96,80892.74,49.8,-0.00601,1e-05,0.83501]
[1778024816136,67.96,80892.74,49.8,-0.00601,1e-05,0.83501]
[1778024816258,67.96,80893.62,49.8,-0.006,1e-05,0.83447]
[1778024817037,67.96,80893.62,49.8,-0.006,1e-05,0.83447]
[1778024817265,67.96,80894.81,49.8,-0.006,1e-05,0.83373]
[1778024818330,67.96,80894.81,49.8,-0.006,1e-05,0.83373]
[1778024818432,67.96,80894.79,49.8,-0.006,1e-05,0.83374]
[1778024819030,67.96,80894.79,49.8,-0.006,1e-05,0.83374]
[1778024819279,67.96,80894.55,49.8,-0.006,1e-05,0.83389]
[1778024824314,67.96,80891.83,49.8,-0.00601,1e-05,0.83558]
[1778024829454,67.96,80892.37,49.8,-0.00601,1e-05,0.83524]
[1778024829555,67.96,80892.15,49.8,-0.00601,1e-05,0.83538]
[1778024830108,67.96,80892.15,49.8,-0.00601,1e-05,0.83538]
[1778024830356,67.96,80892.12,49.8,-0.00601,1e-05,0.8354]
[1778024832088,67.96,80892.36,49.8,-0.00601,1e-05,0.83525]
[1778024832637,67.96,80892.36,49.8,-0.00601,1e-05,0.83525]
[1778024833440,67.96,80893.79,49.8,-0.006,1e-05,0.83436]
[1778024833459,67.96,80894.0,49.8,-0.006,1e-05,0.83423]
[1778024834124,67.96,80894.0,49.8,-0.006,1e-05,0.83423]
[1778024834384,67.96,80894.04,49.8,-0.006,1e-05,0.83421]
[1778024834881,67.96,80894.04,49.8,-0.006,1e-05,0.83421]
[1778024835524,67.96,80894.04,49.8,-0.006,1e-05,0.83421]
[1778024843148,67.96,80895.91,49.8,-0.00599,1e-05,0.83305]
[1778024843180,67.96,80895.91,49.8,-0.00599,1e-05,0.83305]
[1778024847388,67.96,80903.53,49.8,-0.00595,1e-05,0.82836]
[1778024847475,67.96,80902.95,49.8,-0.00596,1e-05,0.82871]
[1778024847846,67.96,80902.95,49.8,-0.00596,1e-05,0.82871]
[1778024848355,67.96,80902.95,49.8,-0.00596,1e-05,0.82871]
[1778024849032,67.96,80903.78,49.8,-0.00595,1e-05,0.8282]
[1778024849489,67.96,80906.11,49.8,-0.00594,1e-05,0.82677]
[1778024850232,67.96,80906.11,49.8,-0.00594,1e-05,0.82677]
[1778024850496,67.96,80906.19,49.8,-0.00594,1e-05,0.82672]
[1778024851009,67.96,80906.19,49.8,-0.00594,1e-05,0.82672]
[1778024851110,67.96,80906.19,49.8,-0.00593,1e-05,0.82518]
[1778024853374,67.96,80907.77,49.8,-0.00592,1e-05,0.82421]
[1778024853516,67.96,80908.34,49.8,-0.00592,1e-05,0.82386]
[1778024854099,67.96,80908.34,49.8,-0.00592,1e-05,0.82386]
[1778024854524,67.96,80908.29,49.8,-0.00592,1e-05,0.82389]
[1778024859559,67.96,80909.82,49.8,-0.00591,1e-05,0.82296]
[1778024859841,67.96,80909.82,49.8,-0.00591,1e-05,0.82296]
[1778024865115,67.96,80909.47,49.8,-0.00591,1e-05,0.82317]
[1778024865633,67.96,80909.47,49.8,-0.00591,1e-05,0.82317]
[1778024867671,67.96,80909.06,49.8,-0.00591,1e-05,0.82342]
[1778024868875,67.96,80908.85,49.8,-0.00591,1e-05,0.82355]
[1778024868926,67.96,80908.85,49.8,-0.00591,1e-05,0.82355]
[1778024869256,67.96,80908.85,49.8,-0.00591,1e-05,0.82355]
[1778024870112,67.96,80910.28,49.8,-0.00591,1e-05,0.82268]
[1778024870787,67.96,80910.28,49.8,-0.00591,1e-05,0.82268]
[1778024872456,67.96,80911.53,49.8,-0.0059,1e-05,0.82191]
[1778024873196,67.96,80912.17,49.8,-0.0059,1e-05,0.82152]
[1778024874424,67.96,80910.61,49.8,-0.00591,1e-05,0.82248]
[1778024876659,67.96,80911.87,49.8,-0.0059,1e-05,0.82171]
[1778024878648,67.96,80911.86,49.8,-0.0059,1e-05,0.82171]
[1778024879163,67.96,80911.97,49.8,-0.0059,1e-05,0.82165]
[1778024879854,67.96,80911.97,49.8,-0.0059,1e-05,0.82165]
[1778024880316,67.96,80912.04,49.8,-0.0059,1e-05,0.8216]
[1778024882720,67.96,80896.8,49.8,-0.00598,1e-05,0.83095]
[1778024887790,67.96,80892.03,49.8,-0.006,1e-05,0.8339]
[1778024888380,67.96,80890.66,49.8,-0.00601,1e-05,0.83474]
[1778024888484,67.96,80890.66,49.8,-0.00601,1e-05,0.83474]
[1778024888496,67.96,80890.66,49.8,-0.00601,1e-05,0.83474]
[1778024888707,67.96,80890.66,49.8,-0.00601,1e-05,0.83474]
[1778024892790,67.96,80878.31,49.8,-0.00607,1e-05,0.84241]
[1778024895811,67.96,80880.28,49.8,-0.00606,1e-05,0.84119]
[1778024896150,67.96,80880.28,49.8,-0.00606,1e-05,0.84119]
[1778024897255,67.96,80881.61,49.8,-0.00605,1e-05,0.84036]
[1778024897968,67.96,80880.69,49.8,-0.00606,1e-05,0.84093]
[1778024897974,67.96,80880.69,49.8,-0.00606,1e-05,0.84093]
[1778024899747,67.96,80880.5,49.8,-0.00606,1e-05,0.84105]
[1778024900275,67.96,80880.43,49.8,-0.00606,1e-05,0.84109]
[1778024901544,67.96,80880.69,49.8,-0.00606,1e-05,0.84093]
[1778024902162,67.96,80880.96,49.8,-0.00606,1e-05,0.84076]
[1778024902630,67.96,80880.96,49.8,-0.00606,1e-05,0.84076]
[1778024903223,67.96,80880.7,49.8,-0.00606,1e-05,0.84092]
[1778024903905,67.96,80880.68,49.8,-0.00606,1e-05,0.84094]
[1778024905168,67.96,80880.7,49.8,-0.00606,1e-05,0.84092]
[1778024909185,67.96,80880.5,49.8,-0.00606,1e-05,0.84105]
[1778024909826,67.96,80880.5,49.8,-0.00606,1e-05,0.84105]
[1778024909841,67.96,80880.5,49.8,-0.00606,1e-05,0.84105]
[1778024911102,67.96,80880.59,49.8,-0.00606,1e-05,0.84099]
[1778024911267,67.96,80880.59,49.8,-0.00606,1e-05,0.84099]
[1778024912024,67.96,80880.79,49.8,-0.00605,1e-05,0.8393]
[1778024912558,67.96,80880.79,49.8,-0.00605,1e-05,0.8393]
[1778024913889,67.96,80887.78,49.8,-0.00601,1e-05,0.83497]
[1778024913937,67.96,80890.97,49.8,-0.00599,1e-05,0.833]
[1778024915804,67.96,80890.97,49.8,-0.00599,1e-05,0.833]
[1778024915951,67.96,80892.32,49.8,-0.00599,1e-05,0.83216]
[1778024919050,67.96,80897.99,49.8,-0.00596,1e-05,0.82867]
[1778024919632,67.96,80897.99,49.8,-0.00596,1e-05,0.82867]
[1778024920719,67.96,80900.33,49.8,-0.00595,1e-05,0.82723]
[1778024920746,67.96,80901.44,49.8,-0.00594,1e-05,0.82655]
[1778024921397,67.96,80901.44,49.8,-0.00594,1e-05,0.82655]
[1778024921429,67.96,80901.29,49.8,-0.00594,1e-05,0.82664]
[1778024922568,67.96,80901.29,49.8,-0.00594,1e-05,0.82664]
[1778024922670,67.96,80901.48,49.8,-0.00594,1e-05,0.82652]
[1778024923277,67.96,80901.48,49.8,-0.00594,1e-05,0.82652]
[1778024923899,67.96,80901.48,49.8,-0.00594,1e-05,0.82652]
[1778024923373,67.96,80901.33,49.8,-0.00594,1e-05,0.82662]
[1778024924350,67.96,80901.33,49.8,-0.00594,1e-05,0.82662]
[1778024927676,67.96,80901.44,49.8,-0.00594,1e-05,0.82655]
[1778024927778,67.96,80901.29,49.8,-0.00594,1e-05,0.82664]
[1778024929069,67.96,80900.99,49.8,-0.00594,1e-05,0.82682]
[1778024929171,67.96,80900.68,49.8,-0.00595,1e-05,0.82701]
[1778024930921,67.96,80900.87,49.8,-0.00594,1e-05,0.8269]
[1778024931056,67.96,80900.93,49.8,-0.00594,1e-05,0.82686]
[1778024932777,67.96,80900.93,49.8,-0.00594,1e-05,0.82686]
[1778024932878,67.96,80900.58,49.8,-0.00595,1e-05,0.82708]
[1778024933912,67.96,80900.58,49.8,-0.00595,1e-05,0.82708]
[1778024934462,67.96,80899.99,49.8,-0.00595,1e-05,0.82744]
[1778024939196,67.96,80898.33,49.8,-0.00596,1e-05,0.82846]
[1778024939835,67.96,80898.33,49.8,-0.00596,1e-05,0.82846]
[1778024939297,67.96,80900.47,49.8,-0.00595,1e-05,0.82714]
[1778024940451,67.96,80900.47,49.8,-0.00595,1e-05,0.82714]
[1778024941116,67.96,80900.47,49.8,-0.00595,1e-05,0.82714]
[1778024941572,67.96,80900.47,49.8,-0.00595,1e-05,0.82714]
[1778024942255,67.96,80900.2,49.8,-0.00595,1e-05,0.82731]
[1778024942357,67.96,80900.29,49.8,-0.00595,1e-05,0.82725]
[1778024947816,67.96,80899.45,49.8,-0.00595,1e-05,0.82777]
[1778024947918,67.96,80899.87,49.8,-0.00595,1e-05,0.82751]
[1778024948267,67.96,80899.87,49.8,-0.00595,1e-05,0.82751]
[1778024948368,67.96,80899.86,49.8,-0.00595,1e-05,0.82752]
[1778024953213,67.96,80913.45,49.8,-0.00588,1e-05,0.81921]
[1778024956437,67.96,80914.34,49.8,-0.00588,1e-05,0.81866]
[1778024956529,67.96,80915.93,49.8,-0.00587,1e-05,0.8177]
[1778024957075,67.96,80915.93,49.8,-0.00587,1e-05,0.8177]
[1778024957241,67.96,80918.07,49.8,-0.00586,0.0,0.8164]
[1778024958858,67.96,80918.07,49.8,-0.00586,0.0,0.8164]
[1778024958892,67.96,80920.83,49.8,-0.00584,0.0,0.81472]
[1778024959435,67.96,80920.83,49.8,-0.00584,0.0,0.81472]
[1778024959455,67.96,80924.17,49.8,-0.00583,0.0,0.8127]
[1778024961157,67.96,80924.74,49.8,-0.00582,0.0,0.81235]
[1778024961756,67.96,80924.74,49.8,-0.00582,0.0,0.81235]
[1778024965143,67.96,80924.93,49.8,-0.00582,0.0,0.81224]
[1778024965145,67.96,80924.93,49.8,-0.00582,0.0,0.81224]
[1778024965922,67.96,80924.93,49.8,-0.00582,0.0,0.81224]
[1778024971342,67.96,80924.57,49.8,-0.00581,0.0,0.81093]
[1778024974098,67.96,80930.14,49.8,-0.00579,0.0,0.80757]
[1778024975707,67.96,80929.76,49.8,-0.00579,0.0,0.8078]
[1778024975802,67.96,80929.76,49.8,-0.00579,0.0,0.8078]
[1778024980006,67.96,80929.89,49.8,-0.00579,0.0,0.80772]
[1778024980607,67.96,80929.89,49.8,-0.00579,0.0,0.80772]
[1778024981189,67.96,80928.99,49.8,-0.00579,0.0,0.80826]
[1778024981851,67.96,80928.99,49.8,-0.00579,0.0,0.80826]
[1778024987455,67.96,80927.59,49.8,-0.0058,0.0,0.80911]
[1778024988217,67.96,80927.59,49.8,-0.0058,0.0,0.80911]
[1778024988222,67.96,80927.59,49.8,-0.0058,0.0,0.80911]
[1778024988889,67.96,80927.59,49.8,-0.0058,0.0,0.80911]
[1778024990083,67.96,80927.57,49.8,-0.0058,0.0,0.80912]
[1778024990722,67.96,80927.57,49.8,-0.0058,0.0,0.80912]
[1778024991722,67.96,80928.8,49.8,-0.00579,0.0,0.80838]
[1778024992276,67.96,80929.05,49.8,-0.00579,0.0,0.80823]
[1778024996409,67.96,80930.43,49.8,-0.00579,0.0,0.8074]
[1778024996440,67.96,80930.43,49.8,-0.00579,0.0,0.8074]
[1778024997275,67.96,80935.47,49.8,-0.00576,0.0,0.80437]
[1778024998285,67.96,80937.39,49.8,-0.00575,0.0,0.80322]
[1778025003075,67.96,80929.39,49.8,-0.00579,0.0,0.80802]
[1778025003687,67.96,80929.39,49.8,-0.00579,0.0,0.80802]
[1778025005121,67.96,80929.34,49.8,-0.00579,0.0,0.80805]
[1778025005173,67.96,80929.34,49.8,-0.00579,0.0,0.80805]
[1778025005463,67.96,80929.34,49.8,-0.00579,0.0,0.80805]
[1778025005581,67.96,80929.34,49.8,-0.00579,0.0,0.80805]
[1778025006601,67.96,80915.02,49.8,-0.00586,0.0,0.81671]
[1778025007181,67.96,80915.02,49.8,-0.00586,0.0,0.81671]
[1778025007637,67.96,80915.02,49.8,-0.00586,0.0,0.81671]
[1778025010189,67.96,80911.64,49.8,-0.00588,1e-05,0.81877]
[1778025010306,67.96,80911.64,49.8,-0.00588,1e-05,0.81877]
[1778025010359,67.96,80911.64,49.8,-0.00588,1e-05,0.81877]
[1778025010656,67.96,80927.21,49.8,-0.0058,0.0,0.80934]
[1778025011279,67.96,80927.21,49.8,-0.0058,0.0,0.80934]
[1778025011665,67.96,80946.72,49.8,-0.00571,0.0,0.79765]
[1778025012147,67.96,80946.72,49.8,-0.00571,0.0,0.79765]
[1778025012708,67.96,80946.72,49.8,-0.00571,0.0,0.79765]
[1778025015292,67.96,80954.27,49.8,-0.00567,0.0,0.79316]
[1778025016843,67.96,80954.05,49.8,-0.00567,0.0,0.79329]
[1778025019527,67.96,80954.08,49.8,-0.00567,0.0,0.79327]
[1778025020056,67.96,80957.33,49.8,-0.00565,0.0,0.79135]
[1778025020769,67.96,80957.33,49.8,-0.00565,0.0,0.79135]
[1778025025053,67.96,80957.94,49.8,-0.00565,0.0,0.79099]
[1778025025653,67.96,80957.94,49.8,-0.00565,0.0,0.79099]
[1778025027851,67.96,80960.34,49.8,-0.00564,0.0,0.78957]
[1778025028361,67.96,80960.71,49.8,-0.00564,0.0,0.78935]
[1778025031416,67.96,80960.45,49.8,-0.00564,0.0,0.78951]
[1778025032161,67.96,80960.38,49.8,-0.00563,0.0,0.78805]
[1778025032811,67.96,80960.38,49.8,-0.00563,0.0,0.78805]
[1778025035821,67.96,80958.74,49.8,-0.00564,0.0,0.78902]
[1778025036505,67.96,80957.85,49.8,-0.00564,0.0,0.78954]
[1778025041873,67.96,80948.99,49.8,-0.00568,0.0,0.79479]
[1778025042088,67.96,80948.99,49.8,-0.00568,0.0,0.79479]
[1778025042757,67.96,80948.99,49.8,-0.00568,0.0,0.79479]
[1778025043950,67.96,80950.62,49.8,-0.00568,0.0,0.79382]
[1778025044345,67.96,80950.68,49.8,-0.00568,0.0,0.79379]
[1778025049931,67.96,80950.22,49.8,-0.00568,0.0,0.79406]
[1778025051128,67.96,80950.14,49.8,-0.00568,0.0,0.79411]
[1778025052280,67.96,80950.21,49.8,-0.00568,0.0,0.79407]
[1778025052834,67.96,80950.21,49.8,-0.00568,0.0,0.79407]
[1778025053506,67.96,80950.21,49.8,-0.00568,0.0,0.79407]
[1778025054084,67.96,80950.24,49.8,-0.00568,0.0,0.79405]
[1778025054186,67.96,80950.24,49.8,-0.00568,0.0,0.79405]
[1778025054232,67.96,80950.24,49.8,-0.00568,0.0,0.79405]
[1778025059999,67.96,80940.92,49.8,-0.00572,0.0,0.79959]
[1778025060433,67.96,80940.92,49.8,-0.00572,0.0,0.79959]
[1778025061936,67.96,80940.98,49.8,-0.00572,0.0,0.79956]
[1778025062392,67.96,80941.33,49.8,-0.00572,0.0,0.79935]
[1778025063272,67.96,80941.85,49.8,-0.00572,0.0,0.79904]
[1778025069062,67.96,80944.29,49.8,-0.00571,0.0,0.79758]
[1778025071123,67.96,80943.49,49.8,-0.00571,0.0,0.79806]
[1778025071781,67.96,80943.49,49.8,-0.00571,0.0,0.79806]
[1778025073153,67.96,80943.93,49.8,-0.00571,0.0,0.7978]
[1778025073575,67.96,80943.93,49.8,-0.00571,0.0,0.7978]
[1778025079132,67.96,80941.54,49.8,-0.00572,0.0,0.79922]
[1778025081389,67.96,80938.32,49.8,-0.00574,0.0,0.80115]
[1778025081409,67.96,80938.32,49.8,-0.00574,0.0,0.80115]
[1778025081475,67.96,80938.32,49.8,-0.00574,0.0,0.80115]
[1778025082384,67.96,80938.98,49.8,-0.00573,0.0,0.80075]
[1778025082410,67.96,80938.98,49.8,-0.00573,0.0,0.80075]
[1778025082505,67.96,80938.98,49.8,-0.00573,0.0,0.80075]
[1778025082512,67.96,80957.96,49.8,-0.00564,0.0,0.78948]
[1778025088195,67.96,80967.2,49.8,-0.0056,0.0,0.78404]
[1778025093277,67.96,80968.27,49.8,-0.00558,0.0,0.78192]
[1778025093291,67.96,80968.27,49.8,-0.00558,0.0,0.78192]
[1778025093469,67.96,80968.27,49.8,-0.00558,0.0,0.78192]
[1778025093890,67.96,80968.27,49.8,-0.00558,0.0,0.78192]
[1778025097137,67.96,80972.06,49.8,-0.00556,0.0,0.77971]
[1778025097686,67.96,80972.06,49.8,-0.00556,0.0,0.77971]
[1778025098262,67.96,80972.26,49.8,-0.00556,0.0,0.77959]
[1778025098906,67.96,80972.26,49.8,-0.00556,0.0,0.77959]
[1778025099774,67.96,80972.13,49.8,-0.00556,0.0,0.77966]
[1778025100407,67.96,80971.92,49.8,-0.00556,0.0,0.77979]
[1778025102079,67.96,80972.7,49.8,-0.00556,0.0,0.77933]
[1778025103030,67.96,80972.39,49.8,-0.00556,0.0,0.77951]
[1778025107833,67.96,80954.37,49.8,-0.00565,0.0,0.7901]
[1778025108284,67.96,80954.25,49.8,-0.00565,0.0,0.79017]
[1778025110140,67.96,80953.12,49.8,-0.00565,0.0,0.79084]
[1778025110849,67.96,80953.12,49.8,-0.00565,0.0,0.79084]
[1778025112498,67.96,80953.42,49.8,-0.00565,0.0,0.79066]
[1778025113086,67.96,80953.42,49.8,-0.00565,0.0,0.79066]
[1778025113403,67.96,80953.81,49.8,-0.00565,0.0,0.79043]
[1778025114253,67.96,80951.31,49.8,-0.00566,0.0,0.79191]
[1778025118358,67.96,80946.06,49.8,-0.00569,0.0,0.79503]
[1778025119132,67.96,80945.77,49.8,-0.00569,0.0,0.7952]
[1778025121228,67.96,80945.5,49.8,-0.00569,0.0,0.79536]
[1778025121900,67.96,80945.5,49.8,-0.00569,0.0,0.79536]
[1778025127159,67.96,80944.28,49.8,-0.0057,0.0,0.79608]
[1778025127845,67.96,80944.28,49.8,-0.0057,0.0,0.79608]
[1778025130315,67.96,80944.93,49.8,-0.00569,0.0,0.7957]
[1778025131081,67.96,80944.93,49.8,-0.00569,0.0,0.7957]
[1778025136327,67.96,80945.19,49.8,-0.00569,0.0,0.79554]
[1778025137077,67.96,80945.19,49.8,-0.00569,0.0,0.79554]
[1778025138199,67.96,80945.19,49.8,-0.00569,0.0,0.79554]
[1778025139238,67.96,80945.29,49.8,-0.00569,0.0,0.79548]
[1778025141315,67.96,80944.61,49.8,-0.0057,0.0,0.79589]
[1778025141991,67.96,80944.61,49.8,-0.0057,0.0,0.79589]
[1778025143834,67.96,80944.34,49.8,-0.0057,0.0,0.79605]
[1778025144323,67.96,80944.55,49.8,-0.0057,0.0,0.79592]
[1778025146368,67.96,80943.96,49.8,-0.0057,0.0,0.79627]
[1778025147043,67.96,80943.96,49.8,-0.0057,0.0,0.79627]
[1778025148038,67.96,80944.44,49.8,-0.0057,0.0,0.79599]
[1778025148127,67.96,80944.44,49.8,-0.0057,0.0,0.79599]
[1778025151255,67.96,80934.85,49.8,-0.00574,0.0,0.80171]
[1778025152441,67.96,80934.39,49.8,-0.00573,0.0,0.80047]
[1778025156656,67.96,80935.2,49.8,-0.00573,0.0,0.79999]
[1778025157273,67.96,80935.64,49.8,-0.00573,0.0,0.79972]
[1778025157885,67.96,80935.64,49.8,-0.00573,0.0,0.79972]
[1778025158400,67.96,80935.6,49.8,-0.00573,0.0,0.79975]
[1778025159688,67.96,80934.59,49.8,-0.00573,0.0,0.80035]
[1778025160285,67.96,80933.82,49.8,-0.00574,0.0,0.80081]
[1778025160858,67.96,80933.82,49.8,-0.00574,0.0,0.80081]
[1778025161406,67.96,80933.0,49.8,-0.00574,0.0,0.8013]
[1778025166072,67.96,80932.68,49.8,-0.00574,0.0,0.80149]
[1778025166618,67.96,80934.04,49.8,-0.00574,0.0,0.80068]
[1778025171780,67.96,80933.44,49.8,-0.00574,0.0,0.80104]
[1778025174440,67.96,80933.0,49.8,-0.00574,0.0,0.8013]
[1778025174671,67.96,80933.0,49.8,-0.00574,0.0,0.8013]
[1778025176816,67.96,80919.28,49.8,-0.00581,0.0,0.80955]
[1778025179703,67.96,80915.22,49.8,-0.00583,0.0,0.812]
[1778025179823,67.96,80915.22,49.8,-0.00583,0.0,0.812]
[1778025187105,67.96,80912.12,49.8,-0.00584,0.0,0.81388]
[1778025187678,67.96,80912.09,49.8,-0.00584,0.0,0.8139]
[1778025189084,67.96,80910.94,49.8,-0.00585,0.0,0.81459]
[1778025189585,67.96,80910.69,49.8,-0.00585,0.0,0.81474]
[1778025189955,67.96,80910.69,49.8,-0.00585,0.0,0.81474]
[1778025190172,67.96,80910.69,49.8,-0.00585,0.0,0.81474]
[1778025193899,67.96,80908.97,49.8,-0.00586,1e-05,0.81579]
[1778025194509,67.96,80908.24,49.8,-0.00586,1e-05,0.81623]
[1778025199976,67.96,80906.87,49.8,-0.00587,1e-05,0.81707]
[1778025200771,67.96,80906.87,49.8,-0.00587,1e-05,0.81707]
[1778025201281,67.96,80906.47,49.8,-0.00587,1e-05,0.81731]
[1778025203190,67.96,80906.6,49.8,-0.00587,1e-05,0.81723]
[1778025203923,67.96,80906.6,49.8,-0.00587,1e-05,0.81723]
[1778025209206,67.96,80907.31,49.8,-0.00587,1e-05,0.8168]
[1778025209905,67.96,80908.14,49.8,-0.00586,1e-05,0.81629]
[1778025212454,67.96,80907.8,49.8,-0.00586,0.0,0.81497]
[1778025213133,67.96,80907.8,49.8,-0.00586,0.0,0.81497]
[1778025221125,67.96,80907.42,49.8,-0.00586,1e-05,0.8152]
[1778025223947,67.96,80907.17,49.8,-0.00586,1e-05,0.81535]
[1778025224462,67.96,80907.65,49.8,-0.00586,0.0,0.81506]
[1778025227878,67.96,80907.63,49.8,-0.00586,1e-05,0.81507]
[1778025228556,67.96,80907.59,49.8,-0.00586,1e-05,0.81509]
[1778025229137,67.96,80907.59,49.8,-0.00586,1e-05,0.81509]
[1778025229625,67.96,80907.47,49.8,-0.00586,1e-05,0.81517]
[1778025233274,67.96,80907.61,49.8,-0.00586,1e-05,0.81508]
[1778025234062,67.96,80907.61,49.8,-0.00586,1e-05,0.81508]
[1778025235214,67.96,80907.61,49.8,-0.00586,1e-05,0.81508]
[1778025236010,67.96,80907.65,49.8,-0.00586,0.0,0.81506]
[1778025237754,67.96,80910.42,49.8,-0.00584,0.0,0.81338]
[1778025238327,67.96,80914.79,49.8,-0.00582,0.0,0.81073]
[1778025243363,67.96,80916.06,49.8,-0.00581,0.0,0.80996]
[1778025243831,67.96,80916.06,49.8,-0.00581,0.0,0.80996]
[1778025248531,67.96,80912.82,49.8,-0.00583,0.0,0.81192]
[1778025248907,67.96,80912.82,49.8,-0.00583,0.0,0.81192]
[1778025252574,67.96,80912.79,49.8,-0.00583,0.0,0.81194]
[1778025253181,67.96,80912.79,49.8,-0.00583,0.0,0.81194]
[1778025258293,67.96,80904.93,49.8,-0.00587,1e-05,0.81671]
[1778025258886,67.96,80904.93,49.8,-0.00587,1e-05,0.81671]
[1778025262778,67.96,80904.89,49.8,-0.00587,1e-05,0.81673]
[1778025263444,67.96,80904.89,49.8,-0.00587,1e-05,0.81673]
[1778025267049,67.96,80905.05,49.8,-0.00587,1e-05,0.81664]
[1778025267814,67.96,80905.27,49.8,-0.00587,1e-05,0.8165]
[1778025268382,67.96,80905.65,49.8,-0.00587,1e-05,0.81627]
[1778025268999,67.96,80905.65,49.8,-0.00587,1e-05,0.81627]
[1778025270255,67.96,80905.43,49.8,-0.00587,1e-05,0.81641]
[1778025271022,67.96,80906.04,49.8,-0.00586,1e-05,0.81603]
[1778025272282,67.96,80905.46,49.8,-0.00586,1e-05,0.81485]
[1778025272962,67.96,80905.97,49.8,-0.00585,0.0,0.81454]
[1778025278526,67.96,80905.4,49.8,-0.00586,1e-05,0.81489]
[1778025280423,67.96,80905.5,49.8,-0.00586,1e-05,0.81483]
[1778025281185,67.96,80905.5,49.8,-0.00586,1e-05,0.81483]
[1778025281743,67.96,80905.5,49.8,-0.00586,1e-05,0.81483]
[1778025282270,67.96,80905.5,49.8,-0.00586,1e-05,0.81483]
[1778025284107,67.96,80905.5,49.8,-0.00586,1e-05,0.81483]
[1778025285236,67.96,80905.44,49.8,-0.00586,1e-05,0.81486]
[1778025288405,67.96,80905.37,49.8,-0.00586,1e-05,0.81491]
[1778025289063,67.96,80905.37,49.8,-0.00586,1e-05,0.81491]
[1778025290155,67.96,80905.4,49.8,-0.00586,1e-05,0.81489]
[1778025290684,67.96,80905.22,49.8,-0.00586,1e-05,0.815]
[1778025291232,67.96,80905.22,49.8,-0.00586,1e-05,0.815]
[1778025291944,67.96,80905.36,49.8,-0.00586,1e-05,0.81491]
[1778025292368,67.96,80905.36,49.8,-0.00586,1e-05,0.81491]
[1778025293041,67.96,80905.36,49.8,-0.00586,1e-05,0.81491]
[1778025293678,67.96,80905.36,49.8,-0.00586,1e-05,0.81491]
[1778025294357,67.96,80905.36,49.8,-0.00586,1e-05,0.81491]
[1778025295022,67.96,80905.36,49.8,-0.00586,1e-05,0.81491]
[1778025295260,67.96,80905.36,49.8,-0.00586,1e-05,0.81491]
[1778025297016,67.96,80911.29,49.8,-0.00583,0.0,0.81132]
[1778025297580,67.96,80916.31,49.8,-0.0058,0.0,0.80829]
[1778025301300,67.96,80915.74,49.8,-0.00581,0.0,0.80863]
[1778025302015,67.96,80915.94,49.8,-0.0058,0.0,0.80851]
[1778025302520,67.96,80916.13,49.8,-0.0058,0.0,0.80839]
[1778025303140,67.96,80916.13,49.8,-0.0058,0.0,0.80839]
[1778025305891,67.96,80916.04,49.8,-0.0058,0.0,0.80845]
[1778025306527,67.96,80915.5,49.8,-0.00581,0.0,0.80877]
[1778025311786,67.96,80905.62,49.8,-0.00586,1e-05,0.81475]
[1778025312373,67.96,80905.29,49.8,-0.00586,1e-05,0.81496]
[1778025315261,67.96,80905.59,49.8,-0.00586,1e-05,0.81477]
[1778025318412,67.96,80902.4,49.8,-0.00587,1e-05,0.81671]
[1778025320924,67.96,80909.69,49.8,-0.00584,0.0,0.81229]
[1778025326864,67.96,80907.64,49.8,-0.00585,0.0,0.81353]
[1778025328189,67.96,80907.64,49.8,-0.00585,0.0,0.81353]
[1778025331119,67.96,80907.29,49.8,-0.00585,0.0,0.81374]
[1778025331678,67.96,80906.17,49.8,-0.00584,0.0,0.81289]
[1778025336979,67.96,80905.4,49.8,-0.00585,0.0,0.81335]
[1778025339588,67.96,80906.35,49.8,-0.00584,0.0,0.81278]
[1778025340142,67.96,80906.35,49.8,-0.00584,0.0,0.81278]
[1778025346999,67.96,80905.31,49.8,-0.00585,0.0,0.81341]
[1778025347049,67.96,80905.31,49.8,-0.00585,0.0,0.81341]
[1778025351082,67.96,80923.14,49.8,-0.00576,0.0,0.80266]
[1778025356116,67.96,80924.33,49.8,-0.00575,0.0,0.80194]
[1778025358742,67.96,80920.83,49.8,-0.00577,0.0,0.80404]
[1778025359245,67.96,80920.83,49.8,-0.00577,0.0,0.80404]
[1778025362259,67.96,80918.48,49.8,-0.00578,0.0,0.80546]
[1778025362973,67.96,80918.8,49.8,-0.00578,0.0,0.80526]
[1778025363344,67.96,80918.8,49.8,-0.00578,0.0,0.80526]
[1778025365737,67.96,80918.43,49.8,-0.00578,0.0,0.80549]
[1778025369481,67.96,80916.21,49.8,-0.00579,0.0,0.80682]
[1778025370134,67.96,80916.21,49.8,-0.00579,0.0,0.80682]
[1778025374052,67.96,80917.49,49.8,-0.00579,0.0,0.80605]
[1778025374656,67.96,80917.49,49.8,-0.00579,0.0,0.80605]
[1778025375509,67.96,80917.49,49.8,-0.00579,0.0,0.80605]
[1778025376288,67.96,80917.49,49.8,-0.00579,0.0,0.80605]
[1778025378250,67.96,80919.43,49.8,-0.00578,0.0,0.80488]
[1778025378965,67.96,80919.27,49.8,-0.00578,0.0,0.80498]
[1778025379430,67.96,80919.52,49.8,-0.00578,0.0,0.80483]
[1778025380788,67.96,80919.65,49.8,-0.00578,0.0,0.80475]
[1778025381537,67.96,80920.72,49.8,-0.00577,0.0,0.80411]
[1778025382097,67.96,80920.72,49.8,-0.00577,0.0,0.80411]
[1778025385168,67.96,80920.75,49.8,-0.00577,0.0,0.80409]
[1778025385831,67.96,80920.79,49.8,-0.00577,0.0,0.80407]
[1778025387969,67.96,80919.81,49.8,-0.00577,0.0,0.80466]
[1778025388402,67.96,80919.81,49.8,-0.00577,0.0,0.80466]
[1778025389162,67.96,80919.31,49.8,-0.00578,0.0,0.80496]
[1778025389900,67.96,80918.15,49.8,-0.00578,0.0,0.80565]
[1778025393173,67.96,80916.4,49.8,-0.00578,0.0,0.80518]
[1778025393827,67.96,80916.35,49.8,-0.00578,0.0,0.80521]
[1778025399024,67.96,80918.39,49.8,-0.00577,0.0,0.80399]
[1778025399633,67.96,80916.96,49.8,-0.00578,0.0,0.80485]
[1778025407089,67.96,80917.45,49.8,-0.00578,0.0,0.80455]
[1778025407540,67.96,80917.45,49.8,-0.00578,0.0,0.80455]
[1778025409236,67.96,80917.42,49.8,-0.00578,0.0,0.80457]
[1778025410015,67.96,80917.38,49.8,-0.00578,0.0,0.80459]
[1778025420567,67.96,80917.94,49.8,-0.00577,0.0,0.80426]
[1778025426608,67.96,80928.85,49.8,-0.00572,0.0,0.79773]
[1778025432232,67.96,80931.66,49.8,-0.00571,0.0,0.79605]
[1778025432975,67.96,80932.27,49.8,-0.0057,0.0,0.79569]
[1778025435467,67.96,80932.55,49.8,-0.0057,0.0,0.79552]
[1778025436138,67.96,80932.55,49.8,-0.0057,0.0,0.79552]
[1778025436818,67.96,80934.37,49.8,-0.00569,0.0,0.79444]
[1778025436952,67.96,80934.37,49.8,-0.00569,0.0,0.79444]
[1778025441671,67.96,80935.01,49.8,-0.00569,0.0,0.79406]
[1778025442338,67.96,80935.01,49.8,-0.00569,0.0,0.79406]
[1778025443008,67.96,80935.86,49.8,-0.00569,0.0,0.79355]
[1778025443071,67.96,80935.86,49.8,-0.00569,0.0,0.79355]
[1778025443126,67.96,80935.86,49.8,-0.00569,0.0,0.79355]
[1778025443298,67.96,80935.86,49.8,-0.00569,0.0,0.79355]
[1778025448766,67.96,80940.78,49.8,-0.00566,0.0,0.79064]
[1778025450309,67.96,80940.78,49.8,-0.00566,0.0,0.79064]
[1778025450910,67.96,80940.29,49.8,-0.00566,0.0,0.79093]
[1778025453204,67.96,80936.82,49.8,-0.00567,0.0,0.79148]
[1778025453934,67.96,80935.71,49.8,-0.00568,0.0,0.79214]
[1778025457107,67.96,80935.75,49.8,-0.00568,0.0,0.79211]
[1778025457755,67.96,80936.81,49.8,-0.00567,0.0,0.79148]
[1778025458242,67.96,80936.81,49.8,-0.00567,0.0,0.79148]
[1778025459047,67.96,80936.69,49.8,-0.00567,0.0,0.79156]
[1778025460992,67.96,80935.92,49.8,-0.00567,0.0,0.79201]
[1778025461719,67.96,80935.35,49.8,-0.00568,0.0,0.79235]
[1778025462240,67.96,80935.35,49.8,-0.00568,0.0,0.79235]
[1778025462910,67.96,80935.43,49.8,-0.00568,0.0,0.7923]
[1778025464210,67.96,80935.7,49.8,-0.00568,0.0,0.79214]
[1778025464869,67.96,80936.47,49.8,-0.00567,0.0,0.79169]
[1778025468363,67.96,80936.62,49.8,-0.00567,0.0,0.7916]
[1778025469152,67.96,80936.66,49.8,-0.00567,0.0,0.79157]
[1778025471800,67.96,80936.56,49.8,-0.00567,0.0,0.79163]
[1778025472307,67.96,80936.56,49.8,-0.00567,0.0,0.79163]
[1778025473007,67.96,80935.77,49.8,-0.00568,0.0,0.7921]
[1778025473829,67.96,80935.98,49.8,-0.00567,0.0,0.79198]
[1778025479856,67.96,80945.25,49.8,-0.00563,0.0,0.7865]
[1778025480390,67.96,80945.25,49.8,-0.00563,0.0,0.7865]
[1778025486030,67.96,80939.91,49.8,-0.00566,0.0,0.78965]
[1778025488089,67.96,80939.04,49.8,-0.00566,0.0,0.79016]
[1778025488800,67.96,80939.74,49.8,-0.00566,0.0,0.78975]
[1778025489370,67.96,80939.74,49.8,-0.00566,0.0,0.78975]
[1778025489981,67.96,80938.88,49.8,-0.00566,0.0,0.79026]
[1778025492291,67.96,80939.31,49.8,-0.00566,0.0,0.79]
[1778025493374,67.96,80939.42,49.8,-0.00566,0.0,0.78994]
[1778025496309,67.96,80936.92,49.8,-0.00567,0.0,0.79142]
[1778025496939,67.96,80936.92,49.8,-0.00567,0.0,0.79142]
[1778025502143,67.96,80937.46,49.8,-0.00567,0.0,0.7911]
[1778025502849,67.96,80937.46,49.8,-0.00567,0.0,0.7911]
[1778025506966,67.96,80936.77,49.8,-0.00567,0.0,0.79151]
[1778025507309,67.96,80936.77,49.8,-0.00567,0.0,0.79151]
[1778025508105,67.96,80937.57,49.8,-0.00567,0.0,0.79103]
[1778025509179,67.96,80937.5,49.8,-0.00567,0.0,0.79108]
[1778025509921,67.96,80937.5,49.8,-0.00567,0.0,0.79108]
[1778025510386,67.96,80937.5,49.8,-0.00567,0.0,0.79108]
[1778025514043,67.96,80937.32,49.8,-0.00566,0.0,0.78968]
[1778025514050,67.96,80937.32,49.8,-0.00566,0.0,0.78968]
[1778025515904,67.96,80937.34,49.8,-0.00566,0.0,0.78967]
[1778025516704,67.96,80937.27,49.8,-0.00566,0.0,0.78971]
[1778025517328,67.96,80937.27,49.8,-0.00566,0.0,0.78971]
[1778025519918,67.96,80937.2,49.8,-0.00566,0.0,0.78975]
[1778025520560,67.96,80937.16,49.8,-0.00566,0.0,0.78977]
[1778025521222,67.96,80937.16,49.8,-0.00566,0.0,0.78977]
[1778025521903,67.96,80937.01,49.8,-0.00566,0.0,0.78986]
[1778025523070,67.96,80937.05,49.8,-0.00566,0.0,0.78984]
[1778025523690,67.96,80937.19,49.8,-0.00566,0.0,0.78976]
[1778025528249,67.96,80937.23,49.8,-0.00566,0.0,0.78973]
[1778025528842,67.96,80937.4,49.8,-0.00566,0.0,0.78963]
[1778025532974,67.96,80937.99,49.8,-0.00565,0.0,0.78928]
[1778025533400,67.96,80937.99,49.8,-0.00565,0.0,0.78928]
[1778025534191,67.96,80937.99,49.8,-0.00565,0.0,0.78928]
[1778025534908,67.96,80937.99,49.8,-0.00565,0.0,0.78928]
[1778025536259,67.96,80938.23,49.8,-0.00565,0.0,0.78914]
[1778025536992,67.96,80938.03,49.8,-0.00565,0.0,0.78926]
[1778025538327,67.96,80937.91,49.8,-0.00565,0.0,0.78933]
[1778025538927,67.96,80937.96,49.8,-0.00565,0.0,0.7893]
[1778025540696,67.96,80937.62,49.8,-0.00566,0.0,0.7895]
[1778025541529,67.96,80937.62,49.8,-0.00566,0.0,0.7895]
[1778025542780,67.96,80936.8,49.8,-0.00566,0.0,0.78999]
[1778025543344,67.96,80936.8,49.8,-0.00566,0.0,0.78999]
[1778025543909,67.96,80936.76,49.8,-0.00566,0.0,0.79001]
[1778025546682,67.96,80935.92,49.8,-0.00566,0.0,0.79051]
[1778025547321,67.96,80935.92,49.8,-0.00566,0.0,0.79051]
[1778025547947,67.96,80934.65,49.8,-0.00567,0.0,0.79126]
[1778025549543,67.96,80935.05,49.8,-0.00567,0.0,0.79102]
[1778025553124,67.96,80923.75,49.8,-0.00572,0.0,0.79774]
[1778025553747,67.96,80923.75,49.8,-0.00572,0.0,0.79774]
[1778025557057,67.96,80923.72,49.8,-0.00572,0.0,0.79776]
[1778025557399,67.96,80923.72,49.8,-0.00572,0.0,0.79776]
[1778025559056,67.96,80924.06,49.8,-0.00572,0.0,0.79756]
[1778025559753,67.96,80924.0,49.8,-0.00572,0.0,0.79759]
[1778025559763,67.96,80924.0,49.8,-0.00572,0.0,0.79759]
[1778025565584,67.96,80921.94,49.8,-0.00573,0.0,0.79882]
[1778025566316,67.96,80921.94,49.8,-0.00573,0.0,0.79882]
[1778025567100,67.96,80922.12,49.8,-0.00573,0.0,0.79872]
[1778025569362,67.96,80922.82,49.8,-0.00573,0.0,0.7983]
[1778025570088,67.96,80922.01,49.8,-0.00573,0.0,0.79878]
[1778025575656,67.96,80908.04,49.8,-0.00579,0.0,0.80564]
[1778025578313,67.96,80908.04,49.8,-0.00579,0.0,0.80564]
[1778025579190,67.96,80907.72,49.8,-0.00579,0.0,0.80583]
[1778025579883,67.96,80907.64,49.8,-0.00579,0.0,0.80588]
[1778025580351,67.96,80907.64,49.8,-0.00579,0.0,0.80588]
[1778025582206,67.96,80907.64,49.8,-0.00579,0.0,0.80588]
[1778025583015,67.96,80907.79,49.8,-0.00579,0.0,0.80579]
[1778025587871,67.96,80905.59,49.8,-0.0058,0.0,0.80712]
[1778025588326,67.96,80905.59,49.8,-0.0058,0.0,0.80712]
[1778025589121,67.96,80905.55,49.8,-0.0058,0.0,0.80714]
[1778025589759,67.96,80905.87,49.8,-0.0058,0.0,0.80695]
[1778025596417,67.96,80905.17,49.8,-0.0058,0.0,0.80737]
[1778025597023,67.96,80905.28,49.8,-0.0058,0.0,0.80731]
[1778025597735,67.96,80905.27,49.8,-0.0058,0.0,0.80731]
[1778025598281,67.96,80905.27,49.8,-0.0058,0.0,0.80731]
[1778025602639,67.96,80889.41,49.8,-0.00588,1e-05,0.81693]
[1778025603273,67.96,80889.41,49.8,-0.00588,1e-05,0.81693]
[1778025603289,67.96,80889.41,49.8,-0.00588,1e-05,0.81693]
[1778025604749,67.96,80886.72,49.8,-0.0059,1e-05,0.81857]
[1778025606018,67.96,80888.02,49.8,-0.00589,1e-05,0.81777]
[1778025607881,67.96,80893.9,49.8,-0.00586,1e-05,0.81419]
[1778025608230,67.96,80893.9,49.8,-0.00586,1e-05,0.81419]
[1778025611078,67.96,80896.26,49.8,-0.00585,1e-05,0.81276]
[1778025611122,67.96,80896.26,49.8,-0.00585,1e-05,0.81276]
[1778025611138,67.96,80896.26,49.8,-0.00585,1e-05,0.81276]
[1778025611614,67.96,80896.26,49.8,-0.00585,1e-05,0.81276]
[1778025612094,67.96,80903.26,49.8,-0.00581,0.0,0.80852]
[1778025612324,67.96,80903.26,49.8,-0.00581,0.0,0.80852]
[1778025612872,67.96,80910.68,49.8,-0.00578,0.0,0.80405]
[1778025614067,67.96,80915.91,49.8,-0.00575,0.0,0.80092]
[1778025614639,67.96,80915.91,49.8,-0.00575,0.0,0.80092]
[1778025615331,67.96,80915.47,49.8,-0.00575,0.0,0.80118]
[1778025616630,67.96,80918.17,49.8,-0.00574,0.0,0.79956]
[1778025616654,67.96,80917.93,49.8,-0.00574,0.0,0.79971]
[1778025617888,67.96,80921.44,49.8,-0.00572,0.0,0.79761]
[1778025618417,67.96,80921.44,49.8,-0.00572,0.0,0.79761]
[1778025623803,67.96,80924.3,49.8,-0.00571,0.0,0.7959]
[1778025624764,67.96,80926.82,49.8,-0.0057,0.0,0.7944]
[1778025624848,67.96,80926.82,49.8,-0.0057,0.0,0.7944]
[1778025625366,67.96,80926.82,49.8,-0.0057,0.0,0.7944]
[1778025626187,67.96,80927.57,49.8,-0.00569,0.0,0.79396]
[1778025626674,67.96,80933.03,49.8,-0.00567,0.0,0.79072]
[1778025627564,67.96,80933.03,49.8,-0.00567,0.0,0.79072]
[1778025628267,67.96,80945.66,49.8,-0.00561,0.0,0.78326]
[1778025630395,67.96,80948.01,49.8,-0.0056,0.0,0.78188]
[1778025631071,67.96,80949.67,49.8,-0.00559,0.0,0.78091]
[1778025631174,67.96,80949.67,49.8,-0.00559,0.0,0.78091]
[1778025631291,67.96,80949.67,49.8,-0.00559,0.0,0.78091]
[1778025633126,67.96,80933.54,49.8,-0.00565,0.0,0.78891]
[1778025633726,67.96,80930.15,49.8,-0.00567,0.0,0.79092]
[1778025636484,67.96,80930.27,49.8,-0.00567,0.0,0.79085]
[1778025637087,67.96,80928.59,49.8,-0.00568,0.0,0.79184]
[1778025638265,67.96,80931.04,49.8,-0.00567,0.0,0.79039]
[1778025638960,67.96,80931.07,49.8,-0.00567,0.0,0.79037]
[1778025640267,67.96,80930.88,49.8,-0.00567,0.0,0.79048]
[1778025640934,67.96,80931.15,49.8,-0.00567,0.0,0.79032]
[1778025646151,67.96,80929.64,49.8,-0.00567,0.0,0.79122]
[1778025647984,67.96,80928.7,49.8,-0.00568,0.0,0.79178]
[1778025648523,67.96,80928.7,49.8,-0.00568,0.0,0.79178]
[1778025648721,67.96,80932.3,49.8,-0.00566,0.0,0.78964]
[1778025650585,67.96,80933.95,49.8,-0.00565,0.0,0.78867]
[1778025653357,67.96,80933.63,49.8,-0.00565,0.0,0.78886]
[1778025654532,67.96,80932.18,49.8,-0.00566,0.0,0.78971]
[1778025654917,67.96,80934.97,49.8,-0.00565,0.0,0.78806]
[1778025655560,67.96,80934.97,49.8,-0.00565,0.0,0.78806]
[1778025656423,67.96,80936.01,49.8,-0.00564,0.0,0.78745]
[1778025656910,67.96,80936.15,49.8,-0.00564,0.0,0.78737]
[1778025657918,67.96,80935.71,49.8,-0.00564,0.0,0.78763]
[1778025658323,67.96,80935.71,49.8,-0.00564,0.0,0.78763]
[1778025662450,67.96,80932.19,49.8,-0.00566,0.0,0.78971]
[1778025663106,67.96,80931.06,49.8,-0.00567,0.0,0.79038]
[1778025667224,67.96,80929.48,49.8,-0.00567,0.0,0.79131]
[1778025667888,67.96,80929.8,49.8,-0.00567,0.0,0.79112]
[1778025668019,67.96,80929.8,49.8,-0.00567,0.0,0.79112]
[1778025668060,67.96,80929.8,49.8,-0.00567,0.0,0.79112]
[1778025669563,67.96,80937.24,49.8,-0.00564,0.0,0.78672]
[1778025672532,67.96,80952.47,49.8,-0.00556,0.0,0.77778]
[1778025672567,67.96,80952.47,49.8,-0.00556,0.0,0.77778]
[1778025677103,67.96,80956.93,49.8,-0.00554,0.0,0.77518]
[1778025677217,67.96,80956.93,49.8,-0.00554,0.0,0.77518]
[1778025678015,67.96,80948.79,49.8,-0.00558,0.0,0.77993]
[1778025678695,67.96,80948.79,49.8,-0.00558,0.0,0.77993]
[1778025679983,67.96,80941.96,49.8,-0.00561,0.0,0.78394]
[1778025680673,67.96,80941.96,49.8,-0.00561,0.0,0.78394]
[1778025680788,67.96,80944.14,49.8,-0.0056,0.0,0.78266]
[1778025680910,67.96,80944.14,49.8,-0.0056,0.0,0.78266]
[1778025681971,67.96,80949.61,49.8,-0.00558,0.0,0.77945]
[1778025682412,67.96,80949.61,49.8,-0.00558,0.0,0.77945]
[1778025683194,67.96,80950.13,49.8,-0.00557,0.0,0.77915]
[1778025684304,67.96,80951.23,49.8,-0.00557,0.0,0.7785]
[1778025685539,67.96,80951.1,49.8,-0.00557,0.0,0.77858]
[1778025686176,67.96,80950.94,49.8,-0.00557,0.0,0.77867]
[1778025687498,67.96,80947.87,49.8,-0.00559,0.0,0.78047]
[1778025688109,67.96,80945.25,49.8,-0.0056,0.0,0.78201]
[1778025689255,67.96,80942.7,49.8,-0.00561,0.0,0.78351]
[1778025689282,67.96,80942.7,49.8,-0.00561,0.0,0.78351]
[1778025689891,67.96,80940.44,49.8,-0.00562,0.0,0.78484]
[1778025691338,67.96,80938.07,49.8,-0.00563,0.0,0.78623]
[1778025692094,67.96,80935.47,49.8,-0.00563,0.0,0.78627]
[1778025692782,67.96,80933.42,49.8,-0.00564,0.0,0.78748]
[1778025698173,67.96,80934.37,49.8,-0.00564,0.0,0.78692]
[1778025698188,67.96,80934.37,49.8,-0.00564,0.0,0.78692]
[1778025702664,67.96,80935.31,49.8,-0.00564,0.0,0.78636]
[1778025703067,67.96,80943.2,49.8,-0.0056,0.0,0.78172]
[1778025707096,67.96,80948.19,49.8,-0.00557,0.0,0.77879]
[1778025707229,67.96,80948.19,49.8,-0.00557,0.0,0.77879]
[1778025710264,67.96,80948.32,49.8,-0.00557,0.0,0.77872]
[1778025711179,67.96,80948.74,49.8,-0.00557,0.0,0.77847]
[1778025712596,67.96,80946.13,49.8,-0.00558,0.0,0.78]
[1778025713178,67.96,80943.48,49.8,-0.0056,0.0,0.78155]
[1778025713776,67.96,80943.55,49.8,-0.0056,0.0,0.78151]
[1778025714542,67.96,80943.55,49.8,-0.0056,0.0,0.78151]
[1778025716099,67.96,80939.51,49.8,-0.00562,0.0,0.78389]
[1778025718368,67.96,80939.33,49.8,-0.00562,0.0,0.78399]
[1778025722189,67.96,80945.47,49.8,-0.00559,0.0,0.78039]
[1778025722680,67.96,80945.47,49.8,-0.00559,0.0,0.78039]
[1778025723272,67.96,80944.31,49.8,-0.00559,0.0,0.78107]
[1778025723868,67.96,80946.22,49.8,-0.00558,0.0,0.77995]
[1778025727038,67.96,80944.57,49.8,-0.00559,0.0,0.78091]
[1778025727653,67.96,80944.57,49.8,-0.00559,0.0,0.78091]
[1778025730240,67.96,80947.31,49.8,-0.00558,0.0,0.77931]
[1778025731060,67.96,80947.14,49.8,-0.00558,0.0,0.77941]
[1778025736869,67.96,80954.01,49.8,-0.00555,0.0,0.77539]
[1778025738638,67.96,80954.01,49.8,-0.00555,0.0,0.77539]
[1778025739231,67.96,80954.63,49.8,-0.00554,0.0,0.77503]
[1778025743046,67.96,80959.97,49.8,-0.00552,0.0,0.77193]
[1778025743505,67.96,80959.97,49.8,-0.00552,0.0,0.77193]
[1778025745157,67.96,80961.71,49.8,-0.00551,0.0,0.77092]
[1778025745199,67.96,80961.71,49.8,-0.00551,0.0,0.77092]
[1778025745219,67.96,80961.71,49.8,-0.00551,0.0,0.77092]
[1778025745299,67.96,80961.71,49.8,-0.00551,0.0,0.77092]
[1778025750854,67.96,80971.28,49.8,-0.00546,0.0,0.76538]
[1778025751374,67.96,80971.28,49.8,-0.00546,0.0,0.76538]
[1778025753199,67.96,80970.6,49.8,-0.00546,0.0,0.7643]
[1778025753703,67.96,80970.6,49.8,-0.00546,0.0,0.7643]
[1778025754909,67.96,80968.68,49.8,-0.00547,0.0,0.76541]
[1778025756008,67.96,80970.16,49.8,-0.00546,0.0,0.76456]
[1778025759774,67.96,80977.3,49.8,-0.00543,0.0,0.76045]
[1778025760643,67.96,80982.49,49.8,-0.0054,0.0,0.75748]
[1778025764887,67.96,80987.82,49.8,-0.00538,0.0,0.75444]
[1778025765355,67.96,80987.82,49.8,-0.00538,0.0,0.75444]
[1778025767774,67.96,80988.22,49.8,-0.00537,0.0,0.75421]
[1778025768536,67.96,80989.86,49.8,-0.00537,0.0,0.75328]
[1778025770365,67.96,80988.2,49.8,-0.00537,0.0,0.75422]
[1778025770466,67.96,80988.7,49.8,-0.00537,0.0,0.75394]
[1778025771108,67.96,80988.7,49.8,-0.00537,0.0,0.75394]
[1778025771115,67.96,80988.89,49.8,-0.00537,0.0,0.75383]
[1778025773668,67.96,80988.96,49.8,-0.00537,0.0,0.75379]
[1778025773675,67.96,80988.96,49.8,-0.00537,0.0,0.75379]
[1778025773791,67.96,80988.96,49.8,-0.00537,0.0,0.75379]
[1778025774231,67.96,80988.47,49.8,-0.00537,0.0,0.75407]
[1778025775017,67.96,80981.59,49.8,-0.00541,0.0,0.758]
[1778025777116,67.96,80975.87,49.8,-0.00543,0.0,0.76127]
[1778025777250,67.96,80975.87,49.8,-0.00543,0.0,0.76127]
[1778025777847,67.96,80974.61,49.8,-0.00544,0.0,0.762]
[1778025778356,67.96,80974.61,49.8,-0.00544,0.0,0.762]
[1778025779696,67.96,80966.15,49.8,-0.00548,0.0,0.76687]
[1778025781115,67.96,80962.51,49.8,-0.0055,0.0,0.76898]
[1778025783180,67.96,80961.14,49.8,-0.0055,0.0,0.76977]
[1778025783624,67.96,80961.14,49.8,-0.0055,0.0,0.76977]
[1778025785221,67.96,80944.88,49.8,-0.00558,0.0,0.77924]
[1778025787367,67.96,80940.59,49.8,-0.0056,0.0,0.78176]
[1778025788036,67.96,80941.28,49.8,-0.0056,0.0,0.78135]
[1778025793840,67.96,80942.65,49.8,-0.00559,0.0,0.78055]
[1778025798161,67.96,80940.91,49.8,-0.0056,0.0,0.78157]
[1778025799633,67.96,80940.91,49.8,-0.0056,0.0,0.78157]
[1778025801574,67.96,80940.83,49.8,-0.0056,0.0,0.78162]
[1778025802176,67.96,80940.96,49.8,-0.0056,0.0,0.78154]
[1778025803109,67.96,80942.27,49.8,-0.00559,0.0,0.78077]
[1778025803262,67.96,80942.27,49.8,-0.00559,0.0,0.78077]
[1778025803492,67.96,80942.27,49.8,-0.00559,0.0,0.78077]
[1778025803523,67.96,80960.51,49.8,-0.0055,0.0,0.77013]
[1778025804031,67.96,80960.51,49.8,-0.0055,0.0,0.77013]
[1778025804403,67.96,80960.51,49.8,-0.0055,0.0,0.77013]
[1778025804739,67.96,80960.51,49.8,-0.0055,0.0,0.77013]
[1778025806405,67.96,80959.02,49.8,-0.00551,0.0,0.771]
[1778025806703,67.96,80959.02,49.8,-0.00551,0.0,0.771]
[1778025808697,67.96,80976.48,49.8,-0.00543,0.0,0.76092]
[1778025808856,67.96,80984.15,49.8,-0.00539,0.0,0.75653]
[1778025809954,67.96,80985.54,49.8,-0.00539,0.0,0.75574]
[1778025810750,67.96,80985.54,49.8,-0.00539,0.0,0.75574]
[1778025810811,67.96,81015.17,49.8,-0.00525,0.0,0.739]
[1778025811734,67.96,81015.17,49.8,-0.00525,0.0,0.739]
[1778025811819,67.96,81031.59,49.8,-0.00517,0.0,0.72844]
[1778025812212,67.96,81031.59,49.8,-0.00517,0.0,0.72844]
[1778025813436,67.96,81031.27,49.8,-0.00517,0.0,0.72861]
[1778025814386,67.96,81036.9,49.8,-0.00514,0.0,0.72551]
[1778025814441,67.96,81061.42,49.8,-0.00504,0.0,0.7121]
[1778025816456,67.96,81073.28,49.8,-0.00498,0.0,0.7057]
[1778025816490,67.96,81073.28,49.8,-0.00498,0.0,0.7057]
[1778025816892,67.96,81072.13,49.8,-0.00499,0.0,0.70632]
[1778025817571,67.96,81072.13,49.8,-0.00499,0.0,0.70632]
[1778025817602,67.96,81072.13,49.8,-0.00499,0.0,0.70632]
[1778025817665,67.96,81092.63,49.8,-0.0049,0.0,0.69536]
[1778025818027,67.96,81092.63,49.8,-0.0049,0.0,0.69536]
[1778025818388,67.96,81092.63,49.8,-0.0049,0.0,0.69536]
[1778025818546,67.96,81092.63,49.8,-0.0049,0.0,0.69536]
[1778025819834,67.96,81093.95,49.8,-0.00489,0.0,0.69465]
[1778025819904,67.96,81090.33,49.8,-0.00491,0.0,0.69658]
[1778025821386,67.96,81083.64,49.8,-0.00494,0.0,0.70014]
[1778025821406,67.96,81083.64,49.8,-0.00494,0.0,0.70014]
[1778025821926,67.96,81077.58,49.8,-0.00496,0.0,0.70339]
[1778025822370,67.96,81077.58,49.8,-0.00496,0.0,0.70339]
[1778025823427,67.96,81069.47,49.8,-0.005,0.0,0.70775]
[1778025823464,67.96,81069.47,49.8,-0.005,0.0,0.70775]
[1778025824802,67.96,81064.58,49.8,-0.00502,0.0,0.71039]
[1778025827798,67.96,81048.76,49.8,-0.00509,0.0,0.719]
[1778025828369,67.96,81046.79,49.8,-0.0051,0.0,0.72008]
[1778025828409,67.96,81046.79,49.8,-0.0051,0.0,0.72008]
[1778025830567,67.96,81022.33,49.8,-0.00521,0.0,0.73357]
[1778025833492,67.96,81020.72,49.8,-0.00522,0.0,0.73447]
[1778025834129,67.96,81022.02,49.8,-0.00521,0.0,0.73374]
[1778025835362,67.96,81022.58,49.8,-0.00521,0.0,0.73343]
[1778025836114,67.96,81022.27,49.8,-0.00521,0.0,0.73361]
[1778025836533,67.96,81022.27,49.8,-0.00521,0.0,0.73361]
[1778025837608,67.96,81023.61,49.8,-0.0052,0.0,0.73286]
[1778025839848,67.96,81027.71,49.8,-0.00518,0.0,0.73059]
[1778025840395,67.96,81025.75,49.8,-0.00519,0.0,0.73167]
[1778025843014,67.96,81022.88,49.8,-0.00521,0.0,0.73327]
[1778025843500,67.96,81022.88,49.8,-0.00521,0.0,0.73327]
[1778025843826,67.96,81022.88,49.8,-0.00521,0.0,0.73327]
[1778025843843,67.96,81022.88,49.8,-0.00521,0.0,0.73327]
[1778025845672,67.96,81008.32,49.8,-0.00527,0.0,0.7414]
[1778025846723,67.96,81008.32,49.8,-0.00527,0.0,0.7414]
[1778025847112,67.96,81009.27,49.8,-0.00527,0.0,0.74087]
[1778025848274,67.96,81008.42,49.8,-0.00527,0.0,0.74134]
[1778025848893,67.96,81008.42,49.8,-0.00527,0.0,0.74134]
[1778025850910,67.96,81010.67,49.8,-0.00526,0.0,0.74008]
[1778025851576,67.96,81010.67,49.8,-0.00526,0.0,0.74008]
[1778025854852,67.96,81006.87,49.8,-0.00528,0.0,0.74221]
[1778025854894,67.96,81006.87,49.8,-0.00528,0.0,0.74221]
[1778025854951,67.96,81005.82,49.8,-0.00528,0.0,0.7428]
[1778025855884,67.96,81005.82,49.8,-0.00528,0.0,0.7428]
[1778025855742,67.96,81036.92,49.8,-0.00514,0.0,0.7255]
[1778025856748,67.96,81052.58,49.8,-0.00507,0.0,0.71691]
[1778025858325,67.96,81054.37,49.8,-0.00507,0.0,0.71594]
[1778025858332,67.96,81054.37,49.8,-0.00507,0.0,0.71594]
[1778025859074,67.96,81059.96,49.8,-0.00504,0.0,0.7129]
[1778025859631,67.96,81059.96,49.8,-0.00504,0.0,0.7129]
[1778025860228,67.96,81061.53,49.8,-0.00503,0.0,0.71205]
[1778025861080,67.96,81063.75,49.8,-0.00502,0.0,0.71084]
[1778025863034,67.96,81060.84,49.8,-0.00504,0.0,0.71242]
[1778025863510,67.96,81060.84,49.8,-0.00504,0.0,0.71242]
[1778025866269,67.96,81054.32,49.8,-0.00507,0.0,0.71596]
[1778025866730,67.96,81054.32,49.8,-0.00507,0.0,0.71596]
[1778025868114,67.96,81048.81,49.8,-0.00509,0.0,0.71897]
[1778025868162,67.96,81048.81,49.8,-0.00509,0.0,0.71897]
[1778025868868,67.96,81048.81,49.8,-0.00509,0.0,0.71897]
[1778025870847,67.96,81065.55,49.8,-0.00502,0.0,0.70987]
[1778025870954,67.96,81065.55,49.8,-0.00502,0.0,0.70987]
[1778025871326,67.96,81065.55,49.8,-0.00502,0.0,0.70987]
[1778025873262,67.96,81069.29,49.8,-0.00499,0.0,0.70646]
[1778025873316,67.96,81069.29,49.8,-0.00499,0.0,0.70646]
[1778025878386,67.96,81058.01,49.8,-0.00504,0.0,0.71256]
[1778025879021,67.96,81060.15,49.8,-0.00503,0.0,0.7114]
[1778025879362,67.96,81060.15,49.8,-0.00503,0.0,0.7114]
[1778025879889,67.96,81060.15,49.8,-0.00503,0.0,0.7114]
[1778025881036,67.96,81061.49,49.8,-0.00503,0.0,0.71067]
[1778025881403,67.96,81061.49,49.8,-0.00503,0.0,0.71067]
[1778025888798,67.96,81058.34,49.8,-0.00504,0.0,0.71238]
[1778025889308,67.96,81058.74,49.8,-0.00504,0.0,0.71216]
[1778025891155,67.96,81061.2,49.8,-0.00503,0.0,0.71083]
[1778025891367,67.96,81061.2,49.8,-0.00503,0.0,0.71083]
[1778025891390,67.96,81061.2,49.8,-0.00503,0.0,0.71083]
[1778025891913,67.96,81061.2,49.8,-0.00503,0.0,0.71083]
[1778025894280,67.96,81053.86,49.8,-0.00506,0.0,0.71481]
[1778025895234,67.96,81055.15,49.8,-0.00505,0.0,0.71411]
[1778025899465,67.96,81054.73,49.8,-0.00505,0.0,0.71434]
[1778025902404,67.96,81054.79,49.8,-0.00505,0.0,0.71431]
[1778025902741,67.96,81054.79,49.8,-0.00505,0.0,0.71431]
[1778025904010,67.96,81050.58,49.8,-0.00507,0.0,0.7166]
[1778025905606,67.96,81045.94,49.8,-0.00509,0.0,0.71913]
[1778025907180,67.96,81044.86,49.8,-0.0051,0.0,0.71972]
[1778025908365,67.96,81046.11,49.8,-0.00509,0.0,0.71904]
[1778025910340,67.96,81038.24,49.8,-0.00513,0.0,0.72335]
[1778025911028,67.96,81035.53,49.8,-0.00514,0.0,0.72485]
[1778025912355,67.96,81037.41,49.8,-0.00513,0.0,0.72381]
[1778025914230,67.96,81035.41,49.8,-0.00514,0.0,0.72491]
[1778025916937,67.96,81030.2,49.8,-0.00516,0.0,0.72779]
[1778025917380,67.96,81029.06,49.8,-0.00517,0.0,0.72842]
[1778025918167,67.96,81028.92,49.8,-0.00517,0.0,0.72849]
[1778025919371,67.96,81028.26,49.8,-0.00517,0.0,0.72886]
[1778025921269,67.96,81021.99,49.8,-0.0052,0.0,0.73233]
[1778025922101,67.96,81020.89,49.8,-0.00521,0.0,0.73295]
[1778025926291,67.96,81017.96,49.8,-0.00522,0.0,0.73458]
[1778025926882,67.96,81017.96,49.8,-0.00522,0.0,0.73458]
[1778025928810,67.96,81016.64,49.8,-0.00522,0.0,0.73531]
[1778025929354,67.96,81017.61,49.8,-0.00522,0.0,0.73477]
[1778025933886,67.96,81017.61,49.8,-0.00521,0.0,0.73334]
[1778025935670,67.96,81017.81,49.8,-0.00521,0.0,0.73323]
[1778025935748,67.96,81017.81,49.8,-0.00521,0.0,0.73323]
[1778025935776,67.96,81017.81,49.8,-0.00521,0.0,0.73323]
[1778025941471,67.96,81026.76,49.8,-0.00517,0.0,0.72827]
[1778025941775,67.96,81026.76,49.8,-0.00517,0.0,0.72827]
[1778025942492,67.96,81026.69,49.8,-0.00517,0.0,0.72831]
[1778025945111,67.96,81027.03,49.8,-0.00517,0.0,0.72812]
[1778025946281,67.96,81022.48,49.8,-0.00519,0.0,0.73064]
[1778025952451,67.96,81023.17,49.8,-0.00519,0.0,0.73025]
[1778025958493,67.96,81023.24,49.8,-0.00518,0.0,0.73022]
[1778025961135,67.96,81022.67,49.8,-0.00519,0.0,0.73053]
[1778025961882,67.96,81022.67,49.8,-0.00519,0.0,0.73053]
[1778025964925,67.96,81015.78,49.8,-0.00522,0.0,0.73436]
[1778025965763,67.96,81014.25,49.8,-0.00523,0.0,0.73521]
[1778025966505,67.96,81010.51,49.8,-0.00524,0.0,0.7373]
[1778025967234,67.96,81007.95,49.8,-0.00525,0.0,0.73873]
[1778025971322,67.96,81009.34,49.8,-0.00525,0.0,0.73796]
[1778025972093,67.96,81008.95,49.8,-0.00525,0.0,0.73817]
[1778025973412,67.96,81010.0,49.8,-0.00524,0.0,0.73759]
[1778025974162,67.96,81008.99,49.8,-0.00525,0.0,0.73815]
[1778025976253,67.96,81008.43,49.8,-0.00525,0.0,0.73846]
[1778025977085,67.96,81008.62,49.8,-0.00525,0.0,0.73836]
[1778025978301,67.96,81008.71,49.8,-0.00525,0.0,0.73831]
[1778025979273,67.96,81008.99,49.8,-0.00525,0.0,0.73815]
[1778025984678,67.96,81007.99,49.8,-0.00525,0.0,0.73871]
[1778025986966,67.96,81007.2,49.8,-0.00526,0.0,0.73915]
[1778025987691,67.96,81006.91,49.8,-0.00526,0.0,0.73932]
[1778025988171,67.96,81007.96,49.8,-0.00525,0.0,0.73873]
[1778025988871,67.96,81007.96,49.8,-0.00525,0.0,0.73873]
[1778025990008,67.96,81007.84,49.8,-0.00525,0.0,0.73879]
[1778025990421,67.96,81008.01,49.8,-0.00525,0.0,0.7387]
[1778025994398,67.96,81007.8,49.8,-0.00524,0.0,0.73738]
[1778025994454,67.96,81007.8,49.8,-0.00524,0.0,0.73738]
[1778025997916,67.96,81020.08,49.8,-0.00519,0.0,0.73054]
[1778025999232,67.96,81017.75,49.8,-0.0052,0.0,0.73184]
[1778026001240,67.96,81024.78,49.8,-0.00517,0.0,0.72794]
[1778026001268,67.96,81024.78,49.8,-0.00517,0.0,0.72794]
[1778026002427,67.96,81033.1,49.8,-0.00513,0.0,0.72335]
[1778026003606,67.96,81039.71,49.8,-0.0051,0.0,0.71972]
[1778026004248,67.96,81041.99,49.8,-0.00509,0.0,0.71848]
[1778026004935,67.96,81041.99,49.8,-0.00509,0.0,0.71848]
[1778026008389,67.96,81036.74,49.8,-0.00511,0.0,0.72135]
[1778026009128,67.96,81032.63,49.8,-0.00513,0.0,0.72361]
[1778026010235,67.96,81031.74,49.8,-0.00514,0.0,0.7241]
[1778026010697,67.96,81031.74,49.8,-0.00514,0.0,0.7241]
[1778026012491,67.96,81044.81,49.8,-0.00508,0.0,0.71694]
[1778026014232,67.96,81050.68,49.8,-0.00505,0.0,0.71374]
[1778026014975,67.96,81050.68,49.8,-0.00505,0.0,0.71374]
[1778026015622,67.96,81052.33,49.8,-0.00505,0.0,0.71284]
[1778026017035,67.96,81050.08,49.8,-0.00506,0.0,0.71407]
[1778026018912,67.96,81043.9,49.8,-0.00508,0.0,0.71743]
[1778026020199,67.96,81043.22,49.8,-0.00509,0.0,0.7178]
[1778026020812,67.96,81043.22,49.8,-0.00509,0.0,0.7178]
[1778026022034,67.96,81044.28,49.8,-0.00508,0.0,0.71723]
[1778026022645,67.96,81044.3,49.8,-0.00508,0.0,0.71721]
[1778026027789,67.96,81049.92,49.8,-0.00506,0.0,0.71415]
[1778026028668,67.96,81053.8,49.8,-0.00504,0.0,0.71204]
[1778026028719,67.96,81053.8,49.8,-0.00504,0.0,0.71204]
[1778026029171,67.96,81058.19,49.8,-0.00502,0.0,0.70967]
[1778026031380,67.96,81060.81,49.8,-0.00501,0.0,0.70825]
[1778026032053,67.96,81060.81,49.8,-0.00501,0.0,0.70825]
[1778026032654,67.96,81060.24,49.8,-0.00501,0.0,0.70856]
[1778026033273,67.96,81062.08,49.8,-0.005,0.0,0.70756]
[1778026034389,67.96,81064.16,49.8,-0.00499,0.0,0.70644]
[1778026035175,67.96,81064.0,49.8,-0.00499,0.0,0.70653]
[1778026037058,67.96,81064.44,49.8,-0.00499,0.0,0.70629]
[1778026037665,67.96,81064.85,49.8,-0.00499,0.0,0.70607]
[1778026038284,67.96,81065.42,49.8,-0.00499,0.0,0.70576]
[1778026038364,67.96,81065.42,49.8,-0.00499,0.0,0.70576]
[1778026039800,67.96,81062.72,49.8,-0.005,0.0,0.70722]
[1778026040288,67.96,81062.4,49.8,-0.005,0.0,0.70739]
[1778026041850,67.96,81062.74,49.8,-0.005,0.0,0.70721]
[1778026042306,67.96,81063.13,49.8,-0.005,0.0,0.707]
[1778026043020,67.96,81063.13,49.8,-0.005,0.0,0.707]
[1778026043541,67.96,81063.26,49.8,-0.005,0.0,0.70693]
[1778026044941,67.96,81062.23,49.8,-0.005,0.0,0.70748]
[1778026045600,67.96,81064.98,49.8,-0.00499,0.0,0.706]
[1778026046224,67.96,81066.31,49.8,-0.00498,0.0,0.70528]
[1778026046917,67.96,81066.31,49.8,-0.00498,0.0,0.70528]
[1778026052755,67.96,81072.33,49.8,-0.00495,0.0,0.70067]
[1778026053896,67.96,81065.47,49.8,-0.00498,0.0,0.70435]
[1778026054067,67.96,81065.47,49.8,-0.00498,0.0,0.70435]
[1778026055172,67.96,81046.6,49.8,-0.00506,0.0,0.71456]
[1778026057279,67.96,81052.88,49.8,-0.00503,0.0,0.71115]
[1778026058042,67.96,81052.88,49.8,-0.00503,0.0,0.71115]
[1778026061630,67.96,81055.57,49.8,-0.00502,0.0,0.70969]
[1778026061862,67.96,81055.57,49.8,-0.00502,0.0,0.70969]
[1778026063551,67.96,81061.74,49.8,-0.005,0.0,0.70636]
[1778026063611,67.96,81061.74,49.8,-0.005,0.0,0.70636]
[1778026064197,67.96,81074.3,49.8,-0.00494,0.0,0.69961]
[1778026064904,67.96,81074.3,49.8,-0.00494,0.0,0.69961]
[1778026065568,67.96,81085.0,49.8,-0.0049,0.0,0.69392]
[1778026066270,67.96,81089.64,49.8,-0.00488,0.0,0.69146]
[1778026067093,67.96,81089.64,49.8,-0.00488,0.0,0.69146]
[1778026067784,67.96,81089.16,49.8,-0.00488,0.0,0.69171]
[1778026069063,67.96,81089.88,49.8,-0.00487,0.0,0.69133]
[1778026069453,67.96,81088.74,49.8,-0.00488,0.0,0.69193]
[1778026069527,67.96,81088.74,49.8,-0.00488,0.0,0.69193]
[1778026070881,67.96,81087.84,49.8,-0.00488,0.0,0.69241]
[1778026070971,67.96,81066.01,49.8,-0.00498,0.0,0.70406]
[1778026073084,67.96,81060.03,49.8,-0.005,0.0,0.70728]
[1778026074143,67.96,81060.95,49.8,-0.005,0.0,0.70678]
[1778026074191,67.96,81060.95,49.8,-0.005,0.0,0.70678]
[1778026079934,67.96,81070.77,49.8,-0.00496,0.0,0.7015]
[1778026080299,67.96,81069.39,49.8,-0.00496,0.0,0.70224]
[1778026080614,67.96,81069.39,49.8,-0.00496,0.0,0.70224]
[1778026080733,67.96,81069.39,49.8,-0.00496,0.0,0.70224]
[1778026082683,67.96,81090.68,49.8,-0.00487,0.0,0.69091]
[1778026085031,67.96,81092.41,49.8,-0.00486,0.0,0.68999]
[1778026085054,67.96,81092.41,49.8,-0.00486,0.0,0.68999]
[1778026085818,67.96,81093.14,49.8,-0.00486,0.0,0.68961]
[1778026086332,67.96,81092.54,49.8,-0.00486,0.0,0.68992]
[1778026086553,67.96,81092.54,49.8,-0.00486,0.0,0.68992]
[1778026086632,67.96,81092.54,49.8,-0.00486,0.0,0.68992]
[1778026086805,67.96,81092.54,49.8,-0.00486,0.0,0.68992]
[1778026088222,67.96,81086.42,49.8,-0.00489,0.0,0.69316]
[1778026089370,67.96,81085.17,49.8,-0.00489,0.0,0.69382]
[1778026090237,67.96,81087.64,49.8,-0.00488,0.0,0.69252]
[1778026091641,67.96,81087.3,49.8,-0.00489,0.0,0.6927]
[1778026092870,67.96,81087.75,49.8,-0.00488,0.0,0.69246]
[1778026093458,67.96,81087.74,49.8,-0.00488,0.0,0.69246]
[1778026096004,67.96,81087.76,49.8,-0.00488,0.0,0.69245]
[1778026096031,67.96,81087.76,49.8,-0.00488,0.0,0.69245]
[1778026096132,67.96,81087.76,49.8,-0.00488,0.0,0.69245]
[1778026096650,67.96,81088.05,49.8,-0.00488,0.0,0.6923]
[1778026096734,67.96,81088.05,49.8,-0.00488,0.0,0.6923]
[1778026097004,67.96,81088.05,49.8,-0.00488,0.0,0.6923]
[1778026102506,67.96,81086.43,49.8,-0.00489,0.0,0.69316]
[1778026108081,67.96,81085.74,49.8,-0.00489,0.0,0.69352]
[1778026108636,67.96,81085.81,49.8,-0.00489,0.0,0.69349]
[1778026109296,67.96,81085.5,49.8,-0.00489,0.0,0.69365]
[1778026109430,67.96,81085.5,49.8,-0.00489,0.0,0.69365]
[1778026111204,67.96,81074.1,49.8,-0.00494,0.0,0.69972]
[1778026111734,67.96,81074.1,49.8,-0.00494,0.0,0.69972]
[1778026113666,67.96,81070.36,49.8,-0.00495,0.0,0.70034]
[1778026115794,67.96,81071.47,49.8,-0.00494,0.0,0.69975]
[1778026118755,67.96,81080.67,49.8,-0.0049,0.0,0.69484]
[1778026119398,67.96,81080.51,49.8,-0.0049,0.0,0.69493]
[1778026124662,67.96,81094.51,49.8,-0.00485,0.0,0.68752]
[1778026129175,67.96,81094.12,49.8,-0.00485,0.0,0.68772]
[1778026129817,67.96,81094.33,49.8,-0.00485,0.0,0.68761]
[1778026130321,67.96,81094.84,49.8,-0.00484,0.0,0.68734]
[1778026131212,67.96,81095.39,49.8,-0.00484,0.0,0.68705]
[1778026136746,67.96,81099.01,49.8,-0.00483,0.0,0.68515]
[1778026138131,67.96,81099.01,49.8,-0.00483,0.0,0.68515]
[1778026138910,67.96,81099.02,49.8,-0.00483,0.0,0.68515]
[1778026140138,67.96,81099.23,49.8,-0.00483,0.0,0.68504]
[1778026141077,67.96,81099.28,49.8,-0.00483,0.0,0.68501]
[1778026144160,67.96,81098.62,49.8,-0.00483,0.0,0.68536]
[1778026145841,67.96,81097.41,49.8,-0.00483,0.0,0.68599]
[1778026151852,67.96,81102.4,49.8,-0.00481,0.0,0.68337]
[1778026152347,67.96,81102.4,49.8,-0.00481,0.0,0.68337]
[1778026153163,67.96,81102.4,49.8,-0.00481,0.0,0.68337]
[1778026154087,67.96,81102.39,49.8,-0.00481,0.0,0.68338]
[1778026154312,67.96,81101.07,49.8,-0.00482,0.0,0.68407]
[1778026159907,67.96,81087.62,49.8,-0.00487,0.0,0.69116]
[1778026160674,67.96,81087.62,49.8,-0.00487,0.0,0.69116]
[1778026161363,67.96,81087.28,49.8,-0.00488,0.0,0.69134]
[1778026163475,67.96,81093.58,49.8,-0.00485,0.0,0.68801]
[1778026164124,67.96,81093.58,49.8,-0.00485,0.0,0.68801]
[1778026171992,67.96,81086.55,49.8,-0.00487,0.0,0.69035]
[1778026176353,67.96,81086.24,49.8,-0.00487,0.0,0.69052]
[1778026177108,67.96,81086.24,49.8,-0.00487,0.0,0.69052]
[1778026178854,67.96,81086.24,49.8,-0.00487,0.0,0.69052]
[1778026179310,67.96,81086.21,49.8,-0.00487,0.0,0.69053]
[1778026180656,67.96,81084.96,49.8,-0.00488,0.0,0.69119]
[1778026181246,67.96,81084.96,49.8,-0.00488,0.0,0.69119]
[1778026181951,67.96,81082.63,49.8,-0.00489,0.0,0.69243]
[1778026182646,67.96,81079.18,49.8,-0.0049,0.0,0.69426]
[1778026188103,67.96,81079.13,49.8,-0.0049,0.0,0.69428]
[1778026188871,67.96,81079.13,49.8,-0.0049,0.0,0.69428]
[1778026189076,67.96,81079.13,49.8,-0.0049,0.0,0.69428]
[1778026189292,67.96,81081.41,49.8,-0.00489,0.0,0.69307]
[1778026190087,67.96,81081.41,49.8,-0.00489,0.0,0.69307]
[1778026193671,67.96,81085.12,49.8,-0.00488,0.0,0.69111]
[1778026194893,67.96,81084.38,49.8,-0.00488,0.0,0.6915]
[1778026198411,67.96,81086.04,49.8,-0.00487,0.0,0.69062]
[1778026199766,67.96,81085.06,49.8,-0.00488,0.0,0.69114]
[1778026201823,67.96,81085.26,49.8,-0.00488,0.0,0.69103]
[1778026202351,67.96,81085.7,49.8,-0.00487,0.0,0.6908]
[1778026208243,67.96,81073.32,49.8,-0.00493,0.0,0.69738]
[1778026208279,67.96,81073.32,49.8,-0.00493,0.0,0.69738]
[1778026209083,67.96,81073.32,49.8,-0.00493,0.0,0.69738]
[1778026209250,67.96,81072.86,49.8,-0.00493,0.0,0.69762]
[1778026209786,67.96,81072.86,49.8,-0.00493,0.0,0.69762]
[1778026210258,67.96,81072.38,49.8,-0.00493,0.0,0.69788]
[1778026212401,67.96,81069.11,49.8,-0.00494,0.0,0.69963]
[1778026213113,67.96,81069.11,49.8,-0.00494,0.0,0.69963]
[1778026215272,67.96,81069.11,49.8,-0.00494,0.0,0.69963]
[1778026215302,67.96,81069.07,49.8,-0.00494,0.0,0.69965]
[1778026219074,67.96,81067.06,49.8,-0.00495,0.0,0.70072]
[1778026219175,67.96,81066.92,49.8,-0.00495,0.0,0.7008]
[1778026219489,67.96,81066.92,49.8,-0.00495,0.0,0.7008]
[1778026219584,67.96,81066.36,49.8,-0.00496,0.0,0.7011]
[1778026221377,67.96,81065.88,49.8,-0.00496,0.0,0.70135]
[1778026221970,67.96,81065.88,49.8,-0.00496,0.0,0.70135]
[1778026222043,67.96,81065.88,49.8,-0.00496,0.0,0.70135]
[1778026222067,67.96,81065.88,49.8,-0.00496,0.0,0.70135]
[1778026222153,67.96,81065.55,49.8,-0.00496,0.0,0.70153]
[1778026222364,67.96,81093.85,49.8,-0.00484,0.0,0.6865]
[1778026223854,67.96,81093.85,49.8,-0.00484,0.0,0.6865]
[1778026223867,67.96,81140.84,49.8,-0.00464,0.0,0.66216]
[1778026225314,67.96,81140.06,49.8,-0.00465,0.0,0.66256]
[1778026225706,67.96,81140.06,49.8,-0.00465,0.0,0.66256]
[1778026226294,67.96,81140.06,49.8,-0.00465,0.0,0.66256]
[1778026226370,67.96,81141.12,49.8,-0.00464,0.0,0.66202]
[1778026227899,67.96,81141.12,49.8,-0.00464,0.0,0.66202]
[1778026227901,67.96,81137.28,49.8,-0.00466,0.0,0.66398]
[1778026228440,67.96,81137.28,49.8,-0.00466,0.0,0.66398]
[1778026228460,67.96,81137.28,49.8,-0.00466,0.0,0.66398]
[1778026228512,67.96,81137.28,49.8,-0.00466,0.0,0.66398]
[1778026228528,67.96,81137.28,49.8,-0.00466,0.0,0.66398]
[1778026229158,67.96,81137.28,49.8,-0.00466,0.0,0.66398]
[1778026230269,67.96,81137.56,49.8,-0.00466,0.0,0.66383]
[1778026231117,67.96,81142.01,49.8,-0.00464,0.0,0.66156]
[1778026232540,67.96,81145.07,49.8,-0.00462,0.0,0.65868]
[1778026239193,67.96,81147.44,49.8,-0.00461,0.0,0.65748]
[1778026239928,67.96,81147.16,49.8,-0.00461,0.0,0.65762]
[1778026243832,67.96,81147.32,49.8,-0.00461,0.0,0.65754]
[1778026243836,67.96,81147.32,49.8,-0.00461,0.0,0.65754]
[1778026244253,67.96,81147.32,49.8,-0.00461,0.0,0.65754]
[1778026247954,67.96,81147.13,49.8,-0.00461,0.0,0.65763]
[1778026248468,67.96,81147.17,49.8,-0.00461,0.0,0.65761]
[1778026250304,67.96,81154.14,49.8,-0.00458,0.0,0.65409]
[1778026250396,67.96,81157.11,49.8,-0.00457,0.0,0.65259]
[1778026251142,67.96,81157.11,49.8,-0.00457,0.0,0.65259]
[1778026255467,67.96,81170.34,49.8,-0.00452,0.0,0.64595]
[1778026255522,67.96,81170.34,49.8,-0.00452,0.0,0.64595]
[1778026262134,67.96,81177.28,49.8,-0.00449,0.0,0.6425]
[1778026262214,67.96,81176.06,49.8,-0.00449,0.0,0.6431]
[1778026262616,67.96,81176.06,49.8,-0.00449,0.0,0.6431]
[1778026262718,67.96,81172.0,49.8,-0.00451,0.0,0.64513]
[1778026265605,67.96,81170.99,49.8,-0.00451,0.0,0.64563]
[1778026266334,67.96,81170.99,49.8,-0.00451,0.0,0.64563]
[1778026265644,67.96,81171.12,49.8,-0.00451,0.0,0.64556]
[1778026266651,67.96,81170.68,49.8,-0.00451,0.0,0.64578]
[1778026269089,67.96,81170.01,49.8,-0.00452,0.0,0.64612]
[1778026269190,67.96,81170.19,49.8,-0.00452,0.0,0.64603]
[1778026269792,67.96,81170.19,49.8,-0.00452,0.0,0.64603]
[1778026269851,67.96,81170.33,49.8,-0.00452,0.0,0.64596]
[1778026271686,67.96,81156.79,49.8,-0.00457,0.0,0.65275]
[1778026273075,67.96,81156.79,49.8,-0.00457,0.0,0.65275]
[1778026273177,67.96,81157.77,49.8,-0.00457,0.0,0.65226]
[1778026273687,67.96,81157.77,49.8,-0.00457,0.0,0.65226]
[1778026273700,67.96,81156.02,49.8,-0.00457,0.0,0.65314]
[1778026276357,67.96,81156.42,49.8,-0.00457,0.0,0.65294]
[1778026276959,67.96,81156.42,49.8,-0.00457,0.0,0.65294]
[1778026278228,67.96,81154.79,49.8,-0.00458,0.0,0.65376]
[1778026278330,67.96,81153.81,49.8,-0.00458,0.0,0.65425]
[1778026280113,67.96,81154.41,49.8,-0.00458,0.0,0.65395]
[1778026280202,67.96,81155.15,49.8,-0.00458,0.0,0.65358]
[1778026280590,67.96,81155.15,49.8,-0.00458,0.0,0.65358]
[1778026281269,67.96,81155.15,49.8,-0.00458,0.0,0.65358]
[1778026280749,67.96,81154.82,49.8,-0.00458,0.0,0.65374]
[1778026282046,67.96,81154.82,49.8,-0.00458,0.0,0.65374]
[1778026283115,67.96,81154.74,49.8,-0.00458,0.0,0.65378]
[1778026283215,67.96,81155.14,49.8,-0.00458,0.0,0.65358]
[1778026283835,67.96,81155.14,49.8,-0.00458,0.0,0.65358]
[1778026284592,67.96,81154.78,49.8,-0.00458,0.0,0.65376]
[1778026285141,67.96,81154.78,49.8,-0.00458,0.0,0.65376]
[1778026285645,67.96,81154.96,49.8,-0.00458,0.0,0.65367]
[1778026289282,67.96,81140.41,49.8,-0.00464,0.0,0.66105]
[1778026290666,67.96,81141.63,49.8,-0.00463,0.0,0.66043]
[1778026295852,67.96,81139.9,49.8,-0.00463,0.0,0.65998]
[1778026295856,67.96,81139.67,49.8,-0.00463,0.0,0.6601]
[1778026297134,67.96,81139.67,49.8,-0.00463,0.0,0.6601]
[1778026297172,67.96,81139.04,49.8,-0.00463,0.0,0.66042]
[1778026298511,67.96,81138.88,49.8,-0.00463,0.0,0.6605]
[1778026299280,67.96,81138.88,49.8,-0.00463,0.0,0.6605]
[1778026300559,67.96,81137.64,49.8,-0.00464,0.0,0.66113]
[1778026301263,67.96,81137.64,49.8,-0.00464,0.0,0.66113]
[1778026302704,67.96,81137.66,49.8,-0.00464,0.0,0.66112]
[1778026303309,67.96,81137.66,49.8,-0.00464,0.0,0.66112]
[1778026303312,67.96,81137.66,49.8,-0.00464,0.0,0.66112]
[1778026303423,67.96,81137.66,49.8,-0.00464,0.0,0.66112]
[1778026304305,67.96,81138.72,49.8,-0.00463,0.0,0.66058]
[1778026304345,67.96,81180.48,49.8,-0.00447,0.0,0.63961]
[1778026305204,67.96,81180.48,49.8,-0.00447,0.0,0.63961]
[1778026305217,67.96,81222.39,49.8,-0.0043,0.0,0.61915]
[1778026306062,67.96,81222.39,49.8,-0.0043,0.0,0.61915]
[1778026306194,67.96,81222.39,49.8,-0.0043,0.0,0.61915]
[1778026310910,67.96,81231.94,49.8,-0.00427,0.0,0.61456]
[1778026311108,67.96,81231.94,49.8,-0.00427,0.0,0.61456]
[1778026311544,67.96,81232.98,49.8,-0.00426,0.0,0.61407]
[1778026312145,67.96,81232.98,49.8,-0.00426,0.0,0.61407]
[1778026313308,67.96,81242.93,49.8,-0.00423,0.0,0.60932]
[1778026313410,67.96,81247.43,49.8,-0.00421,0.0,0.60719]
[1778026313821,67.96,81247.43,49.8,-0.00421,0.0,0.60719]
[1778026314016,67.96,81247.43,49.8,-0.00421,0.0,0.60719]
[1778026314117,67.96,81247.41,49.8,-0.00421,0.0,0.6072]
[1778026314656,67.96,81247.41,49.8,-0.00421,0.0,0.6072]
[1778026315201,67.96,81247.41,49.8,-0.00421,0.0,0.6072]
[1778026316225,67.96,81249.01,49.8,-0.0042,0.0,0.60644]
[1778026316389,67.96,81249.01,49.8,-0.0042,0.0,0.60644]
[1778026317821,67.96,81238.21,49.8,-0.00425,0.0,0.61157]
[1778026320231,67.96,81237.47,49.8,-0.00425,0.0,0.61192]
[1778026320969,67.96,81236.75,49.8,-0.00425,0.0,0.61227]
[1778026326102,67.96,81228.33,49.8,-0.00428,0.0,0.61629]
[1778026328076,67.96,81227.99,49.8,-0.00428,0.0,0.61645]
[1778026329506,67.96,81213.1,49.8,-0.00434,0.0,0.62363]
[1778026329552,67.96,81213.1,49.8,-0.00434,0.0,0.62363]
[1778026330667,67.96,81213.72,49.8,-0.00434,0.0,0.62333]
[1778026331151,67.96,81213.72,49.8,-0.00434,0.0,0.62333]
[1778026336083,67.96,81205.96,49.8,-0.00437,0.0,0.6271]
[1778026337136,67.96,81203.98,49.8,-0.00438,0.0,0.62807]
[1778026338208,67.96,81205.1,49.8,-0.00437,0.0,0.62752]
[1778026339425,67.96,81204.92,49.8,-0.00437,0.0,0.62761]
[1778026340805,67.96,81204.73,49.8,-0.00437,0.0,0.6277]
[1778026340810,67.96,81204.73,49.8,-0.00437,0.0,0.6277]
[1778026340834,67.96,81204.73,49.8,-0.00437,0.0,0.6277]
[1778026340853,67.96,81204.73,49.8,-0.00437,0.0,0.6277]
[1778026341333,67.96,81204.73,49.8,-0.00437,0.0,0.6277]
[1778026345749,67.96,81192.47,49.8,-0.00442,0.0,0.6337]
[1778026351243,67.96,81188.3,49.8,-0.00443,0.0,0.63446]
[1778026352385,67.96,81188.3,49.8,-0.00443,0.0,0.63446]
[1778026357985,67.96,81180.2,49.8,-0.00446,0.0,0.63846]
[1778026358470,67.96,81180.2,49.8,-0.00446,0.0,0.63846]
[1778026361191,67.96,81177.78,49.8,-0.00447,0.0,0.63965]
[1778026361947,67.96,81178.14,49.8,-0.00447,0.0,0.63948]
[1778026367278,67.96,81174.9,49.8,-0.00448,0.0,0.64108]
[1778026367935,67.96,81174.33,49.8,-0.00448,0.0,0.64136]
[1778026368445,67.96,81174.33,49.8,-0.00448,0.0,0.64136]
[1778026368964,67.96,81174.26,49.8,-0.00448,0.0,0.6414]
[1778026373936,67.96,81168.14,49.8,-0.00451,0.0,0.64444]
[1778026379439,67.96,81162.74,49.8,-0.00453,0.0,0.64714]
[1778026380390,67.96,81162.74,49.8,-0.00453,0.0,0.64714]
[1778026383587,67.96,81158.4,49.8,-0.00455,0.0,0.64932]
[1778026383648,67.96,81158.4,49.8,-0.00455,0.0,0.64932]
[1778026387340,67.96,81155.09,49.8,-0.00456,0.0,0.65098]
[1778026388075,67.96,81155.74,49.8,-0.00456,0.0,0.65065]
[1778026393538,67.96,81158.9,49.8,-0.00454,0.0,0.64907]
[1778026398573,67.96,81159.84,49.8,-0.00454,0.0,0.64859]
[1778026400275,67.96,81159.84,49.8,-0.00454,0.0,0.64859]
[1778026401087,67.96,81160.43,49.8,-0.00454,0.0,0.6483]
[1778026403074,67.96,81159.46,49.8,-0.00454,0.0,0.64878]
[1778026403633,67.96,81159.8,49.8,-0.00454,0.0,0.64861]
[1778026409650,67.96,81156.41,49.8,-0.00455,0.0,0.65032]
[1778026411328,67.96,81156.41,49.8,-0.00455,0.0,0.65032]
[1778026412629,67.96,81156.31,49.8,-0.00455,0.0,0.64905]
[1778026413407,67.96,81156.31,49.8,-0.00455,0.0,0.64905]
[1778026414563,67.96,81153.04,49.8,-0.00456,0.0,0.6507]
[1778026420950,67.96,81141.86,49.8,-0.0046,0.0,0.65634]
[1778026421363,67.96,81141.86,49.8,-0.0046,0.0,0.65634]
[1778026421915,67.96,81141.86,49.8,-0.0046,0.0,0.65634]
[1778026422391,67.96,81141.86,49.8,-0.0046,0.0,0.65634]
[1778026423092,67.96,81141.81,49.8,-0.0046,0.0,0.65637]
[1778026423685,67.96,81141.81,49.8,-0.0046,0.0,0.65637]
[1778026426884,67.96,81141.42,49.8,-0.00461,0.0,0.65656]
[1778026427533,67.96,81141.42,49.8,-0.00461,0.0,0.65656]
[1778026430009,67.96,81141.95,49.8,-0.0046,0.0,0.6563]
[1778026430418,67.96,81141.95,49.8,-0.0046,0.0,0.6563]
[1778026432323,67.96,81141.99,49.8,-0.0046,0.0,0.65627]
[1778026433089,67.96,81141.91,49.8,-0.0046,0.0,0.65632]
[1778026433668,67.96,81141.91,49.8,-0.0046,0.0,0.65632]
[1778026434261,67.96,81141.91,49.8,-0.0046,0.0,0.65632]
[1778026439860,67.96,81141.13,49.8,-0.00461,0.0,0.65671]
[1778026441537,67.96,81141.13,49.8,-0.00461,0.0,0.65671]
[1778026442227,67.96,81141.42,49.8,-0.00461,0.0,0.65656]
[1778026442318,67.96,81141.42,49.8,-0.00461,0.0,0.65656]
[1778026442346,67.96,81141.42,49.8,-0.00461,0.0,0.65656]
[1778026443426,67.96,81143.77,49.8,-0.0046,0.0,0.65537]
[1778026444020,67.96,81152.87,49.8,-0.00456,0.0,0.65078]
[1778026449931,67.96,81159.52,49.8,-0.00453,0.0,0.64745]
[1778026452494,67.96,81159.52,49.8,-0.00453,0.0,0.64745]
[1778026452877,67.96,81158.96,49.8,-0.00453,0.0,0.64773]
[1778026457112,67.96,81170.56,49.8,-0.00449,0.0,0.64194]
[1778026458621,67.96,81169.63,49.8,-0.00449,0.0,0.6424]
[1778026461784,67.96,81169.63,49.8,-0.00449,0.0,0.6424]
[1778026462771,67.96,81170.06,49.8,-0.00449,0.0,0.64219]
[1778026468060,67.96,81160.02,49.8,-0.00453,0.0,0.6472]
[1778026469778,67.96,81161.0,49.8,-0.00453,0.0,0.6467]
[1778026470308,67.96,81161.0,49.8,-0.00453,0.0,0.6467]
[1778026472116,67.96,81160.8,49.8,-0.00452,0.0,0.6455]
[1778026472783,67.96,81160.8,49.8,-0.00452,0.0,0.6455]
[1778026478129,67.96,81160.77,49.8,-0.00452,0.0,0.64551]
[1778026479340,67.96,81160.77,49.8,-0.00452,0.0,0.64551]
[1778026480116,67.96,81157.25,49.8,-0.00453,0.0,0.64727]
[1778026481294,67.96,81155.04,49.8,-0.00454,0.0,0.64838]
[1778026482035,67.96,81155.49,49.8,-0.00454,0.0,0.64816]
[1778026482497,67.96,81155.49,49.8,-0.00454,0.0,0.64816]
[1778026483082,67.96,81155.33,49.8,-0.00454,0.0,0.64824]
[1778026487616,67.96,81155.33,49.8,-0.00454,0.0,0.64824]
[1778026488208,67.96,81155.49,49.8,-0.00454,0.0,0.64816]
[1778026488838,67.96,81155.47,49.8,-0.00454,0.0,0.64817]
[1778026489702,67.96,81155.53,49.8,-0.00454,0.0,0.64814]
[1778026490224,67.96,81155.53,49.8,-0.00454,0.0,0.64814]
[1778026490929,67.96,81155.53,49.8,-0.00454,0.0,0.64814]
[1778026491632,67.96,81155.53,49.8,-0.00454,0.0,0.64814]
[1778026492308,67.96,81155.53,49.8,-0.00454,0.0,0.64814]
[1778026494285,67.96,81153.68,49.8,-0.00455,0.0,0.64906]
[1778026495107,67.96,81153.7,49.8,-0.00455,0.0,0.64905]
[1778026499991,67.96,81153.26,49.8,-0.00455,0.0,0.64927]
[1778026501184,67.96,81153.08,49.8,-0.00455,0.0,0.64936]
[1778026506416,67.96,81146.39,49.8,-0.00458,0.0,0.65273]
[1778026507196,67.96,81145.89,49.8,-0.00458,0.0,0.65298]
[1778026511053,67.96,81148.55,49.8,-0.00457,0.0,0.65164]
[1778026511607,67.96,81148.55,49.8,-0.00457,0.0,0.65164]
[1778026512906,67.96,81148.71,49.8,-0.00457,0.0,0.65156]
[1778026513342,67.96,81148.71,49.8,-0.00457,0.0,0.65156]
[1778026515683,67.96,81144.51,49.8,-0.00458,0.0,0.65368]
[1778026517381,67.96,81144.1,49.8,-0.00459,0.0,0.65389]
[1778026519252,67.96,81144.06,49.8,-0.00459,0.0,0.65391]
[1778026521218,67.96,81144.3,49.8,-0.00458,0.0,0.65379]
[1778026521841,67.96,81144.19,49.8,-0.00458,0.0,0.65384]
[1778026522305,67.96,81144.19,49.8,-0.00458,0.0,0.65384]
[1778026524997,67.96,81144.31,49.8,-0.00458,0.0,0.65378]
[1778026525393,67.96,81144.31,49.8,-0.00458,0.0,0.65378]
[1778026526868,67.96,81144.18,49.8,-0.00458,0.0,0.65385]
[1778026527612,67.96,81144.18,49.8,-0.00458,0.0,0.65385]
[1778026529314,67.96,81145.44,49.8,-0.00458,0.0,0.65321]
[1778026530072,67.96,81146.4,49.8,-0.00458,0.0,0.65273]
[1778026531220,67.96,81148.17,49.8,-0.00457,0.0,0.65183]
[1778026531417,67.96,81148.17,49.8,-0.00457,0.0,0.65183]
[1778026536778,67.96,81154.71,49.8,-0.00453,0.0,0.64724]
[1778026538078,67.96,81154.68,49.8,-0.00453,0.0,0.64725]
[1778026538635,67.96,81154.68,49.8,-0.00453,0.0,0.64725]
[1778026539204,67.96,81154.64,49.8,-0.00453,0.0,0.64727]
[1778026540907,67.96,81154.4,49.8,-0.00453,0.0,0.64739]
[1778026540973,67.96,81154.4,49.8,-0.00453,0.0,0.64739]
[1778026541022,67.96,81154.4,49.8,-0.00453,0.0,0.64739]
[1778026541941,67.96,81165.04,49.8,-0.00449,0.0,0.64208]
[1778026546701,67.96,81179.83,49.8,-0.00443,0.0,0.63476]
[1778026547539,67.96,81180.32,49.8,-0.00443,0.0,0.63452]
[1778026549033,67.96,81187.65,49.8,-0.0044,0.0,0.63092]
[1778026550265,67.96,81188.01,49.8,-0.0044,0.0,0.63074]
[1778026553408,67.96,81188.08,49.8,-0.0044,0.0,0.63071]
[1778026554187,67.96,81186.73,49.8,-0.00441,0.0,0.63137]
[1778026555304,67.96,81186.19,49.8,-0.00441,0.0,0.63164]
[1778026556068,67.96,81186.11,49.8,-0.00441,0.0,0.63167]
[1778026557954,67.96,81188.73,49.8,-0.0044,0.0,0.63039]
[1778026558009,67.96,81188.73,49.8,-0.0044,0.0,0.63039]
[1778026561956,67.96,81197.11,49.8,-0.00437,0.0,0.6263]
[1778026562551,67.96,81197.11,49.8,-0.00437,0.0,0.6263]
[1778026567762,67.96,81205.94,49.8,-0.00433,0.0,0.62201]
[1778026572797,67.96,81216.62,49.8,-0.00429,0.0,0.61686]
[1778026575836,67.96,81207.2,49.8,-0.00433,0.0,0.6214]
[1778026576527,67.96,81207.2,49.8,-0.00433,0.0,0.6214]
[1778026577832,67.96,81229.51,49.8,-0.00424,0.0,0.6107]
[1778026581720,67.96,81240.92,49.8,-0.0042,0.0,0.60529]
[1778026583698,67.96,81239.0,49.8,-0.00421,0.0,0.60619]
[1778026584273,67.96,81237.97,49.8,-0.00421,0.0,0.60668]
[1778026587675,67.96,81239.22,49.8,-0.00421,0.0,0.60609]
[1778026590176,67.96,81251.94,49.8,-0.00416,0.0,0.6001]
[1778026590838,67.96,81249.73,49.8,-0.00417,0.0,0.60113]
[1778026591328,67.96,81249.73,49.8,-0.00417,0.0,0.60113]
[1778026591772,67.96,81244.31,49.8,-0.00418,0.0,0.60244]
[1778026593196,67.96,81236.92,49.8,-0.00421,0.0,0.60593]
[1778026593460,67.96,81236.92,49.8,-0.00421,0.0,0.60593]
[1778026596027,67.96,81226.51,49.8,-0.00425,0.0,0.61087]
[1778026596882,67.96,81222.76,49.8,-0.00426,0.0,0.61266]
[1778026596968,67.96,81199.86,49.8,-0.00435,0.0,0.62369]
[1778026599554,67.96,81198.91,49.8,-0.00435,0.0,0.62415]
[1778026600098,67.96,81198.08,49.8,-0.00435,0.0,0.62455]
[1778026602716,67.96,81198.3,49.8,-0.00435,0.0,0.62444]
[1778026603309,67.96,81197.45,49.8,-0.00436,0.0,0.62486]
[1778026603982,67.96,81194.49,49.8,-0.00437,0.0,0.6263]
[1778026604417,67.96,81194.49,49.8,-0.00437,0.0,0.6263]
[1778026606134,67.96,81189.61,49.8,-0.00439,0.0,0.62868]
[1778026606972,67.96,81189.01,49.8,-0.00439,0.0,0.62897]
[1778026608151,67.96,81189.37,49.8,-0.00439,0.0,0.62879]
[1778026608804,67.96,81188.73,49.8,-0.00439,0.0,0.62911]
[1778026609199,67.96,81188.73,49.8,-0.00439,0.0,0.62911]
[1778026609438,67.96,81188.73,49.8,-0.00439,0.0,0.62911]
[1778026609743,67.96,81188.73,49.8,-0.00439,0.0,0.62911]
[1778026610203,67.96,81186.75,49.8,-0.0044,0.0,0.63008]
[1778026612392,67.96,81177.98,49.8,-0.00443,0.0,0.63438]
[1778026613216,67.96,81178.02,49.8,-0.00443,0.0,0.63436]
[1778026615150,67.96,81176.75,49.8,-0.00444,0.0,0.63499]
[1778026616629,67.96,81177.09,49.8,-0.00444,0.0,0.63482]
[1778026618206,67.96,81174.26,49.8,-0.00445,0.0,0.63622]
[1778026618698,67.96,81174.26,49.8,-0.00445,0.0,0.63622]
[1778026625829,67.96,81164.66,49.8,-0.00449,0.0,0.64097]
[1778026626584,67.96,81164.66,49.8,-0.00449,0.0,0.64097]
[1778026629589,67.96,81164.34,49.8,-0.00449,0.0,0.64113]
[1778026630258,67.96,81162.47,49.8,-0.00449,0.0,0.64206]
[1778026633703,67.96,81163.43,49.8,-0.00449,0.0,0.64158]
[1778026634281,67.96,81163.53,49.8,-0.00449,0.0,0.64153]
[1778026634418,67.96,81163.53,49.8,-0.00449,0.0,0.64153]
[1778026634424,67.96,81163.53,49.8,-0.00449,0.0,0.64153]
[1778026636247,67.96,81149.62,49.8,-0.00455,0.0,0.64848]
[1778026637019,67.96,81149.62,49.8,-0.00455,0.0,0.64848]
[1778026639271,67.96,81155.5,49.8,-0.00452,0.0,0.64553]
[1778026642186,67.96,81155.16,49.8,-0.00452,0.0,0.6457]
[1778026642848,67.96,81155.21,49.8,-0.00452,0.0,0.64568]
[1778026648426,67.96,81154.89,49.8,-0.00452,0.0,0.64584]
[1778026649114,67.96,81154.75,49.8,-0.00452,0.0,0.64591]
[1778026650232,67.96,81154.75,49.8,-0.00452,0.0,0.64591]
[1778026650684,67.96,81154.75,49.8,-0.00452,0.0,0.64591]
[1778026651502,67.96,81154.75,49.8,-0.00452,0.0,0.64591]
[1778026652341,67.96,81152.03,49.8,-0.00453,0.0,0.64596]
[1778026657398,67.96,81147.89,49.8,-0.00454,0.0,0.64803]
[1778026658678,67.96,81147.89,49.8,-0.00454,0.0,0.64803]
[1778026664447,67.96,81147.97,49.8,-0.00454,0.0,0.64799]
[1778026666052,67.96,81147.71,49.8,-0.00454,0.0,0.64812]
[1778026671496,67.96,81139.93,49.8,-0.00457,0.0,0.65204]
[1778026674801,67.96,81139.57,49.8,-0.00458,0.0,0.65222]
[1778026675504,67.96,81139.52,49.8,-0.00458,0.0,0.65224]
[1778026680560,67.96,81140.53,49.8,-0.00457,0.0,0.65174]
[1778026680996,67.96,81140.53,49.8,-0.00457,0.0,0.65174]
[1778026681409,67.96,81140.53,49.8,-0.00457,0.0,0.65174]
[1778026689043,67.96,81140.98,49.8,-0.00457,0.0,0.65151]
[1778026689634,67.96,81140.98,49.8,-0.00457,0.0,0.65151]
[1778026690929,67.96,81140.66,49.8,-0.00457,0.0,0.65167]
[1778026691686,67.96,81140.66,49.8,-0.00457,0.0,0.65167]
[1778026695317,67.96,81138.09,49.8,-0.00458,0.0,0.65297]
[1778026696191,67.96,81137.04,49.8,-0.00459,0.0,0.6535]
[1778026699059,67.96,81137.68,49.8,-0.00458,0.0,0.65317]
[1778026699757,67.96,81137.68,49.8,-0.00458,0.0,0.65317]
[1778026701039,67.96,81137.3,49.8,-0.00459,0.0,0.65337]
[1778026701604,67.96,81137.3,49.8,-0.00459,0.0,0.65337]
[1778026704132,67.96,81139.88,49.8,-0.00458,0.0,0.65206]
[1778026705256,67.96,81140.43,49.8,-0.00457,0.0,0.65179]
[1778026706742,67.96,81159.42,49.8,-0.0045,0.0,0.64227]
[1778026708875,67.96,81165.32,49.8,-0.00447,0.0,0.63934]
[1778026709112,67.96,81163.22,49.8,-0.00448,0.0,0.64038]
[1778026713247,67.96,81146.59,49.8,-0.00454,0.0,0.64737]
[1778026713832,67.96,81146.59,49.8,-0.00454,0.0,0.64737]
[1778026716007,67.96,81147.18,49.8,-0.00454,0.0,0.64708]
[1778026716081,67.96,81147.18,49.8,-0.00454,0.0,0.64708]
[1778026719555,67.96,81154.82,49.8,-0.00451,0.0,0.64326]
[1778026720529,67.96,81154.58,49.8,-0.00451,0.0,0.64338]
[1778026720984,67.96,81158.27,49.8,-0.00449,0.0,0.64154]
[1778026721658,67.96,81158.27,49.8,-0.00449,0.0,0.64154]
[1778026723096,67.96,81162.27,49.8,-0.00448,0.0,0.63956]
[1778026723154,67.96,81162.27,49.8,-0.00448,0.0,0.63956]
[1778026723836,67.96,81162.27,49.8,-0.00448,0.0,0.63956]
[1778026727280,67.96,81165.46,49.8,-0.00446,0.0,0.63797]
[1778026727922,67.96,81163.53,49.8,-0.00447,0.0,0.63893]
[1778026728394,67.96,81163.53,49.8,-0.00447,0.0,0.63893]
[1778026732268,67.96,81157.75,49.8,-0.00449,0.0,0.6418]
[1778026732973,67.96,81152.0,49.8,-0.00452,0.0,0.64467]
[1778026733365,67.96,81152.0,49.8,-0.00452,0.0,0.64467]
[1778026734089,67.96,81151.48,49.8,-0.00452,0.0,0.64493]
[1778026738006,67.96,81151.34,49.8,-0.00452,0.0,0.645]
[1778026738649,67.96,81151.34,49.8,-0.00452,0.0,0.645]
[1778026745009,67.96,81141.49,49.8,-0.00456,0.0,0.64994]
[1778026746052,67.96,81141.49,49.8,-0.00456,0.0,0.64994]
[1778026746817,67.96,81141.49,49.8,-0.00456,0.0,0.64994]
[1778026747341,67.96,81141.55,49.8,-0.00456,0.0,0.64991]
[1778026748072,67.96,81141.46,49.8,-0.00456,0.0,0.64995]
[1778026753861,67.96,81129.09,49.8,-0.00461,0.0,0.6562]
[1778026763136,67.96,81125.95,49.8,-0.00462,0.0,0.65779]
[1778026769187,67.96,81124.81,49.8,-0.00463,0.0,0.65837]
[1778026769695,67.96,81124.81,49.8,-0.00463,0.0,0.65837]
[1778026775778,67.96,81116.11,49.8,-0.00465,0.0,0.66148]
[1778026777036,67.96,81114.47,49.8,-0.00466,0.0,0.66232]
[1778026782272,67.96,81103.6,49.8,-0.00471,0.0,0.6679]
[1778026787118,67.96,81102.86,49.8,-0.00471,0.0,0.66828]
[1778026787777,67.96,81102.86,49.8,-0.00471,0.0,0.66828]
[1778026790331,67.96,81103.77,49.8,-0.0047,0.0,0.66781]
[1778026791208,67.96,81103.43,49.8,-0.00471,0.0,0.66798]
[1778026795060,67.96,81103.92,49.8,-0.0047,0.0,0.66773]
[1778026795725,67.96,81103.92,49.8,-0.0047,0.0,0.66773]
[1778026796292,67.96,81101.91,49.8,-0.00471,0.0,0.66877]
[1778026797256,67.96,81099.03,49.8,-0.00472,0.0,0.67025]
[1778026798849,67.96,81099.35,49.8,-0.00472,0.0,0.67009]
[1778026800016,67.96,81099.13,49.8,-0.00472,0.0,0.6702]
[1778026802459,67.96,81099.66,49.8,-0.00472,0.0,0.66993]
[1778026803216,67.96,81099.66,49.8,-0.00472,0.0,0.66993]
[1778026808456,67.96,81093.88,49.8,-0.00475,0.0,0.67292]
[1778026810252,67.96,81093.55,49.8,-0.00475,0.0,0.67309]
[1778026811101,67.96,81094.54,49.8,-0.00474,0.0,0.67258]
[1778026814212,67.96,81085.69,49.8,-0.00478,0.0,0.67718]
[1778026814499,67.96,81070.46,49.8,-0.00484,0.0,0.68516]
[1778026814992,67.96,81070.46,49.8,-0.00484,0.0,0.68516]
[1778026818535,67.96,81062.88,49.8,-0.00488,0.0,0.68916]
[1778026819502,67.96,81063.21,49.8,-0.00487,0.0,0.68898]
[1778026824569,67.96,81055.37,49.8,-0.00491,0.0,0.69314]
[1778026827143,67.96,81063.83,49.8,-0.00487,0.0,0.68866]
[1778026828378,67.96,81068.16,49.8,-0.00485,0.0,0.68637]
[1778026829071,67.96,81066.34,49.8,-0.00486,0.0,0.68733]
[1778026829611,67.96,81066.34,49.8,-0.00486,0.0,0.68733]
[1778026830683,67.96,81066.07,49.8,-0.00486,0.0,0.68747]
[1778026831319,67.96,81066.1,49.8,-0.00486,0.0,0.68746]
[1778026833936,67.96,81066.1,49.8,-0.00485,0.0,0.68609]
[1778026835760,67.96,81072.21,49.8,-0.00483,0.0,0.68287]
[1778026837574,67.96,81078.36,49.8,-0.0048,0.0,0.67965]
[1778026837800,67.96,81078.36,49.8,-0.0048,0.0,0.67965]
[1778026841034,67.96,81081.85,49.8,-0.00479,0.0,0.67782]
[1778026841530,67.96,81081.85,49.8,-0.00479,0.0,0.67782]
[1778026846728,67.96,81079.99,49.8,-0.00479,0.0,0.67879]
[1778026848649,67.96,81079.33,49.8,-0.0048,0.0,0.67914]
[1778026849875,67.96,81080.24,49.8,-0.00479,0.0,0.67866]
[1778026852307,67.96,81077.14,49.8,-0.00481,0.0,0.68029]
[1778026852429,67.96,81077.14,49.8,-0.00481,0.0,0.68029]
[1778026854449,67.96,81064.41,49.8,-0.00486,0.0,0.68698]
[1778026855133,67.96,81063.78,49.8,-0.00486,0.0,0.68731]
[1778026857339,67.96,81063.88,49.8,-0.00486,0.0,0.68726]
[1778026858087,67.96,81062.06,49.8,-0.00487,0.0,0.68822]
[1778026858208,67.96,81062.06,49.8,-0.00487,0.0,0.68822]
[1778026858373,67.96,81062.06,49.8,-0.00487,0.0,0.68822]
[1778026860118,67.96,81060.23,49.8,-0.00488,0.0,0.68919]
[1778026860822,67.96,81060.23,49.8,-0.00488,0.0,0.68919]
[1778026866022,67.96,81052.25,49.8,-0.00491,0.0,0.69342]
[1778026867876,67.96,81043.52,49.8,-0.00495,0.0,0.69808]
[1778026868428,67.96,81041.82,49.8,-0.00496,0.0,0.69899]
[1778026869398,67.96,81041.55,49.8,-0.00496,0.0,0.69914]
[1778026871928,67.96,81042.67,49.8,-0.00495,0.0,0.69854]
[1778026872584,67.96,81042.34,49.8,-0.00495,0.0,0.69871]
[1778026877948,67.96,81044.68,49.8,-0.00494,0.0,0.69746]
[1778026880030,67.96,81044.61,49.8,-0.00495,0.0,0.6975]
[1778026880736,67.96,81044.34,49.8,-0.00495,0.0,0.69764]
[1778026882051,67.96,81044.3,49.8,-0.00495,0.0,0.69767]
[1778026882093,67.96,81044.2,49.8,-0.00495,0.0,0.69772]
[1778026882649,67.96,81044.2,49.8,-0.00495,0.0,0.69772]
[1778026883227,67.96,81033.54,49.8,-0.00499,0.0,0.70344]
[1778026886428,67.96,81026.05,49.8,-0.00503,0.0,0.70749]
[1778026887284,67.96,81023.51,49.8,-0.00504,0.0,0.70887]
[1778026892602,67.96,81020.18,49.8,-0.00504,0.0,0.70927]
[1778026893266,67.96,81018.16,49.8,-0.00505,0.0,0.71037]
[1778026896541,67.96,81017.13,49.8,-0.00506,0.0,0.71093]
[1778026896548,67.96,81017.13,49.8,-0.00506,0.0,0.71093]
[1778026897161,67.96,81017.07,49.8,-0.00506,0.0,0.71096]
[1778026898050,67.96,81017.07,49.8,-0.00506,0.0,0.71096]
[1778026898532,67.96,81014.91,49.8,-0.00507,0.0,0.71213]
[1778026899008,67.96,81014.91,49.8,-0.00507,0.0,0.71213]
[1778026899523,67.96,81013.75,49.8,-0.00507,0.0,0.71277]
[1778026900092,67.96,81012.61,49.8,-0.00508,0.0,0.71339]
[1778026900492,67.96,81012.61,49.8,-0.00508,0.0,0.71339]
[1778026904319,67.96,81012.79,49.8,-0.00507,0.0,0.71329]
[1778026905049,67.96,81012.79,49.8,-0.00507,0.0,0.71329]
[1778026906021,67.96,81012.07,49.8,-0.00508,0.0,0.71368]
[1778026906624,67.96,81012.38,49.8,-0.00508,0.0,0.71351]
[1778026906631,67.96,81012.38,49.8,-0.00508,0.0,0.71351]
[1778026910538,67.96,81000.89,49.8,-0.00513,0.0,0.71981]
[1778026911208,67.96,81000.55,49.8,-0.00513,0.0,0.71999]
[1778026912588,67.96,80997.58,49.8,-0.00514,0.0,0.72163]
[1778026913207,67.96,80998.07,49.8,-0.00514,0.0,0.72136]
[1778026917300,67.96,80997.53,49.8,-0.00514,0.0,0.72165]
[1778026918083,67.96,80997.53,49.8,-0.00514,0.0,0.72165]
[1778026919227,67.96,80995.42,49.8,-0.00515,0.0,0.72282]
[1778026920127,67.96,80995.82,49.8,-0.00515,0.0,0.7226]
[1778026920847,67.96,80995.82,49.8,-0.00515,0.0,0.7226]
[1778026921400,67.96,80996.78,49.8,-0.00515,0.0,0.72207]
[1778026922053,67.96,80996.78,49.8,-0.00515,0.0,0.72207]
[1778026922804,67.96,80994.78,49.8,-0.00515,0.0,0.72317]
[1778026923367,67.96,80992.6,49.8,-0.00516,0.0,0.72438]
[1778026924088,67.96,80992.6,49.8,-0.00516,0.0,0.72438]
[1778026925639,67.96,80991.17,49.8,-0.00517,0.0,0.72517]
[1778026926326,67.96,80990.89,49.8,-0.00517,0.0,0.72532]
[1778026930142,67.96,80993.28,49.8,-0.00516,0.0,0.724]
[1778026930821,67.96,80993.28,49.8,-0.00516,0.0,0.724]
[1778026930981,67.96,80993.28,49.8,-0.00516,0.0,0.724]
[1778026931356,67.96,80993.1,49.8,-0.00516,0.0,0.7241]
[1778026931440,67.96,80991.24,49.8,-0.00517,0.0,0.72513]
[1778026932160,67.96,80991.24,49.8,-0.00517,0.0,0.72513]
[1778026932328,67.96,80990.86,49.8,-0.00517,0.0,0.72534]
[1778026936710,67.96,80991.07,49.8,-0.00517,0.0,0.72522]
[1778026936748,67.96,80991.07,49.8,-0.00517,0.0,0.72522]
[1778026941304,67.96,80981.57,49.8,-0.00521,0.0,0.73049]
[1778026942080,67.96,80981.57,49.8,-0.00521,0.0,0.73049]
[1778026941391,67.96,80981.66,49.8,-0.00521,0.0,0.73044]
[1778026942486,67.96,80981.66,49.8,-0.00521,0.0,0.73044]
[1778026943170,67.96,80981.98,49.8,-0.00521,0.0,0.73027]
[1778026943406,67.96,80987.89,49.8,-0.00519,0.0,0.72698]
[1778026948441,67.96,80990.26,49.8,-0.00518,0.0,0.72567]
[1778026950538,67.96,80990.63,49.8,-0.00517,0.0,0.72546]
[1778026950639,67.96,80990.41,49.8,-0.00517,0.0,0.72559]
[1778026951237,67.96,80990.41,49.8,-0.00517,0.0,0.72559]
[1778026951304,67.96,80990.41,49.8,-0.00517,0.0,0.72559]
[1778026951323,67.96,80990.41,49.8,-0.00517,0.0,0.72559]
[1778026952074,67.96,80990.41,49.8,-0.00517,0.0,0.72559]
[1778026952244,67.96,80997.37,49.8,-0.00513,0.0,0.72032]
[1778026953224,67.96,81003.76,49.8,-0.0051,0.0,0.71681]
[1778026953852,67.96,81003.76,49.8,-0.0051,0.0,0.71681]
[1778026955709,67.96,81006.99,49.8,-0.00509,0.0,0.71505]
[1778026955810,67.96,81006.54,49.8,-0.00509,0.0,0.71529]
[1778026957181,67.96,81008.49,49.8,-0.00508,0.0,0.71423]
[1778026957792,67.96,81008.49,49.8,-0.00508,0.0,0.71423]
[1778026962410,67.96,81010.46,49.8,-0.00508,0.0,0.71315]
[1778026967574,67.96,81011.78,49.8,-0.00507,0.0,0.71243]
[1778026968213,67.96,81011.78,49.8,-0.00507,0.0,0.71243]
[1778026968836,67.96,81011.78,49.8,-0.00507,0.0,0.71243]
[1778026970192,67.96,81011.42,49.8,-0.00507,0.0,0.71263]
[1778026970277,67.96,81011.42,49.8,-0.00507,0.0,0.71263]
[1778026970330,67.96,81011.42,49.8,-0.00507,0.0,0.71263]
[1778026970703,67.96,81011.42,49.8,-0.00507,0.0,0.71263]
[1778026977657,67.96,81001.04,49.8,-0.00512,0.0,0.7183]
[1778026979440,67.96,81000.52,49.8,-0.00512,0.0,0.71859]
[1778026979568,67.96,81000.52,49.8,-0.00512,0.0,0.71859]
[1778026980244,67.96,80998.59,49.8,-0.00513,0.0,0.71965]
[1778026982241,67.96,80997.54,49.8,-0.00513,0.0,0.72023]
[1778026982990,67.96,80997.54,49.8,-0.00513,0.0,0.72023]
[1778026983828,67.96,80997.28,49.8,-0.00513,0.0,0.72037]
[1778026984042,67.96,80997.28,49.8,-0.00513,0.0,0.72037]
[1778026984246,67.96,80996.94,49.8,-0.00514,0.0,0.72056]
[1778026984844,67.96,80980.84,49.8,-0.00521,0.0,0.72947]
[1778026985962,67.96,80980.84,49.8,-0.00521,0.0,0.72947]
[1778026987730,67.96,80973.6,49.8,-0.00524,0.0,0.7335]
[1778026987890,67.96,80973.6,49.8,-0.00524,0.0,0.7335]
[1778026989762,67.96,80961.14,49.8,-0.0053,0.0,0.74049]
[1778026990308,67.96,80958.51,49.8,-0.00531,0.0,0.74198]
[1778026993134,67.96,80958.34,49.8,-0.00531,0.0,0.74207]
[1778026993183,67.96,80957.63,49.8,-0.00531,0.0,0.74247]
[1778026993695,67.96,80957.63,49.8,-0.00531,0.0,0.74247]
[1778026993771,67.96,80957.3,49.8,-0.00532,0.0,0.74266]
[1778026994289,67.96,80957.3,49.8,-0.00532,0.0,0.74266]
[1778026994778,67.96,80955.14,49.8,-0.00533,0.0,0.74388]
[1778026999813,67.96,80955.55,49.8,-0.00532,0.0,0.74365]
[1778027002396,67.96,80955.43,49.8,-0.00532,0.0,0.74372]
[1778027003084,67.96,80955.43,49.8,-0.00532,0.0,0.74372]
[1778027002834,67.96,80956.08,49.8,-0.00532,0.0,0.74335]
[1778027003841,67.96,80955.76,49.8,-0.00532,0.0,0.74353]
[1778027004382,67.96,80955.76,49.8,-0.00532,0.0,0.74353]
[1778027004472,67.96,80955.76,49.8,-0.00532,0.0,0.74353]
[1778027011189,67.96,80951.84,49.8,-0.00534,0.0,0.74575]
[1778027011897,67.96,80951.87,49.8,-0.00533,0.0,0.74428]
[1778027013655,67.96,80951.51,49.8,-0.00533,0.0,0.74448]
[1778027013911,67.96,80951.59,49.8,-0.00533,0.0,0.74443]
[1778027015857,67.96,80951.48,49.8,-0.00533,0.0,0.7445]
[1778027015925,67.96,80951.4,49.8,-0.00533,0.0,0.74454]
[1778027016518,67.96,80951.4,49.8,-0.00533,0.0,0.74454]
[1778027016932,67.96,80950.04,49.8,-0.00534,0.0,0.74531]
[1778027019008,67.96,80948.51,49.8,-0.00535,0.0,0.74618]
[1778027019108,67.96,80948.51,49.8,-0.00535,0.0,0.74618]
[1778027019526,67.96,80948.51,49.8,-0.00535,0.0,0.74618]
[1778027019952,67.96,80947.78,49.8,-0.00535,0.0,0.74659]
[1778027021282,67.96,80947.62,49.8,-0.00535,0.0,0.74668]
[1778027021467,67.96,80947.62,49.8,-0.00535,0.0,0.74668]
[1778027021921,67.96,80947.62,49.8,-0.00535,0.0,0.74668]
[1778027021974,67.96,80943.71,49.8,-0.00537,0.0,0.74891]
[1778027023283,67.96,80938.44,49.8,-0.00539,0.0,0.75191]
[1778027023984,67.96,80938.69,49.8,-0.00539,0.0,0.75177]
[1778027028598,67.96,80948.42,49.8,-0.00535,0.0,0.74623]
[1778027028777,67.96,80948.42,49.8,-0.00535,0.0,0.74623]
[1778027034054,67.96,80952.48,49.8,-0.00533,0.0,0.74393]
[1778027034425,67.96,80952.48,49.8,-0.00533,0.0,0.74393]
[1778027034479,67.96,80952.48,49.8,-0.00533,0.0,0.74393]
[1778027036068,67.96,80967.3,49.8,-0.00526,0.0,0.73559]
[1778027038933,67.96,80965.87,49.8,-0.00527,0.0,0.73639]
[1778027039088,67.96,80966.13,49.8,-0.00527,0.0,0.73624]
[1778027039435,67.96,80966.13,49.8,-0.00527,0.0,0.73624]
[1778027040146,67.96,80966.13,49.8,-0.00527,0.0,0.73624]
[1778027040188,67.96,80966.13,49.8,-0.00527,0.0,0.73624]
[1778027040096,67.96,80968.57,49.8,-0.00525,0.0,0.73487]
[1778027045131,67.96,80979.85,49.8,-0.0052,0.0,0.72858]
[1778027045875,67.96,80979.85,49.8,-0.0052,0.0,0.72858]
[1778027046138,67.96,80980.49,49.8,-0.0052,0.0,0.72823]
[1778027046336,67.96,80980.49,49.8,-0.0052,0.0,0.72823]
[1778027047060,67.96,80980.49,49.8,-0.0052,0.0,0.72823]
[1778027047647,67.96,80980.57,49.8,-0.0052,0.0,0.72818]
[1778027048152,67.96,80980.53,49.8,-0.0052,0.0,0.7282]
[1778027049283,67.96,80980.55,49.8,-0.0052,0.0,0.72819]
[1778027050025,67.96,80980.55,49.8,-0.0052,0.0,0.72819]
[1778027051123,67.96,80980.92,49.8,-0.0052,0.0,0.72799]
[1778027051173,67.96,80982.4,49.8,-0.00519,0.0,0.72717]
[1778027051634,67.96,80982.4,49.8,-0.00519,0.0,0.72717]
[1778027052180,67.96,80981.0,49.8,-0.0052,0.0,0.72794]
[1778027054849,67.96,80980.29,49.8,-0.0052,0.0,0.72834]
[1778027060236,67.96,80989.71,49.8,-0.00516,0.0,0.72312]
[1778027061931,67.96,80989.71,49.8,-0.00516,0.0,0.72312]
[1778027062180,67.96,80989.71,49.8,-0.00516,0.0,0.72312]
[1778027063419,67.96,80991.2,49.8,-0.00515,0.0,0.7223]
[1778027064213,67.96,80991.2,49.8,-0.00515,0.0,0.7223]
[1778027066122,67.96,80992.67,49.8,-0.00514,0.0,0.72149]
[1778027066692,67.96,80992.72,49.8,-0.00514,0.0,0.72146]
[1778027068083,67.96,80992.03,49.8,-0.00515,0.0,0.72184]
[1778027068728,67.96,80991.88,49.8,-0.00515,0.0,0.72192]
[1778027072648,67.96,80991.82,49.8,-0.00514,0.0,0.72053]
[1778027073230,67.96,80991.82,49.8,-0.00514,0.0,0.72053]
[1778027079371,67.96,80988.62,49.8,-0.00515,0.0,0.7223]
[1778027082105,67.96,80986.95,49.8,-0.00516,0.0,0.72322]
[1778027082141,67.96,80986.95,49.8,-0.00516,0.0,0.72322]
[1778027083949,67.96,80984.21,49.8,-0.00517,0.0,0.72473]
[1778027084507,67.96,80981.59,49.8,-0.00518,0.0,0.72618]
[1778027088562,67.96,80988.05,49.8,-0.00516,0.0,0.72261]
[1778027089210,67.96,80988.05,49.8,-0.00516,0.0,0.72261]
[1778027093737,67.96,80987.85,49.8,-0.00516,0.0,0.72272]
[1778027094352,67.96,80987.85,49.8,-0.00516,0.0,0.72272]
[1778027094384,67.96,80987.85,49.8,-0.00516,0.0,0.72272]
[1778027099136,67.96,80989.04,49.8,-0.00515,0.0,0.72207]
[1778027099766,67.96,80988.89,49.8,-0.00515,0.0,0.72215]
[1778027100318,67.96,80988.89,49.8,-0.00515,0.0,0.72215]
[1778027100660,67.96,80988.89,49.8,-0.00515,0.0,0.72215]
[1778027105033,67.96,80991.6,49.8,-0.00514,0.0,0.72065]
[1778027110373,67.96,80990.0,49.8,-0.00515,0.0,0.72154]
[1778027112595,67.96,80990.18,49.8,-0.00515,0.0,0.72144]
[1778027113206,67.96,80990.18,49.8,-0.00515,0.0,0.72144]
[1778027113906,67.96,80990.29,49.8,-0.00515,0.0,0.72138]
[1778027115633,67.96,80991.06,49.8,-0.00514,0.0,0.72095]
[1778027116274,67.96,80991.06,49.8,-0.00514,0.0,0.72095]
[1778027119295,67.96,80991.11,49.8,-0.00514,0.0,0.72092]
[1778027119992,67.96,80991.11,49.8,-0.00514,0.0,0.72092]
[1778027120837,67.96,80991.14,49.8,-0.00514,0.0,0.72091]
[1778027120936,67.96,80991.0,49.8,-0.00514,0.0,0.72098]
[1778027121338,67.96,80991.0,49.8,-0.00514,0.0,0.72098]
[1778027122094,67.96,80991.0,49.8,-0.00514,0.0,0.72098]
[1778027123016,67.96,80991.01,49.8,-0.00514,0.0,0.72098]
[1778027123050,67.96,80990.37,49.8,-0.00515,0.0,0.72133]
[1778027124250,67.96,80990.37,49.8,-0.00515,0.0,0.72133]
[1778027124690,67.96,80990.93,49.8,-0.00514,0.0,0.72102]
[1778027125749,67.96,80990.93,49.8,-0.00514,0.0,0.72102]
[1778027125850,67.96,80990.11,49.8,-0.00515,0.0,0.72148]
[1778027131739,67.96,80990.32,49.8,-0.00514,0.0,0.71994]
[1778027132858,67.96,80990.32,49.8,-0.00514,0.0,0.71994]
[1778027132959,67.96,80990.02,49.8,-0.00514,0.0,0.7201]
[1778027133306,67.96,80990.02,49.8,-0.00514,0.0,0.7201]
[1778027133753,67.96,80990.59,49.8,-0.00513,0.0,0.71979]
[1778027135786,67.96,80990.59,49.8,-0.00513,0.0,0.71979]
[1778027135887,67.96,80990.52,49.8,-0.00513,0.0,0.71983]
[1778027136774,67.96,80990.09,49.8,-0.00514,0.0,0.72006]
[1778027138979,67.96,80990.02,49.8,-0.00514,0.0,0.7201]
[1778027139080,67.96,80990.04,49.8,-0.00514,0.0,0.72009]
[1778027139450,67.96,80990.04,49.8,-0.00514,0.0,0.72009]
[1778027139795,67.96,80990.64,49.8,-0.00513,0.0,0.71976]
[1778027142266,67.96,80990.25,49.8,-0.00514,0.0,0.71998]
[1778027142299,67.96,80990.25,49.8,-0.00514,0.0,0.71998]
[1778027145660,67.96,81001.36,49.8,-0.00509,0.0,0.71388]
[1778027145839,67.96,81005.34,49.8,-0.00507,0.0,0.71171]
[1778027146690,67.96,81005.34,49.8,-0.00507,0.0,0.71171]
[1778027146846,67.96,81008.49,49.8,-0.00505,0.0,0.71]
[1778027148288,67.96,81008.49,49.8,-0.00505,0.0,0.71]
[1778027148308,67.96,81008.88,49.8,-0.00505,0.0,0.70978]
[1778027148333,67.96,81008.88,49.8,-0.00505,0.0,0.70978]
[1778027148859,67.96,81014.24,49.8,-0.00503,0.0,0.70687]
[1778027153895,67.96,81014.21,49.8,-0.00503,0.0,0.70689]
[1778027158929,67.96,81017.39,49.8,-0.00502,0.0,0.70517]
[1778027159478,67.96,81017.39,49.8,-0.00502,0.0,0.70517]
[1778027159937,67.96,81017.73,49.8,-0.00501,0.0,0.70499]
[1778027162139,67.96,81018.5,49.8,-0.00501,0.0,0.70457]
[1778027162241,67.96,81020.19,49.8,-0.005,0.0,0.70366]
[1778027166061,67.96,81021.5,49.8,-0.005,0.0,0.70295]
[1778027166078,67.96,81026.22,49.8,-0.00498,0.0,0.70041]
[1778027166854,67.96,81026.22,49.8,-0.00498,0.0,0.70041]
[1778027166987,67.96,81029.91,49.8,-0.00496,0.0,0.69843]
[1778027167406,67.96,81029.91,49.8,-0.00496,0.0,0.69843]
[1778027168130,67.96,81029.91,49.8,-0.00496,0.0,0.69843]
[1778027170125,67.96,81032.93,49.8,-0.00495,0.0,0.69681]
[1778027170205,67.96,81033.81,49.8,-0.00494,0.0,0.69634]
[1778027170887,67.96,81033.81,49.8,-0.00494,0.0,0.69634]
[1778027170909,67.96,81033.81,49.8,-0.00494,0.0,0.69634]
[1778027176019,67.96,81037.54,49.8,-0.00493,0.0,0.69435]
[1778027176050,67.96,81033.69,49.8,-0.00494,0.0,0.6964]
[1778027176621,67.96,81033.69,49.8,-0.00494,0.0,0.6964]
[1778027177056,67.96,81033.22,49.8,-0.00495,0.0,0.69666]
[1778027182092,67.96,81033.77,49.8,-0.00494,0.0,0.69636]
[1778027184521,67.96,81038.79,49.8,-0.00492,0.0,0.69368]
[1778027185189,67.96,81038.79,49.8,-0.00492,0.0,0.69368]
[1778027186293,67.96,81038.81,49.8,-0.00492,0.0,0.69367]
[1778027186304,67.96,81041.21,49.8,-0.00491,0.0,0.69239]
[1778027186423,67.96,81041.21,49.8,-0.00491,0.0,0.69239]
[1778027187127,67.96,81045.11,49.8,-0.0049,0.0,0.69032]
[1778027189872,67.96,81051.39,49.8,-0.00487,0.0,0.68699]
[1778027189910,67.96,81051.39,49.8,-0.00487,0.0,0.68699]
[1778027190577,67.96,81051.1,49.8,-0.00487,0.0,0.68715]
[1778027191222,67.96,81051.1,49.8,-0.00487,0.0,0.68715]
[1778027193881,67.96,81059.38,49.8,-0.00482,0.0,0.68141]
[1778027194176,67.96,81061.57,49.8,-0.00482,0.0,0.68026]
[1778027195827,67.96,81061.9,49.8,-0.00481,0.0,0.68009]
[1778027196190,67.96,81061.99,49.8,-0.00481,0.0,0.68004]
[1778027199435,67.96,81065.94,49.8,-0.0048,0.0,0.67798]
[1778027199928,67.96,81065.94,49.8,-0.0048,0.0,0.67798]
[1778027200088,67.96,81065.94,49.8,-0.0048,0.0,0.67798]
[1778027200234,67.96,81067.31,49.8,-0.00479,0.0,0.67726]
[1778027200982,67.96,81067.31,49.8,-0.00479,0.0,0.67726]
[1778027201241,67.96,81076.56,49.8,-0.00475,0.0,0.67244]
[1778027201408,67.96,81076.56,49.8,-0.00475,0.0,0.67244]
[1778027201658,67.96,81076.56,49.8,-0.00475,0.0,0.67244]
[1778027202230,67.96,81076.56,49.8,-0.00475,0.0,0.67244]
[1778027203307,67.96,81075.87,49.8,-0.00476,0.0,0.6728]
[1778027203333,67.96,81073.8,49.8,-0.00476,0.0,0.67388]
[1778027204308,67.96,81073.8,49.8,-0.00476,0.0,0.67388]
[1778027205269,67.96,81073.91,49.8,-0.00476,0.0,0.67382]
[1778027209587,67.96,81062.37,49.8,-0.00481,0.0,0.67984]
[1778027210370,67.96,81062.37,49.8,-0.00481,0.0,0.67984]
[1778027210303,67.96,81062.32,49.8,-0.00481,0.0,0.67987]
[1778027211311,67.96,81062.97,49.8,-0.00481,0.0,0.67953]
[1778027214405,67.96,81062.92,49.8,-0.00481,0.0,0.67956]
[1778027214919,67.96,81062.92,49.8,-0.00481,0.0,0.67956]
[1778027218028,67.96,81057.47,49.8,-0.00483,0.0,0.68242]
[1778027218313,67.96,81057.47,49.8,-0.00483,0.0,0.68242]
[1778027218447,67.96,81057.95,49.8,-0.00483,0.0,0.68216]
[1778027219367,67.96,81050.95,49.8,-0.00486,0.0,0.68585]
[1778027220586,67.96,81047.48,49.8,-0.00488,0.0,0.68769]
[1778027221180,67.96,81047.48,49.8,-0.00488,0.0,0.68769]
[1778027221196,67.96,81047.48,49.8,-0.00488,0.0,0.68769]
[1778027221272,67.96,81047.48,49.8,-0.00488,0.0,0.68769]
[1778027221925,67.96,81045.77,49.8,-0.00488,0.0,0.68859]
[1778027222387,67.96,81039.85,49.8,-0.00491,0.0,0.69173]
[1778027227176,67.96,81033.24,49.8,-0.00494,0.0,0.69526]
[1778027227277,67.96,81032.54,49.8,-0.00494,0.0,0.69563]
[1778027227750,67.96,81032.54,49.8,-0.00494,0.0,0.69563]
[1778027227786,67.96,81032.73,49.8,-0.00494,0.0,0.69553]
[1778027230821,67.96,81032.27,49.8,-0.00494,0.0,0.69578]
[1778027230902,67.96,81032.13,49.8,-0.00494,0.0,0.69585]
[1778027231516,67.96,81032.13,49.8,-0.00494,0.0,0.69585]
[1778027231615,67.96,81027.65,49.8,-0.00496,0.0,0.69825]
[1778027232819,67.96,81027.65,49.8,-0.00496,0.0,0.69825]
[1778027233354,67.96,81027.65,49.8,-0.00496,0.0,0.69825]
[1778027234593,67.96,81021.99,49.8,-0.00499,0.0,0.70129]
[1778027235168,67.96,81021.99,49.8,-0.00499,0.0,0.70129]
[1778027235279,67.96,81021.99,49.8,-0.00499,0.0,0.70129]
[1778027235331,67.96,81020.13,49.8,-0.00499,0.0,0.70229]
[1778027235850,67.96,81020.13,49.8,-0.00499,0.0,0.70229]
[1778027235859,67.96,81018.43,49.8,-0.005,0.0,0.70321]
[1778027238232,67.96,81017.08,49.8,-0.00501,0.0,0.70394]
[1778027238333,67.96,81016.28,49.8,-0.00501,0.0,0.70437]
[1778027238865,67.96,81016.28,49.8,-0.00501,0.0,0.70437]
[1778027238881,67.96,81016.83,49.8,-0.00501,0.0,0.70407]
[1778027240968,67.96,81016.79,49.8,-0.00501,0.0,0.70409]
[1778027241087,67.96,81016.79,49.8,-0.00501,0.0,0.70409]
[1778027248060,67.96,81014.34,49.8,-0.00502,0.0,0.70542]
[1778027248142,67.96,81014.21,49.8,-0.00502,0.0,0.70549]
[1778027248723,67.96,81014.21,49.8,-0.00502,0.0,0.70549]
[1778027248824,67.96,81014.03,49.8,-0.00502,0.0,0.70559]
[1778027254612,67.96,81012.08,49.8,-0.00502,0.0,0.70524]
[1778027257156,67.96,81012.21,49.8,-0.00502,0.0,0.70517]
[1778027257217,67.96,81012.21,49.8,-0.00502,0.0,0.70517]
[1778027260257,67.96,81002.64,49.8,-0.00506,0.0,0.71036]
[1778027260270,67.96,81001.94,49.8,-0.00506,0.0,0.71074]
[1778027260977,67.96,81001.94,49.8,-0.00506,0.0,0.71074]
[1778027260995,67.96,81001.96,49.8,-0.00506,0.0,0.71073]
[1778027263462,67.96,81000.74,49.8,-0.00507,0.0,0.7114]
[1778027263674,67.96,81000.57,49.8,-0.00507,0.0,0.71149]
[1778027264670,67.96,81000.57,49.8,-0.00507,0.0,0.71149]
[1778027265191,67.96,81000.57,49.8,-0.00507,0.0,0.71149]
[1778027267238,67.96,81000.57,49.8,-0.00507,0.0,0.71149]
[1778027267299,67.96,81000.03,49.8,-0.00507,0.0,0.71178]
[1778027272738,67.96,80995.2,49.8,-0.00509,0.0,0.71442]
[1778027276198,67.96,80995.0,49.8,-0.00509,0.0,0.71453]
[1778027276221,67.96,80995.03,49.8,-0.00509,0.0,0.71451]
[1778027276952,67.96,80995.03,49.8,-0.00509,0.0,0.71451]
[1778027277050,67.96,80995.09,49.8,-0.00509,0.0,0.71448]
[1778027279092,67.96,80994.78,49.8,-0.0051,0.0,0.71465]
[1778027279192,67.96,80994.66,49.8,-0.0051,0.0,0.71472]
[1778027279803,67.96,80994.66,49.8,-0.0051,0.0,0.71472]
[1778027279816,67.96,80994.84,49.8,-0.0051,0.0,0.71462]
[1778027282374,67.96,80994.81,49.8,-0.0051,0.0,0.71463]
[1778027283236,67.96,80992.1,49.8,-0.00511,0.0,0.71612]
[1778027287660,67.96,80991.83,49.8,-0.00511,0.0,0.71627]
[1778027289191,67.96,80992.14,49.8,-0.00511,0.0,0.7161]
[1778027289900,67.96,80992.03,49.8,-0.00511,0.0,0.71616]
[1778027290447,67.96,80992.03,49.8,-0.00511,0.0,0.71616]
[1778027290555,67.96,80987.12,49.8,-0.00513,0.0,0.71885]
[1778027296329,67.96,80966.6,49.8,-0.00522,0.0,0.73021]
[1778027296999,67.96,80966.44,49.8,-0.00522,0.0,0.7303]
[1778027297681,67.96,80966.36,49.8,-0.00522,0.0,0.73035]
[1778027297682,67.96,80966.36,49.8,-0.00522,0.0,0.73035]
[1778027298296,67.96,80966.36,49.8,-0.00522,0.0,0.73035]
[1778027301568,67.96,80966.27,49.8,-0.00522,0.0,0.7304]
[1778027302210,67.96,80966.27,49.8,-0.00522,0.0,0.7304]
[1778027309328,67.96,80962.38,49.8,-0.00524,0.0,0.73257]
[1778027309883,67.96,80958.0,49.8,-0.00526,0.0,0.73502]
[1778027310821,67.96,80956.5,49.8,-0.00527,0.0,0.73586]
[1778027311482,67.96,80957.22,49.8,-0.00526,0.0,0.73401]
[1778027312127,67.96,80957.22,49.8,-0.00526,0.0,0.73401]
[1778027313447,67.96,80956.9,49.8,-0.00526,0.0,0.73419]
[1778027313997,67.96,80957.27,49.8,-0.00526,0.0,0.73399]
[1778027316481,67.96,80956.79,49.8,-0.00526,0.0,0.73425]
[1778027317836,67.96,80954.55,49.8,-0.00527,0.0,0.73551]
[1778027323091,67.96,80955.15,49.8,-0.00527,0.0,0.73517]
[1778027324762,67.96,80956.02,49.8,-0.00526,0.0,0.73469]
[1778027325341,67.96,80956.02,49.8,-0.00526,0.0,0.73469]
[1778027326744,67.96,80955.63,49.8,-0.00526,0.0,0.7349]
[1778027327327,67.96,80955.63,49.8,-0.00526,0.0,0.7349]
[1778027328590,67.96,80955.62,49.8,-0.00526,0.0,0.73491]
[1778027328658,67.96,80955.62,49.8,-0.00526,0.0,0.73491]
[1778027332779,67.96,80949.27,49.8,-0.00529,0.0,0.73848]
[1778027332781,67.96,80949.27,49.8,-0.00529,0.0,0.73848]
[1778027333162,67.96,80948.08,49.8,-0.0053,0.0,0.73915]
[1778027333555,67.96,80948.08,49.8,-0.0053,0.0,0.73915]
[1778027334169,67.96,80948.49,49.8,-0.0053,0.0,0.73892]
[1778027338221,67.96,80947.92,49.8,-0.0053,0.0,0.73924]
[1778027338294,67.96,80947.72,49.8,-0.0053,0.0,0.73935]
[1778027338901,67.96,80947.72,49.8,-0.0053,0.0,0.73935]
[1778027339204,67.96,80946.44,49.8,-0.00531,0.0,0.74007]
[1778027339859,67.96,80946.44,49.8,-0.00531,0.0,0.74007]
[1778027340211,67.96,80939.1,49.8,-0.00534,0.0,0.74422]
[1778027341338,67.96,80939.1,49.8,-0.00534,0.0,0.74422]
[1778027341423,67.96,80936.76,49.8,-0.00535,0.0,0.74555]
[1778027342457,67.96,80936.76,49.8,-0.00535,0.0,0.74555]
[1778027343251,67.96,80937.94,49.8,-0.00534,0.0,0.74488]
[1778027343821,67.96,80937.07,49.8,-0.00535,0.0,0.74537]
[1778027344239,67.96,80936.12,49.8,-0.00535,0.0,0.74591]
[1778027345722,67.96,80936.46,49.8,-0.00535,0.0,0.74572]
[1778027346253,67.96,80936.53,49.8,-0.00535,0.0,0.74568]
[1778027347120,67.96,80936.53,49.8,-0.00535,0.0,0.74568]
[1778027347260,67.96,80936.09,49.8,-0.00535,0.0,0.74593]
[1778027348393,67.96,80936.09,49.8,-0.00535,0.0,0.74593]
[1778027348445,67.96,80936.27,49.8,-0.00535,0.0,0.74583]
[1778027349049,67.96,80936.27,49.8,-0.00535,0.0,0.74583]
[1778027349274,67.96,80939.61,49.8,-0.00534,0.0,0.74393]
[1778027349656,67.96,80939.61,49.8,-0.00534,0.0,0.74393]
[1778027350280,67.96,80940.99,49.8,-0.00533,0.0,0.74315]
[1778027353363,67.96,80940.94,49.8,-0.00533,0.0,0.74318]
[1778027353464,67.96,80940.52,49.8,-0.00533,0.0,0.74342]
[1778027354116,67.96,80940.52,49.8,-0.00533,0.0,0.74342]
[1778027354174,67.96,80940.52,49.8,-0.00533,0.0,0.74342]
[1778027354236,67.96,80940.52,49.8,-0.00533,0.0,0.74342]
[1778027354309,67.96,80930.5,49.8,-0.00538,0.0,0.74911]
[1778027355245,67.96,80930.5,49.8,-0.00538,0.0,0.74911]
[1778027355462,67.96,80930.5,49.8,-0.00538,0.0,0.74911]
[1778027356878,67.96,80932.82,49.8,-0.00537,0.0,0.74779]
[1778027357434,67.96,80932.82,49.8,-0.00537,0.0,0.74779]
[1778027359309,67.96,80935.98,49.8,-0.00535,0.0,0.74599]
[1778027359338,67.96,80935.98,49.8,-0.00535,0.0,0.74599]
[1778027360031,67.96,80937.73,49.8,-0.00535,0.0,0.745]
[1778027360124,67.96,80937.73,49.8,-0.00535,0.0,0.745]
[1778027364473,67.96,80950.84,49.8,-0.00528,0.0,0.73759]
[1778027365158,67.96,80950.9,49.8,-0.00528,0.0,0.73756]
[1778027367969,67.96,80960.81,49.8,-0.00524,0.0,0.73201]
[1778027368431,67.96,80960.81,49.8,-0.00524,0.0,0.73201]
[1778027371301,67.96,80956.27,49.8,-0.00526,0.0,0.73455]
[1778027371430,67.96,80956.36,49.8,-0.00525,0.0,0.73305]
[1778027372009,67.96,80956.36,49.8,-0.00525,0.0,0.73305]
[1778027372436,67.96,80956.26,49.8,-0.00525,0.0,0.73311]
[1778027375727,67.96,80956.92,49.8,-0.00525,0.0,0.73274]
[1778027376473,67.96,80956.92,49.8,-0.00525,0.0,0.73274]
[1778027376465,67.96,80956.72,49.8,-0.00525,0.0,0.73285]
[1778027377151,67.96,80956.72,49.8,-0.00525,0.0,0.73285]
[1778027377835,67.96,80956.4,49.8,-0.00525,0.0,0.73303]
[1778027378480,67.96,80956.49,49.8,-0.00525,0.0,0.73298]
[1778027379074,67.96,80956.49,49.8,-0.00525,0.0,0.73298]
[1778027379486,67.96,80955.92,49.8,-0.00525,0.0,0.7333]
[1778027379599,67.96,80955.92,49.8,-0.00525,0.0,0.7333]
[1778027380493,67.96,80955.7,49.8,-0.00525,0.0,0.73342]
[1778027381630,67.96,80955.59,49.8,-0.00525,0.0,0.73348]
[1778027382508,67.96,80936.6,49.8,-0.00534,0.0,0.74418]
[1778027382558,67.96,80936.6,49.8,-0.00534,0.0,0.74418]
[1778027383514,67.96,80927.1,49.8,-0.00538,0.0,0.74958]
[1778027386138,67.96,80926.9,49.8,-0.00539,0.0,0.7497]
[1778027386536,67.96,80926.87,49.8,-0.00539,0.0,0.74971]
[1778027387210,67.96,80926.87,49.8,-0.00539,0.0,0.74971]
[1778027387542,67.96,80927.13,49.8,-0.00538,0.0,0.74956]
[1778027389016,67.96,80927.46,49.8,-0.00538,0.0,0.74938]
[1778027389557,67.96,80927.41,49.8,-0.00538,0.0,0.7494]
[1778027389584,67.96,80927.41,49.8,-0.00538,0.0,0.7494]
[1778027390327,67.96,80927.41,49.8,-0.00538,0.0,0.7494]
[1778027391684,67.96,80932.12,49.8,-0.00536,0.0,0.74672]
[1778027391730,67.96,80934.92,49.8,-0.00535,0.0,0.74513]
[1778027395386,67.96,80930.27,49.8,-0.00537,0.0,0.74777]
[1778027395443,67.96,80930.45,49.8,-0.00537,0.0,0.74767]
[1778027395919,67.96,80930.45,49.8,-0.00537,0.0,0.74767]
[1778027396469,67.96,80930.45,49.8,-0.00537,0.0,0.74767]
[1778027396553,67.96,80930.45,49.8,-0.00537,0.0,0.74767]
[1778027396557,67.96,80929.58,49.8,-0.00537,0.0,0.74817]
[1778027397836,67.96,80923.22,49.8,-0.0054,0.0,0.7518]
[1778027398272,67.96,80923.22,49.8,-0.0054,0.0,0.7518]
[1778027399630,67.96,80913.4,49.8,-0.00545,0.0,0.75743]
[1778027399778,67.96,80913.4,49.8,-0.00545,0.0,0.75743]
[1778027399836,67.96,80913.31,49.8,-0.00545,0.0,0.75748]
[1778027401892,67.96,80913.13,49.8,-0.00545,0.0,0.75759]
[1778027401993,67.96,80913.75,49.8,-0.00545,0.0,0.75723]
[1778027403855,67.96,80914.21,49.8,-0.00545,0.0,0.75696]
[1778027403934,67.96,80912.5,49.8,-0.00545,0.0,0.75795]
[1778027405794,67.96,80911.65,49.8,-0.00546,0.0,0.75844]
[1778027405820,67.96,80911.21,49.8,-0.00546,0.0,0.75869]
[1778027410296,67.96,80911.47,49.8,-0.00546,0.0,0.75854]
[1778027410398,67.96,80911.89,49.8,-0.00546,0.0,0.7583]
[1778027411212,67.96,80911.89,49.8,-0.00546,0.0,0.7583]
[1778027411312,67.96,80907.48,49.8,-0.00548,0.0,0.76084]
[1778027411911,67.96,80907.48,49.8,-0.00548,0.0,0.76084]
[1778027412007,67.96,80906.44,49.8,-0.00548,0.0,0.76144]
[1778027413105,67.96,80906.44,49.8,-0.00548,0.0,0.76144]
[1778027413112,67.96,80904.7,49.8,-0.00549,0.0,0.76245]
[1778027418871,67.96,80904.06,49.8,-0.00549,0.0,0.76282]
[1778027419397,67.96,80904.06,49.8,-0.00549,0.0,0.76282]
[1778027420536,67.96,80903.91,49.8,-0.00549,0.0,0.76291]
[1778027420548,67.96,80903.91,49.8,-0.00549,0.0,0.76291]
[1778027420984,67.96,80903.91,49.8,-0.00549,0.0,0.76291]
[1778027421420,67.96,80903.91,49.8,-0.00549,0.0,0.76291]
[1778027422187,67.96,80900.55,49.8,-0.00551,0.0,0.76486]
[1778027422288,67.96,80898.83,49.8,-0.00552,0.0,0.76585]
[1778027427828,67.96,80901.92,49.8,-0.0055,0.0,0.76406]
[1778027432863,67.96,80902.3,49.8,-0.00549,0.0,0.76235]
[1778027433964,67.96,80902.3,49.8,-0.00549,0.0,0.76235]
[1778027434062,67.96,80901.85,49.8,-0.00549,0.0,0.76261]
[1778027435794,67.96,80901.76,49.8,-0.00549,0.0,0.76267]
[1778027436001,67.96,80901.76,49.8,-0.00549,0.0,0.76267]
[1778027436898,67.96,80902.67,49.8,-0.00549,0.0,0.76214]
[1778027437213,67.96,80902.67,49.8,-0.00549,0.0,0.76214]
[1778027437280,67.96,80926.71,49.8,-0.00538,0.0,0.74834]
[1778027437924,67.96,80926.71,49.8,-0.00538,0.0,0.74834]
[1778027437930,67.96,80929.13,49.8,-0.00537,0.0,0.74696]
[1778027442934,67.96,80935.13,49.8,-0.00534,0.0,0.74355]
[1778027444600,67.96,80935.13,49.8,-0.00534,0.0,0.74355]
[1778027444949,67.96,80939.79,49.8,-0.00532,0.0,0.74092]
[1778027446207,67.96,80939.79,49.8,-0.00532,0.0,0.74092]
[1778027446283,67.96,80940.06,49.8,-0.00531,0.0,0.74076]
[1778027447632,67.96,80940.03,49.8,-0.00531,0.0,0.74078]
[1778027447970,67.96,80940.05,49.8,-0.00531,0.0,0.74077]
[1778027448923,67.96,80940.05,49.8,-0.00531,0.0,0.74077]
[1778027449187,67.96,80940.05,49.8,-0.00531,0.0,0.74077]
[1778027449219,67.96,80940.05,49.8,-0.00531,0.0,0.74077]
[1778027449232,67.96,80940.05,49.8,-0.00531,0.0,0.74077]
[1778027450299,67.96,80940.04,49.8,-0.00531,0.0,0.74078]
[1778027450364,67.96,80950.26,49.8,-0.00527,0.0,0.73502]
[1778027451638,67.96,80952.43,49.8,-0.00526,0.0,0.73381]
[1778027452376,67.96,80952.43,49.8,-0.00526,0.0,0.73381]
[1778027456692,67.96,80941.04,49.8,-0.00531,0.0,0.74021]
[1778027456708,67.96,80941.04,49.8,-0.00531,0.0,0.74021]
[1778027461400,67.96,80936.66,49.8,-0.00533,0.0,0.74269]
[1778027461501,67.96,80935.93,49.8,-0.00533,0.0,0.7431]
[1778027462288,67.96,80935.93,49.8,-0.00533,0.0,0.7431]
[1778027462347,67.96,80924.69,49.8,-0.00539,0.0,0.74949]
[1778027462993,67.96,80924.69,49.8,-0.00539,0.0,0.74949]
[1778027463565,67.96,80924.69,49.8,-0.00539,0.0,0.74949]
[1778027466651,67.96,80913.01,49.8,-0.00544,0.0,0.75618]
[1778027467224,67.96,80913.01,49.8,-0.00544,0.0,0.75618]
[1778027472027,67.96,80920.3,49.8,-0.00541,0.0,0.752]
[1778027472143,67.96,80920.59,49.8,-0.00541,0.0,0.75183]
[1778027472825,67.96,80920.59,49.8,-0.00541,0.0,0.75183]
[1778027473151,67.96,80921.1,49.8,-0.0054,0.0,0.75154]
[1778027474784,67.96,80921.81,49.8,-0.0054,0.0,0.75113]
[1778027475388,67.96,80921.81,49.8,-0.0054,0.0,0.75113]
[1778027476134,67.96,80924.92,49.8,-0.00538,0.0,0.74936]
[1778027476172,67.96,80926.84,49.8,-0.00538,0.0,0.74826]
[1778027476833,67.96,80926.84,49.8,-0.00538,0.0,0.74826]
[1778027477182,67.96,80927.37,49.8,-0.00537,0.0,0.74796]
[1778027478164,67.96,80927.37,49.8,-0.00537,0.0,0.74796]
[1778027478187,67.96,80926.07,49.8,-0.00538,0.0,0.7487]
[1778027478775,67.96,80926.07,49.8,-0.00538,0.0,0.7487]
[1778027479195,67.96,80928.35,49.8,-0.00537,0.0,0.7474]
[1778027483189,67.96,80928.71,49.8,-0.00537,0.0,0.7472]
[1778027483223,67.96,80932.03,49.8,-0.00535,0.0,0.74531]
[1778027484360,67.96,80932.03,49.8,-0.00535,0.0,0.74531]
[1778027484364,67.96,80935.09,49.8,-0.00534,0.0,0.74358]
[1778027486388,67.96,80935.8,49.8,-0.00533,0.0,0.74317]
[1778027486489,67.96,80936.21,49.8,-0.00533,0.0,0.74294]
[1778027487266,67.96,80936.21,49.8,-0.00533,0.0,0.74294]
[1778027487320,67.96,80935.89,49.8,-0.00533,0.0,0.74312]
[1778027488008,67.96,80935.89,49.8,-0.00533,0.0,0.74312]
[1778027488655,67.96,80935.89,49.8,-0.00533,0.0,0.74312]
[1778027488258,67.96,80938.51,49.8,-0.00532,0.0,0.74164]
[1778027489265,67.96,80937.53,49.8,-0.00533,0.0,0.74219]
[1778027494300,67.96,80936.52,49.8,-0.00532,0.0,0.74131]
[1778027497276,67.96,80936.45,49.8,-0.00532,0.0,0.74135]
[1778027497320,67.96,80936.34,49.8,-0.00532,0.0,0.74141]
[1778027497766,67.96,80936.34,49.8,-0.00532,0.0,0.74141]
[1778027498328,67.96,80932.94,49.8,-0.00534,0.0,0.74333]
[1778027499873,67.96,80930.54,49.8,-0.00535,0.0,0.7447]
[1778027500367,67.96,80930.54,49.8,-0.00535,0.0,0.7447]
[1778027504063,67.96,80911.46,49.8,-0.00544,0.0,0.75559]
[1778027504536,67.96,80911.46,49.8,-0.00544,0.0,0.75559]
[1778027505578,67.96,80911.08,49.8,-0.00544,0.0,0.75581]
[1778027505654,67.96,80911.78,49.8,-0.00544,0.0,0.75541]
[1778027506328,67.96,80911.78,49.8,-0.00544,0.0,0.75541]
[1778027506384,67.96,80916.23,49.8,-0.00542,0.0,0.75285]
[1778027508709,67.96,80916.41,49.8,-0.00541,0.0,0.75275]
[1778027509252,67.96,80916.41,49.8,-0.00541,0.0,0.75275]
[1778027511487,67.96,80916.17,49.8,-0.00542,0.0,0.75289]
[1778027511500,67.96,80916.17,49.8,-0.00542,0.0,0.75289]
[1778027511741,67.96,80917.57,49.8,-0.00541,0.0,0.75209]
[1778027511796,67.96,80917.57,49.8,-0.00541,0.0,0.75209]
[1778027511823,67.96,80917.57,49.8,-0.00541,0.0,0.75209]
[1778027512426,67.96,80935.56,49.8,-0.00533,0.0,0.74185]
[1778027512733,67.96,80935.56,49.8,-0.00533,0.0,0.74185]
[1778027512936,67.96,80935.56,49.8,-0.00533,0.0,0.74185]
[1778027513433,67.96,80942.56,49.8,-0.00529,0.0,0.7379]
[1778027516837,67.96,80936.89,49.8,-0.00532,0.0,0.7411]
[1778027517046,67.96,80936.89,49.8,-0.00532,0.0,0.7411]
[1778027520076,67.96,80944.2,49.8,-0.00529,0.0,0.73698]
[1778027520414,67.96,80944.2,49.8,-0.00529,0.0,0.73698]
[1778027523737,67.96,80944.1,49.8,-0.00529,0.0,0.73703]
[1778027524509,67.96,80936.84,49.8,-0.00532,0.0,0.74113]
[1778027525215,67.96,80936.84,49.8,-0.00532,0.0,0.74113]
[1778027525527,67.96,80936.84,49.8,-0.00532,0.0,0.74113]
[1778027526220,67.96,80943.35,49.8,-0.00529,0.0,0.73746]
[1778027526524,67.96,80949.1,49.8,-0.00526,0.0,0.73423]
[1778027528678,67.96,80957.76,49.8,-0.00522,0.0,0.72939]
[1778027529042,67.96,80959.01,49.8,-0.00522,0.0,0.72869]
[1778027534156,67.96,80968.75,49.8,-0.00517,0.0,0.72328]
[1778027534580,67.96,80969.32,49.8,-0.00517,0.0,0.72297]
[1778027535587,67.96,80969.44,49.8,-0.00517,0.0,0.7229]
[1778027538300,67.96,80969.79,49.8,-0.00517,0.0,0.72271]
[1778027538607,67.96,80968.76,49.8,-0.00517,0.0,0.72328]
[1778027539176,67.96,80968.76,49.8,-0.00517,0.0,0.72328]
[1778027539615,67.96,80967.09,49.8,-0.00518,0.0,0.7242]
[1778027540452,67.96,80967.09,49.8,-0.00518,0.0,0.7242]
[1778027540622,67.96,80965.92,49.8,-0.00519,0.0,0.72485]
[1778027541297,67.96,80965.92,49.8,-0.00519,0.0,0.72485]
[1778027541629,67.96,80968.49,49.8,-0.00517,0.0,0.72343]
[1778027542335,67.96,80968.49,49.8,-0.00517,0.0,0.72343]
[1778027542370,67.96,80968.49,49.8,-0.00517,0.0,0.72343]
[1778027543912,67.96,80973.53,49.8,-0.00515,0.0,0.72064]
[1778027544504,67.96,80973.53,49.8,-0.00515,0.0,0.72064]
[1778027546676,67.96,80981.41,49.8,-0.00512,0.0,0.7163]
[1778027547446,67.96,80983.28,49.8,-0.00511,0.0,0.71528]
[1778027551526,67.96,80984.48,49.8,-0.0051,0.0,0.71462]
[1778027551699,67.96,80985.42,49.8,-0.00509,0.0,0.71269]
[1778027552824,67.96,80985.29,49.8,-0.00509,0.0,0.71276]
[1778027553713,67.96,80984.94,49.8,-0.00509,0.0,0.71295]
[1778027556351,67.96,80981.64,49.8,-0.00511,0.0,0.71476]
[1778027556452,67.96,80981.64,49.8,-0.00511,0.0,0.71476]
[1778027557147,67.96,80981.64,49.8,-0.00511,0.0,0.71476]
[1778027557248,67.96,80981.16,49.8,-0.00511,0.0,0.71502]
[1778027557858,67.96,80981.16,49.8,-0.00511,0.0,0.71502]
[1778027558397,67.96,80981.16,49.8,-0.00511,0.0,0.71502]
[1778027567811,67.96,80984.7,49.8,-0.00509,0.0,0.71308]
[1778027572350,67.96,80975.75,49.8,-0.00513,0.0,0.71799]
[1778027572451,67.96,80973.3,49.8,-0.00514,0.0,0.71934]
[1778027573021,67.96,80973.3,49.8,-0.00514,0.0,0.71934]
[1778027573077,67.96,80973.28,49.8,-0.00514,0.0,0.71935]
[1778027574136,67.96,80973.28,49.8,-0.00514,0.0,0.71935]
[1778027574677,67.96,80973.28,49.8,-0.00514,0.0,0.71935]
[1778027576243,67.96,80978.26,49.8,-0.00512,0.0,0.71661]
[1778027576321,67.96,80978.65,49.8,-0.00512,0.0,0.7164]
[1778027577801,67.96,80980.17,49.8,-0.00511,0.0,0.71556]
[1778027577881,67.96,80980.19,49.8,-0.00511,0.0,0.71555]
[1778027581273,67.96,80980.33,49.8,-0.00511,0.0,0.71548]
[1778027581293,67.96,80982.46,49.8,-0.0051,0.0,0.71431]
[1778027582027,67.96,80982.46,49.8,-0.0051,0.0,0.71431]
[1778027582577,67.96,80982.46,49.8,-0.0051,0.0,0.71431]
[1778027583265,67.96,80983.17,49.8,-0.0051,0.0,0.71392]
[1778027583365,67.96,80983.44,49.8,-0.0051,0.0,0.71377]
[1778027583935,67.96,80983.44,49.8,-0.0051,0.0,0.71377]
[1778027584681,67.96,80983.44,49.8,-0.0051,0.0,0.71377]
[1778027585774,67.96,80977.41,49.8,-0.00512,0.0,0.71708]
[1778027586538,67.96,80977.41,49.8,-0.00512,0.0,0.71708]
[1778027587715,67.96,80974.2,49.8,-0.00514,0.0,0.71885]
[1778027588511,67.96,80969.9,49.8,-0.00516,0.0,0.72122]
[1778027589844,67.96,80969.37,49.8,-0.00516,0.0,0.72151]
[1778027589966,67.96,80969.59,49.8,-0.00516,0.0,0.72139]
[1778027591265,67.96,80969.59,49.8,-0.00516,0.0,0.72139]
[1778027591302,67.96,80969.51,49.8,-0.00516,0.0,0.72143]
[1778027594438,67.96,80970.42,49.8,-0.00516,0.0,0.72093]
[1778027594445,67.96,80973.73,49.8,-0.00514,0.0,0.7191]
[1778027596090,67.96,80973.45,49.8,-0.00514,0.0,0.71926]
[1778027596190,67.96,80972.49,49.8,-0.00515,0.0,0.71979]
[1778027597274,67.96,80972.49,49.8,-0.00515,0.0,0.71979]
[1778027597375,67.96,80972.43,49.8,-0.00515,0.0,0.71982]
[1778027598075,67.96,80972.43,49.8,-0.00515,0.0,0.71982]
[1778027598176,67.96,80973.04,49.8,-0.00514,0.0,0.71948]
[1778027600537,67.96,80972.9,49.8,-0.00514,0.0,0.71956]
[1778027600638,67.96,80972.92,49.8,-0.00514,0.0,0.71955]
[1778027601846,67.96,80967.77,49.8,-0.00517,0.0,0.72239]
[1778027602049,67.96,80964.01,49.8,-0.00518,0.0,0.72448]
[1778027606355,67.96,80964.76,49.8,-0.00518,0.0,0.72406]
[1778027606383,67.96,80964.32,49.8,-0.00518,0.0,0.7243]
[1778027607044,67.96,80964.32,49.8,-0.00518,0.0,0.7243]
[1778027607085,67.96,80964.74,49.8,-0.00518,0.0,0.72407]
[1778027612121,67.96,80967.75,49.8,-0.00516,0.0,0.72098]
[1778027615819,67.96,80965.77,49.8,-0.00517,0.0,0.72207]
[1778027616149,67.96,80966.25,49.8,-0.00516,0.0,0.7218]
[1778027616800,67.96,80966.25,49.8,-0.00516,0.0,0.7218]
[1778027617156,67.96,80966.35,49.8,-0.00516,0.0,0.72175]
[1778027618122,67.96,80966.35,49.8,-0.00516,0.0,0.72175]
[1778027618788,67.96,80966.35,49.8,-0.00516,0.0,0.72175]
[1778027618163,67.96,80966.07,49.8,-0.00517,0.0,0.7219]
[1778027619235,67.96,80966.07,49.8,-0.00517,0.0,0.7219]
[1778027619984,67.96,80966.03,49.8,-0.00517,0.0,0.72193]
[1778027620085,67.96,80966.03,49.8,-0.00517,0.0,0.72193]
[1778027621217,67.96,80966.03,49.8,-0.00517,0.0,0.72193]
[1778027621230,67.96,80966.04,49.8,-0.00517,0.0,0.72192]
[1778027621901,67.96,80966.04,49.8,-0.00517,0.0,0.72192]
[1778027622191,67.96,80965.87,49.8,-0.00517,0.0,0.72201]
[1778027627745,67.96,80953.41,49.8,-0.00522,0.0,0.72893]
[1778027627760,67.96,80953.41,49.8,-0.00522,0.0,0.72893]
[1778027629241,67.96,80931.63,49.8,-0.00532,0.0,0.74116]
[1778027634276,67.96,80937.25,49.8,-0.0053,0.0,0.73799]
[1778027637368,67.96,80935.96,49.8,-0.0053,0.0,0.73871]
[1778027637390,67.96,80936.06,49.8,-0.0053,0.0,0.73866]
[1778027638029,67.96,80936.06,49.8,-0.0053,0.0,0.73866]
[1778027638304,67.96,80935.96,49.8,-0.0053,0.0,0.73871]
[1778027640395,67.96,80936.12,49.8,-0.0053,0.0,0.73862]
[1778027640495,67.96,80936.27,49.8,-0.0053,0.0,0.73854]
[1778027641116,67.96,80936.27,49.8,-0.0053,0.0,0.73854]
[1778027641325,67.96,80936.05,49.8,-0.0053,0.0,0.73866]
[1778027645206,67.96,80936.74,49.8,-0.0053,0.0,0.73827]
[1778027645269,67.96,80936.74,49.8,-0.0053,0.0,0.73827]
[1778027651240,67.96,80958.65,49.8,-0.0052,0.0,0.72602]
[1778027651328,67.96,80958.65,49.8,-0.0052,0.0,0.72602]
[1778027653635,67.96,80969.44,49.8,-0.00515,0.0,0.72004]
[1778027653735,67.96,80970.55,49.8,-0.00515,0.0,0.71943]
[1778027655035,67.96,80971.27,49.8,-0.00514,0.0,0.71903]
[1778027655441,67.96,80971.27,49.8,-0.00514,0.0,0.71903]
[1778027655752,67.96,80971.27,49.8,-0.00514,0.0,0.71903]
[1778027656430,67.96,80975.0,49.8,-0.00513,0.0,0.71698]
[1778027660036,67.96,80978.35,49.8,-0.00511,0.0,0.71514]
[1778027660457,67.96,80978.32,49.8,-0.00511,0.0,0.71516]
[1778027661257,67.96,80978.32,49.8,-0.00511,0.0,0.71516]
[1778027661838,67.96,80979.94,49.8,-0.0051,0.0,0.71427]
[1778027662472,67.96,80990.1,49.8,-0.00506,0.0,0.70872]
[1778027663312,67.96,80990.1,49.8,-0.00506,0.0,0.70872]
[1778027663478,67.96,80992.38,49.8,-0.00505,0.0,0.70748]
[1778027664044,67.96,80992.38,49.8,-0.00505,0.0,0.70748]
[1778027664538,67.96,80992.38,49.8,-0.00505,0.0,0.70748]
[1778027665830,67.96,80992.17,49.8,-0.00505,0.0,0.7076]
[1778027666642,67.96,80992.11,49.8,-0.00505,0.0,0.70763]
[1778027669072,67.96,80991.07,49.8,-0.00505,0.0,0.7082]
[1778027669521,67.96,80990.29,49.8,-0.00506,0.0,0.70862]
[1778027671221,67.96,80988.56,49.8,-0.00506,0.0,0.70956]
[1778027671535,67.96,80988.08,49.8,-0.00506,0.0,0.70841]
[1778027672026,67.96,80988.08,49.8,-0.00506,0.0,0.70841]
[1778027672542,67.96,80988.55,49.8,-0.00505,0.0,0.70816]
[1778027673094,67.96,80988.55,49.8,-0.00505,0.0,0.70816]
[1778027673549,67.96,80987.84,49.8,-0.00506,0.0,0.70854]
[1778027678584,67.96,80988.76,49.8,-0.00505,0.0,0.70804]
[1778027683619,67.96,80988.2,49.8,-0.00506,0.0,0.70835]
[1778027686211,67.96,80988.55,49.8,-0.00505,0.0,0.70816]
[1778027686817,67.96,80988.55,49.8,-0.00505,0.0,0.70816]
[1778027691290,67.96,80990.69,49.8,-0.00505,0.0,0.70699]
[1778027691675,67.96,80990.68,49.8,-0.00505,0.0,0.707]
[1778027691973,67.96,80990.68,49.8,-0.00505,0.0,0.707]
[1778027692682,67.96,80990.83,49.8,-0.00504,0.0,0.70692]
[1778027694632,67.96,80990.82,49.8,-0.00504,0.0,0.70692]
[1778027694697,67.96,80993.78,49.8,-0.00503,0.0,0.70532]
[1778027695292,67.96,80993.78,49.8,-0.00503,0.0,0.70532]
[1778027695702,67.96,80995.37,49.8,-0.00502,0.0,0.70446]
[1778027699312,67.96,80993.19,49.8,-0.00503,0.0,0.70564]
[1778027699731,67.96,80991.19,49.8,-0.00504,0.0,0.70672]
[1778027699952,67.96,80991.19,49.8,-0.00504,0.0,0.70672]
[1778027700738,67.96,80989.31,49.8,-0.00505,0.0,0.70774]
[1778027701900,67.96,80988.01,49.8,-0.00506,0.0,0.70845]
[1778027702453,67.96,80988.01,49.8,-0.00506,0.0,0.70845]
[1778027703187,67.96,80987.41,49.8,-0.00506,0.0,0.70878]
[1778027703856,67.96,80987.41,49.8,-0.00506,0.0,0.70878]
[1778027703759,67.96,80986.8,49.8,-0.00506,0.0,0.70911]
[1778027704766,67.96,80987.37,49.8,-0.00506,0.0,0.7088]
[1778027707201,67.96,80986.78,49.8,-0.00506,0.0,0.70912]
[1778027707438,67.96,80986.78,49.8,-0.00506,0.0,0.70912]
[1778027707521,67.96,80986.78,49.8,-0.00506,0.0,0.70912]
[1778027707787,67.96,80982.39,49.8,-0.00508,0.0,0.71151]
[1778027707950,67.96,80982.39,49.8,-0.00508,0.0,0.71151]
[1778027708794,67.96,80978.71,49.8,-0.0051,0.0,0.71353]
[1778027709865,67.96,80978.71,49.8,-0.0051,0.0,0.71353]
[1778027710297,67.96,80976.58,49.8,-0.00511,0.0,0.71469]
[1778027711864,67.96,80977.59,49.8,-0.0051,0.0,0.71414]
[1778027712295,67.96,80976.47,49.8,-0.00511,0.0,0.71475]
[1778027717857,67.96,80977.32,49.8,-0.0051,0.0,0.71429]
[1778027721888,67.96,80980.95,49.8,-0.00509,0.0,0.7123]
[1778027722445,67.96,80984.33,49.8,-0.00507,0.0,0.71046]
[1778027723307,67.96,80987.13,49.8,-0.00506,0.0,0.70893]
[1778027723408,67.96,80987.13,49.8,-0.00506,0.0,0.70893]
[1778027723956,67.96,80987.13,49.8,-0.00506,0.0,0.70893]
[1778027724282,67.96,80987.13,49.8,-0.00506,0.0,0.70893]
[1778027724822,67.96,80987.13,49.8,-0.00506,0.0,0.70893]
[1778027725317,67.96,80990.38,49.8,-0.00505,0.0,0.70716]
[1778027725940,67.96,80991.17,49.8,-0.00504,0.0,0.70673]
[1778027726040,67.96,80990.55,49.8,-0.00505,0.0,0.70707]
[1778027727141,67.96,80990.55,49.8,-0.00505,0.0,0.70707]
[1778027727843,67.96,80990.55,49.8,-0.00505,0.0,0.70707]
[1778027727241,67.96,80990.62,49.8,-0.00505,0.0,0.70703]
[1778027727927,67.96,80995.15,49.8,-0.00503,0.0,0.70458]
[1778027730271,67.96,80997.66,49.8,-0.00501,0.0,0.70322]
[1778027730371,67.96,80997.66,49.8,-0.00501,0.0,0.70322]
[1778027731040,67.96,80997.66,49.8,-0.00501,0.0,0.70322]
[1778027731139,67.96,80997.7,49.8,-0.005,0.0,0.70179]
[1778027733564,67.96,80997.7,49.8,-0.005,0.0,0.70179]
[1778027733665,67.96,80997.81,49.8,-0.005,0.0,0.70173]
[1778027739004,67.96,81002.69,49.8,-0.00498,0.0,0.6991]
[1778027744041,67.96,81001.87,49.8,-0.00499,0.0,0.69954]
[1778027749076,67.96,81002.32,49.8,-0.00498,0.0,0.6993]
[1778027754110,67.96,81003.34,49.8,-0.00498,0.0,0.69875]
[1778027759146,67.96,81004.41,49.8,-0.00498,0.0,0.69818]
[1778027764180,67.96,81003.85,49.8,-0.00498,0.0,0.69848]
[1778027769215,67.96,81005.05,49.8,-0.00497,0.0,0.69783]
[1778027774251,67.96,81005.02,49.8,-0.00497,0.0,0.69785]
[1778027779288,67.96,81003.92,49.8,-0.00498,0.0,0.69844]
[1778027784323,67.96,81008.95,49.8,-0.00496,0.0,0.69574]
[1778027789358,67.96,81016.92,49.8,-0.00492,0.0,0.69148]
[1778027794392,67.96,81013.3,49.8,-0.00493,0.0,0.69203]
[1778027799429,67.96,81004.45,49.8,-0.00497,0.0,0.69676]
[1778027804465,67.96,81008.83,49.8,-0.00495,0.0,0.69441]
[1778027809500,67.96,81010.5,49.8,-0.00494,0.0,0.69352]
[1778027814535,67.96,81012.21,49.8,-0.00493,0.0,0.69261]
[1778027819569,67.96,81009.92,49.8,-0.00494,0.0,0.69383]
[1778027824679,67.96,81015.75,49.8,-0.00492,0.0,0.69072]
[1778027830647,67.96,81013.46,49.8,-0.00493,0.0,0.69194]
[1778027835682,67.96,81015.55,49.8,-0.00492,0.0,0.69083]
[1778027840717,67.96,81015.54,49.8,-0.00492,0.0,0.69083]
[1778027845752,67.96,81015.3,49.8,-0.00492,0.0,0.69096]
[1778027848773,67.96,81028.3,49.8,-0.00486,0.0,0.68406]
[1778027853808,67.96,81027.97,49.8,-0.00485,0.0,0.68286]
[1778027858843,67.96,81034.26,49.8,-0.00483,0.0,0.67955]
[1778027863878,67.96,81034.69,49.8,-0.00483,0.0,0.67932]
[1778027866652,67.96,81035.12,49.8,-0.00482,0.0,0.6791]
[1778027866899,67.96,81035.46,49.8,-0.00482,0.0,0.67892]
[1778027871934,67.96,81035.75,49.8,-0.00482,0.0,0.67877]
[1778027872285,67.96,81035.75,49.8,-0.00482,0.0,0.67877]
[1778027872871,67.96,81035.75,49.8,-0.00482,0.0,0.67877]
[1778027874096,67.96,81034.62,49.8,-0.00483,0.0,0.67936]
[1778027874189,67.96,81034.62,49.8,-0.00483,0.0,0.67936]
[1778027876276,67.96,81024.08,49.8,-0.00487,0.0,0.68492]
[1778027877013,67.96,81024.08,49.8,-0.00487,0.0,0.68492]
[1778027876970,67.96,81024.12,49.8,-0.00487,0.0,0.6849]
[1778027877976,67.96,81023.35,49.8,-0.00487,0.0,0.6853]
[1778027878463,67.96,81023.35,49.8,-0.00487,0.0,0.6853]
[1778027878984,67.96,81022.45,49.8,-0.00488,0.0,0.68578]
[1778027880330,67.96,81023.47,49.8,-0.00487,0.0,0.68524]
[1778027880998,67.96,81022.31,49.8,-0.00488,0.0,0.68585]
[1778027881633,67.96,81022.31,49.8,-0.00488,0.0,0.68585]
[1778027882005,67.96,81018.92,49.8,-0.00489,0.0,0.68765]
[1778027882667,67.96,81018.92,49.8,-0.00489,0.0,0.68765]
[1778027883012,67.96,81014.78,49.8,-0.00491,0.0,0.68985]
[1778027883333,67.96,81014.78,49.8,-0.00491,0.0,0.68985]
[1778027883910,67.96,81014.78,49.8,-0.00491,0.0,0.68985]
[1778027887191,67.96,81015.44,49.8,-0.00491,0.0,0.6895]
[1778027887827,67.96,81015.44,49.8,-0.00491,0.0,0.6895]
[1778027889883,67.96,81015.82,49.8,-0.00491,0.0,0.6893]
[1778027889984,67.96,81015.82,49.8,-0.00491,0.0,0.6893]
[1778027890528,67.96,81015.82,49.8,-0.00491,0.0,0.6893]
[1778027893087,67.96,81015.82,49.8,-0.00491,0.0,0.6893]
[1778027893835,67.96,81015.82,49.8,-0.00491,0.0,0.6893]
[1778027893935,67.96,81015.82,49.8,-0.00491,0.0,0.6893]
[1778027894362,67.96,81015.82,49.8,-0.00491,0.0,0.6893]
[1778027895126,67.96,81015.82,49.8,-0.00491,0.0,0.6893]
[1778027897885,67.96,81015.43,49.8,-0.00491,0.0,0.6895]
[1778027897985,67.96,81015.43,49.8,-0.00491,0.0,0.6895]
[1778027898230,67.96,81015.43,49.8,-0.00491,0.0,0.6895]
[1778027898286,67.96,81014.68,49.8,-0.00491,0.0,0.6899]
[1778027899662,67.96,81014.68,49.8,-0.00491,0.0,0.6899]
[1778027899762,67.96,81009.52,49.8,-0.00493,0.0,0.69265]
[1778027900245,67.96,81009.52,49.8,-0.00493,0.0,0.69265]
[1778027900976,67.96,81009.52,49.8,-0.00493,0.0,0.69265]
[1778027901553,67.96,81008.66,49.8,-0.00494,0.0,0.69311]
[1778027901653,67.96,81008.77,49.8,-0.00494,0.0,0.69305]
[1778027904072,67.96,81008.77,49.8,-0.00494,0.0,0.69305]
[1778027904697,67.96,81005.3,49.8,-0.00495,0.0,0.69491]
[1778027905359,67.96,81003.12,49.8,-0.00496,0.0,0.69608]
[1778027905459,67.96,81003.04,49.8,-0.00496,0.0,0.69612]
[1778027906109,67.96,81003.04,49.8,-0.00496,0.0,0.69612]
[1778027906173,67.96,81003.09,49.8,-0.00496,0.0,0.6961]
[1778027907887,67.96,81003.09,49.8,-0.00496,0.0,0.6961]
[1778027907988,67.96,81002.9,49.8,-0.00496,0.0,0.6962]
[1778027908475,67.96,81002.9,49.8,-0.00496,0.0,0.6962]
[1778027908576,67.96,81003.66,49.8,-0.00496,0.0,0.69579]
[1778027914229,67.96,81000.08,49.8,-0.00497,0.0,0.69631]
[1778027918267,67.96,81001.96,49.8,-0.00496,0.0,0.69531]
[1778027918367,67.96,81003.23,49.8,-0.00495,0.0,0.69463]
[1778027919438,67.96,81003.23,49.8,-0.00495,0.0,0.69463]
[1778027919467,67.96,81003.32,49.8,-0.00495,0.0,0.69458]
[1778027923271,67.96,81003.1,49.8,-0.00495,0.0,0.6947]
[1778027923940,67.96,81003.1,49.8,-0.00495,0.0,0.6947]
[1778027924425,67.96,81003.68,49.8,-0.00495,0.0,0.69438]
[1778027924525,67.96,81006.71,49.8,-0.00494,0.0,0.69276]
[1778027926851,67.96,81007.56,49.8,-0.00493,0.0,0.69231]
[1778027926952,67.96,81008.08,49.8,-0.00493,0.0,0.69203]
[1778027927315,67.96,81008.08,49.8,-0.00493,0.0,0.69203]
[1778027927416,67.96,81007.99,49.8,-0.00493,0.0,0.69208]
[1778027928110,67.96,81007.99,49.8,-0.00493,0.0,0.69208]
[1778027928327,67.96,81007.84,49.8,-0.00493,0.0,0.69216]
[1778027932239,67.96,81015.12,49.8,-0.0049,0.0,0.68828]
[1778027932850,67.96,81015.12,49.8,-0.0049,0.0,0.68828]
[1778027938398,67.96,81020.62,49.8,-0.00488,0.0,0.68537]
[1778027941641,67.96,81020.61,49.8,-0.00488,0.0,0.68537]
[1778027941726,67.96,81020.74,49.8,-0.00488,0.0,0.6853]
[1778027942239,67.96,81020.74,49.8,-0.00488,0.0,0.6853]
[1778027942426,67.96,81020.72,49.8,-0.00488,0.0,0.68531]
[1778027943425,67.96,81020.72,49.8,-0.00488,0.0,0.68531]
[1778027944013,67.96,81020.72,49.8,-0.00488,0.0,0.68531]
[1778027951336,67.96,81021.54,49.8,-0.00487,0.0,0.68488]
[1778027952111,67.96,81021.54,49.8,-0.00487,0.0,0.68488]
[1778027951493,67.96,81021.62,49.8,-0.00487,0.0,0.68484]
[1778027952500,67.96,81021.56,49.8,-0.00487,0.0,0.68487]
[1778027956003,67.96,81021.48,49.8,-0.00487,0.0,0.68491]
[1778027956032,67.96,81023.51,49.8,-0.00486,0.0,0.68384]
[1778027956677,67.96,81023.51,49.8,-0.00486,0.0,0.68384]
[1778027956710,67.96,81025.32,49.8,-0.00486,0.0,0.68288]
[1778027958985,67.96,81026.09,49.8,-0.00485,0.0,0.68248]
[1778027959086,67.96,81026.35,49.8,-0.00485,0.0,0.68234]
[1778027959460,67.96,81026.35,49.8,-0.00485,0.0,0.68234]
[1778027959548,67.96,81025.98,49.8,-0.00485,0.0,0.68254]
[1778027960819,67.96,81025.98,49.8,-0.00485,0.0,0.68254]
[1778027960919,67.96,81026.02,49.8,-0.00485,0.0,0.68251]
[1778027961514,67.96,81026.02,49.8,-0.00485,0.0,0.68251]
[1778027961562,67.96,81025.87,49.8,-0.00485,0.0,0.68259]
[1778027962618,67.96,81025.87,49.8,-0.00485,0.0,0.68259]
[1778027962718,67.96,81025.9,49.8,-0.00485,0.0,0.68258]
[1778027963230,67.96,81025.9,49.8,-0.00485,0.0,0.68258]
[1778027963577,67.96,81026.09,49.8,-0.00485,0.0,0.68248]
[1778027968091,67.96,81025.64,49.8,-0.00485,0.0,0.68272]
[1778027968802,67.96,81025.92,49.8,-0.00485,0.0,0.68257]
[1778027970556,67.96,81016.76,49.8,-0.00489,0.0,0.68741]
[1778027970626,67.96,81013.67,49.8,-0.00491,0.0,0.68905]
[1778027971287,67.96,81013.67,49.8,-0.00491,0.0,0.68905]
[1778027971910,67.96,81013.67,49.8,-0.00491,0.0,0.68905]
[1778027971970,67.96,81013.67,49.8,-0.00491,0.0,0.68905]
[1778027972065,67.96,81012.86,49.8,-0.0049,0.0,0.6881]
[1778027972402,67.96,81012.86,49.8,-0.0049,0.0,0.6881]
[1778027972439,67.96,81012.86,49.8,-0.0049,0.0,0.6881]
[1778027977825,67.96,81005.86,49.8,-0.00493,0.0,0.69183]
[1778027977830,67.96,81005.57,49.8,-0.00493,0.0,0.69198]
[1778027978329,67.96,81005.57,49.8,-0.00493,0.0,0.69198]
[1778027978682,67.96,81005.51,49.8,-0.00493,0.0,0.69201]
[1778027983717,67.96,81005.74,49.8,-0.00493,0.0,0.69189]
[1778027988752,67.96,81006.56,49.8,-0.00493,0.0,0.69145]
[1778027993145,67.96,81006.57,49.8,-0.00493,0.0,0.69145]
[1778027993904,67.96,80995.03,49.8,-0.00498,0.0,0.69763]
[1778027996760,67.96,80989.77,49.8,-0.005,0.0,0.70046]
[1778027996818,67.96,80982.16,49.8,-0.00503,0.0,0.70458]
[1778027997399,67.96,80982.16,49.8,-0.00503,0.0,0.70458]
[1778027997825,67.96,80981.65,49.8,-0.00504,0.0,0.70485]
[1778027998640,67.96,80981.65,49.8,-0.00504,0.0,0.70485]
[1778027998804,67.96,80981.65,49.8,-0.00504,0.0,0.70485]
[1778028000375,67.96,80978.13,49.8,-0.00505,0.0,0.70677]
[1778028000846,67.96,80977.91,49.8,-0.00505,0.0,0.70689]
[1778028001853,67.96,80977.59,49.8,-0.00505,0.0,0.70706]
[1778028006425,67.96,80976.57,49.8,-0.00506,0.0,0.70761]
[1778028006656,67.96,80976.57,49.8,-0.00506,0.0,0.70761]
[1778028007376,67.96,80977.4,49.8,-0.00506,0.0,0.70716]
[1778028009085,67.96,80977.34,49.8,-0.00506,0.0,0.7072]
[1778028010264,67.96,80977.31,49.8,-0.00506,0.0,0.70721]
[1778028013341,67.96,80976.94,49.8,-0.00506,0.0,0.70741]
[1778028014127,67.96,80976.94,49.8,-0.00506,0.0,0.70741]
[1778028015328,67.96,80976.81,49.8,-0.00506,0.0,0.70748]
[1778028016154,67.96,80976.81,49.8,-0.00506,0.0,0.70748]
[1778028017397,67.96,80977.45,49.8,-0.00505,0.0,0.70714]
[1778028017406,67.96,80977.45,49.8,-0.00505,0.0,0.70714]
[1778028023303,67.96,80998.08,49.8,-0.00496,0.0,0.69599]
[1778028024581,67.96,80997.61,49.8,-0.00497,0.0,0.69624]
[1778028026793,67.96,80997.12,49.8,-0.00497,0.0,0.69651]
[1778028027326,67.96,80997.37,49.8,-0.00497,0.0,0.69637]
[1778028028291,67.96,80996.32,49.8,-0.00497,0.0,0.69694]
[1778028029145,67.96,80996.32,49.8,-0.00497,0.0,0.69694]
[1778028031322,67.96,80993.51,49.8,-0.00497,0.0,0.69705]
[1778028032045,67.96,80993.51,49.8,-0.00497,0.0,0.69705]
[1778028032714,67.96,80991.87,49.8,-0.00498,0.0,0.69793]
[1778028033422,67.96,80985.87,49.8,-0.00501,0.0,0.70116]
[1778028039118,67.96,80974.57,49.8,-0.00506,0.0,0.70729]
[1778028039459,67.96,80974.57,49.8,-0.00506,0.0,0.70729]
[1778028040564,67.96,80971.33,49.8,-0.00507,0.0,0.70905]
[1778028040698,67.96,80971.33,49.8,-0.00507,0.0,0.70905]
[1778028041004,67.96,80971.33,49.8,-0.00507,0.0,0.70905]
[1778028041145,67.96,80971.33,49.8,-0.00507,0.0,0.70905]
[1778028041281,67.96,80971.7,49.8,-0.00507,0.0,0.70885]
[1778028043976,67.96,80974.63,49.8,-0.00506,0.0,0.70726]
[1778028044531,67.96,80974.2,49.8,-0.00506,0.0,0.70749]
[1778028050194,67.96,80971.34,49.8,-0.00507,0.0,0.70905]
[1778028053338,67.96,80971.15,49.8,-0.00507,0.0,0.70915]
[1778028054145,67.96,80971.15,49.8,-0.00507,0.0,0.70915]
[1778028056872,67.96,80971.38,49.8,-0.00507,0.0,0.70903]
[1778028057372,67.96,80971.66,49.8,-0.00507,0.0,0.70887]
[1778028060857,67.96,80975.99,49.8,-0.00505,0.0,0.70652]
[1778028061093,67.96,80975.99,49.8,-0.00505,0.0,0.70652]
[1778028062607,67.96,80985.12,49.8,-0.00501,0.0,0.70157]
[1778028062707,67.96,81000.49,49.8,-0.00494,0.0,0.69331]
[1778028063250,67.96,81000.49,49.8,-0.00494,0.0,0.69331]
[1778028069028,67.96,80996.51,49.8,-0.00496,0.0,0.69544]
[1778028070259,67.96,80996.82,49.8,-0.00496,0.0,0.69527]
[1778028073584,67.96,80996.42,49.8,-0.00496,0.0,0.69549]
[1778028074221,67.96,80996.42,49.8,-0.00496,0.0,0.69549]
[1778028074529,67.96,80996.08,49.8,-0.00496,0.0,0.69567]
[1778028075030,67.96,80996.08,49.8,-0.00496,0.0,0.69567]
[1778028075623,67.96,80995.29,49.8,-0.00497,0.0,0.69609]
[1778028077033,67.96,80990.34,49.8,-0.00499,0.0,0.69875]
[1778028080086,67.96,80991.22,49.8,-0.00498,0.0,0.69828]
[1778028080665,67.96,80990.89,49.8,-0.00499,0.0,0.69846]
[1778028086449,67.96,80988.48,49.8,-0.005,0.0,0.69975]
[1778028088894,67.96,80987.61,49.8,-0.005,0.0,0.70022]
[1778028089479,67.96,80978.82,49.8,-0.00504,0.0,0.70498]
[1778028090434,67.96,80975.96,49.8,-0.00505,0.0,0.70653]
[1778028090876,67.96,80975.96,49.8,-0.00505,0.0,0.70653]
[1778028092030,67.96,80975.14,49.8,-0.00506,0.0,0.70698]
[1778028092288,67.96,80973.46,49.8,-0.00505,0.0,0.70648]
[1778028094108,67.96,80970.42,49.8,-0.00507,0.0,0.70813]
[1778028096613,67.96,80968.3,49.8,-0.00508,0.0,0.70929]
[1778028097685,67.96,80968.3,49.8,-0.00508,0.0,0.70929]
[1778028098275,67.96,80968.3,49.8,-0.00508,0.0,0.70929]
[1778028099326,67.96,80968.85,49.8,-0.00507,0.0,0.70899]
[1778028100126,67.96,80968.85,49.8,-0.00507,0.0,0.70899]
[1778028102350,67.96,80968.09,49.8,-0.00508,0.0,0.7094]
[1778028103618,67.96,80968.41,49.8,-0.00508,0.0,0.70923]
[1778028105001,67.96,80967.72,49.8,-0.00508,0.0,0.70961]
[1778028105448,67.96,80968.81,49.8,-0.00507,0.0,0.70901]
[1778028106913,67.96,80968.42,49.8,-0.00508,0.0,0.70922]
[1778028107361,67.96,80968.13,49.8,-0.00508,0.0,0.70938]
[1778028109211,67.96,80968.13,49.8,-0.00508,0.0,0.70938]
[1778028109949,67.96,80968.0,49.8,-0.00508,0.0,0.70945]
[1778028115829,67.96,80968.5,49.8,-0.00508,0.0,0.70918]
[1778028116587,67.96,80967.51,49.8,-0.00508,0.0,0.70972]
[1778028121805,67.96,80969.04,49.8,-0.00507,0.0,0.70889]
[1778028122366,67.96,80965.08,49.8,-0.00509,0.0,0.71105]
[1778028123073,67.96,80965.08,49.8,-0.00509,0.0,0.71105]
[1778028123627,67.96,80963.62,49.8,-0.0051,0.0,0.71185]
[1778028127203,67.96,80964.38,49.8,-0.00509,0.0,0.71143]
[1778028127875,67.96,80965.9,49.8,-0.00509,0.0,0.7106]
[1778028128181,67.96,80965.9,49.8,-0.00509,0.0,0.7106]
[1778028128374,67.96,80966.54,49.8,-0.00508,0.0,0.71025]
[1778028129173,67.96,80966.54,49.8,-0.00508,0.0,0.71025]
[1778028129831,67.96,80968.98,49.8,-0.00507,0.0,0.70892]
[1778028130303,67.96,80968.98,49.8,-0.00507,0.0,0.70892]
[1778028131071,67.96,80969.39,49.8,-0.00507,0.0,0.7087]
[1778028131649,67.96,80969.49,49.8,-0.00507,0.0,0.70864]
[1778028132274,67.96,80969.49,49.8,-0.00507,0.0,0.70864]
[1778028133122,67.96,80969.66,49.8,-0.00507,0.0,0.70855]
[1778028133664,67.96,80969.41,49.8,-0.00507,0.0,0.70868]
[1778028135541,67.96,80963.79,49.8,-0.0051,0.0,0.71175]
[1778028137114,67.96,80963.12,49.8,-0.0051,0.0,0.71212]
[1778028139688,67.96,80956.8,49.8,-0.00513,0.0,0.71559]
[1778028141195,67.96,80954.81,49.8,-0.00514,0.0,0.71668]
[1778028142350,67.96,80956.17,49.8,-0.00513,0.0,0.71593]
[1778028143061,67.96,80956.17,49.8,-0.00513,0.0,0.71593]
[1778028148861,67.96,80956.58,49.8,-0.00513,0.0,0.71571]
[1778028149285,67.96,80956.58,49.8,-0.00513,0.0,0.71571]
[1778028149557,67.96,80956.58,49.8,-0.00513,0.0,0.71571]
[1778028149989,67.96,80956.58,49.8,-0.00513,0.0,0.71571]
[1778028153564,67.96,80965.28,49.8,-0.00508,0.0,0.70952]
[1778028156126,67.96,80965.11,49.8,-0.00508,0.0,0.70961]
[1778028157814,67.96,80965.32,49.8,-0.00508,0.0,0.7095]
[1778028158307,67.96,80965.32,49.8,-0.00508,0.0,0.7095]
[1778028159087,67.96,80965.35,49.8,-0.00508,0.0,0.70948]
[1778028159655,67.96,80965.32,49.8,-0.00508,0.0,0.7095]
[1778028160678,67.96,80965.32,49.8,-0.00508,0.0,0.7095]
[1778028160845,67.96,80965.32,49.8,-0.00508,0.0,0.7095]
[1778028166314,67.96,80967.84,49.8,-0.00507,0.0,0.70812]
[1778028167043,67.96,80967.89,49.8,-0.00507,0.0,0.7081]
[1778028169291,67.96,80967.89,49.8,-0.00507,0.0,0.7081]
[1778028170061,67.96,80967.89,49.8,-0.00507,0.0,0.7081]
[1778028171294,67.96,80967.74,49.8,-0.00507,0.0,0.70818]
[1778028172103,67.96,80966.91,49.8,-0.00507,0.0,0.70863]
[1778028172627,67.96,80967.0,49.8,-0.00507,0.0,0.70858]
[1778028173216,67.96,80967.0,49.8,-0.00507,0.0,0.70858]
[1778028176026,67.96,80962.86,49.8,-0.00509,0.0,0.71084]
[1778028176562,67.96,80963.31,49.8,-0.00509,0.0,0.7106]
[1778028178391,67.96,80963.2,49.8,-0.00509,0.0,0.71066]
[1778028179034,67.96,80963.2,49.8,-0.00509,0.0,0.71066]
[1778028181013,67.96,80963.11,49.8,-0.00509,0.0,0.71071]
[1778028182227,67.96,80967.32,49.8,-0.00507,0.0,0.70841]
[1778028183938,67.96,80968.86,49.8,-0.00506,0.0,0.70757]
[1778028185870,67.96,80965.49,49.8,-0.00508,0.0,0.70941]
[1778028187830,67.96,80963.76,49.8,-0.00509,0.0,0.71035]
[1778028189036,67.96,80963.64,49.8,-0.00509,0.0,0.71042]
[1778028191056,67.96,80962.92,49.8,-0.00509,0.0,0.71081]
[1778028191659,67.96,80961.36,49.8,-0.0051,0.0,0.71166]
[1778028197000,67.96,80958.56,49.8,-0.00511,0.0,0.7132]
[1778028197615,67.96,80958.5,49.8,-0.00511,0.0,0.71323]
[1778028199188,67.96,80957.07,49.8,-0.00512,0.0,0.71401]
[1778028199320,67.96,80957.07,49.8,-0.00512,0.0,0.71401]
[1778028199873,67.96,80957.08,49.8,-0.00512,0.0,0.71401]
[1778028200332,67.96,80957.08,49.8,-0.00512,0.0,0.71401]
[1778028207216,67.96,80948.17,49.8,-0.00516,0.0,0.71891]
[1778028207728,67.96,80948.7,49.8,-0.00515,0.0,0.71862]
[1778028208358,67.96,80948.7,49.8,-0.00515,0.0,0.71862]
[1778028209922,67.96,80957.01,49.8,-0.00512,0.0,0.71405]
[1778028209931,67.96,80957.01,49.8,-0.00512,0.0,0.71405]
[1778028215347,67.96,80961.66,49.8,-0.00509,0.0,0.71008]
[1778028216568,67.96,80961.39,49.8,-0.00509,0.0,0.71023]
[1778028217254,67.96,80961.39,49.8,-0.00509,0.0,0.71023]
[1778028225418,67.96,80960.0,49.8,-0.00509,0.0,0.71099]
[1778028226756,67.96,80960.0,49.8,-0.00509,0.0,0.71099]
[1778028228258,67.96,80959.97,49.8,-0.00509,0.0,0.711]
[1778028228513,67.96,80959.81,49.8,-0.00509,0.0,0.71109]
[1778028228696,67.96,80959.81,49.8,-0.00509,0.0,0.71109]
[1778028235634,67.96,80962.58,49.8,-0.00508,0.0,0.70958]
[1778028236283,67.96,80962.58,49.8,-0.00508,0.0,0.70958]
[1778028243857,67.96,80960.33,49.8,-0.00509,0.0,0.71081]
[1778028245865,67.96,80959.27,49.8,-0.0051,0.0,0.71139]
[1778028251856,67.96,80954.47,49.8,-0.00512,0.0,0.71402]
[1778028252406,67.96,80954.47,49.8,-0.00512,0.0,0.71402]
[1778028253990,67.96,80950.29,49.8,-0.00514,0.0,0.71631]
[1778028255235,67.96,80946.68,49.8,-0.00515,0.0,0.7183]
[1778028256157,67.96,80945.71,49.8,-0.00516,0.0,0.71884]
[1778028256815,67.96,80945.12,49.8,-0.00516,0.0,0.71917]
[1778028258090,67.96,80947.4,49.8,-0.00515,0.0,0.71791]
[1778028258706,67.96,80947.39,49.8,-0.00515,0.0,0.71791]
[1778028261525,67.96,80949.21,49.8,-0.00514,0.0,0.71691]
[1778028262272,67.96,80949.21,49.8,-0.00514,0.0,0.71691]
[1778028263377,67.96,80949.56,49.8,-0.00514,0.0,0.71672]
[1778028263396,67.96,80949.56,49.8,-0.00514,0.0,0.71672]
[1778028264859,67.96,80940.29,49.8,-0.00518,0.0,0.72184]
[1778028265421,67.96,80940.29,49.8,-0.00518,0.0,0.72184]
[1778028266293,67.96,80934.09,49.8,-0.00521,0.0,0.72528]
[1778028266999,67.96,80929.25,49.8,-0.00523,0.0,0.72798]
[1778028271572,67.96,80927.76,49.8,-0.00524,0.0,0.72881]
[1778028272147,67.96,80927.76,49.8,-0.00524,0.0,0.72881]
[1778028277356,67.96,80930.1,49.8,-0.00522,0.0,0.72606]
[1778028277405,67.96,80930.1,49.8,-0.00522,0.0,0.72606]
[1778028277754,67.96,80928.0,49.8,-0.00523,0.0,0.72723]
[1778028277936,67.96,80928.0,49.8,-0.00523,0.0,0.72723]
[1778028279109,67.96,80920.32,49.8,-0.00526,0.0,0.73153]
[1778028279462,67.96,80920.32,49.8,-0.00526,0.0,0.73153]
[1778028279507,67.96,80912.44,49.8,-0.0053,0.0,0.73596]
[1778028279555,67.96,80912.44,49.8,-0.0053,0.0,0.73596]
[1778028281100,67.96,80909.21,49.8,-0.00531,0.0,0.73778]
[1778028281763,67.96,80908.54,49.8,-0.00532,0.0,0.73816]
[1778028283064,67.96,80907.49,49.8,-0.00532,0.0,0.73875]
[1778028283480,67.96,80907.63,49.8,-0.00532,0.0,0.73867]
[1778028284839,67.96,80907.37,49.8,-0.00532,0.0,0.73882]
[1778028285317,67.96,80907.37,49.8,-0.00532,0.0,0.73882]
[1778028285417,67.96,80907.37,49.8,-0.00532,0.0,0.73882]
[1778028286238,67.96,80904.29,49.8,-0.00534,0.0,0.74056]
[1778028289425,67.96,80896.22,49.8,-0.00538,0.0,0.74515]
[1778028290117,67.96,80895.94,49.8,-0.00538,0.0,0.74531]
[1778028291313,67.96,80895.98,49.8,-0.00538,0.0,0.74528]
[1778028292458,67.96,80896.25,49.8,-0.00538,0.0,0.74513]
[1778028293197,67.96,80896.25,49.8,-0.00538,0.0,0.74513]
[1778028293829,67.96,80896.06,49.8,-0.00538,0.0,0.74524]
[1778028295916,67.96,80897.12,49.8,-0.00537,0.0,0.74463]
[1778028296411,67.96,80897.12,49.8,-0.00537,0.0,0.74463]
[1778028298062,67.96,80897.53,49.8,-0.00537,0.0,0.7444]
[1778028298632,67.96,80897.13,49.8,-0.00537,0.0,0.74463]
[1778028299819,67.96,80897.55,49.8,-0.00537,0.0,0.74439]
[1778028300304,67.96,80897.55,49.8,-0.00537,0.0,0.74439]
[1778028302428,67.96,80897.37,49.8,-0.00537,0.0,0.74449]
[1778028303168,67.96,80900.39,49.8,-0.00536,0.0,0.74277]
[1778028303172,67.96,80900.39,49.8,-0.00536,0.0,0.74277]
[1778028306542,67.96,80903.85,49.8,-0.00534,0.0,0.74081]
[1778028307159,67.96,80903.85,49.8,-0.00534,0.0,0.74081]
[1778028309016,67.96,80904.09,49.8,-0.00534,0.0,0.74067]
[1778028309609,67.96,80904.53,49.8,-0.00534,0.0,0.74043]
[1778028314746,67.96,80900.25,49.8,-0.00536,0.0,0.74285]
[1778028315476,67.96,80900.25,49.8,-0.00536,0.0,0.74285]
[1778028318411,67.96,80907.36,49.8,-0.00532,0.0,0.73882]
[1778028319190,67.96,80914.39,49.8,-0.00529,0.0,0.73486]
[1778028325515,67.96,80916.13,49.8,-0.00528,0.0,0.73388]
[1778028326854,67.96,80917.22,49.8,-0.00528,0.0,0.73327]
[1778028327595,67.96,80920.16,49.8,-0.00526,0.0,0.73162]
[1778028331358,67.96,80927.16,49.8,-0.00523,0.0,0.7277]
[1778028332213,67.96,80931.3,49.8,-0.0052,0.0,0.72395]
[1778028332770,67.96,80936.63,49.8,-0.00518,0.0,0.72099]
[1778028333317,67.96,80936.63,49.8,-0.00518,0.0,0.72099]
[1778028337914,67.96,80940.95,49.8,-0.00516,0.0,0.7186]
[1778028339293,67.96,80941.0,49.8,-0.00516,0.0,0.71858]
[1778028340383,67.96,80939.8,49.8,-0.00516,0.0,0.71924]
[1778028341324,67.96,80939.4,49.8,-0.00517,0.0,0.71946]
[1778028342094,67.96,80939.32,49.8,-0.00517,0.0,0.7195]
[1778028343991,67.96,80933.39,49.8,-0.00519,0.0,0.72279]
[1778028344354,67.96,80933.39,49.8,-0.00519,0.0,0.72279]
[1778028344538,67.96,80929.95,49.8,-0.00521,0.0,0.7247]
[1778028345995,67.96,80925.85,49.8,-0.00523,0.0,0.72698]
[1778028346625,67.96,80921.74,49.8,-0.00525,0.0,0.72928]
[1778028352177,67.96,80917.01,49.8,-0.00527,0.0,0.73193]
[1778028352746,67.96,80916.08,49.8,-0.00527,0.0,0.73245]
[1778028357862,67.96,80911.46,49.8,-0.00529,0.0,0.73505]
[1778028358637,67.96,80910.66,49.8,-0.0053,0.0,0.7355]
[1778028361007,67.96,80910.11,49.8,-0.0053,0.0,0.73581]
[1778028361682,67.96,80910.14,49.8,-0.0053,0.0,0.73579]
[1778028367231,67.96,80910.25,49.8,-0.0053,0.0,0.73573]
[1778028367863,67.96,80909.76,49.8,-0.0053,0.0,0.73601]
[1778028369162,67.96,80910.06,49.8,-0.0053,0.0,0.73584]
[1778028369783,67.96,80909.71,49.8,-0.0053,0.0,0.73604]
[1778028372262,67.96,80909.85,49.8,-0.0053,0.0,0.73596]
[1778028373180,67.96,80912.1,49.8,-0.00529,0.0,0.73469]
[1778028373607,67.96,80910.96,49.8,-0.0053,0.0,0.73533]
[1778028373669,67.96,80910.96,49.8,-0.0053,0.0,0.73533]
[1778028373912,67.96,80910.96,49.8,-0.0053,0.0,0.73533]
[1778028374356,67.96,80910.96,49.8,-0.0053,0.0,0.73533]
[1778028379506,67.96,80908.77,49.8,-0.00531,0.0,0.73657]
[1778028380088,67.96,80908.77,49.8,-0.00531,0.0,0.73657]
[1778028380154,67.96,80908.77,49.8,-0.00531,0.0,0.73657]
[1778028381538,67.96,80908.14,49.8,-0.00531,0.0,0.73692]
[1778028382337,67.96,80908.17,49.8,-0.00531,0.0,0.73691]
[1778028386848,67.96,80907.06,49.8,-0.00531,0.0,0.73753]
[1778028387338,67.96,80907.06,49.8,-0.00531,0.0,0.73753]
[1778028390535,67.96,80906.95,49.8,-0.00531,0.0,0.73759]
[1778028392257,67.96,80906.27,49.8,-0.00532,0.0,0.73798]
[1778028397633,67.96,80908.32,49.8,-0.0053,0.0,0.73536]
[1778028400770,67.96,80902.39,49.8,-0.00533,0.0,0.73871]
[1778028401276,67.96,80902.39,49.8,-0.00533,0.0,0.73871]
[1778028402653,67.96,80899.27,49.8,-0.00534,0.0,0.74048]
[1778028403230,67.96,80899.27,49.8,-0.00534,0.0,0.74048]
[1778028403909,67.96,80899.05,49.8,-0.00534,0.0,0.7406]
[1778028404604,67.96,80899.05,49.8,-0.00534,0.0,0.7406]
[1778028409084,67.96,80898.65,49.8,-0.00534,0.0,0.74083]
[1778028409302,67.96,80898.65,49.8,-0.00534,0.0,0.74083]
[1778028409858,67.96,80898.65,49.8,-0.00534,0.0,0.74083]
[1778028410513,67.96,80898.65,49.8,-0.00534,0.0,0.74083]
[1778028412012,67.96,80894.71,49.8,-0.00536,0.0,0.74307]
[1778028412417,67.96,80894.71,49.8,-0.00536,0.0,0.74307]
[1778028415094,67.96,80894.09,49.8,-0.00536,0.0,0.74342]
[1778028415805,67.96,80893.99,49.8,-0.00537,0.0,0.74347]
[1778028418665,67.96,80893.99,49.8,-0.00537,0.0,0.74347]
[1778028419313,67.96,80893.99,49.8,-0.00537,0.0,0.74347]
[1778028421789,67.96,80889.56,49.8,-0.00539,0.0,0.746]
[1778028422460,67.96,80889.56,49.8,-0.00539,0.0,0.746]
[1778028423328,67.96,80889.94,49.8,-0.00538,0.0,0.74578]
[1778028424036,67.96,80890.04,49.8,-0.00538,0.0,0.74572]
[1778028429857,67.96,80886.47,49.8,-0.0054,0.0,0.74776]
[1778028432025,67.96,80887.44,49.8,-0.0054,0.0,0.74721]
[1778028432374,67.96,80887.44,49.8,-0.0054,0.0,0.74721]
[1778028432574,67.96,80887.44,49.8,-0.0054,0.0,0.74721]
[1778028433138,67.96,80887.37,49.8,-0.0054,0.0,0.74725]
[1778028439132,67.96,80866.22,49.8,-0.0055,0.0,0.75942]
[1778028439182,67.96,80866.22,49.8,-0.0055,0.0,0.75942]
[1778028439928,67.96,80849.45,49.8,-0.00558,0.0,0.76918]
[1778028442631,67.96,80850.15,49.8,-0.00557,0.0,0.76877]
[1778028443214,67.96,80850.15,49.8,-0.00557,0.0,0.76877]
[1778028447197,67.96,80854.62,49.8,-0.00555,0.0,0.76616]
[1778028447768,67.96,80854.16,49.8,-0.00556,0.0,0.76643]
[1778028451779,67.96,80846.62,49.8,-0.00558,0.0,0.76933]
[1778028453570,67.96,80846.37,49.8,-0.00558,0.0,0.76948]
[1778028456079,67.96,80849.06,49.8,-0.00557,0.0,0.76791]
[1778028456561,67.96,80849.06,49.8,-0.00557,0.0,0.76791]
[1778028457308,67.96,80847.31,49.8,-0.00558,0.0,0.76893]
[1778028460726,67.96,80848.83,49.8,-0.00557,0.0,0.76804]
[1778028461494,67.96,80848.83,49.8,-0.00557,0.0,0.76804]
[1778028468127,67.96,80846.69,49.8,-0.00558,0.0,0.76929]
[1778028473162,67.96,80846.26,49.8,-0.00558,0.0,0.76954]
[1778028478096,67.96,80846.2,49.8,-0.00558,0.0,0.76958]
[1778028479198,67.96,80845.16,49.8,-0.00559,0.0,0.77019]
[1778028479913,67.96,80844.82,49.8,-0.00559,0.0,0.77039]
[1778028480337,67.96,80844.82,49.8,-0.00559,0.0,0.77039]
[1778028481764,67.96,80844.24,49.8,-0.00559,0.0,0.77073]
[1778028481901,67.96,80844.24,49.8,-0.00559,0.0,0.77073]
[1778028483435,67.96,80835.17,49.8,-0.00564,0.0,0.77607]
[1778028483963,67.96,80839.04,49.8,-0.00562,0.0,0.77379]
[1778028489273,67.96,80843.13,49.8,-0.0056,0.0,0.77138]
[1778028491554,67.96,80842.78,49.8,-0.0056,0.0,0.77159]
[1778028492283,67.96,80842.97,49.8,-0.0056,0.0,0.77147]
[1778028492926,67.96,80842.25,49.8,-0.0056,0.0,0.7719]
[1778028493401,67.96,80842.25,49.8,-0.0056,0.0,0.7719]
[1778028497026,67.96,80842.63,49.8,-0.0056,0.0,0.77167]
[1778028497776,67.96,80842.63,49.8,-0.0056,0.0,0.77167]
[1778028498301,67.96,80842.63,49.8,-0.0056,0.0,0.77167]
[1778028498963,67.96,80838.66,49.8,-0.00562,0.0,0.77401]
[1778028504174,67.96,80841.27,49.8,-0.00561,0.0,0.77247]
[1778028504726,67.96,80841.12,49.8,-0.00561,0.0,0.77256]
[1778028510517,67.96,80840.8,49.8,-0.00561,0.0,0.77275]
[1778028510557,67.96,80840.8,49.8,-0.00561,0.0,0.77275]
[1778028510621,67.96,80836.86,49.8,-0.00563,0.0,0.77507]
[1778028511435,67.96,80836.86,49.8,-0.00563,0.0,0.77507]
[1778028511437,67.96,80830.22,49.8,-0.00565,0.0,0.77747]
[1778028513814,67.96,80829.01,49.8,-0.00566,0.0,0.77819]
[1778028514113,67.96,80829.01,49.8,-0.00566,0.0,0.77819]
[1778028514122,67.96,80829.01,49.8,-0.00566,0.0,0.77819]
[1778028514451,67.96,80829.8,49.8,-0.00565,0.0,0.77772]
[1778028515883,67.96,80830.56,49.8,-0.00565,0.0,0.77727]
[1778028516587,67.96,80830.56,49.8,-0.00565,0.0,0.77727]
[1778028517236,67.96,80831.05,49.8,-0.00565,0.0,0.77698]
[1778028517472,67.96,80831.73,49.8,-0.00564,0.0,0.77658]
[1778028522507,67.96,80840.93,49.8,-0.0056,0.0,0.77116]
[1778028527542,67.96,80841.5,49.8,-0.0056,0.0,0.77083]
[1778028527729,67.96,80841.5,49.8,-0.0056,0.0,0.77083]
[1778028528549,67.96,80840.81,49.8,-0.0056,0.0,0.77123]
[1778028528963,67.96,80840.81,49.8,-0.0056,0.0,0.77123]
[1778028529418,67.96,80840.81,49.8,-0.0056,0.0,0.77123]
[1778028529892,67.96,80842.18,49.8,-0.00559,0.0,0.77043]
[1778028530257,67.96,80842.18,49.8,-0.00559,0.0,0.77043]
[1778028530285,67.96,80842.18,49.8,-0.00559,0.0,0.77043]
[1778028530563,67.96,80840.88,49.8,-0.0056,0.0,0.77119]
[1778028533083,67.96,80840.49,49.8,-0.0056,0.0,0.77142]
[1778028533583,67.96,80840.47,49.8,-0.0056,0.0,0.77143]
[1778028533728,67.96,80840.47,49.8,-0.0056,0.0,0.77143]
[1778028534416,67.96,80840.47,49.8,-0.0056,0.0,0.77143]
[1778028534507,67.96,80840.47,49.8,-0.0056,0.0,0.77143]
[1778028534663,67.96,80840.47,49.8,-0.0056,0.0,0.77143]
[1778028535182,67.96,80834.99,49.8,-0.00563,0.0,0.77466]
[1778028535598,67.96,80832.97,49.8,-0.00564,0.0,0.77585]
[1778028540636,67.96,80835.35,49.8,-0.00563,0.0,0.77444]
[1778028545670,67.96,80841.16,49.8,-0.0056,0.0,0.77103]
[1778028548044,67.96,80831.13,49.8,-0.00565,0.0,0.77694]
[1778028548535,67.96,80831.13,49.8,-0.00565,0.0,0.77694]
[1778028550352,67.96,80836.27,49.8,-0.00562,0.0,0.7739]
[1778028550705,67.96,80838.53,49.8,-0.00561,0.0,0.77257]
[1778028551059,67.96,80838.53,49.8,-0.00561,0.0,0.77257]
[1778028551711,67.96,80840.53,49.8,-0.0056,0.0,0.7714]
[1778028552238,67.96,80840.53,49.8,-0.0056,0.0,0.7714]
[1778028552718,67.96,80843.36,49.8,-0.00559,0.0,0.76974]
[1778028552781,67.96,80843.36,49.8,-0.00559,0.0,0.76974]
[1778028553726,67.96,80844.66,49.8,-0.00558,0.0,0.76897]
[1778028555925,67.96,80844.21,49.8,-0.00558,0.0,0.76924]
[1778028556700,67.96,80844.21,49.8,-0.00558,0.0,0.76924]
[1778028556012,67.96,80844.21,49.8,-0.00558,0.0,0.76924]
[1778028556747,67.96,80842.07,49.8,-0.00559,0.0,0.77049]
[1778028559262,67.96,80840.64,49.8,-0.0056,0.0,0.77133]
[1778028559356,67.96,80840.64,49.8,-0.0056,0.0,0.77133]
[1778028559446,67.96,80840.64,49.8,-0.0056,0.0,0.77133]
[1778028559546,67.96,80840.81,49.8,-0.0056,0.0,0.77123]
[1778028560349,67.96,80840.81,49.8,-0.0056,0.0,0.77123]
[1778028560548,67.96,80840.81,49.8,-0.0056,0.0,0.77123]
[1778028560566,67.96,80831.31,49.8,-0.00565,0.0,0.77683]
[1778028562865,67.96,80825.67,49.8,-0.00567,0.0,0.78017]
[1778028563692,67.96,80825.67,49.8,-0.00567,0.0,0.78017]
[1778028563994,67.96,80827.88,49.8,-0.00566,0.0,0.77886]
[1778028564015,67.96,80827.88,49.8,-0.00566,0.0,0.77886]
[1778028564288,67.96,80827.88,49.8,-0.00566,0.0,0.77886]
[1778028564327,67.96,80827.7,49.8,-0.00566,0.0,0.77896]
[1778028564937,67.96,80827.7,49.8,-0.00566,0.0,0.77896]
[1778028565037,67.96,80833.61,49.8,-0.00563,0.0,0.77547]
[1778028567296,67.96,80835.22,49.8,-0.00563,0.0,0.77452]
[1778028567350,67.96,80835.51,49.8,-0.00562,0.0,0.77435]
[1778028568028,67.96,80835.51,49.8,-0.00562,0.0,0.77435]
[1778028568202,67.96,80835.51,49.8,-0.00562,0.0,0.77435]
[1778028568256,67.96,80763.02,49.8,-0.00599,1e-05,0.81809]
[1778028569736,67.96,80744.84,49.8,-0.00608,1e-05,0.82938]
[1778028570003,67.96,80744.84,49.8,-0.00608,1e-05,0.82938]
[1778028570053,67.96,80744.84,49.8,-0.00608,1e-05,0.82938]
[1778028571517,67.96,80750.76,49.8,-0.00605,1e-05,0.82569]
[1778028571619,67.96,80765.67,49.8,-0.00597,1e-05,0.81488]
[1778028572903,67.96,80774.24,49.8,-0.00592,1e-05,0.80962]
[1778028573197,67.96,80785.03,49.8,-0.00587,1e-05,0.80303]
[1778028575333,67.96,80790.4,49.8,-0.00584,1e-05,0.79977]
[1778028575335,67.96,80790.4,49.8,-0.00584,1e-05,0.79977]
[1778028575375,67.96,80790.4,49.8,-0.00584,1e-05,0.79977]
[1778028575400,67.96,80790.4,49.8,-0.00584,1e-05,0.79977]
[1778028575431,67.96,80790.4,49.8,-0.00584,1e-05,0.79977]
[1778028575498,67.96,80791.83,49.8,-0.00583,1e-05,0.79891]
[1778028576386,67.96,80791.83,49.8,-0.00583,1e-05,0.79891]
[1778028576429,67.96,80800.48,49.8,-0.00579,1e-05,0.79369]
[1778028577046,67.96,80800.48,49.8,-0.00579,1e-05,0.79369]
[1778028580630,67.96,80808.31,49.8,-0.00575,0.0,0.78898]
[1778028580723,67.96,80808.31,49.8,-0.00575,0.0,0.78898]
[1778028583396,67.96,80821.24,49.8,-0.00568,0.0,0.78127]
[1778028583417,67.96,80821.24,49.8,-0.00568,0.0,0.78127]
[1778028584247,67.96,80823.63,49.8,-0.00567,0.0,0.77985]
[1778028584924,67.96,80824.56,49.8,-0.00567,0.0,0.7793]
[1778028589982,67.96,80836.1,49.8,-0.00561,0.0,0.77249]
[1778028593332,67.96,80833.14,49.8,-0.00563,0.0,0.77423]
[1778028593388,67.96,80833.14,49.8,-0.00563,0.0,0.77423]
[1778028595718,67.96,80823.07,49.8,-0.00568,0.0,0.78019]
[1778028597144,67.96,80820.97,49.8,-0.00569,0.0,0.78143]
[1778028598849,67.96,80819.91,49.8,-0.00569,0.0,0.78206]
[1778028598892,67.96,80819.91,49.8,-0.00569,0.0,0.78206]
[1778028599227,67.96,80819.91,49.8,-0.00569,0.0,0.78206]
[1778028599963,67.96,80808.46,49.8,-0.00575,0.0,0.78889]
[1778028601430,67.96,80797.29,49.8,-0.0058,1e-05,0.79561]
[1778028602170,67.96,80797.24,49.8,-0.0058,1e-05,0.79564]
[1778028603923,67.96,80803.38,49.8,-0.00577,1e-05,0.79194]
[1778028606193,67.96,80802.69,49.8,-0.00578,1e-05,0.79236]
[1778028609364,67.96,80807.94,49.8,-0.00575,0.0,0.78921]
[1778028609836,67.96,80814.98,49.8,-0.00572,0.0,0.785]
[1778028612140,67.96,80830.11,49.8,-0.00564,0.0,0.77602]
[1778028613875,67.96,80835.35,49.8,-0.00561,0.0,0.77293]
[1778028614181,67.96,80835.35,49.8,-0.00561,0.0,0.77293]
[1778028619532,67.96,80851.99,49.8,-0.00553,0.0,0.76319]
[1778028620206,67.96,80852.84,49.8,-0.00553,0.0,0.7627]
[1778028623484,67.96,80866.37,49.8,-0.00546,0.0,0.75486]
[1778028624181,67.96,80868.41,49.8,-0.00546,0.0,0.75368]
[1778028624469,67.96,80868.41,49.8,-0.00546,0.0,0.75368]
[1778028625288,67.96,80865.71,49.8,-0.00547,0.0,0.75524]
[1778028625390,67.96,80881.88,49.8,-0.00539,0.0,0.74596]
[1778028629271,67.96,80884.89,49.8,-0.00538,0.0,0.74424]
[1778028630002,67.96,80889.56,49.8,-0.00536,0.0,0.74158]
[1778028635308,67.96,80887.43,49.8,-0.00535,0.0,0.74132]
[1778028637266,67.96,80887.13,49.8,-0.00536,0.0,0.7415]
[1778028638017,67.96,80886.69,49.8,-0.00536,0.0,0.74175]
[1778028638592,67.96,80886.69,49.8,-0.00536,0.0,0.74175]
[1778028639358,67.96,80887.1,49.8,-0.00536,0.0,0.74151]
[1778028640146,67.96,80886.36,49.8,-0.00536,0.0,0.74193]
[1778028640833,67.96,80886.36,49.8,-0.00536,0.0,0.74193]
[1778028642891,67.96,80888.26,49.8,-0.00535,0.0,0.74085]
[1778028642931,67.96,80888.26,49.8,-0.00535,0.0,0.74085]
[1778028644839,67.96,80892.46,49.8,-0.00533,0.0,0.73847]
[1778028645422,67.96,80894.91,49.8,-0.00532,0.0,0.73709]
[1778028645901,67.96,80898.89,49.8,-0.0053,0.0,0.73484]
[1778028646276,67.96,80898.89,49.8,-0.0053,0.0,0.73484]
[1778028650380,67.96,80906.05,49.8,-0.00527,0.0,0.73081]
[1778028650430,67.96,80906.05,49.8,-0.00527,0.0,0.73081]
[1778028651421,67.96,80891.82,49.8,-0.00533,0.0,0.73883]
[1778028652365,67.96,80891.82,49.8,-0.00533,0.0,0.73883]
[1778028652396,67.96,80891.82,49.8,-0.00533,0.0,0.73883]
[1778028655239,67.96,80904.89,49.8,-0.00527,0.0,0.73146]
[1778028656104,67.96,80905.04,49.8,-0.00527,0.0,0.73138]
[1778028656612,67.96,80905.04,49.8,-0.00527,0.0,0.73138]
[1778028657771,67.96,80904.86,49.8,-0.00527,0.0,0.73148]
[1778028658359,67.96,80905.14,49.8,-0.00527,0.0,0.73132]
[1778028659048,67.96,80904.66,49.8,-0.00527,0.0,0.73159]
[1778028659754,67.96,80904.66,49.8,-0.00527,0.0,0.73159]
[1778028659799,67.96,80904.66,49.8,-0.00527,0.0,0.73159]
[1778028661775,67.96,80913.35,49.8,-0.00523,0.0,0.72673]
[1778028663253,67.96,80921.52,49.8,-0.0052,0.0,0.72218]
[1778028663892,67.96,80921.52,49.8,-0.0052,0.0,0.72218]
[1778028667284,67.96,80932.48,49.8,-0.00515,0.0,0.71611]
[1778028668042,67.96,80931.71,49.8,-0.00515,0.0,0.71654]
[1778028669346,67.96,80932.36,49.8,-0.00515,0.0,0.71618]
[1778028670085,67.96,80932.26,49.8,-0.00515,0.0,0.71623]
[1778028670686,67.96,80932.26,49.8,-0.00515,0.0,0.71623]
[1778028671323,67.96,80931.96,49.8,-0.00515,0.0,0.7164]
[1778028673961,67.96,80930.15,49.8,-0.00516,0.0,0.7174]
[1778028674039,67.96,80930.15,49.8,-0.00516,0.0,0.7174]
[1778028677585,67.96,80937.62,49.8,-0.00512,0.0,0.71328]
[1778028678265,67.96,80938.36,49.8,-0.00512,0.0,0.71288]
[1778028680928,67.96,80939.2,49.8,-0.00512,0.0,0.71242]
[1778028681414,67.96,80939.2,49.8,-0.00512,0.0,0.71242]
[1778028681683,67.96,80939.2,49.8,-0.00512,0.0,0.71242]
[1778028681999,67.96,80940.67,49.8,-0.00511,0.0,0.71161]
[1778028684226,67.96,80954.63,49.8,-0.00505,0.0,0.70399]
[1778028684851,67.96,80954.63,49.8,-0.00505,0.0,0.70399]
[1778028688319,67.96,80960.39,49.8,-0.00502,0.0,0.70086]
[1778028688994,67.96,80964.28,49.8,-0.00501,0.0,0.69876]
[1778028689536,67.96,80964.28,49.8,-0.00501,0.0,0.69876]
[1778028689659,67.96,80964.28,49.8,-0.00501,0.0,0.69876]
[1778028689679,67.96,80964.28,49.8,-0.00501,0.0,0.69876]
[1778028690303,67.96,80965.32,49.8,-0.005,0.0,0.6982]
[1778028691062,67.96,80968.09,49.8,-0.00499,0.0,0.69671]
[1778028692277,67.96,80970.41,49.8,-0.00497,0.0,0.69406]
[1778028697755,67.96,80966.14,49.8,-0.00499,0.0,0.69635]
[1778028701402,67.96,80976.11,49.8,-0.00494,0.0,0.691]
[1778028702106,67.96,80975.45,49.8,-0.00495,0.0,0.69136]
[1778028703445,67.96,80974.09,49.8,-0.00495,0.0,0.69208]
[1778028704156,67.96,80974.12,49.8,-0.00495,0.0,0.69207]
[1778028705523,67.96,80974.6,49.8,-0.00495,0.0,0.69181]
[1778028706126,67.96,80975.36,49.8,-0.00495,0.0,0.6914]
[1778028707177,67.96,80979.17,49.8,-0.00493,0.0,0.68937]
[1778028708072,67.96,80981.25,49.8,-0.00492,0.0,0.68826]
[1778028709313,67.96,80981.02,49.8,-0.00492,0.0,0.68838]
[1778028710814,67.96,80974.37,49.8,-0.00495,0.0,0.69193]
[1778028714854,67.96,80970.77,49.8,-0.00497,0.0,0.69386]
[1778028715562,67.96,80970.65,49.8,-0.00497,0.0,0.69393]
[1778028716817,67.96,80967.34,49.8,-0.00498,0.0,0.69571]
[1778028717572,67.96,80959.93,49.8,-0.00501,0.0,0.6997]
[1778028721511,67.96,80952.58,49.8,-0.00505,0.0,0.70369]
[1778028722344,67.96,80945.82,49.8,-0.00508,0.0,0.70737]
[1778028727304,67.96,80942.8,49.8,-0.00509,0.0,0.70902]
[1778028728724,67.96,80944.06,49.8,-0.00509,0.0,0.70833]
[1778028729336,67.96,80943.95,49.8,-0.00509,0.0,0.70839]
[1778028730064,67.96,80943.89,49.8,-0.00509,0.0,0.70842]
[1778028730731,67.96,80943.89,49.8,-0.00509,0.0,0.70842]
[1778028731665,67.96,80943.42,49.8,-0.00509,0.0,0.70868]
[1778028735968,67.96,80942.71,49.8,-0.00509,0.0,0.70907]
[1778028737207,67.96,80950.62,49.8,-0.00506,0.0,0.70475]
[1778028743072,67.96,80942.75,49.8,-0.00509,0.0,0.70905]
[1778028744401,67.96,80942.75,49.8,-0.00509,0.0,0.70905]
[1778028745819,67.96,80942.87,49.8,-0.00509,0.0,0.70898]
[1778028747338,67.96,80942.94,49.8,-0.00509,0.0,0.70894]
[1778028748655,67.96,80942.55,49.8,-0.00509,0.0,0.70915]
[1778028749169,67.96,80943.1,49.8,-0.00509,0.0,0.70885]
[1778028749749,67.96,80943.1,49.8,-0.00509,0.0,0.70885]
[1778028756023,67.96,80942.1,49.8,-0.00508,0.0,0.70798]
[1778028756611,67.96,80942.1,49.8,-0.00508,0.0,0.70798]
[1778028764219,67.96,80939.79,49.8,-0.00509,0.0,0.70924]
[1778028766429,67.96,80940.55,49.8,-0.00509,0.0,0.70882]
[1778028767206,67.96,80940.76,49.8,-0.00509,0.0,0.70871]
[1778028773264,67.96,80938.08,49.8,-0.0051,0.0,0.71018]
[1778028774021,67.96,80938.16,49.8,-0.0051,0.0,0.71013]
[1778028774622,67.96,80938.16,49.8,-0.0051,0.0,0.71013]
[1778028775195,67.96,80938.27,49.8,-0.0051,0.0,0.71007]
[1778028777310,67.96,80952.38,49.8,-0.00504,0.0,0.70238]
[1778028781555,67.96,80961.53,49.8,-0.005,0.0,0.69743]
[1778028782251,67.96,80960.87,49.8,-0.005,0.0,0.69779]
[1778028783440,67.96,80960.43,49.8,-0.005,0.0,0.69803]
[1778028785873,67.96,80959.23,49.8,-0.00501,0.0,0.69867]
[1778028787190,67.96,80954.82,49.8,-0.00503,0.0,0.70106]
[1778028787804,67.96,80954.82,49.8,-0.00503,0.0,0.70106]
[1778028790492,67.96,80957.05,49.8,-0.00502,0.0,0.69985]
[1778028790552,67.96,80957.05,49.8,-0.00502,0.0,0.69985]
[1778028796590,67.96,80968.69,49.8,-0.00497,0.0,0.69358]
[1778028797220,67.96,80968.35,49.8,-0.00497,0.0,0.69376]
[1778028801678,67.96,80969.51,49.8,-0.00496,0.0,0.69314]
[1778028802334,67.96,80969.74,49.8,-0.00496,0.0,0.69302]
[1778028807519,67.96,80969.88,49.8,-0.00496,0.0,0.69294]
[1778028808219,67.96,80969.88,49.8,-0.00496,0.0,0.69294]
[1778028809739,67.96,80969.88,49.8,-0.00496,0.0,0.69294]
[1778028810991,67.96,80969.88,49.8,-0.00496,0.0,0.69294]
[1778028815025,67.96,80969.81,49.8,-0.00495,0.0,0.69158]
[1778028815937,67.96,80970.48,49.8,-0.00495,0.0,0.69122]
[1778028819680,67.96,80985.11,49.8,-0.00489,0.0,0.68343]
[1778028820339,67.96,80984.64,49.8,-0.00489,0.0,0.68368]
[1778028821736,67.96,80984.43,49.8,-0.00489,0.0,0.68379]
[1778028822934,67.96,80983.4,49.8,-0.00489,0.0,0.68434]
[1778028823335,67.96,80983.82,49.8,-0.00489,0.0,0.68411]
[1778028824078,67.96,80983.82,49.8,-0.00489,0.0,0.68411]
[1778028824653,67.96,80983.82,49.8,-0.00489,0.0,0.68411]
[1778028825182,67.96,80983.91,49.8,-0.00489,0.0,0.68406]
[1778028828039,67.96,80984.33,49.8,-0.00489,0.0,0.68384]
[1778028828503,67.96,80986.13,49.8,-0.00488,0.0,0.68289]
[1778028833706,67.96,80985.46,49.8,-0.00488,0.0,0.68324]
[1778028836000,67.96,80985.45,49.8,-0.00488,0.0,0.68325]
[1778028836614,67.96,80985.85,49.8,-0.00488,0.0,0.68304]
[1778028841762,67.96,80985.75,49.8,-0.00488,0.0,0.68309]
[1778028842576,67.96,80985.75,49.8,-0.00488,0.0,0.68309]
[1778028842618,67.96,80985.75,49.8,-0.00488,0.0,0.68309]
[1778028852006,67.96,80992.14,49.8,-0.00485,0.0,0.67971]
[1778028852589,67.96,80992.72,49.8,-0.00485,0.0,0.6794]
[1778028853223,67.96,80993.18,49.8,-0.00485,0.0,0.67916]
[1778028854531,67.96,80993.73,49.8,-0.00485,0.0,0.67887]
[1778028857441,67.96,80993.88,49.8,-0.00485,0.0,0.67879]
[1778028858201,67.96,80993.9,49.8,-0.00485,0.0,0.67878]
[1778028861790,67.96,81007.57,49.8,-0.00479,0.0,0.67161]
[1778028862394,67.96,81006.62,49.8,-0.00479,0.0,0.67211]
[1778028863116,67.96,81006.98,49.8,-0.00479,0.0,0.67192]
[1778028863704,67.96,81006.98,49.8,-0.00479,0.0,0.67192]
[1778028864605,67.96,81006.11,49.8,-0.0048,0.0,0.67237]
[1778028865278,67.96,81007.59,49.8,-0.00479,0.0,0.6716]
[1778028869515,67.96,81017.4,49.8,-0.00475,0.0,0.6665]
[1778028870150,67.96,81021.85,49.8,-0.00473,0.0,0.66419]
[1778028871263,67.96,81025.16,49.8,-0.00471,0.0,0.66248]
[1778028872072,67.96,81025.16,49.8,-0.00471,0.0,0.66248]
[1778028874628,67.96,81027.45,49.8,-0.0047,0.0,0.65995]
[1778028875701,67.96,81037.46,49.8,-0.00465,0.0,0.65482]
[1778028875918,67.96,81037.46,49.8,-0.00465,0.0,0.65482]
[1778028876208,67.96,81048.9,49.8,-0.00461,0.0,0.64899]
[1778028881577,67.96,81054.43,49.8,-0.00458,0.0,0.64619]
[1778028882276,67.96,81045.69,49.8,-0.00462,0.0,0.65062]
[1778028884861,67.96,81042.33,49.8,-0.00463,0.0,0.65233]
[1778028885470,67.96,81041.4,49.8,-0.00464,0.0,0.6528]
[1778028886635,67.96,81040.39,49.8,-0.00464,0.0,0.65332]
[1778028886897,67.96,81040.39,49.8,-0.00464,0.0,0.65332]
[1778028888623,67.96,81040.04,49.8,-0.00464,0.0,0.6535]
[1778028889279,67.96,81039.83,49.8,-0.00464,0.0,0.6536]
[1778028890597,67.96,81040.37,49.8,-0.00464,0.0,0.65333]
[1778028892229,67.96,81039.76,49.8,-0.00464,0.0,0.65364]
[1778028892945,67.96,81039.76,49.8,-0.00464,0.0,0.65364]
[1778028893077,67.96,81039.76,49.8,-0.00464,0.0,0.65364]
[1778028894177,67.96,81034.74,49.8,-0.00467,0.0,0.65621]
[1778028894217,67.96,81034.74,49.8,-0.00467,0.0,0.65621]
[1778028894932,67.96,81034.74,49.8,-0.00467,0.0,0.65621]
[1778028895593,67.96,81027.85,49.8,-0.00469,0.0,0.65974]
[1778028896257,67.96,81024.87,49.8,-0.00471,0.0,0.66128]
[1778028896981,67.96,81024.87,49.8,-0.00471,0.0,0.66128]
[1778028906256,67.96,81025.27,49.8,-0.0047,0.0,0.66107]
[1778028908334,67.96,81026.73,49.8,-0.0047,0.0,0.66032]
[1778028909099,67.96,81026.73,49.8,-0.0047,0.0,0.66032]
[1778028910379,67.96,81028.98,49.8,-0.00469,0.0,0.65916]
[1778028911589,67.96,81031.13,49.8,-0.00468,0.0,0.65806]
[1778028914071,67.96,81020.14,49.8,-0.00473,0.0,0.66372]
[1778028914688,67.96,81020.88,49.8,-0.00472,0.0,0.66334]
[1778028919174,67.96,81037.37,49.8,-0.00465,0.0,0.65486]
[1778028919891,67.96,81037.37,49.8,-0.00465,0.0,0.65486]
[1778028920321,67.96,81039.86,49.8,-0.00464,0.0,0.65359]
[1778028920473,67.96,81039.86,49.8,-0.00464,0.0,0.65359]
[1778028920509,67.96,81039.86,49.8,-0.00464,0.0,0.65359]
[1778028920607,67.96,81039.86,49.8,-0.00464,0.0,0.65359]
[1778028924367,67.96,81045.36,49.8,-0.00462,0.0,0.65079]
[1778028925130,67.96,81045.36,49.8,-0.00462,0.0,0.65079]
[1778028929981,67.96,81046.36,49.8,-0.00462,0.0,0.65028]
[1778028931314,67.96,81046.36,49.8,-0.00462,0.0,0.65028]
[1778028937094,67.96,81043.71,49.8,-0.00462,0.0,0.65029]
[1778028937763,67.96,81044.4,49.8,-0.00462,0.0,0.64994]
[1778028943517,67.96,81044.86,49.8,-0.00461,0.0,0.64971]
[1778028946180,67.96,81044.63,49.8,-0.00462,0.0,0.64982]
[1778028947438,67.96,81044.13,49.8,-0.00462,0.0,0.65008]
[1778028948772,67.96,81044.88,49.8,-0.00461,0.0,0.6497]
[1778028949327,67.96,81044.87,49.8,-0.00461,0.0,0.6497]
[1778028950605,67.96,81044.96,49.8,-0.00461,0.0,0.64965]
[1778028951271,67.96,81045.27,49.8,-0.00461,0.0,0.6495]
[1778028951632,67.96,81045.27,49.8,-0.00461,0.0,0.6495]
[1778028951728,67.96,81045.27,49.8,-0.00461,0.0,0.6495]
[1778028951791,67.96,81045.27,49.8,-0.00461,0.0,0.6495]
[1778028951809,67.96,81045.27,49.8,-0.00461,0.0,0.6495]
[1778028954595,67.96,81045.56,49.8,-0.00461,0.0,0.64935]
[1778028955204,67.96,81046.35,49.8,-0.00461,0.0,0.64895]
[1778028956375,67.96,81046.33,49.8,-0.00461,0.0,0.64896]
[1778028957220,67.96,81045.91,49.8,-0.00461,0.0,0.64917]
[1778028960081,67.96,81046.48,49.8,-0.00461,0.0,0.64888]
[1778028960841,67.96,81047.06,49.8,-0.00461,0.0,0.64859]
[1778028966678,67.96,81047.45,49.8,-0.0046,0.0,0.64839]
[1778028970730,67.96,81043.36,49.8,-0.00462,0.0,0.65047]
[1778028971385,67.96,81043.89,49.8,-0.00462,0.0,0.6502]
[1778028976578,67.96,81037.94,49.8,-0.00464,0.0,0.65323]
[1778028977280,67.96,81038.68,49.8,-0.00464,0.0,0.65285]
[1778028979948,67.96,81038.97,49.8,-0.00464,0.0,0.6527]
[1778028980335,67.96,81043.71,49.8,-0.00462,0.0,0.65029]
[1778028981990,67.96,81045.45,49.8,-0.00461,0.0,0.64941]
[1778028982753,67.96,81047.83,49.8,-0.0046,0.0,0.6482]
[1778028987449,67.96,81038.98,49.8,-0.00464,0.0,0.6527]
[1778028988271,67.96,81038.32,49.8,-0.00464,0.0,0.65303]
[1778028993135,67.96,81045.48,49.8,-0.0046,0.0,0.64805]
[1778028993631,67.96,81047.29,49.8,-0.0046,0.0,0.64714]
[1778028995550,67.96,81044.56,49.8,-0.00461,0.0,0.64852]
[1778028995591,67.96,81044.56,49.8,-0.00461,0.0,0.64852]
[1778028998518,67.96,81032.58,49.8,-0.00466,0.0,0.65462]
[1778028998571,67.96,81032.58,49.8,-0.00466,0.0,0.65462]
[1778028999245,67.96,81025.92,49.8,-0.00468,0.0,0.65803]
[1778029000015,67.96,81025.92,49.8,-0.00468,0.0,0.65803]
[1778029001921,67.96,81027.1,49.8,-0.00468,0.0,0.65743]
[1778029004312,67.96,81030.13,49.8,-0.00467,0.0,0.65587]
[1778029007137,67.96,81029.75,49.8,-0.00467,0.0,0.65607]
[1778029007721,67.96,81025.88,49.8,-0.00468,0.0,0.65805]
[1778029008574,67.96,81023.51,49.8,-0.00469,0.0,0.65927]
[1778029009191,67.96,81023.51,49.8,-0.00469,0.0,0.65927]
[1778029011913,67.96,81018.96,49.8,-0.00471,0.0,0.66161]
[1778029012431,67.96,81014.67,49.8,-0.00473,0.0,0.66383]
[1778029016056,67.96,81016.8,49.8,-0.00472,0.0,0.66273]
[1778029016638,67.96,81016.24,49.8,-0.00472,0.0,0.66302]
[1778029019851,67.96,81016.52,49.8,-0.00472,0.0,0.66287]
[1778029020388,67.96,81016.52,49.8,-0.00472,0.0,0.66287]
[1778029024033,67.96,81020.83,49.8,-0.0047,0.0,0.66065]
[1778029026218,67.96,81019.7,49.8,-0.00471,0.0,0.66123]
[1778029027090,67.96,81017.47,49.8,-0.00472,0.0,0.66238]
[1778029027732,67.96,81015.86,49.8,-0.00473,0.0,0.66321]
[1778029029652,67.96,81014.14,49.8,-0.00473,0.0,0.6641]
[1778029030327,67.96,81013.73,49.8,-0.00473,0.0,0.66432]
[1778029032359,67.96,81010.55,49.8,-0.00475,0.0,0.66596]
[1778029033071,67.96,81010.55,49.8,-0.00475,0.0,0.66596]
[1778029040763,67.96,81012.13,49.8,-0.00474,0.0,0.66514]
[1778029041391,67.96,81008.99,49.8,-0.00475,0.0,0.66677]
[1778029047242,67.96,80995.58,49.8,-0.00481,0.0,0.67377]
[1778029052277,67.96,80993.66,49.8,-0.00481,0.0,0.6734]
[1778029052514,67.96,80993.66,49.8,-0.00481,0.0,0.6734]
[1778029053204,67.96,80993.66,49.8,-0.00481,0.0,0.6734]
[1778029056080,67.96,80993.45,49.8,-0.00481,0.0,0.67351]
[1778029056835,67.96,80993.42,49.8,-0.00481,0.0,0.67353]
[1778029058114,67.96,80993.87,49.8,-0.00481,0.0,0.67329]
[1778029058778,67.96,80993.5,49.8,-0.00481,0.0,0.67348]
[1778029059268,67.96,80993.5,49.8,-0.00481,0.0,0.67348]
[1778029059987,67.96,80993.65,49.8,-0.00481,0.0,0.67341]
[1778029061154,67.96,80993.8,49.8,-0.00481,0.0,0.67333]
[1778029061781,67.96,80993.5,49.8,-0.00481,0.0,0.67348]
[1778029062282,67.96,80993.5,49.8,-0.00481,0.0,0.67348]
[1778029063437,67.96,80994.27,49.8,-0.00481,0.0,0.67308]
[1778029065106,67.96,80994.54,49.8,-0.00481,0.0,0.67294]
[1778029066716,67.96,80993.05,49.8,-0.00481,0.0,0.67372]
[1778029072418,67.96,80994.16,49.8,-0.00481,0.0,0.67314]
[1778029075632,67.96,80993.64,49.8,-0.00481,0.0,0.67341]
[1778029076338,67.96,80993.64,49.8,-0.00481,0.0,0.67341]
[1778029077175,67.96,80993.64,49.8,-0.00481,0.0,0.67341]
[1778029078234,67.96,80993.64,49.8,-0.00481,0.0,0.67341]
[1778029081126,67.96,80993.85,49.8,-0.00481,0.0,0.6733]
[1778029082245,67.96,80993.6,49.8,-0.00481,0.0,0.67343]
[1778029086275,67.96,80993.24,49.8,-0.00481,0.0,0.67362]
[1778029086309,67.96,80993.24,49.8,-0.00481,0.0,0.67362]
[1778029086374,67.96,80994.48,49.8,-0.00481,0.0,0.67297]
[1778029086412,67.96,80994.48,49.8,-0.00481,0.0,0.67297]
[1778029086474,67.96,80994.48,49.8,-0.00481,0.0,0.67297]
[1778029086963,67.96,81008.71,49.8,-0.00475,0.0,0.66556]
[1778029087484,67.96,81008.71,49.8,-0.00475,0.0,0.66556]
[1778029087723,67.96,81032.06,49.8,-0.00465,0.0,0.65354]
[1778029089298,67.96,81032.06,49.8,-0.00465,0.0,0.65354]
[1778029089912,67.96,81028.14,49.8,-0.00466,0.0,0.65554]
[1778029094575,67.96,81022.13,49.8,-0.00469,0.0,0.65863]
[1778029095232,67.96,81022.13,49.8,-0.00469,0.0,0.65863]
[1778029097362,67.96,81031.24,49.8,-0.00465,0.0,0.65396]
[1778029098199,67.96,81031.24,49.8,-0.00465,0.0,0.65396]
[1778029102024,67.96,81031.74,49.8,-0.00465,0.0,0.6537]
[1778029102725,67.96,81032.25,49.8,-0.00465,0.0,0.65344]
[1778029103196,67.96,81032.25,49.8,-0.00465,0.0,0.65344]
[1778029104004,67.96,81038.35,49.8,-0.00462,0.0,0.65034]
[1778029106105,67.96,81041.97,49.8,-0.00461,0.0,0.6485]
[1778029106754,67.96,81043.14,49.8,-0.0046,0.0,0.6479]
[1778029111281,67.96,81043.04,49.8,-0.0046,0.0,0.64796]
[1778029111952,67.96,81042.42,49.8,-0.0046,0.0,0.64693]
[1778029117167,67.96,81039.81,49.8,-0.00461,0.0,0.64826]
[1778029117624,67.96,81039.51,49.8,-0.00461,0.0,0.64841]
[1778029122901,67.96,81033.95,49.8,-0.00463,0.0,0.65123]
[1778029123391,67.96,81034.08,49.8,-0.00463,0.0,0.65117]
[1778029124688,67.96,81034.39,49.8,-0.00463,0.0,0.65101]
[1778029125424,67.96,81034.05,49.8,-0.00463,0.0,0.65118]
[1778029125500,67.96,81034.05,49.8,-0.00463,0.0,0.65118]
[1778029125551,67.96,81034.05,49.8,-0.00463,0.0,0.65118]
[1778029126720,67.96,81031.47,49.8,-0.00464,0.0,0.6525]
[1778029127328,67.96,81031.47,49.8,-0.00464,0.0,0.6525]
[1778029134331,67.96,81026.56,49.8,-0.00466,0.0,0.65501]
[1778029143917,67.96,81035.18,49.8,-0.00463,0.0,0.65061]
[1778029148948,67.96,81032.25,49.8,-0.00464,0.0,0.6521]
[1778029153987,67.96,81023.5,49.8,-0.00467,0.0,0.65657]
[1778029159022,67.96,81021.91,49.8,-0.00468,0.0,0.65739]
[1778029164057,67.96,81021.98,49.8,-0.00468,0.0,0.65735]
[1778029169091,67.96,81022.75,49.8,-0.00468,0.0,0.65696]
[1778029174127,67.96,81022.4,49.8,-0.00467,0.0,0.65579]
[1778029179161,67.96,81023.5,49.8,-0.00467,0.0,0.65522]
[1778029179768,67.96,81023.5,49.8,-0.00467,0.0,0.65522]
[1778029185207,67.96,81022.52,49.8,-0.00467,0.0,0.65573]
[1778029190241,67.96,81021.81,49.8,-0.00467,0.0,0.65609]
[1778029191914,67.96,81021.8,49.8,-0.00467,0.0,0.6561]
[1778029192347,67.96,81021.8,49.8,-0.00467,0.0,0.6561]
[1778029194287,67.96,81021.42,49.8,-0.00467,0.0,0.65629]
[1778029195077,67.96,81020.98,49.8,-0.00468,0.0,0.65652]
[1778029195738,67.96,81020.91,49.8,-0.00468,0.0,0.65655]
[1778029196258,67.96,81020.91,49.8,-0.00468,0.0,0.65655]
[1778029198105,67.96,81020.78,49.8,-0.00468,0.0,0.65662]
[1778029198933,67.96,81019.93,49.8,-0.00468,0.0,0.65705]
[1778029201016,67.96,81021.47,49.8,-0.00467,0.0,0.65626]
[1778029201373,67.96,81021.47,49.8,-0.00467,0.0,0.65626]
[1778029206668,67.96,81023.84,49.8,-0.00466,0.0,0.65505]
[1778029206689,67.96,81023.84,49.8,-0.00466,0.0,0.65505]
[1778029207442,67.96,81023.84,49.8,-0.00466,0.0,0.65505]
[1778029208098,67.96,81027.44,49.8,-0.00465,0.0,0.65321]
[1778029208667,67.96,81030.29,49.8,-0.00464,0.0,0.65176]
[1778029212923,67.96,81030.22,49.8,-0.00464,0.0,0.65179]
[1778029213134,67.96,81030.22,49.8,-0.00464,0.0,0.65179]
[1778029214411,67.96,81045.22,49.8,-0.00458,0.0,0.64419]
[1778029218747,67.96,81045.29,49.8,-0.00458,0.0,0.64415]
[1778029221043,67.96,81039.43,49.8,-0.0046,0.0,0.64711]
[1778029222858,67.96,81042.69,49.8,-0.00459,0.0,0.64546]
[1778029223268,67.96,81042.69,49.8,-0.00459,0.0,0.64546]
[1778029225188,67.96,81042.73,49.8,-0.00459,0.0,0.64544]
[1778029225848,67.96,81043.72,49.8,-0.00458,0.0,0.64494]
[1778029227988,67.96,81042.64,49.8,-0.00459,0.0,0.64549]
[1778029228563,67.96,81042.78,49.8,-0.00459,0.0,0.64542]
[1778029232856,67.96,81042.78,49.8,-0.00458,0.0,0.64409]
[1778029233411,67.96,81042.78,49.8,-0.00458,0.0,0.64409]
[1778029236396,67.96,81043.3,49.8,-0.00457,0.0,0.64382]
[1778029237153,67.96,81043.18,49.8,-0.00458,0.0,0.64388]
[1778029239048,67.96,81043.96,49.8,-0.00457,0.0,0.64349]
[1778029239713,67.96,81044.2,49.8,-0.00457,0.0,0.64337]
[1778029242283,67.96,81044.14,49.8,-0.00457,0.0,0.6434]
[1778029243017,67.96,81045.17,49.8,-0.00457,0.0,0.64288]
[1778029248649,67.96,81029.92,49.8,-0.00463,0.0,0.6506]
[1778029250693,67.96,81028.16,49.8,-0.00464,0.0,0.6515]
[1778029251210,67.96,81028.16,49.8,-0.00464,0.0,0.6515]
[1778029251918,67.96,81025.8,49.8,-0.00465,0.0,0.6527]
[1778029252349,67.96,81025.8,49.8,-0.00465,0.0,0.6527]
[1778029257713,67.96,81008.39,49.8,-0.00472,0.0,0.66164]
[1778029259961,67.96,81008.26,49.8,-0.00472,0.0,0.66171]
[1778029260591,67.96,81008.02,49.8,-0.00472,0.0,0.66183]
[1778029262781,67.96,80998.84,49.8,-0.00476,0.0,0.66659]
[1778029263362,67.96,80998.84,49.8,-0.00476,0.0,0.66659]
[1778029267171,67.96,80997.47,49.8,-0.00477,0.0,0.6673]
[1778029267186,67.96,80997.47,49.8,-0.00477,0.0,0.6673]
[1778029267517,67.96,80997.47,49.8,-0.00477,0.0,0.6673]
[1778029267554,67.96,80997.07,49.8,-0.00477,0.0,0.66751]
[1778029270121,67.96,80990.58,49.8,-0.00479,0.0,0.67089]
[1778029271112,67.96,80988.32,49.8,-0.0048,0.0,0.67208]
[1778029273197,67.96,80983.99,49.8,-0.00482,0.0,0.67434]
[1778029273774,67.96,80984.5,49.8,-0.00482,0.0,0.67408]
[1778029278861,67.96,80986.15,49.8,-0.00481,0.0,0.67321]
[1778029283897,67.96,80988.27,49.8,-0.0048,0.0,0.6721]
[1778029288930,67.96,80989.56,49.8,-0.0048,0.0,0.67143]
[1778029293966,67.96,80983.81,49.8,-0.00481,0.0,0.67306]
[1778029299184,67.96,80993.68,49.8,-0.00477,0.0,0.66791]
[1778029299222,67.96,80993.68,49.8,-0.00477,0.0,0.66791]
[1778029301366,67.96,81015.83,49.8,-0.00468,0.0,0.65646]
[1778029303182,67.96,81030.64,49.8,-0.00462,0.0,0.6489]
[1778029306057,67.96,81045.91,49.8,-0.00455,0.0,0.64118]
[1778029307420,67.96,81045.91,49.8,-0.00455,0.0,0.64118]
[1778029308318,67.96,81052.07,49.8,-0.00453,0.0,0.63809]
[1778029309705,67.96,81050.85,49.8,-0.00453,0.0,0.6387]
[1778029310330,67.96,81050.85,49.8,-0.00453,0.0,0.6387]
[1778029313873,67.96,81048.8,49.8,-0.00454,0.0,0.63973]
[1778029314124,67.96,81048.8,49.8,-0.00454,0.0,0.63973]
[1778029317518,67.96,81039.86,49.8,-0.00458,0.0,0.64423]
[1778029318198,67.96,81039.07,49.8,-0.00458,0.0,0.64463]
[1778029320064,67.96,81039.29,49.8,-0.00458,0.0,0.64452]
[1778029320597,67.96,81040.02,49.8,-0.00458,0.0,0.64415]
[1778029323974,67.96,81038.64,49.8,-0.00458,0.0,0.64484]
[1778029326161,67.96,81038.6,49.8,-0.00458,0.0,0.64486]
[1778029327401,67.96,81038.91,49.8,-0.00458,0.0,0.64471]
[1778029328027,67.96,81039.74,49.8,-0.00458,0.0,0.64429]
[1778029328950,67.96,81038.73,49.8,-0.00458,0.0,0.6448]
[1778029328965,67.96,81038.73,49.8,-0.00458,0.0,0.6448]
[1778029332714,67.96,81038.26,49.8,-0.00459,0.0,0.64504]
[1778029333288,67.96,81038.26,49.8,-0.00459,0.0,0.64504]
[1778029334325,67.96,81038.01,49.8,-0.00459,0.0,0.64516]
[1778029335133,67.96,81042.8,49.8,-0.00457,0.0,0.64274]
[1778029337129,67.96,81042.01,49.8,-0.00457,0.0,0.64314]
[1778029337692,67.96,81042.05,49.8,-0.00457,0.0,0.64312]
[1778029339008,67.96,81042.32,49.8,-0.00457,0.0,0.64299]
[1778029339512,67.96,81042.32,49.8,-0.00457,0.0,0.64299]
[1778029342310,67.96,81055.82,49.8,-0.00451,0.0,0.63621]
[1778029343723,67.96,81055.24,49.8,-0.00452,0.0,0.6365]
[1778029344307,67.96,81055.24,49.8,-0.00452,0.0,0.6365]
[1778029349319,67.96,81055.64,49.8,-0.00452,0.0,0.6363]
[1778029350086,67.96,81056.12,49.8,-0.00451,0.0,0.63606]
[1778029354084,67.96,81059.04,49.8,-0.00449,0.0,0.63329]
[1778029355843,67.96,81059.14,49.8,-0.00449,0.0,0.63324]
[1778029356371,67.96,81059.14,49.8,-0.00449,0.0,0.63324]
[1778029357958,67.96,81060.23,49.8,-0.00449,0.0,0.6327]
[1778029363457,67.96,81059.13,49.8,-0.00449,0.0,0.63325]
[1778029366811,67.96,81059.15,49.8,-0.00449,0.0,0.63324]
[1778029367267,67.96,81059.15,49.8,-0.00449,0.0,0.63324]
[1778029371165,67.96,81056.79,49.8,-0.0045,0.0,0.63441]
[1778029371976,67.96,81057.79,49.8,-0.0045,0.0,0.63391]
[1778029377557,67.96,81060.6,49.8,-0.00449,0.0,0.63252]
[1778029377869,67.96,81060.6,49.8,-0.00449,0.0,0.63252]
[1778029378383,67.96,81060.6,49.8,-0.00449,0.0,0.63252]
[1778029379105,67.96,81062.51,49.8,-0.00448,0.0,0.63157]
[1778029379771,67.96,81062.54,49.8,-0.00448,0.0,0.63155]
[1778029382512,67.96,81068.41,49.8,-0.00446,0.0,0.62864]
[1778029382891,67.96,81071.09,49.8,-0.00444,0.0,0.62732]
[1778029386513,67.96,81075.68,49.8,-0.00443,0.0,0.62506]
[1778029387149,67.96,81077.94,49.8,-0.00442,0.0,0.62395]
[1778029390146,67.96,81084.99,49.8,-0.00439,0.0,0.62049]
[1778029390257,67.96,81084.99,49.8,-0.00439,0.0,0.62049]
[1778029395205,67.96,81094.84,49.8,-0.00435,0.0,0.6157]
[1778029395437,67.96,81094.84,49.8,-0.00435,0.0,0.6157]
[1778029396453,67.96,81097.83,49.8,-0.00434,0.0,0.61425]
[1778029396692,67.96,81104.25,49.8,-0.00431,0.0,0.61114]
[1778029400380,67.96,81115.54,49.8,-0.00427,0.0,0.60572]
[1778029401202,67.96,81118.43,49.8,-0.00426,0.0,0.60433]
[1778029404749,67.96,81104.03,49.8,-0.00432,0.0,0.61125]
[1778029409123,67.96,81091.97,49.8,-0.00436,0.0,0.61709]
[1778029409803,67.96,81090.23,49.8,-0.00437,0.0,0.61794]
[1778029414819,67.96,81100.91,49.8,-0.00432,0.0,0.61147]
[1778029415889,67.96,81100.91,49.8,-0.00432,0.0,0.61147]
[1778029416591,67.96,81100.91,49.8,-0.00432,0.0,0.61147]
[1778029422090,67.96,81099.33,49.8,-0.00432,0.0,0.61223]
[1778029422595,67.96,81099.33,49.8,-0.00432,0.0,0.61223]
[1778029425265,67.96,81099.39,49.8,-0.00432,0.0,0.61221]
[1778029425692,67.96,81100.67,49.8,-0.00432,0.0,0.61159]
[1778029430051,67.96,81103.9,49.8,-0.00431,0.0,0.61003]
[1778029430740,67.96,81108.47,49.8,-0.00429,0.0,0.60783]
[1778029432752,67.96,81110.03,49.8,-0.00428,0.0,0.60708]
[1778029434140,67.96,81109.4,49.8,-0.00429,0.0,0.60738]
[1778029436228,67.96,81109.92,49.8,-0.00428,0.0,0.60713]
[1778029436953,67.96,81109.14,49.8,-0.00429,0.0,0.60751]
[1778029438874,67.96,81108.3,49.8,-0.00429,0.0,0.60791]
[1778029439538,67.96,81108.3,49.8,-0.00429,0.0,0.60791]
[1778029442074,67.96,81108.3,49.8,-0.00429,0.0,0.60791]
[1778029442153,67.96,81108.3,49.8,-0.00429,0.0,0.60791]
[1778029442172,67.96,81108.3,49.8,-0.00429,0.0,0.60791]
[1778029442227,67.96,81108.3,49.8,-0.00429,0.0,0.60791]
[1778029442576,67.96,81108.3,49.8,-0.00429,0.0,0.60791]
[1778029443164,67.96,81108.52,49.8,-0.00429,0.0,0.60781]
[1778029446651,67.96,81129.21,49.8,-0.00421,0.0,0.59794]
[1778029447272,67.96,81129.35,49.8,-0.00421,0.0,0.59787]
[1778029449630,67.96,81127.65,49.8,-0.00422,0.0,0.59868]
[1778029450538,67.96,81127.62,49.8,-0.00422,0.0,0.59869]
[1778029454491,67.96,81128.67,49.8,-0.00421,0.0,0.5982]
[1778029454535,67.96,81128.67,49.8,-0.00421,0.0,0.5982]
[1778029454989,67.96,81129.69,49.8,-0.00421,0.0,0.59771]
[1778029455820,67.96,81126.0,49.8,-0.00422,0.0,0.59946]
[1778029459457,67.96,81127.68,49.8,-0.00422,0.0,0.59867]
[1778029460176,67.96,81127.45,49.8,-0.00422,0.0,0.59877]
[1778029463332,67.96,81124.49,49.8,-0.00423,0.0,0.60018]
[1778029464083,67.96,81122.9,49.8,-0.00423,0.0,0.60093]
[1778029469201,67.96,81124.1,49.8,-0.00423,0.0,0.60036]
[1778029474237,67.96,81123.46,49.8,-0.00422,0.0,0.5994]
[1778029476495,67.96,81123.43,49.8,-0.00422,0.0,0.59942]
[1778029477158,67.96,81123.69,49.8,-0.00422,0.0,0.59929]
[1778029479960,67.96,81124.62,49.8,-0.00422,0.0,0.59885]
[1778029479976,67.96,81124.62,49.8,-0.00422,0.0,0.59885]
[1778029485334,67.96,81136.58,49.8,-0.00417,0.0,0.5932]
[1778029486146,67.96,81135.61,49.8,-0.00418,0.0,0.59366]
[1778029488076,67.96,81130.53,49.8,-0.0042,0.0,0.59606]
[1778029488639,67.96,81130.53,49.8,-0.0042,0.0,0.59606]
[1778029494350,67.96,81137.61,49.8,-0.00417,0.0,0.59272]
[1778029495070,67.96,81137.63,49.8,-0.00417,0.0,0.59271]
[1778029499998,67.96,81138.9,49.8,-0.00417,0.0,0.59211]
[1778029501212,67.96,81137.33,49.8,-0.00417,0.0,0.59285]
[1778029502475,67.96,81136.11,49.8,-0.00418,0.0,0.59342]
[1778029503075,67.96,81136.33,49.8,-0.00417,0.0,0.59332]
[1778029503687,67.96,81136.33,49.8,-0.00417,0.0,0.59332]
[1778029505873,67.96,81141.34,49.8,-0.00416,0.0,0.59097]
[1778029507319,67.96,81141.61,49.8,-0.00415,0.0,0.59084]
[1778029508092,67.96,81141.47,49.8,-0.00416,0.0,0.59091]
[1778029510064,67.96,81141.04,49.8,-0.00416,0.0,0.59111]
[1778029511891,67.96,81136.92,49.8,-0.00417,0.0,0.59304]
[1778029513147,67.96,81136.92,49.8,-0.00417,0.0,0.59304]
[1778029513865,67.96,81137.22,49.8,-0.00417,0.0,0.5929]
[1778029518429,67.96,81146.07,49.8,-0.00414,0.0,0.58875]
[1778029519147,67.96,81145.54,49.8,-0.00414,0.0,0.589]
[1778029521240,67.96,81146.63,49.8,-0.00414,0.0,0.58849]
[1778029522054,67.96,81149.08,49.8,-0.00413,0.0,0.58735]
[1778029524677,67.96,81151.04,49.8,-0.00412,0.0,0.58644]
[1778029525334,67.96,81152.38,49.8,-0.00411,0.0,0.58581]
[1778029526551,67.96,81152.74,49.8,-0.00411,0.0,0.58564]
[1778029527169,67.96,81152.93,49.8,-0.00411,0.0,0.58556]
[1778029529158,67.96,81146.93,49.8,-0.00414,0.0,0.58835]
[1778029529914,67.96,81140.95,49.8,-0.00416,0.0,0.59115]
[1778029530936,67.96,81138.99,49.8,-0.00416,0.0,0.59207]
[1778029530963,67.96,81138.99,49.8,-0.00416,0.0,0.59207]
[1778029531134,67.96,81138.99,49.8,-0.00416,0.0,0.59207]
[1778029531719,67.96,81138.99,49.8,-0.00416,0.0,0.59207]
[1778029531769,67.96,81138.99,49.8,-0.00416,0.0,0.59207]
[1778029531939,67.96,81132.94,49.8,-0.00418,0.0,0.59366]
[1778029535846,67.96,81122.66,49.8,-0.00422,0.0,0.59852]
[1778029536498,67.96,81122.66,49.8,-0.00422,0.0,0.59852]
[1778029537238,67.96,81121.85,49.8,-0.00422,0.0,0.5989]
[1778029537918,67.96,81124.43,49.8,-0.00421,0.0,0.59768]
[1778029539127,67.96,81125.04,49.8,-0.00421,0.0,0.59739]
[1778029540213,67.96,81124.78,49.8,-0.00421,0.0,0.59751]
[1778029540911,67.96,81124.29,49.8,-0.00421,0.0,0.59775]
[1778029541401,67.96,81124.29,49.8,-0.00421,0.0,0.59775]
[1778029542139,67.96,81125.15,49.8,-0.00421,0.0,0.59734]
[1778029542847,67.96,81125.08,49.8,-0.00421,0.0,0.59737]
[1778029548758,67.96,81125.44,49.8,-0.00421,0.0,0.5972]
[1778029551812,67.96,81125.46,49.8,-0.00421,0.0,0.59719]
[1778029552310,67.96,81125.72,49.8,-0.00421,0.0,0.59707]
[1778029555103,67.96,81124.3,49.8,-0.00421,0.0,0.59774]
[1778029555865,67.96,81117.11,49.8,-0.00424,0.0,0.60115]
[1778029556388,67.96,81117.11,49.8,-0.00424,0.0,0.60115]
[1778029557185,67.96,81117.46,49.8,-0.00424,0.0,0.60099]
[1778029561376,67.96,81119.1,49.8,-0.00423,0.0,0.60021]
[1778029562216,67.96,81119.3,49.8,-0.00423,0.0,0.60011]
[1778029562424,67.96,81119.3,49.8,-0.00423,0.0,0.60011]
[1778029562856,67.96,81116.26,49.8,-0.00424,0.0,0.60156]
[1778029568898,67.96,81113.67,49.8,-0.00425,0.0,0.60279]
[1778029570041,67.96,81113.67,49.8,-0.00425,0.0,0.60279]
[1778029570101,67.96,81113.67,49.8,-0.00425,0.0,0.60279]
[1778029570725,67.96,81113.67,49.8,-0.00425,0.0,0.60279]
[1778029571360,67.96,81113.64,49.8,-0.00425,0.0,0.60281]
[1778029571460,67.96,81098.67,49.8,-0.00431,0.0,0.60999]
[1778029574120,67.96,81098.94,49.8,-0.00431,0.0,0.60986]
[1778029574673,67.96,81098.94,49.8,-0.00431,0.0,0.60986]
[1778029576169,67.96,81100.01,49.8,-0.0043,0.0,0.60934]
[1778029576876,67.96,81100.09,49.8,-0.0043,0.0,0.6093]
[1778029576916,67.96,81100.09,49.8,-0.0043,0.0,0.6093]
[1778029577474,67.96,81100.09,49.8,-0.0043,0.0,0.6093]
[1778029578288,67.96,81100.84,49.8,-0.0043,0.0,0.60894]
[1778029579113,67.96,81103.56,49.8,-0.00429,0.0,0.60763]
[1778029583004,67.96,81101.82,49.8,-0.0043,0.0,0.60847]
[1778029583460,67.96,81101.82,49.8,-0.0043,0.0,0.60847]
[1778029589984,67.96,81101.91,49.8,-0.0043,0.0,0.60843]
[1778029590461,67.96,81101.91,49.8,-0.0043,0.0,0.60843]
[1778029593892,67.96,81102.19,49.8,-0.00429,0.0,0.60701]
[1778029594993,67.96,81102.1,49.8,-0.00429,0.0,0.60706]
[1778029596665,67.96,81102.51,49.8,-0.00429,0.0,0.60686]
[1778029597226,67.96,81105.45,49.8,-0.00427,0.0,0.60545]
[1778029600118,67.96,81125.12,49.8,-0.0042,0.0,0.59609]
[1778029602604,67.96,81131.12,49.8,-0.00418,0.0,0.59326]
[1778029603195,67.96,81133.87,49.8,-0.00417,0.0,0.59197]
[1778029604322,67.96,81133.38,49.8,-0.00417,0.0,0.5922]
[1778029604549,67.96,81133.38,49.8,-0.00417,0.0,0.5922]
[1778029614216,67.96,81133.79,49.8,-0.00417,0.0,0.59201]
[1778029617351,67.96,81134.33,49.8,-0.00417,0.0,0.59175]
[1778029617384,67.96,81134.33,49.8,-0.00417,0.0,0.59175]
[1778029619253,67.96,81149.37,49.8,-0.00411,0.0,0.58473]
[1778029621292,67.96,81147.97,49.8,-0.00411,0.0,0.58538]
[1778029623298,67.96,81144.2,49.8,-0.00413,0.0,0.58713]
[1778029627638,67.96,81141.03,49.8,-0.00414,0.0,0.58861]
[1778029627733,67.96,81141.03,49.8,-0.00414,0.0,0.58861]
[1778029634362,67.96,81135.68,49.8,-0.00416,0.0,0.59112]
[1778029638425,67.96,81144.47,49.8,-0.00413,0.0,0.58701]
[1778029639245,67.96,81143.83,49.8,-0.00413,0.0,0.58731]
[1778029640491,67.96,81143.79,49.8,-0.00413,0.0,0.58732]
[1778029642033,67.96,81143.85,49.8,-0.00413,0.0,0.5873]
[1778029644776,67.96,81141.93,49.8,-0.00414,0.0,0.58819]
[1778029646126,67.96,81141.25,49.8,-0.00414,0.0,0.58851]
[1778029647477,67.96,81138.14,49.8,-0.00415,0.0,0.58996]
[1778029647502,67.96,81138.14,49.8,-0.00415,0.0,0.58996]
[1778029656518,67.96,81132.56,49.8,-0.00416,0.0,0.59133]
[1778029659075,67.96,81131.81,49.8,-0.00417,0.0,0.59168]
[1778029659616,67.96,81131.81,49.8,-0.00417,0.0,0.59168]
[1778029660154,67.96,81131.34,49.8,-0.00417,0.0,0.5919]
[1778029661025,67.96,81131.03,49.8,-0.00417,0.0,0.59205]
[1778029666596,67.96,81131.83,49.8,-0.00417,0.0,0.59167]
[1778029667196,67.96,81131.42,49.8,-0.00417,0.0,0.59186]
[1778029667841,67.96,81131.42,49.8,-0.00417,0.0,0.59186]
[1778029668342,67.96,81131.8,49.8,-0.00417,0.0,0.59169]
[1778029673636,67.96,81132.85,49.8,-0.00416,0.0,0.59119]
[1778029675110,67.96,81132.48,49.8,-0.00416,0.0,0.59137]
[1778029675972,67.96,81132.98,49.8,-0.00416,0.0,0.59113]
[1778029678604,67.96,81132.95,49.8,-0.00416,0.0,0.59115]
[1778029679316,67.96,81132.78,49.8,-0.00416,0.0,0.59123]
[1778029684717,67.96,81124.39,49.8,-0.00419,0.0,0.59517]
[1778029686605,67.96,81123.84,49.8,-0.0042,0.0,0.59543]
[1778029687272,67.96,81123.5,49.8,-0.0042,0.0,0.59559]
[1778029688047,67.96,81122.78,49.8,-0.0042,0.0,0.59594]
[1778029688551,67.96,81122.78,49.8,-0.0042,0.0,0.59594]
[1778029693665,67.96,81126.26,49.8,-0.00419,0.0,0.59429]
[1778029694355,67.96,81124.29,49.8,-0.00419,0.0,0.59522]
[1778029696294,67.96,81122.7,49.8,-0.0042,0.0,0.59597]
[1778029696984,67.96,81123.36,49.8,-0.0042,0.0,0.59566]
[1778029700577,67.96,81124.16,49.8,-0.00419,0.0,0.59528]
[1778029701262,67.96,81125.57,49.8,-0.00419,0.0,0.59462]
[1778029704657,67.96,81130.91,49.8,-0.00417,0.0,0.5921]
[1778029705277,67.96,81130.62,49.8,-0.00417,0.0,0.59224]
[1778029709370,67.96,81127.17,49.8,-0.00418,0.0,0.59386]
[1778029710745,67.96,81127.35,49.8,-0.00418,0.0,0.59378]
[1778029715936,67.96,81127.32,49.8,-0.00417,0.0,0.59254]
[1778029717838,67.96,81132.14,49.8,-0.00416,0.0,0.59027]
[1778029718358,67.96,81135.75,49.8,-0.00414,0.0,0.58858]
[1778029719180,67.96,81136.18,49.8,-0.00414,0.0,0.58838]
[1778029719843,67.96,81136.18,49.8,-0.00414,0.0,0.58838]
[1778029720180,67.96,81139.99,49.8,-0.00413,0.0,0.5866]
[1778029720430,67.96,81139.99,49.8,-0.00413,0.0,0.5866]
[1778029723763,67.96,81150.25,49.8,-0.00409,0.0,0.58183]
[1778029724303,67.96,81150.25,49.8,-0.00409,0.0,0.58183]
[1778029728188,67.96,81149.19,49.8,-0.00409,0.0,0.58233]
[1778029728938,67.96,81149.19,49.8,-0.00409,0.0,0.58233]
[1778029728988,67.96,81149.19,49.8,-0.00409,0.0,0.58233]
[1778029729372,67.96,81149.05,49.8,-0.00409,0.0,0.58239]
[1778029735069,67.96,81141.18,49.8,-0.00412,0.0,0.58605]
[1778029736499,67.96,81141.18,49.8,-0.00412,0.0,0.58605]
[1778029736999,67.96,81141.18,49.8,-0.00412,0.0,0.58605]
[1778029743546,67.96,81150.71,49.8,-0.00409,0.0,0.58162]
[1778029744032,67.96,81149.73,49.8,-0.00409,0.0,0.58208]
[1778029747295,67.96,81149.12,49.8,-0.00409,0.0,0.58236]
[1778029747952,67.96,81149.12,49.8,-0.00409,0.0,0.58236]
[1778029750444,67.96,81149.05,49.8,-0.00409,0.0,0.58239]
[1778029751137,67.96,81143.45,49.8,-0.00411,0.0,0.58499]
[1778029755409,67.96,81139.13,49.8,-0.00413,0.0,0.587]
[1778029755647,67.96,81139.13,49.8,-0.00413,0.0,0.587]
[1778029755899,67.96,81139.13,49.8,-0.00413,0.0,0.587]
[1778029756293,67.96,81138.27,49.8,-0.00413,0.0,0.5874]
[1778029757504,67.96,81143.68,49.8,-0.00411,0.0,0.58488]
[1778029758184,67.96,81146.21,49.8,-0.0041,0.0,0.58371]
[1778029759377,67.96,81145.84,49.8,-0.0041,0.0,0.58388]
[1778029760193,67.96,81145.89,49.8,-0.0041,0.0,0.58386]
[1778029761579,67.96,81145.89,49.8,-0.0041,0.0,0.58386]
[1778029762236,67.96,81145.9,49.8,-0.0041,0.0,0.58385]
[1778029762786,67.96,81145.9,49.8,-0.0041,0.0,0.58385]
[1778029763131,67.96,81146.57,49.8,-0.0041,0.0,0.58354]
[1778029768300,67.96,81136.04,49.8,-0.00414,0.0,0.58845]
[1778029773335,67.96,81135.63,49.8,-0.00413,0.0,0.58739]
[1778029776174,67.96,81135.59,49.8,-0.00413,0.0,0.58741]
[1778029776793,67.96,81135.59,49.8,-0.00413,0.0,0.58741]
[1778029778560,67.96,81137.1,49.8,-0.00413,0.0,0.5867]
[1778029779136,67.96,81137.0,49.8,-0.00413,0.0,0.58675]
[1778029780962,67.96,81137.07,49.8,-0.00413,0.0,0.58672]
[1778029781429,67.96,81137.0,49.8,-0.00413,0.0,0.58675]
[1778029788447,67.96,81136.36,49.8,-0.00413,0.0,0.58705]
[1778029789226,67.96,81136.36,49.8,-0.00413,0.0,0.58705]
[1778029789993,67.96,81136.36,49.8,-0.00413,0.0,0.58705]
[1778029793096,67.96,81136.18,49.8,-0.00413,0.0,0.58713]
[1778029793906,67.96,81136.18,49.8,-0.00413,0.0,0.58713]
[1778029796379,67.96,81137.97,49.8,-0.00413,0.0,0.5863]
[1778029797246,67.96,81137.95,49.8,-0.00413,0.0,0.58631]
[1778029799217,67.96,81138.42,49.8,-0.00412,0.0,0.58609]
[1778029799864,67.96,81138.42,49.8,-0.00412,0.0,0.58609]
[1778029801879,67.96,81142.0,49.8,-0.00411,0.0,0.58442]
[1778029803136,67.96,81145.91,49.8,-0.0041,0.0,0.5826]
[1778029807510,67.96,81142.49,49.8,-0.00411,0.0,0.58419]
[1778029808190,67.96,81142.1,49.8,-0.00411,0.0,0.58437]
[1778029810168,67.96,81140.97,49.8,-0.00411,0.0,0.5849]
[1778029810869,67.96,81140.97,49.8,-0.00411,0.0,0.5849]
[1778029813999,67.96,81142.44,49.8,-0.00411,0.0,0.58422]
[1778029814421,67.96,81142.53,49.8,-0.00411,0.0,0.58417]
[1778029817479,67.96,81141.71,49.8,-0.00411,0.0,0.58455]
[1778029818123,67.96,81143.02,49.8,-0.00411,0.0,0.58395]
[1778029820135,67.96,81144.74,49.8,-0.0041,0.0,0.58315]
[1778029820872,67.96,81144.74,49.8,-0.0041,0.0,0.58315]
[1778029826071,67.96,81147.28,49.8,-0.00409,0.0,0.58197]
[1778029826859,67.96,81149.42,49.8,-0.00408,0.0,0.58098]
[1778029827669,67.96,81151.04,49.8,-0.00408,0.0,0.58023]
[1778029827685,67.96,81151.04,49.8,-0.00408,0.0,0.58023]
[1778029829907,67.96,81154.9,49.8,-0.00406,0.0,0.57845]
[1778029829941,67.96,81154.9,49.8,-0.00406,0.0,0.57845]
[1778029833515,67.96,81144.77,49.8,-0.00409,0.0,0.58189]
[1778029836195,67.96,81143.07,49.8,-0.0041,0.0,0.58268]
[1778029838766,67.96,81142.68,49.8,-0.0041,0.0,0.58286]
[1778029839275,67.96,81142.65,49.8,-0.0041,0.0,0.58287]
[1778029843030,67.96,81142.84,49.8,-0.0041,0.0,0.58279]
[1778029843439,67.96,81142.84,49.8,-0.0041,0.0,0.58279]
[1778029845434,67.96,81142.86,49.8,-0.0041,0.0,0.58278]
[1778029846181,67.96,81143.4,49.8,-0.0041,0.0,0.58253]
[1778029851889,67.96,81139.74,49.8,-0.00411,0.0,0.58423]
[1778029855386,67.96,81140.52,49.8,-0.00411,0.0,0.58386]
[1778029858178,67.96,81140.11,49.8,-0.00411,0.0,0.58405]
[1778029859366,67.96,81140.42,49.8,-0.00411,0.0,0.58391]
[1778029859971,67.96,81140.42,49.8,-0.00411,0.0,0.58391]
[1778029863182,67.96,81134.67,49.8,-0.00413,0.0,0.58659]
[1778029863768,67.96,81134.67,49.8,-0.00413,0.0,0.58659]
[1778029869012,67.96,81134.65,49.8,-0.00413,0.0,0.5866]
[1778029870249,67.96,81134.91,49.8,-0.00413,0.0,0.58648]
[1778029870781,67.96,81134.91,49.8,-0.00413,0.0,0.58648]
[1778029873266,67.96,81138.41,49.8,-0.00412,0.0,0.58484]
[1778029874034,67.96,81138.41,49.8,-0.00412,0.0,0.58484]
[1778029876812,67.96,81137.43,49.8,-0.00412,0.0,0.5853]
[1778029877949,67.96,81137.41,49.8,-0.00412,0.0,0.58531]
[1778029879758,67.96,81137.02,49.8,-0.00412,0.0,0.58549]
[1778029880295,67.96,81137.76,49.8,-0.00412,0.0,0.58515]
[1778029883591,67.96,81137.69,49.8,-0.00412,0.0,0.58518]
[1778029884242,67.96,81137.33,49.8,-0.00412,0.0,0.58535]
[1778029884922,67.96,81137.33,49.8,-0.00412,0.0,0.58535]
[1778029885644,67.96,81137.33,49.8,-0.00412,0.0,0.58535]
[1778029889067,67.96,81137.06,49.8,-0.00412,0.0,0.58547]
[1778029889485,67.96,81137.47,49.8,-0.00412,0.0,0.58528]
[1778029891515,67.96,81135.89,49.8,-0.00412,0.0,0.58477]
[1778029892191,67.96,81135.76,49.8,-0.00412,0.0,0.58483]
[1778029898215,67.96,81137.76,49.8,-0.00411,0.0,0.5839]
[1778029900720,67.96,81137.26,49.8,-0.00411,0.0,0.58413]
[1778029901254,67.96,81136.51,49.8,-0.00411,0.0,0.58448]
[1778029903188,67.96,81136.65,49.8,-0.00411,0.0,0.58442]
[1778029903956,67.96,81135.47,49.8,-0.00412,0.0,0.58497]
[1778029906053,67.96,81135.5,49.8,-0.00412,0.0,0.58495]
[1778029908218,67.96,81136.43,49.8,-0.00411,0.0,0.58452]
[1778029913720,67.96,81135.53,49.8,-0.00412,0.0,0.58494]
[1778029914973,67.96,81135.68,49.8,-0.00412,0.0,0.58487]
[1778029917910,67.96,81138.4,49.8,-0.00411,0.0,0.5836]
[1778029918425,67.96,81138.71,49.8,-0.00411,0.0,0.58346]
[1778029919707,67.96,81137.99,49.8,-0.00411,0.0,0.5838]
[1778029920395,67.96,81136.46,49.8,-0.00411,0.0,0.58451]
[1778029927417,67.96,81134.47,49.8,-0.00412,0.0,0.58543]
[1778029930846,67.96,81125.48,49.8,-0.00416,0.0,0.58963]
[1778029931723,67.96,81122.16,49.8,-0.00417,0.0,0.59119]
[1778029932365,67.96,81124.23,49.8,-0.00416,0.0,0.59022]
[1778029933130,67.96,81124.23,49.8,-0.00416,0.0,0.59022]
[1778029941551,67.96,81125.27,49.8,-0.00416,0.0,0.58973]
[1778029941983,67.96,81125.27,49.8,-0.00416,0.0,0.58973]
[1778029943443,67.96,81127.37,49.8,-0.00415,0.0,0.58875]
[1778029944157,67.96,81127.37,49.8,-0.00415,0.0,0.58875]
[1778029949253,67.96,81137.64,49.8,-0.00411,0.0,0.58396]
[1778029949923,67.96,81137.64,49.8,-0.00411,0.0,0.58396]
[1778029951137,67.96,81140.32,49.8,-0.0041,0.0,0.58271]
[1778029951852,67.96,81141.91,49.8,-0.00409,0.0,0.58073]
[1778029957866,67.96,81144.58,49.8,-0.00408,0.0,0.5795]
[1778029958012,67.96,81144.58,49.8,-0.00408,0.0,0.5795]
[1778029961371,67.96,81146.43,49.8,-0.00407,0.0,0.57865]
[1778029961579,67.96,81146.43,49.8,-0.00407,0.0,0.57865]
[1778029966505,67.96,81137.78,49.8,-0.0041,0.0,0.58265]
[1778029967193,67.96,81137.78,49.8,-0.0041,0.0,0.58265]
[1778029969061,67.96,81136.99,49.8,-0.0041,0.0,0.58302]
[1778029971544,67.96,81136.08,49.8,-0.00411,0.0,0.58344]
[1778029976746,67.96,81137.07,49.8,-0.0041,0.0,0.58298]
[1778029976961,67.96,81137.07,49.8,-0.0041,0.0,0.58298]
[1778029977704,67.96,81136.99,49.8,-0.0041,0.0,0.58302]
[1778029978294,67.96,81125.44,49.8,-0.00415,0.0,0.5884]
[1778029983883,67.96,81123.32,49.8,-0.00415,0.0,0.58939]
[1778029985789,67.96,81124.58,49.8,-0.00415,0.0,0.5888]
[1778029991180,67.96,81124.38,49.8,-0.00415,0.0,0.5889]
[1778029991853,67.96,81125.07,49.8,-0.00415,0.0,0.58857]
[1778029993124,67.96,81124.45,49.8,-0.00415,0.0,0.58886]
[1778029995094,67.96,81122.97,49.8,-0.00416,0.0,0.58956]
[1778030000935,67.96,81125.34,49.8,-0.00415,0.0,0.58845]
[1778030001376,67.96,81125.34,49.8,-0.00415,0.0,0.58845]
[1778030002066,67.96,81125.34,49.8,-0.00415,0.0,0.58845]
[1778030011004,67.96,81120.83,49.8,-0.00416,0.0,0.58931]
[1778030012571,67.96,81120.95,49.8,-0.00415,0.0,0.58925]
[1778030013152,67.96,81120.95,49.8,-0.00415,0.0,0.58925]
[1778030018461,67.96,81132.74,49.8,-0.00411,0.0,0.58375]
[1778030018485,67.96,81132.74,49.8,-0.00411,0.0,0.58375]
[1778030024104,67.96,81146.48,49.8,-0.00406,0.0,0.57739]
[1778030027530,67.96,81146.8,49.8,-0.00406,0.0,0.57724]
[1778030028248,67.96,81146.8,49.8,-0.00406,0.0,0.57724]
[1778030029305,67.96,81146.77,49.8,-0.00406,0.0,0.57725]
[1778030029398,67.96,81146.42,49.8,-0.00406,0.0,0.57741]
[1778030033227,67.96,81146.51,49.8,-0.00406,0.0,0.57737]
[1778030033339,67.96,81147.76,49.8,-0.00406,0.0,0.5768]
[1778030039013,67.96,81154.11,49.8,-0.00403,0.0,0.57388]
[1778030039889,67.96,81153.97,49.8,-0.00403,0.0,0.57395]
[1778030041324,67.96,81153.96,49.8,-0.00403,0.0,0.57395]
[1778030041479,67.96,81153.31,49.8,-0.00404,0.0,0.57425]
[1778030047265,67.96,81149.28,49.8,-0.00405,0.0,0.5761]
[1778030050387,67.96,81150.56,49.8,-0.00405,0.0,0.57551]
[1778030051059,67.96,81150.56,49.8,-0.00405,0.0,0.57551]
[1778030058342,67.96,81149.9,49.8,-0.00405,0.0,0.57581]
[1778030062230,67.96,81149.67,49.8,-0.00405,0.0,0.57592]
[1778030063306,67.96,81149.67,49.8,-0.00405,0.0,0.57592]
[1778030064084,67.96,81144.54,49.8,-0.00407,0.0,0.57828]
[1778030065491,67.96,81143.11,49.8,-0.00407,0.0,0.57894]
[1778030071435,67.96,81139.73,49.8,-0.00408,0.0,0.57926]
[1778030072424,67.96,81139.73,49.8,-0.00408,0.0,0.57926]
[1778030073185,67.96,81139.73,49.8,-0.00408,0.0,0.57926]
[1778030078213,67.96,81141.56,49.8,-0.00407,0.0,0.57842]
[1778030078864,67.96,81141.37,49.8,-0.00407,0.0,0.57851]
[1778030080138,67.96,81141.45,49.8,-0.00407,0.0,0.57847]
[1778030080566,67.96,81143.27,49.8,-0.00406,0.0,0.57763]
[1778030080987,67.96,81143.27,49.8,-0.00406,0.0,0.57763]
[1778030081690,67.96,81143.29,49.8,-0.00406,0.0,0.57762]
[1778030083313,67.96,81143.79,49.8,-0.00406,0.0,0.57739]
[1778030083537,67.96,81144.3,49.8,-0.00406,0.0,0.57716]
[1778030085415,67.96,81149.61,49.8,-0.00404,0.0,0.57471]
[1778030086171,67.96,81149.61,49.8,-0.00404,0.0,0.57471]
[1778030087318,67.96,81151.26,49.8,-0.00403,0.0,0.57396]
[1778030088068,67.96,81150.99,49.8,-0.00404,0.0,0.57408]
[1778030089387,67.96,81150.98,49.8,-0.00404,0.0,0.57409]
[1778030090154,67.96,81150.98,49.8,-0.00404,0.0,0.57409]
[1778030095296,67.96,81151.81,49.8,-0.00403,0.0,0.57371]
[1778030096596,67.96,81152.28,49.8,-0.00403,0.0,0.57349]
[1778030100794,67.96,81152.75,49.8,-0.00403,0.0,0.57328]
[1778030101510,67.96,81152.48,49.8,-0.00403,0.0,0.5734]
[1778030103857,67.96,81153.1,49.8,-0.00403,0.0,0.57312]
[1778030105750,67.96,81153.39,49.8,-0.00403,0.0,0.57298]
[1778030106614,67.96,81153.33,49.8,-0.00403,0.0,0.57301]
[1778030106688,67.96,81153.33,49.8,-0.00403,0.0,0.57301]
[1778030106708,67.96,81153.33,49.8,-0.00403,0.0,0.57301]
[1778030106730,67.96,81153.33,49.8,-0.00403,0.0,0.57301]
[1778030107791,67.96,81168.84,49.8,-0.00397,0.0,0.56595]
[1778030108550,67.96,81168.84,49.8,-0.00397,0.0,0.56595]
[1778030109172,67.96,81168.84,49.8,-0.00397,0.0,0.56595]
[1778030118148,67.96,81173.02,49.8,-0.00396,0.0,0.56406]
[1778030118277,67.96,81173.02,49.8,-0.00396,0.0,0.56406]
[1778030123804,67.96,81180.73,49.8,-0.00393,0.0,0.56059]
[1778030127639,67.96,81181.26,49.8,-0.00393,0.0,0.56035]
[1778030128803,67.96,81180.94,49.8,-0.00393,0.0,0.5605]
[1778030131222,67.96,81180.41,49.8,-0.00393,0.0,0.56073]
[1778030132036,67.96,81181.08,49.8,-0.00392,0.0,0.55922]
[1778030137901,67.96,81175.6,49.8,-0.00394,0.0,0.56169]
[1778030138930,67.96,81175.6,49.8,-0.00394,0.0,0.56169]
[1778030139359,67.96,81175.6,49.8,-0.00394,0.0,0.56169]
[1778030141249,67.96,81173.41,49.8,-0.00395,0.0,0.56267]
[1778030141265,67.96,81173.41,49.8,-0.00395,0.0,0.56267]
[1778030141431,67.96,81173.41,49.8,-0.00395,0.0,0.56267]
[1778030142237,67.96,81174.67,49.8,-0.00394,0.0,0.5621]
[1778030144206,67.96,81179.4,49.8,-0.00392,0.0,0.55998]
[1778030144926,67.96,81179.74,49.8,-0.00392,0.0,0.55983]
[1778030146382,67.96,81181.44,49.8,-0.00392,0.0,0.55906]
[1778030147060,67.96,81181.26,49.8,-0.00392,0.0,0.55914]
[1778030150134,67.96,81180.41,49.8,-0.00392,0.0,0.55952]
[1778030150728,67.96,81180.41,49.8,-0.00392,0.0,0.55952]
[1778030152375,67.96,81180.44,49.8,-0.00392,0.0,0.55951]
[1778030152730,67.96,81180.44,49.8,-0.00392,0.0,0.55951]
[1778030154025,67.96,81181.43,49.8,-0.00392,0.0,0.55907]
[1778030155129,67.96,81181.89,49.8,-0.00392,0.0,0.55886]
[1778030156408,67.96,81182.09,49.8,-0.00391,0.0,0.55877]
[1778030157119,67.96,81182.13,49.8,-0.00391,0.0,0.55875]
[1778030158335,67.96,81182.12,49.8,-0.00391,0.0,0.55876]
[1778030159149,67.96,81182.03,49.8,-0.00391,0.0,0.5588]
[1778030164452,67.96,81182.74,49.8,-0.00391,0.0,0.55848]
[1778030167856,67.96,81183.65,49.8,-0.00391,0.0,0.55807]
[1778030168275,67.96,81183.65,49.8,-0.00391,0.0,0.55807]
[1778030171902,67.96,81185.07,49.8,-0.0039,0.0,0.55744]
[1778030172515,67.96,81185.19,49.8,-0.0039,0.0,0.55739]
[1778030173228,67.96,81185.19,49.8,-0.0039,0.0,0.55739]
[1778030173866,67.96,81185.8,49.8,-0.0039,0.0,0.55711]
[1778030176929,67.96,81186.23,49.8,-0.0039,0.0,0.55692]
[1778030178128,67.96,81186.18,49.8,-0.0039,0.0,0.55694]
[1778030178163,67.96,81186.18,49.8,-0.0039,0.0,0.55694]
[1778030178831,67.96,81187.51,49.8,-0.0039,0.0,0.55635]
[1778030179363,67.96,81187.51,49.8,-0.0039,0.0,0.55635]
[1778030180006,67.96,81186.74,49.8,-0.0039,0.0,0.55669]
[1778030185233,67.96,81186.66,49.8,-0.0039,0.0,0.55673]
[1778030190285,67.96,81186.97,49.8,-0.0039,0.0,0.55659]
[1778030191027,67.96,81187.21,49.8,-0.0039,0.0,0.55648]
[1778030196309,67.96,81187.29,49.8,-0.00389,0.0,0.55525]
[1778030197797,67.96,81187.27,49.8,-0.00389,0.0,0.55525]
[1778030198302,67.96,81187.27,49.8,-0.00389,0.0,0.55525]
[1778030198464,67.96,81187.27,49.8,-0.00389,0.0,0.55525]
[1778030199048,67.96,81187.18,49.8,-0.00389,0.0,0.55529]
[1778030203518,67.96,81189.5,49.8,-0.00388,0.0,0.55426]
[1778030204101,67.96,81189.5,49.8,-0.00388,0.0,0.55426]
[1778030207187,67.96,81188.94,49.8,-0.00388,0.0,0.55451]
[1778030207782,67.96,81188.84,49.8,-0.00388,0.0,0.55455]
[1778030212224,67.96,81193.47,49.8,-0.00387,0.0,0.5525]
[1778030212877,67.96,81195.47,49.8,-0.00386,0.0,0.55161]
[1778030214115,67.96,81196.5,49.8,-0.00386,0.0,0.55116]
[1778030214715,67.96,81197.22,49.8,-0.00385,0.0,0.55084]
[1778030216607,67.96,81197.4,49.8,-0.00385,0.0,0.55076]
[1778030216862,67.96,81197.4,49.8,-0.00385,0.0,0.55076]
[1778030218167,67.96,81198.25,49.8,-0.00385,0.0,0.55038]
[1778030218728,67.96,81198.16,49.8,-0.00385,0.0,0.55042]
[1778030219292,67.96,81198.16,49.8,-0.00385,0.0,0.55042]
[1778030219985,67.96,81198.95,49.8,-0.00385,0.0,0.55007]
[1778030221461,67.96,81203.1,49.8,-0.00383,0.0,0.54824]
[1778030221550,67.96,81204.9,49.8,-0.00383,0.0,0.54745]
[1778030223735,67.96,81219.9,49.8,-0.00377,0.0,0.54088]
[1778030226040,67.96,81215.24,49.8,-0.00379,0.0,0.54291]
[1778030226769,67.96,81214.35,49.8,-0.00379,0.0,0.5433]
[1778030228690,67.96,81214.81,49.8,-0.00379,0.0,0.5431]
[1778030229205,67.96,81214.81,49.8,-0.00379,0.0,0.5431]
[1778030232575,67.96,81221.54,49.8,-0.00377,0.0,0.54017]
[1778030233156,67.96,81221.54,49.8,-0.00377,0.0,0.54017]
[1778030238609,67.96,81215.67,49.8,-0.00379,0.0,0.54273]
[1778030240941,67.96,81215.64,49.8,-0.00379,0.0,0.54274]
[1778030242191,67.96,81215.75,49.8,-0.00379,0.0,0.54269]
[1778030247672,67.96,81214.01,49.8,-0.00379,0.0,0.54345]
[1778030250741,67.96,81215.74,49.8,-0.00379,0.0,0.5427]
[1778030250936,67.96,81215.74,49.8,-0.00379,0.0,0.5427]
[1778030252227,67.96,81218.22,49.8,-0.00378,0.0,0.54161]
[1778030253032,67.96,81221.92,49.8,-0.00376,0.0,0.53883]
[1778030259070,67.96,81223.46,49.8,-0.00375,0.0,0.53816]
[1778030260254,67.96,81222.48,49.8,-0.00376,0.0,0.53858]
[1778030260934,67.96,81222.37,49.8,-0.00376,0.0,0.53863]
[1778030261450,67.96,81222.37,49.8,-0.00376,0.0,0.53863]
[1778030264705,67.96,81225.2,49.8,-0.00375,0.0,0.5374]
[1778030265398,67.96,81225.2,49.8,-0.00375,0.0,0.5374]
[1778030270833,67.96,81226.57,49.8,-0.00374,0.0,0.53681]
[1778030272956,67.96,81226.82,49.8,-0.00374,0.0,0.5367]
[1778030273346,67.96,81226.82,49.8,-0.00374,0.0,0.5367]
[1778030276275,67.96,81227.49,49.8,-0.00374,0.0,0.53641]
[1778030276735,67.96,81227.63,49.8,-0.00374,0.0,0.53635]
[1778030278242,67.96,81229.28,49.8,-0.00373,0.0,0.53564]
[1778030278903,67.96,81231.26,49.8,-0.00373,0.0,0.53478]
[1778030281737,67.96,81232.17,49.8,-0.00372,0.0,0.53439]
[1778030281969,67.96,81232.17,49.8,-0.00372,0.0,0.53439]
[1778030282895,67.96,81232.97,49.8,-0.00372,0.0,0.53405]
[1778030282949,67.96,81232.97,49.8,-0.00372,0.0,0.53405]
[1778030283066,67.96,81232.97,49.8,-0.00372,0.0,0.53405]
[1778030283069,67.96,81232.97,49.8,-0.00372,0.0,0.53405]
[1778030283913,67.96,81234.84,49.8,-0.00372,0.0,0.53324]
[1778030283933,67.96,81249.43,49.8,-0.00367,0.0,0.527]
[1778030288967,67.96,81247.35,49.8,-0.00367,0.0,0.52788]
[1778030290038,67.96,81247.35,49.8,-0.00367,0.0,0.52788]
[1778030290210,67.96,81247.35,49.8,-0.00367,0.0,0.52788]
[1778030291277,67.96,81250.31,49.8,-0.00366,0.0,0.52662]
[1778030291352,67.96,81250.31,49.8,-0.00366,0.0,0.52662]
[1778030291689,67.96,81257.78,49.8,-0.00364,0.0,0.52345]
[1778030291771,67.96,81257.78,49.8,-0.00364,0.0,0.52345]
[1778030291989,67.96,81275.12,49.8,-0.00358,0.0,0.51616]
[1778030294060,67.96,81287.05,49.8,-0.00354,0.0,0.51119]
[1778030294897,67.96,81287.36,49.8,-0.00354,0.0,0.51106]
[1778030297211,67.96,81304.57,49.8,-0.00349,0.0,0.50397]
[1778030298837,67.96,81306.27,49.8,-0.00348,0.0,0.50327]
[1778030300100,67.96,81307.47,49.8,-0.00348,0.0,0.50278]
[1778030306087,67.96,81303.13,49.8,-0.00349,0.0,0.50456]
[1778030308264,67.96,81303.99,49.8,-0.00349,0.0,0.50421]
[1778030308266,67.96,81303.99,49.8,-0.00349,0.0,0.50421]
[1778030309001,67.96,81303.66,49.8,-0.00349,0.0,0.50434]
[1778030309581,67.96,81303.66,49.8,-0.00349,0.0,0.50434]
[1778030309645,67.96,81304.66,49.8,-0.00349,0.0,0.50393]
[1778030310259,67.96,81304.66,49.8,-0.00349,0.0,0.50393]
[1778030311122,67.96,81317.73,49.8,-0.00344,0.0,0.4975]
[1778030312391,67.96,81317.73,49.8,-0.00344,0.0,0.4975]
[1778030313516,67.96,81316.98,49.8,-0.00344,0.0,0.4978]
[1778030313531,67.96,81316.98,49.8,-0.00344,0.0,0.4978]
[1778030315150,67.96,81303.34,49.8,-0.00348,0.0,0.50336]
[1778030320185,67.96,81305.63,49.8,-0.00347,0.0,0.50242]
[1778030324023,67.96,81312.0,49.8,-0.00345,0.0,0.49982]
[1778030324038,67.96,81312.0,49.8,-0.00345,0.0,0.49982]
[1778030328769,67.96,81329.78,49.8,-0.0034,0.0,0.49264]
[1778030329929,67.96,81329.65,49.8,-0.0034,0.0,0.49269]
[1778030335290,67.96,81332.28,49.8,-0.00339,0.0,0.49163]
[1778030336223,67.96,81332.28,49.8,-0.00339,0.0,0.49163]
[1778030336715,67.96,81331.82,49.8,-0.00339,0.0,0.49182]
[1778030341976,67.96,81330.78,49.8,-0.00339,0.0,0.49224]
[1778030343369,67.96,81332.49,49.8,-0.00339,0.0,0.49155]
[1778030346643,67.96,81332.17,49.8,-0.00339,0.0,0.49168]
[1778030347410,67.96,81332.44,49.8,-0.00339,0.0,0.49157]
[1778030348059,67.96,81332.15,49.8,-0.00339,0.0,0.49169]
[1778030349004,67.96,81326.11,49.8,-0.00341,0.0,0.49411]
[1778030349284,67.96,81326.11,49.8,-0.00341,0.0,0.49411]
[1778030349295,67.96,81326.11,49.8,-0.00341,0.0,0.49411]
[1778030354931,67.96,81321.81,49.8,-0.00342,0.0,0.49585]
[1778030355362,67.96,81321.81,49.8,-0.00342,0.0,0.49585]
[1778030358549,67.96,81316.27,49.8,-0.00344,0.0,0.49809]
[1778030358826,67.96,81316.78,49.8,-0.00344,0.0,0.49788]
[1778030361169,67.96,81310.58,49.8,-0.00346,0.0,0.5004]
[1778030361984,67.96,81310.42,49.8,-0.00346,0.0,0.50047]
[1778030366510,67.96,81295.24,49.8,-0.00351,0.0,0.50668]
[1778030368233,67.96,81294.69,49.8,-0.00351,0.0,0.50691]
[1778030368274,67.96,81294.69,49.8,-0.00351,0.0,0.50691]
[1778030370393,67.96,81286.16,49.8,-0.00354,0.0,0.51043]
[1778030370682,67.96,81286.16,49.8,-0.00354,0.0,0.51043]
[1778030372901,67.96,81274.17,49.8,-0.00357,0.0,0.51428]
[1778030373366,67.96,81274.17,49.8,-0.00357,0.0,0.51428]
[1778030377326,67.96,81269.34,49.8,-0.00358,0.0,0.5163]
[1778030377754,67.96,81269.3,49.8,-0.00358,0.0,0.51631]
[1778030381493,67.96,81278.25,49.8,-0.00356,0.0,0.51258]
[1778030383330,67.96,81269.71,49.8,-0.00358,0.0,0.51614]
[1778030385049,67.96,81269.61,49.8,-0.00358,0.0,0.51618]
[1778030385720,67.96,81268.43,49.8,-0.00359,0.0,0.51668]
[1778030387018,67.96,81266.8,49.8,-0.00359,0.0,0.51736]
[1778030387559,67.96,81266.8,49.8,-0.00359,0.0,0.51736]
[1778030388281,67.96,81267.16,49.8,-0.00359,0.0,0.51721]
[1778030389003,67.96,81267.09,49.8,-0.00359,0.0,0.51724]
[1778030394706,67.96,81264.26,49.8,-0.0036,0.0,0.51843]
[1778030396341,67.96,81269.08,49.8,-0.00359,0.0,0.51641]
[1778030396599,67.96,81269.08,49.8,-0.00359,0.0,0.51641]
[1778030398123,67.96,81272.55,49.8,-0.00357,0.0,0.51496]
[1778030398689,67.96,81272.55,49.8,-0.00357,0.0,0.51496]
[1778030398847,67.96,81272.55,49.8,-0.00357,0.0,0.51496]
[1778030398964,67.96,81272.55,49.8,-0.00357,0.0,0.51496]
[1778030401755,67.96,81290.81,49.8,-0.00351,0.0,0.50738]
[1778030402922,67.96,81290.81,49.8,-0.00351,0.0,0.50738]
[1778030403406,67.96,81290.81,49.8,-0.00351,0.0,0.50738]
[1778030404014,67.96,81293.07,49.8,-0.00351,0.0,0.50645]
[1778030405959,67.96,81292.19,49.8,-0.00351,0.0,0.50681]
[1778030409259,67.96,81282.55,49.8,-0.00354,0.0,0.51079]
[1778030410290,67.96,81288.71,49.8,-0.00352,0.0,0.50825]
[1778030412397,67.96,81291.51,49.8,-0.00351,0.0,0.50709]
[1778030413065,67.96,81290.65,49.8,-0.00351,0.0,0.50745]
[1778030418874,67.96,81284.94,49.8,-0.00353,0.0,0.5098]
[1778030423910,67.96,81282.39,49.8,-0.00354,0.0,0.51086]
[1778030424883,67.96,81282.39,49.8,-0.00354,0.0,0.51086]
[1778030425599,67.96,81282.39,49.8,-0.00354,0.0,0.51086]
[1778030427590,67.96,81283.32,49.8,-0.00354,0.0,0.51048]
[1778030428774,67.96,81284.64,49.8,-0.00353,0.0,0.50993]
[1778030430886,67.96,81286.61,49.8,-0.00353,0.0,0.50911]
[1778030431635,67.96,81286.61,49.8,-0.00353,0.0,0.50911]
[1778030433572,67.96,81286.87,49.8,-0.00352,0.0,0.50788]
[1778030435862,67.96,81300.68,49.8,-0.00348,0.0,0.50221]
[1778030437432,67.96,81300.26,49.8,-0.00348,0.0,0.50238]
[1778030437490,67.96,81300.26,49.8,-0.00348,0.0,0.50238]
[1778030437502,67.96,81300.26,49.8,-0.00348,0.0,0.50238]
[1778030438883,67.96,81301.56,49.8,-0.00347,0.0,0.50185]
[1778030441160,67.96,81305.9,49.8,-0.00346,0.0,0.50008]
[1778030441856,67.96,81307.75,49.8,-0.00345,0.0,0.49933]
[1778030447075,67.96,81301.82,49.8,-0.00347,0.0,0.50174]
[1778030450363,67.96,81301.91,49.8,-0.00347,0.0,0.50171]
[1778030450808,67.96,81302.02,49.8,-0.00347,0.0,0.50166]
[1778030452778,67.96,81294.49,49.8,-0.00349,0.0,0.50474]
[1778030453419,67.96,81292.21,49.8,-0.0035,0.0,0.50568]
[1778030457999,67.96,81291.64,49.8,-0.0035,0.0,0.50591]
[1778030458408,67.96,81291.64,49.8,-0.0035,0.0,0.50591]
[1778030459308,67.96,81291.96,49.8,-0.0035,0.0,0.50578]
[1778030460033,67.96,81292.19,49.8,-0.0035,0.0,0.50569]
[1778030460686,67.96,81292.19,49.8,-0.0035,0.0,0.50569]
[1778030462051,67.96,81300.28,49.8,-0.00348,0.0,0.50237]
[1778030465664,67.96,81296.35,49.8,-0.00349,0.0,0.50398]
[1778030465691,67.96,81296.35,49.8,-0.00349,0.0,0.50398]
[1778030468196,67.96,81288.33,49.8,-0.00351,0.0,0.50728]
[1778030469327,67.96,81288.37,49.8,-0.00351,0.0,0.50726]
[1778030470144,67.96,81293.22,49.8,-0.0035,0.0,0.50527]
[1778030470751,67.96,81293.22,49.8,-0.0035,0.0,0.50527]
[1778030480307,67.96,81296.0,49.8,-0.00349,0.0,0.50412]
[1778030482206,67.96,81297.08,49.8,-0.00349,0.0,0.50368]
[1778030483405,67.96,81297.44,49.8,-0.00349,0.0,0.50353]
[1778030489371,67.96,81289.89,49.8,-0.00351,0.0,0.50664]
[1778030494406,67.96,81289.83,49.8,-0.0035,0.0,0.50554]
[1778030495826,67.96,81289.83,49.8,-0.0035,0.0,0.50554]
[1778030496572,67.96,81289.21,49.8,-0.0035,0.0,0.50579]
[1778030498524,67.96,81290.73,49.8,-0.0035,0.0,0.50517]
[1778030499261,67.96,81290.65,49.8,-0.0035,0.0,0.5052]
[1778030499985,67.96,81287.97,49.8,-0.00351,0.0,0.5063]
[1778030500618,67.96,81287.97,49.8,-0.00351,0.0,0.5063]
[1778030503444,67.96,81281.73,49.8,-0.00353,0.0,0.50888]
[1778030504135,67.96,81281.76,49.8,-0.00353,0.0,0.50886]
[1778030504698,67.96,81281.76,49.8,-0.00353,0.0,0.50886]
[1778030505359,67.96,81281.78,49.8,-0.00353,0.0,0.50886]
[1778030510518,67.96,81282.63,49.8,-0.00353,0.0,0.5085]
[1778030514603,67.96,81282.48,49.8,-0.00353,0.0,0.50857]
[1778030515719,67.96,81282.63,49.8,-0.00353,0.0,0.5085]
[1778030517713,67.96,81286.33,49.8,-0.00351,0.0,0.50698]
[1778030517831,67.96,81286.33,49.8,-0.00351,0.0,0.50698]
[1778030519728,67.96,81273.57,49.8,-0.00356,0.0,0.51226]
[1778030520332,67.96,81272.64,49.8,-0.00356,0.0,0.51265]
[1778030523856,67.96,81259.93,49.8,-0.0036,0.0,0.51796]
[1778030528116,67.96,81252.52,49.8,-0.00362,0.0,0.52108]
[1778030532298,67.96,81252.22,49.8,-0.00363,0.0,0.52121]
[1778030532813,67.96,81252.22,49.8,-0.00363,0.0,0.52121]
[1778030533341,67.96,81251.47,49.8,-0.00363,0.0,0.52152]
[1778030534035,67.96,81251.15,49.8,-0.00363,0.0,0.52166]
[1778030539720,67.96,81252.22,49.8,-0.00363,0.0,0.52121]
[1778030540789,67.96,81252.22,49.8,-0.00363,0.0,0.52121]
[1778030541143,67.96,81253.17,49.8,-0.00362,0.0,0.5208]
[1778030546583,67.96,81258.12,49.8,-0.00361,0.0,0.51872]
[1778030547180,67.96,81258.12,49.8,-0.00361,0.0,0.51872]
[1778030551919,67.96,81258.64,49.8,-0.0036,0.0,0.5185]
[1778030552449,67.96,81258.64,49.8,-0.0036,0.0,0.5185]
[1778030553901,67.96,81257.78,49.8,-0.0036,0.0,0.51772]
[1778030555880,67.96,81256.08,49.8,-0.0036,0.0,0.51843]
[1778030562418,67.96,81257.42,49.8,-0.0036,0.0,0.51787]
[1778030563108,67.96,81254.77,49.8,-0.00361,0.0,0.51898]
[1778030563799,67.96,81254.77,49.8,-0.00361,0.0,0.51898]
[1778030564607,67.96,81254.34,49.8,-0.00361,0.0,0.51916]
[1778030568781,67.96,81241.34,49.8,-0.00365,0.0,0.52466]
[1778030570091,67.96,81229.75,49.8,-0.00369,0.0,0.5296]
[1778030572016,67.96,81229.62,49.8,-0.00369,0.0,0.52966]
[1778030572077,67.96,81229.62,49.8,-0.00369,0.0,0.52966]
[1778030577131,67.96,81216.81,49.8,-0.00374,0.0,0.53517]
[1778030578734,67.96,81213.01,49.8,-0.00375,0.0,0.53681]
[1778030584035,67.96,81219.49,49.8,-0.00373,0.0,0.53401]
[1778030585393,67.96,81219.49,49.8,-0.00373,0.0,0.53401]
[1778030585777,67.96,81219.49,49.8,-0.00373,0.0,0.53401]
[1778030588062,67.96,81235.8,49.8,-0.00367,0.0,0.52702]
[1778030590285,67.96,81237.86,49.8,-0.00367,0.0,0.52614]
[1778030590401,67.96,81237.86,49.8,-0.00367,0.0,0.52614]
[1778030591073,67.96,81241.74,49.8,-0.00365,0.0,0.52449]
[1778030591832,67.96,81241.74,49.8,-0.00365,0.0,0.52449]
[1778030596698,67.96,81248.77,49.8,-0.00363,0.0,0.52151]
[1778030597231,67.96,81248.57,49.8,-0.00363,0.0,0.5216]
[1778030600641,67.96,81249.4,49.8,-0.00363,0.0,0.52125]
[1778030601236,67.96,81248.94,49.8,-0.00363,0.0,0.52144]
[1778030604593,67.96,81248.62,49.8,-0.00363,0.0,0.52158]
[1778030605231,67.96,81248.56,49.8,-0.00363,0.0,0.5216]
[1778030608159,67.96,81246.59,49.8,-0.00364,0.0,0.52243]
[1778030608752,67.96,81246.59,49.8,-0.00364,0.0,0.52243]
[1778030610625,67.96,81246.39,49.8,-0.00364,0.0,0.52252]
[1778030612008,67.96,81245.16,49.8,-0.00363,0.0,0.52189]
[1778030612326,67.96,81245.16,49.8,-0.00363,0.0,0.52189]
[1778030612576,67.96,81245.16,49.8,-0.00363,0.0,0.52189]
[1778030612785,67.96,81245.16,49.8,-0.00363,0.0,0.52189]
[1778030612821,67.96,81245.16,49.8,-0.00363,0.0,0.52189]
[1778030613243,67.96,81230.24,49.8,-0.00368,0.0,0.52823]
[1778030616151,67.96,81224.03,49.8,-0.0037,0.0,0.53089]
[1778030616958,67.96,81224.03,49.8,-0.0037,0.0,0.53089]
[1778030617577,67.96,81224.18,49.8,-0.0037,0.0,0.53083]
[1778030618036,67.96,81222.26,49.8,-0.00371,0.0,0.53165]
[1778030618183,67.96,81222.26,49.8,-0.00371,0.0,0.53165]
[1778030619851,67.96,81222.28,49.8,-0.00371,0.0,0.53164]
[1778030620434,67.96,81219.75,49.8,-0.00372,0.0,0.53273]
[1778030621223,67.96,81220.59,49.8,-0.00372,0.0,0.53237]
[1778030626333,67.96,81226.77,49.8,-0.00369,0.0,0.52972]
[1778030628724,67.96,81229.26,49.8,-0.00369,0.0,0.52865]
[1778030629394,67.96,81228.77,49.8,-0.00369,0.0,0.52886]
[1778030630832,67.96,81224.92,49.8,-0.0037,0.0,0.53051]
[1778030631466,67.96,81223.2,49.8,-0.00371,0.0,0.53125]
[1778030637410,67.96,81226.1,49.8,-0.0037,0.0,0.53]
[1778030639165,67.96,81226.63,49.8,-0.0037,0.0,0.52978]
[1778030639289,67.96,81226.63,49.8,-0.0037,0.0,0.52978]
[1778030639360,67.96,81226.63,49.8,-0.0037,0.0,0.52978]
[1778030640072,67.96,81234.09,49.8,-0.00367,0.0,0.52659]
[1778030645466,67.96,81237.21,49.8,-0.00366,0.0,0.52526]
[1778030646071,67.96,81237.21,49.8,-0.00366,0.0,0.52526]
[1778030646914,67.96,81237.21,49.8,-0.00366,0.0,0.52526]
[1778030650230,67.96,81245.17,49.8,-0.00363,0.0,0.52188]
[1778030650285,67.96,81245.17,49.8,-0.00363,0.0,0.52188]
[1778030650431,67.96,81245.17,49.8,-0.00363,0.0,0.52188]
[1778030652371,67.96,81251.96,49.8,-0.00361,0.0,0.51902]
[1778030655486,67.96,81252.58,49.8,-0.00361,0.0,0.51876]
[1778030656084,67.96,81253.11,49.8,-0.00361,0.0,0.51854]
[1778030659844,67.96,81255.22,49.8,-0.0036,0.0,0.51765]
[1778030660764,67.96,81256.31,49.8,-0.0036,0.0,0.51719]
[1778030660831,67.96,81287.84,49.8,-0.00349,0.0,0.50411]
[1778030667237,67.96,81289.76,49.8,-0.00349,0.0,0.50332]
[1778030668386,67.96,81289.72,49.8,-0.00349,0.0,0.50334]
[1778030669100,67.96,81289.83,49.8,-0.00349,0.0,0.50329]
[1778030669555,67.96,81289.83,49.8,-0.00349,0.0,0.50329]
[1778030672200,67.96,81289.9,49.8,-0.00348,0.0,0.50215]
[1778030673597,67.96,81289.91,49.8,-0.00348,0.0,0.50214]
[1778030674092,67.96,81290.13,49.8,-0.00348,0.0,0.50205]
[1778030677021,67.96,81291.65,49.8,-0.00347,0.0,0.50143]
[1778030680634,67.96,81289.77,49.8,-0.00348,0.0,0.5022]
[1778030681334,67.96,81290.35,49.8,-0.00348,0.0,0.50196]
[1778030686754,67.96,81289.5,49.8,-0.00348,0.0,0.50231]
[1778030688257,67.96,81289.34,49.8,-0.00348,0.0,0.50237]
[1778030688914,67.96,81289.34,49.8,-0.00348,0.0,0.50237]
[1778030694660,67.96,81289.33,49.8,-0.00348,0.0,0.50238]
[1778030695278,67.96,81284.13,49.8,-0.0035,0.0,0.50451]
[1778030696166,67.96,81282.19,49.8,-0.0035,0.0,0.50531]
[1778030696941,67.96,81282.19,49.8,-0.0035,0.0,0.50531]
[1778030698292,67.96,81279.23,49.8,-0.00351,0.0,0.50653]
[1778030698963,67.96,81279.23,49.8,-0.00351,0.0,0.50653]
[1778030702103,67.96,81271.26,49.8,-0.00354,0.0,0.50982]
[1778030702896,67.96,81271.26,49.8,-0.00354,0.0,0.50982]
[1778030703386,67.96,81268.36,49.8,-0.00355,0.0,0.51102]
[1778030703923,67.96,81268.36,49.8,-0.00355,0.0,0.51102]
[1778030705334,67.96,81265.39,49.8,-0.00356,0.0,0.51226]
[1778030705413,67.96,81265.39,49.8,-0.00356,0.0,0.51226]
[1778030705480,67.96,81265.39,49.8,-0.00356,0.0,0.51226]
[1778030705631,67.96,81265.39,49.8,-0.00356,0.0,0.51226]
[1778030705901,67.96,81265.39,49.8,-0.00356,0.0,0.51226]
[1778030705924,67.96,81251.28,49.8,-0.00361,0.0,0.51816]
[1778030706730,67.96,81251.28,49.8,-0.00361,0.0,0.51816]
[1778030711929,67.96,81247.32,49.8,-0.00362,0.0,0.51983]
[1778030715462,67.96,81247.52,49.8,-0.00362,0.0,0.51974]
[1778030716195,67.96,81247.36,49.8,-0.00362,0.0,0.51981]
[1778030718438,67.96,81260.35,49.8,-0.00358,0.0,0.51436]
[1778030719829,67.96,81269.78,49.8,-0.00354,0.0,0.51043]
[1778030725021,67.96,81271.39,49.8,-0.00354,0.0,0.50977]
[1778030730056,67.96,81274.94,49.8,-0.00353,0.0,0.5083]
[1778030731047,67.96,81274.94,49.8,-0.00353,0.0,0.5083]
[1778030731699,67.96,81275.33,49.8,-0.00352,0.0,0.50701]
[1778030737105,67.96,81274.96,49.8,-0.00352,0.0,0.50716]
[1778030742139,67.96,81275.91,49.8,-0.00352,0.0,0.50677]
[1778030743162,67.96,81275.91,49.8,-0.00352,0.0,0.50677]
[1778030743851,67.96,81275.91,49.8,-0.00352,0.0,0.50677]
[1778030746375,67.96,81274.85,49.8,-0.00352,0.0,0.50721]
[1778030746989,67.96,81274.85,49.8,-0.00352,0.0,0.50721]
[1778030752211,67.96,81270.27,49.8,-0.00354,0.0,0.5091]
[1778030756738,67.96,81276.11,49.8,-0.00352,0.0,0.50669]
[1778030757979,67.96,81273.48,49.8,-0.00352,0.0,0.50777]
[1778030759890,67.96,81271.98,49.8,-0.00353,0.0,0.50839]
[1778030760473,67.96,81272.75,49.8,-0.00353,0.0,0.50807]
[1778030762909,67.96,81271.7,49.8,-0.00353,0.0,0.50851]
[1778030763599,67.96,81271.99,49.8,-0.00353,0.0,0.50839]
[1778030765888,67.96,81272.85,49.8,-0.00353,0.0,0.50803]
[1778030766992,67.96,81266.45,49.8,-0.00355,0.0,0.51068]
[1778030769557,67.96,81263.74,49.8,-0.00356,0.0,0.51181]
[1778030771691,67.96,81266.81,49.8,-0.00355,0.0,0.51053]
[1778030775048,67.96,81270.21,49.8,-0.00354,0.0,0.50912]
[1778030775640,67.96,81265.51,49.8,-0.00355,0.0,0.51107]
[1778030779271,67.96,81259.65,49.8,-0.00357,0.0,0.51351]
[1778030779945,67.96,81259.65,49.8,-0.00357,0.0,0.51351]
[1778030780417,67.96,81256.55,49.8,-0.00358,0.0,0.51481]
[1778030781123,67.96,81256.55,49.8,-0.00358,0.0,0.51481]
[1778030783177,67.96,81253.23,49.8,-0.00359,0.0,0.5162]
[1778030784056,67.96,81253.23,49.8,-0.00359,0.0,0.5162]
[1778030788203,67.96,81247.69,49.8,-0.00361,0.0,0.51852]
[1778030788861,67.96,81247.69,49.8,-0.00361,0.0,0.51852]
[1778030789336,67.96,81247.27,49.8,-0.00361,0.0,0.5187]
[1778030789445,67.96,81247.27,49.8,-0.00361,0.0,0.5187]
[1778030792539,67.96,81240.02,49.8,-0.00363,0.0,0.52061]
[1778030793103,67.96,81240.02,49.8,-0.00363,0.0,0.52061]
[1778030798243,67.96,81239.18,49.8,-0.00363,0.0,0.52096]
[1778030798895,67.96,81239.18,49.8,-0.00363,0.0,0.52096]
[1778030800803,67.96,81247.32,49.8,-0.0036,0.0,0.51753]
[1778030801395,67.96,81248.43,49.8,-0.0036,0.0,0.51707]
[1778030806155,67.96,81257.12,49.8,-0.00357,0.0,0.51343]
[1778030806783,67.96,81254.41,49.8,-0.00358,0.0,0.51456]
[1778030810658,67.96,81232.96,49.8,-0.00365,0.0,0.5236]
[1778030811291,67.96,81239.17,49.8,-0.00363,0.0,0.52097]
[1778030814876,67.96,81246.57,49.8,-0.00361,0.0,0.51785]
[1778030815680,67.96,81249.14,49.8,-0.0036,0.0,0.51677]
[1778030817019,67.96,81250.73,49.8,-0.00359,0.0,0.5161]
[1778030817409,67.96,81245.02,49.8,-0.00361,0.0,0.5185]
[1778030820959,67.96,81251.15,49.8,-0.00359,0.0,0.51593]
[1778030821437,67.96,81250.91,49.8,-0.00359,0.0,0.51603]
[1778030823976,67.96,81249.71,49.8,-0.00359,0.0,0.51653]
[1778030825652,67.96,81249.41,49.8,-0.0036,0.0,0.51666]
[1778030827082,67.96,81249.46,49.8,-0.0036,0.0,0.51664]
[1778030827602,67.96,81248.8,49.8,-0.0036,0.0,0.51691]
[1778030828168,67.96,81248.8,49.8,-0.0036,0.0,0.51691]
[1778030828858,67.96,81249.78,49.8,-0.00359,0.0,0.5165]
[1778030831024,67.96,81250.15,49.8,-0.00359,0.0,0.51635]
[1778030831400,67.96,81251.45,49.8,-0.00359,0.0,0.5158]
[1778030834510,67.96,81255.91,49.8,-0.00357,0.0,0.51394]
[1778030834652,67.96,81255.91,49.8,-0.00357,0.0,0.51394]
[1778030840370,67.96,81256.56,49.8,-0.00357,0.0,0.51366]
[1778030841221,67.96,81256.95,49.8,-0.00357,0.0,0.5135]
[1778030842417,67.96,81257.33,49.8,-0.00357,0.0,0.51334]
[1778030843209,67.96,81257.33,49.8,-0.00357,0.0,0.51334]
[1778030845115,67.96,81266.98,49.8,-0.00354,0.0,0.50933]
[1778030845346,67.96,81269.43,49.8,-0.00353,0.0,0.50832]
[1778030851019,67.96,81271.76,49.8,-0.00352,0.0,0.50735]
[1778030851474,67.96,81271.45,49.8,-0.00352,0.0,0.50635]
[1778030852969,67.96,81271.31,49.8,-0.00352,0.0,0.50641]
[1778030853600,67.96,81270.77,49.8,-0.00352,0.0,0.50663]
[1778030855743,67.96,81270.93,49.8,-0.00352,0.0,0.50657]
[1778030856426,67.96,81269.7,49.8,-0.00352,0.0,0.50708]
[1778030858835,67.96,81270.8,49.8,-0.00352,0.0,0.50662]
[1778030859287,67.96,81270.74,49.8,-0.00352,0.0,0.50665]
[1778030859695,67.96,81270.74,49.8,-0.00352,0.0,0.50665]
[1778030861215,67.96,81271.58,49.8,-0.00352,0.0,0.5063]
[1778030870873,67.96,81283.01,49.8,-0.00348,0.0,0.50161]
[1778030871382,67.96,81283.73,49.8,-0.00348,0.0,0.50131]
[1778030873223,67.96,81282.18,49.8,-0.00348,0.0,0.50195]
[1778030873871,67.96,81280.8,49.8,-0.00349,0.0,0.50251]
[1778030876492,67.96,81281.5,49.8,-0.00348,0.0,0.50222]
[1778030878507,67.96,81280.94,49.8,-0.00349,0.0,0.50245]
[1778030880431,67.96,81280.92,49.8,-0.00349,0.0,0.50246]
[1778030880846,67.96,81280.92,49.8,-0.00349,0.0,0.50246]
[1778030881807,67.96,81276.98,49.8,-0.0035,0.0,0.50408]
[1778030882473,67.96,81273.4,49.8,-0.00351,0.0,0.50555]
[1778030887444,67.96,81267.1,49.8,-0.00353,0.0,0.50815]
[1778030888041,67.96,81267.1,49.8,-0.00353,0.0,0.50815]
[1778030891177,67.96,81265.53,49.8,-0.00354,0.0,0.5088]
[1778030891803,67.96,81265.17,49.8,-0.00354,0.0,0.50895]
[1778030897227,67.96,81266.15,49.8,-0.00353,0.0,0.50854]
[1778030898862,67.96,81260.53,49.8,-0.00355,0.0,0.51087]
[1778030899996,67.96,81257.02,49.8,-0.00356,0.0,0.51233]
[1778030901358,67.96,81255.67,49.8,-0.00357,0.0,0.5129]
[1778030902128,67.96,81255.67,49.8,-0.00357,0.0,0.5129]
[1778030905273,67.96,81255.45,49.8,-0.00357,0.0,0.51299]
[1778030908228,67.96,81256.75,49.8,-0.00356,0.0,0.51245]
[1778030908827,67.96,81256.57,49.8,-0.00356,0.0,0.51252]
[1778030909437,67.96,81257.13,49.8,-0.00356,0.0,0.51229]
[1778030910267,67.96,81257.13,49.8,-0.00356,0.0,0.51229]
[1778030910998,67.96,81257.01,49.8,-0.00356,0.0,0.51234]
[1778030911628,67.96,81257.3,49.8,-0.00355,0.0,0.51108]
[1778030912352,67.96,81257.15,49.8,-0.00355,0.0,0.51114]
[1778030913463,67.96,81256.56,49.8,-0.00356,0.0,0.51139]
[1778030914019,67.96,81256.56,49.8,-0.00356,0.0,0.51139]
[1778030920222,67.96,81256.42,49.8,-0.00356,0.0,0.51145]
[1778030920804,67.96,81256.91,49.8,-0.00356,0.0,0.51124]
[1778030921190,67.96,81256.91,49.8,-0.00356,0.0,0.51124]
[1778030921409,67.96,81256.95,49.8,-0.00356,0.0,0.51123]
[1778030923318,67.96,81272.55,49.8,-0.0035,0.0,0.50477]
[1778030924580,67.96,81276.42,49.8,-0.00349,0.0,0.50319]
[1778030930305,67.96,81275.54,49.8,-0.0035,0.0,0.50355]
[1778030930851,67.96,81275.54,49.8,-0.0035,0.0,0.50355]
[1778030932177,67.96,81269.65,49.8,-0.00351,0.0,0.50597]
[1778030932632,67.96,81266.81,49.8,-0.00352,0.0,0.50714]
[1778030936169,67.96,81267.74,49.8,-0.00352,0.0,0.50676]
[1778030936613,67.96,81265.96,49.8,-0.00353,0.0,0.50749]
[1778030939384,67.96,81261.32,49.8,-0.00354,0.0,0.50941]
[1778030940318,67.96,81252.44,49.8,-0.00357,0.0,0.51311]
[1778030943122,67.96,81244.82,49.8,-0.0036,0.0,0.51629]
[1778030946107,67.96,81237.44,49.8,-0.00362,0.0,0.5194]
[1778030950631,67.96,81237.1,49.8,-0.00362,0.0,0.51954]
[1778030951371,67.96,81237.0,49.8,-0.00362,0.0,0.51958]
[1778030952668,67.96,81236.7,49.8,-0.00362,0.0,0.51971]
[1778030953255,67.96,81236.7,49.8,-0.00362,0.0,0.51971]
[1778030954005,67.96,81236.87,49.8,-0.00362,0.0,0.51964]
[1778030954354,67.96,81236.48,49.8,-0.00362,0.0,0.5198]
[1778030962702,67.96,81234.05,49.8,-0.00363,0.0,0.52083]
[1778030965325,67.96,81234.89,49.8,-0.00363,0.0,0.52047]
[1778030966965,67.96,81233.46,49.8,-0.00363,0.0,0.52108]
[1778030968622,67.96,81233.71,49.8,-0.00363,0.0,0.52097]
[1778030969253,67.96,81233.71,49.8,-0.00363,0.0,0.52097]
[1778030971989,67.96,81233.68,49.8,-0.00363,0.0,0.52099]
[1778030976197,67.96,81234.23,49.8,-0.00362,0.0,0.5196]
[1778030977028,67.96,81234.14,49.8,-0.00362,0.0,0.51964]
[1778030977544,67.96,81234.37,49.8,-0.00362,0.0,0.51954]
[1778030978204,67.96,81234.37,49.8,-0.00362,0.0,0.51954]
[1778030979279,67.96,81234.87,49.8,-0.00362,0.0,0.51933]
[1778030986568,67.96,81236.74,49.8,-0.00361,0.0,0.51854]
[1778030987858,67.96,81236.74,49.8,-0.00361,0.0,0.51854]
[1778030988318,67.96,81236.74,49.8,-0.00361,0.0,0.51854]
[1778030989078,67.96,81236.72,49.8,-0.00361,0.0,0.51855]
[1778030994927,67.96,81237.03,49.8,-0.00361,0.0,0.51842]
[1778030999670,67.96,81236.04,49.8,-0.00362,0.0,0.51884]
[1778031000909,67.96,81236.17,49.8,-0.00362,0.0,0.51878]
[1778031005840,67.96,81249.56,49.8,-0.00357,0.0,0.51317]
[1778031006073,67.96,81249.56,49.8,-0.00357,0.0,0.51317]
[1778031008085,67.96,81258.05,49.8,-0.00354,0.0,0.50964]
[1778031008705,67.96,81259.05,49.8,-0.00354,0.0,0.50922]
[1778031012565,67.96,81259.48,49.8,-0.00354,0.0,0.50904]
[1778031013203,67.96,81259.48,49.8,-0.00354,0.0,0.50904]
[1778031015212,67.96,81260.43,49.8,-0.00354,0.0,0.50865]
[1778031015838,67.96,81260.33,49.8,-0.00354,0.0,0.50869]
[1778031017094,67.96,81260.15,49.8,-0.00354,0.0,0.50876]
[1778031017636,67.96,81259.36,49.8,-0.00354,0.0,0.50909]
[1778031018036,67.96,81259.36,49.8,-0.00354,0.0,0.50909]
[1778031018267,67.96,81259.36,49.8,-0.00354,0.0,0.50909]
[1778031019709,67.96,81246.61,49.8,-0.00358,0.0,0.5144]
[1778031020337,67.96,81246.61,49.8,-0.00358,0.0,0.5144]
[1778031021643,67.96,81251.42,49.8,-0.00357,0.0,0.51239]
[1778031021997,67.96,81251.42,49.8,-0.00357,0.0,0.51239]
[1778031023176,67.96,81248.93,49.8,-0.00357,0.0,0.51343]
[1778031024131,67.96,81241.22,49.8,-0.0036,0.0,0.51666]
[1778031024526,67.96,81235.73,49.8,-0.00362,0.0,0.51897]
[1778031025212,67.96,81235.73,49.8,-0.00362,0.0,0.51897]
[1778031031511,67.96,81235.91,49.8,-0.00361,0.0,0.51774]
[1778031032370,67.96,81235.91,49.8,-0.00361,0.0,0.51774]
[1778031032186,67.96,81251.58,49.8,-0.00356,0.0,0.51119]
[1778031033815,67.96,81256.26,49.8,-0.00354,0.0,0.50924]
[1778031036016,67.96,81256.48,49.8,-0.00354,0.0,0.50915]
[1778031036659,67.96,81256.39,49.8,-0.00354,0.0,0.50919]
[1778031037201,67.96,81256.39,49.8,-0.00354,0.0,0.50919]
[1778031041573,67.96,81256.05,49.8,-0.00354,0.0,0.50933]
[1778031042107,67.96,81256.05,49.8,-0.00354,0.0,0.50933]
[1778031044410,67.96,81245.45,49.8,-0.00358,0.0,0.51374]
[1778031046006,67.96,81243.89,49.8,-0.00358,0.0,0.5144]
[1778031049387,67.96,81245.84,49.8,-0.00358,0.0,0.51358]
[1778031050018,67.96,81246.02,49.8,-0.00358,0.0,0.51351]
[1778031051293,67.96,81245.24,49.8,-0.00358,0.0,0.51383]
[1778031052307,67.96,81244.88,49.8,-0.00358,0.0,0.51398]
[1778031053153,67.96,81245.4,49.8,-0.00358,0.0,0.51377]
[1778031054159,67.96,81244.95,49.8,-0.00358,0.0,0.51395]
[1778031054862,67.96,81244.94,49.8,-0.00358,0.0,0.51396]
[1778031055641,67.96,81244.94,49.8,-0.00358,0.0,0.51396]
[1778031057853,67.96,81245.04,49.8,-0.00358,0.0,0.51392]
[1778031057954,67.96,81245.04,49.8,-0.00358,0.0,0.51392]
[1778031059375,67.96,81229.72,49.8,-0.00363,0.0,0.52035]
[1778031063970,67.96,81228.2,49.8,-0.00363,0.0,0.521]
[1778031063996,67.96,81228.2,49.8,-0.00363,0.0,0.521]
[1778031068113,67.96,81233.22,49.8,-0.00362,0.0,0.51888]
[1778031068550,67.96,81233.21,49.8,-0.00362,0.0,0.51888]
[1778031069144,67.96,81233.21,49.8,-0.00362,0.0,0.51888]
[1778031069977,67.96,81233.13,49.8,-0.00362,0.0,0.51892]
[1778031070372,67.96,81233.13,49.8,-0.00362,0.0,0.51892]
[1778031071142,67.96,81231.42,49.8,-0.00362,0.0,0.51964]
[1778031074578,67.96,81231.78,49.8,-0.00362,0.0,0.51948]
[1778031074780,67.96,81231.78,49.8,-0.00362,0.0,0.51948]
[1778031079301,67.96,81241.68,49.8,-0.00359,0.0,0.51532]
[1778031079629,67.96,81246.29,49.8,-0.00357,0.0,0.51339]
[1778031080701,67.96,81253.45,49.8,-0.00355,0.0,0.51041]
[1778031081397,67.96,81253.45,49.8,-0.00355,0.0,0.51041]
[1778031082093,67.96,81256.48,49.8,-0.00354,0.0,0.50915]
[1778031082856,67.96,81256.41,49.8,-0.00354,0.0,0.50918]
[1778031083538,67.96,81253.85,49.8,-0.00355,0.0,0.51024]
[1778031084828,67.96,81245.54,49.8,-0.00358,0.0,0.51371]
[1778031087089,67.96,81242.48,49.8,-0.00359,0.0,0.51499]
[1778031089189,67.96,81241.16,49.8,-0.00359,0.0,0.51554]
[1778031091286,67.96,81239.98,49.8,-0.0036,0.0,0.51603]
[1778031091969,67.96,81239.27,49.8,-0.00359,0.0,0.51519]
[1778031097642,67.96,81238.39,49.8,-0.00359,0.0,0.51556]
[1778031102677,67.96,81239.7,49.8,-0.00359,0.0,0.51501]
[1778031104464,67.96,81239.7,49.8,-0.00359,0.0,0.51501]
[1778031105121,67.96,81245.8,49.8,-0.00357,0.0,0.51246]
[1778031108718,67.96,81262.53,49.8,-0.00351,0.0,0.50552]
[1778031113754,67.96,81266.37,49.8,-0.0035,0.0,0.50394]
[1778031119285,67.96,81266.96,49.8,-0.0035,0.0,0.5037]
[1778031119469,67.96,81266.96,49.8,-0.0035,0.0,0.5037]
[1778031120398,67.96,81267.28,49.8,-0.0035,0.0,0.50357]
[1778031121862,67.96,81257.33,49.8,-0.00353,0.0,0.50767]
[1778031126267,67.96,81244.2,49.8,-0.00357,0.0,0.51313]
[1778031126967,67.96,81240.14,49.8,-0.00359,0.0,0.51482]
[1778031128199,67.96,81238.13,49.8,-0.00359,0.0,0.51567]
[1778031128906,67.96,81238.97,49.8,-0.00359,0.0,0.51531]
[1778031129534,67.96,81238.54,49.8,-0.00359,0.0,0.51549]
[1778031130979,67.96,81238.46,49.8,-0.00359,0.0,0.51553]
[1778031131456,67.96,81238.46,49.8,-0.00359,0.0,0.51553]
[1778031132167,67.96,81238.67,49.8,-0.00359,0.0,0.51544]
[1778031134044,67.96,81236.64,49.8,-0.0036,0.0,0.51629]
[1778031134069,67.96,81236.64,49.8,-0.0036,0.0,0.51629]
[1778031140009,67.96,81235.09,49.8,-0.0036,0.0,0.51694]
[1778031140523,67.96,81235.09,49.8,-0.0036,0.0,0.51694]
[1778031150032,67.96,81237.5,49.8,-0.0036,0.0,0.51593]
[1778031150685,67.96,81237.5,49.8,-0.0036,0.0,0.51593]
[1778031151441,67.96,81237.5,49.8,-0.0036,0.0,0.51593]
[1778031152107,67.96,81237.5,49.8,-0.0036,0.0,0.51593]
[1778031152197,67.96,81237.5,49.8,-0.0036,0.0,0.51593]
[1778031152249,67.96,81237.5,49.8,-0.0036,0.0,0.51593]
[1778031158146,67.96,81249.15,49.8,-0.00355,0.0,0.50993]
[1778031158182,67.96,81249.15,49.8,-0.00355,0.0,0.50993]
[1778031158879,67.96,81257.31,49.8,-0.00352,0.0,0.50655]
[1778031159340,67.96,81257.31,49.8,-0.00352,0.0,0.50655]
[1778031166060,67.96,81260.09,49.8,-0.00351,0.0,0.5054]
[1778031166696,67.96,81260.16,49.8,-0.00351,0.0,0.50537]
[1778031169858,67.96,81260.29,49.8,-0.00351,0.0,0.50532]
[1778031170382,67.96,81260.29,49.8,-0.00351,0.0,0.50532]
[1778031177201,67.96,81264.12,49.8,-0.0035,0.0,0.50374]
[1778031177827,67.96,81264.12,49.8,-0.0035,0.0,0.50374]
[1778031178244,67.96,81264.12,49.8,-0.0035,0.0,0.50374]
[1778031180781,67.96,81264.63,49.8,-0.0035,0.0,0.50353]
[1778031182144,67.96,81263.8,49.8,-0.0035,0.0,0.50387]
[1778031187271,67.96,81260.94,49.8,-0.00351,0.0,0.50505]
[1778031188939,67.96,81260.94,49.8,-0.00351,0.0,0.50505]
[1778031189672,67.96,81260.94,49.8,-0.00351,0.0,0.50505]
[1778031192123,67.96,81261.01,49.8,-0.00351,0.0,0.50502]
[1778031192455,67.96,81261.01,49.8,-0.00351,0.0,0.50502]
[1778031199354,67.96,81262.76,49.8,-0.00351,0.0,0.5043]
[1778031199716,67.96,81262.76,49.8,-0.00351,0.0,0.5043]
[1778031200522,67.96,81262.76,49.8,-0.00351,0.0,0.5043]
[1778031202359,67.96,81262.76,49.8,-0.00351,0.0,0.5043]
[1778031203029,67.96,81262.83,49.8,-0.00351,0.0,0.50427]
[1778031203547,67.96,81262.83,49.8,-0.00351,0.0,0.50427]
[1778031203590,67.96,81262.83,49.8,-0.00351,0.0,0.50427]
[1778031204217,67.96,81262.83,49.8,-0.00351,0.0,0.50427]
[1778031204907,67.96,81267.82,49.8,-0.00349,0.0,0.50222]
[1778031206232,67.96,81268.99,49.8,-0.00349,0.0,0.50174]
[1778031206918,67.96,81270.0,49.8,-0.00348,0.0,0.50133]
[1778031213015,67.96,81269.54,49.8,-0.00348,0.0,0.5004]
[1778031213569,67.96,81269.54,49.8,-0.00348,0.0,0.5004]
[1778031223123,67.96,81281.48,49.8,-0.00344,0.0,0.49554]
[1778031223725,67.96,81282.44,49.8,-0.00344,0.0,0.49515]
[1778031224350,67.96,81282.44,49.8,-0.00344,0.0,0.49515]
[1778031225137,67.96,81282.13,49.8,-0.00344,0.0,0.49527]
[1778031225933,67.96,81282.42,49.8,-0.00344,0.0,0.49515]
[1778031226428,67.96,81282.42,49.8,-0.00344,0.0,0.49515]
[1778031227133,67.96,81282.03,49.8,-0.00344,0.0,0.49531]
[1778031227576,67.96,81282.03,49.8,-0.00344,0.0,0.49531]
[1778031229870,67.96,81290.48,49.8,-0.00341,0.0,0.4919]
[1778031231206,67.96,81291.53,49.8,-0.00341,0.0,0.49148]
[1778031236614,67.96,81291.44,49.8,-0.00341,0.0,0.49151]
[1778031242059,67.96,81297.63,49.8,-0.00339,0.0,0.48903]
[1778031242532,67.96,81297.63,49.8,-0.00339,0.0,0.48903]
[1778031243228,67.96,81300.18,49.8,-0.00338,0.0,0.48801]
[1778031243893,67.96,81300.04,49.8,-0.00338,0.0,0.48806]
[1778031246300,67.96,81300.27,49.8,-0.00338,0.0,0.48797]
[1778031246555,67.96,81300.27,49.8,-0.00338,0.0,0.48797]
[1778031247691,67.96,81286.21,49.8,-0.00342,0.0,0.49362]
[1778031252852,67.96,81286.1,49.8,-0.00342,0.0,0.49367]
[1778031253908,67.96,81292.71,49.8,-0.0034,0.0,0.491]
[1778031254780,67.96,81290.46,49.8,-0.00341,0.0,0.49191]
[1778031255178,67.96,81290.46,49.8,-0.00341,0.0,0.49191]
[1778031256710,67.96,81287.66,49.8,-0.00342,0.0,0.49304]
[1778031257261,67.96,81287.66,49.8,-0.00342,0.0,0.49304]
[1778031260036,67.96,81289.25,49.8,-0.00341,0.0,0.4924]
[1778031260555,67.96,81289.25,49.8,-0.00341,0.0,0.4924]
[1778031262102,67.96,81293.07,49.8,-0.0034,0.0,0.49086]
[1778031262587,67.96,81293.07,49.8,-0.0034,0.0,0.49086]
[1778031263971,67.96,81297.77,49.8,-0.00339,0.0,0.48897]
[1778031264474,67.96,81297.77,49.8,-0.00339,0.0,0.48897]
[1778031270853,67.96,81299.38,49.8,-0.00338,0.0,0.48833]
[1778031275888,67.96,81302.29,49.8,-0.00337,0.0,0.48607]
[1778031277979,67.96,81303.17,49.8,-0.00336,0.0,0.48572]
[1778031278451,67.96,81303.17,49.8,-0.00336,0.0,0.48572]
[1778031284160,67.96,81304.91,49.8,-0.00336,0.0,0.48502]
[1778031284851,67.96,81304.76,49.8,-0.00336,0.0,0.48508]
[1778031289986,67.96,81319.19,49.8,-0.00331,0.0,0.47937]
[1778031295645,67.96,81321.06,49.8,-0.00331,0.0,0.47864]
[1778031295712,67.96,81319.33,49.8,-0.00331,0.0,0.47932]
[1778031296078,67.96,81319.33,49.8,-0.00331,0.0,0.47932]
[1778031296856,67.96,81315.28,49.8,-0.00333,0.0,0.48091]
[1778031298211,67.96,81316.1,49.8,-0.00332,0.0,0.48059]
[1778031298924,67.96,81316.35,49.8,-0.00332,0.0,0.48049]
[1778031302448,67.96,81316.25,49.8,-0.00332,0.0,0.48053]
[1778031303043,67.96,81316.46,49.8,-0.00332,0.0,0.48045]
[1778031308114,67.96,81320.91,49.8,-0.00331,0.0,0.47869]
[1778031309204,67.96,81320.91,49.8,-0.00331,0.0,0.47869]
[1778031309629,67.96,81320.91,49.8,-0.00331,0.0,0.47869]
[1778031313120,67.96,81321.32,49.8,-0.00331,0.0,0.47853]
[1778031313709,67.96,81321.32,49.8,-0.00331,0.0,0.47853]
[1778031318177,67.96,81331.56,49.8,-0.00328,0.0,0.47452]
[1778031318380,67.96,81331.56,49.8,-0.00328,0.0,0.47452]
[1778031323051,67.96,81335.83,49.8,-0.00326,0.0,0.47286]
[1778031323566,67.96,81335.83,49.8,-0.00326,0.0,0.47286]
[1778031325981,67.96,81334.54,49.8,-0.00327,0.0,0.47336]
[1778031326064,67.96,81334.54,49.8,-0.00327,0.0,0.47336]
[1778031328254,67.96,81317.81,49.8,-0.00332,0.0,0.47992]
[1778031329452,67.96,81317.81,49.8,-0.00332,0.0,0.47992]
[1778031329569,67.96,81317.81,49.8,-0.00332,0.0,0.47992]
[1778031330398,67.96,81307.11,49.8,-0.00335,0.0,0.48415]
[1778031331188,67.96,81304.09,49.8,-0.00336,0.0,0.48535]
[1778031332030,67.96,81302.33,49.8,-0.00336,0.0,0.48496]
[1778031333194,67.96,81304.57,49.8,-0.00335,0.0,0.48406]
[1778031338323,67.96,81296.94,49.8,-0.00337,0.0,0.4871]
[1778031340991,67.96,81297.7,49.8,-0.00337,0.0,0.4868]
[1778031341423,67.96,81297.7,49.8,-0.00337,0.0,0.4868]
[1778031342893,67.96,81298.13,49.8,-0.00337,0.0,0.48663]
[1778031343324,67.96,81298.13,49.8,-0.00337,0.0,0.48663]
[1778031348394,67.96,81295.24,49.8,-0.00338,0.0,0.48778]
[1778031349810,67.96,81298.97,49.8,-0.00337,0.0,0.48629]
[1778031351320,67.96,81297.39,49.8,-0.00337,0.0,0.48692]
[1778031354529,67.96,81294.23,49.8,-0.00338,0.0,0.48819]
[1778031355906,67.96,81294.05,49.8,-0.00338,0.0,0.48826]
[1778031359747,67.96,81292.22,49.8,-0.00339,0.0,0.48899]
[1778031360403,67.96,81291.63,49.8,-0.00339,0.0,0.48923]
[1778031361812,67.96,81291.46,49.8,-0.00339,0.0,0.4893]
[1778031361883,67.96,81291.46,49.8,-0.00339,0.0,0.4893]
[1778031362492,67.96,81277.45,49.8,-0.00344,0.0,0.49494]
[1778031363158,67.96,81277.45,49.8,-0.00344,0.0,0.49494]
[1778031363690,67.96,81277.45,49.8,-0.00344,0.0,0.49494]
[1778031368168,67.96,81273.34,49.8,-0.00345,0.0,0.49661]
[1778031368283,67.96,81273.34,49.8,-0.00345,0.0,0.49661]
[1778031371808,67.96,81265.26,49.8,-0.00347,0.0,0.4999]
[1778031372425,67.96,81265.26,49.8,-0.00347,0.0,0.4999]
[1778031373087,67.96,81266.28,49.8,-0.00347,0.0,0.49949]
[1778031374181,67.96,81266.75,49.8,-0.00347,0.0,0.49929]
[1778031379611,67.96,81268.98,49.8,-0.00346,0.0,0.49839]
[1778031379851,67.96,81268.98,49.8,-0.00346,0.0,0.49839]
[1778031379914,67.96,81268.98,49.8,-0.00346,0.0,0.49839]
[1778031381711,67.96,81261.59,49.8,-0.00349,0.0,0.5014]
[1778031381969,67.96,81258.8,49.8,-0.0035,0.0,0.50255]
[1778031384025,67.96,81255.26,49.8,-0.00351,0.0,0.504]
[1778031386634,67.96,81254.87,49.8,-0.00351,0.0,0.50416]
[1778031387724,67.96,81255.37,49.8,-0.00351,0.0,0.50396]
[1778031387786,67.96,81255.37,49.8,-0.00351,0.0,0.50396]
[1778031389932,67.96,81267.02,49.8,-0.00347,0.0,0.49918]
[1778031389969,67.96,81267.02,49.8,-0.00347,0.0,0.49918]
[1778031390029,67.96,81267.02,49.8,-0.00347,0.0,0.49918]
[1778031390084,67.96,81267.02,49.8,-0.00347,0.0,0.49918]
[1778031391273,67.96,81277.46,49.8,-0.00344,0.0,0.49494]
[1778031391897,67.96,81280.28,49.8,-0.00342,0.0,0.49269]
[1778031396058,67.96,81281.75,49.8,-0.00341,0.0,0.4921]
[1778031397358,67.96,81281.84,49.8,-0.00341,0.0,0.49206]
[1778031398050,67.96,81282.1,49.8,-0.00341,0.0,0.49196]
[1778031398496,67.96,81282.1,49.8,-0.00341,0.0,0.49196]
[1778031399882,67.96,81280.13,49.8,-0.00342,0.0,0.49275]
[1778031400321,67.96,81280.13,49.8,-0.00342,0.0,0.49275]
[1778031402344,67.96,81280.66,49.8,-0.00342,0.0,0.49254]
[1778031407197,67.96,81275.32,49.8,-0.00344,0.0,0.49469]
[1778031407855,67.96,81275.76,49.8,-0.00343,0.0,0.49452]
[1778031411671,67.96,81275.6,49.8,-0.00343,0.0,0.49458]
[1778031412410,67.96,81274.89,49.8,-0.00344,0.0,0.49487]
[1778031415117,67.96,81272.32,49.8,-0.00344,0.0,0.49591]
[1778031416337,67.96,81271.66,49.8,-0.00345,0.0,0.49618]
[1778031419538,67.96,81270.7,49.8,-0.00345,0.0,0.49657]
[1778031420864,67.96,81270.5,49.8,-0.00345,0.0,0.49665]
[1778031424010,67.96,81263.7,49.8,-0.00347,0.0,0.49942]
[1778031425920,67.96,81263.68,49.8,-0.00347,0.0,0.49943]
[1778031429831,67.96,81263.94,49.8,-0.00347,0.0,0.49932]
[1778031430436,67.96,81271.07,49.8,-0.00345,0.0,0.49642]
[1778031435023,67.96,81279.81,49.8,-0.00342,0.0,0.49288]
[1778031435698,67.96,81279.81,49.8,-0.00342,0.0,0.49288]
[1778031441039,67.96,81265.74,49.8,-0.00347,0.0,0.49859]
[1778031443753,67.96,81267.65,49.8,-0.00346,0.0,0.49781]
[1778031444324,67.96,81267.48,49.8,-0.00346,0.0,0.49788]
[1778031450103,67.96,81265.01,49.8,-0.00347,0.0,0.49889]
[1778031451674,67.96,81265.01,49.8,-0.00347,0.0,0.49889]
[1778031452407,67.96,81264.24,49.8,-0.00346,0.0,0.49808]
[1778031458158,67.96,81264.78,49.8,-0.00346,0.0,0.49786]
[1778031461573,67.96,81264.2,49.8,-0.00346,0.0,0.4981]
[1778031462189,67.96,81264.49,49.8,-0.00346,0.0,0.49798]
[1778031462942,67.96,81262.99,49.8,-0.00347,0.0,0.49859]
[1778031463471,67.96,81262.99,49.8,-0.00347,0.0,0.49859]
[1778031464116,67.96,81264.26,49.8,-0.00346,0.0,0.49807]
[1778031464972,67.96,81264.45,49.8,-0.00346,0.0,0.49799]
[1778031465592,67.96,81264.45,49.8,-0.00346,0.0,0.49799]
[1778031466292,67.96,81264.46,49.8,-0.00346,0.0,0.49799]
[1778031467020,67.96,81264.42,49.8,-0.00346,0.0,0.49801]
[1778031467517,67.96,81264.42,49.8,-0.00346,0.0,0.49801]
[1778031470852,67.96,81264.45,49.8,-0.00346,0.0,0.49799]
[1778031471452,67.96,81264.45,49.8,-0.00346,0.0,0.49799]
[1778031472701,67.96,81263.85,49.8,-0.00346,0.0,0.49824]
[1778031473189,67.96,81263.75,49.8,-0.00346,0.0,0.49828]
[1778031473732,67.96,81263.75,49.8,-0.00346,0.0,0.49828]
[1778031474362,67.96,81263.75,49.8,-0.00346,0.0,0.49828]
[1778031478005,67.96,81271.44,49.8,-0.00344,0.0,0.49515]
[1778031479191,67.96,81273.02,49.8,-0.00343,0.0,0.49451]
[1778031481522,67.96,81266.59,49.8,-0.00346,0.0,0.49712]
[1778031482226,67.96,81264.61,49.8,-0.00346,0.0,0.49793]
[1778031483484,67.96,81260.68,49.8,-0.00347,0.0,0.49953]
[1778031484041,67.96,81257.75,49.8,-0.00348,0.0,0.50073]
[1778031486046,67.96,81259.24,49.8,-0.00348,0.0,0.50012]
[1778031486482,67.96,81259.24,49.8,-0.00348,0.0,0.50012]
[1778031487316,67.96,81258.95,49.8,-0.00348,0.0,0.50024]
[1778031488873,67.96,81257.81,49.8,-0.00348,0.0,0.50071]
[1778031490032,67.96,81258.59,49.8,-0.00348,0.0,0.50039]
[1778031490437,67.96,81258.59,49.8,-0.00348,0.0,0.50039]
[1778031491390,67.96,81273.35,49.8,-0.00343,0.0,0.49438]
[1778031491939,67.96,81273.35,49.8,-0.00343,0.0,0.49438]
[1778031492437,67.96,81273.35,49.8,-0.00343,0.0,0.49438]
[1778031493095,67.96,81280.33,49.8,-0.00341,0.0,0.49156]
[1778031493173,67.96,81280.33,49.8,-0.00341,0.0,0.49156]
[1778031496300,67.96,81287.52,49.8,-0.00339,0.0,0.48867]
[1778031497063,67.96,81288.28,49.8,-0.00339,0.0,0.48837]
[1778031497720,67.96,81288.28,49.8,-0.00339,0.0,0.48837]
[1778031498884,67.96,81290.17,49.8,-0.00338,0.0,0.48761]
[1778031503286,67.96,81297.6,49.8,-0.00336,0.0,0.48465]
[1778031504392,67.96,81294.16,49.8,-0.00337,0.0,0.48602]
[1778031507584,67.96,81292.9,49.8,-0.00337,0.0,0.48652]
[1778031513620,67.96,81293.71,49.8,-0.00336,0.0,0.4851]
[1778031516062,67.96,81293.85,49.8,-0.00336,0.0,0.48504]
[1778031521600,67.96,81294.09,49.8,-0.00336,0.0,0.48495]
[1778031522065,67.96,81294.09,49.8,-0.00336,0.0,0.48495]
[1778031522761,67.96,81294.09,49.8,-0.00336,0.0,0.48495]
[1778031523776,67.96,81294.38,49.8,-0.00336,0.0,0.48483]
[1778031523897,67.96,81294.38,49.8,-0.00336,0.0,0.48483]
[1778031523950,67.96,81294.38,49.8,-0.00336,0.0,0.48483]
[1778031523968,67.96,81293.0,49.8,-0.00336,0.0,0.48538]
[1778031523981,67.96,81293.0,49.8,-0.00336,0.0,0.48538]
[1778031524608,67.96,81293.0,49.8,-0.00336,0.0,0.48538]
[1778031529656,67.96,81289.96,49.8,-0.00337,0.0,0.48659]
[1778031533523,67.96,81290.64,49.8,-0.00337,0.0,0.48632]
[1778031534141,67.96,81290.54,49.8,-0.00337,0.0,0.48636]
[1778031539250,67.96,81290.47,49.8,-0.00337,0.0,0.48639]
[1778031539861,67.96,81290.47,49.8,-0.00337,0.0,0.48639]
[1778031541344,67.96,81290.38,49.8,-0.00337,0.0,0.48643]
[1778031542721,67.96,81290.33,49.8,-0.00337,0.0,0.48645]
[1778031542748,67.96,81321.19,49.8,-0.00328,0.0,0.47426]
[1778031543270,67.96,81321.19,49.8,-0.00328,0.0,0.47426]
[1778031543951,67.96,81321.19,49.8,-0.00328,0.0,0.47426]
[1778031548929,67.96,81321.9,49.8,-0.00328,0.0,0.47398]
[1778031551378,67.96,81322.18,49.8,-0.00327,0.0,0.47387]
[1778031551380,67.96,81322.18,49.8,-0.00327,0.0,0.47387]
[1778031553496,67.96,81322.48,49.8,-0.00327,0.0,0.47376]
[1778031554135,67.96,81322.33,49.8,-0.00327,0.0,0.47381]
[1778031556531,67.96,81322.33,49.8,-0.00327,0.0,0.47381]
[1778031557213,67.96,81324.44,49.8,-0.00327,0.0,0.47299]
[1778031557823,67.96,81324.44,49.8,-0.00327,0.0,0.47299]
[1778031558452,67.96,81324.52,49.8,-0.00327,0.0,0.47296]
[1778031561686,67.96,81324.27,49.8,-0.00327,0.0,0.47306]
[1778031562511,67.96,81323.15,49.8,-0.00327,0.0,0.47349]
[1778031568930,67.96,81323.64,49.8,-0.00327,0.0,0.4733]
[1778031569856,67.96,81323.64,49.8,-0.00327,0.0,0.4733]
[1778031571113,67.96,81323.67,49.8,-0.00327,0.0,0.47329]
[1778031571837,67.96,81323.67,49.8,-0.00327,0.0,0.47329]
[1778031571880,67.96,81323.67,49.8,-0.00327,0.0,0.47329]
[1778031573218,67.96,81322.34,49.8,-0.00327,0.0,0.47273]
[1778031576987,67.96,81304.86,49.8,-0.00332,0.0,0.47959]
[1778031582023,67.96,81310.34,49.8,-0.0033,0.0,0.47743]
[1778031587058,67.96,81308.92,49.8,-0.00331,0.0,0.47799]
[1778031592093,67.96,81308.36,49.8,-0.00331,0.0,0.47821]
[1778031597128,67.96,81309.07,49.8,-0.00331,0.0,0.47793]
[1778031602163,67.96,81308.2,49.8,-0.00331,0.0,0.47827]
[1778031607198,67.96,81309.26,49.8,-0.00331,0.0,0.47785]
[1778031612233,67.96,81300.51,49.8,-0.00333,0.0,0.4813]
[1778031617268,67.96,81300.31,49.8,-0.00333,0.0,0.48138]
[1778031620134,67.96,81300.38,49.8,-0.00333,0.0,0.48136]
[1778031620763,67.96,81300.38,49.8,-0.00333,0.0,0.48136]
[1778031621442,67.96,81300.42,49.8,-0.00333,0.0,0.48134]
[1778031622099,67.96,81300.82,49.8,-0.00333,0.0,0.48118]
[1778031622763,67.96,81300.82,49.8,-0.00333,0.0,0.48118]
[1778031623960,67.96,81301.57,49.8,-0.00333,0.0,0.48089]
[1778031624496,67.96,81297.06,49.8,-0.00334,0.0,0.48267]
[1778031628282,67.96,81294.04,49.8,-0.00335,0.0,0.48387]
[1778031629722,67.96,81293.87,49.8,-0.00335,0.0,0.48394]
[1778031635395,67.96,81292.06,49.8,-0.00335,0.0,0.48356]
[1778031636543,67.96,81292.06,49.8,-0.00335,0.0,0.48356]
[1778031637147,67.96,81292.26,49.8,-0.00335,0.0,0.48348]
[1778031637806,67.96,81292.26,49.8,-0.00335,0.0,0.48348]
[1778031638440,67.96,81292.94,49.8,-0.00335,0.0,0.48321]
[1778031639166,67.96,81292.86,49.8,-0.00335,0.0,0.48324]
[1778031639810,67.96,81292.86,49.8,-0.00335,0.0,0.48324]
[1778031643493,67.96,81294.27,49.8,-0.00335,0.0,0.48268]
[1778031644129,67.96,81292.32,49.8,-0.00335,0.0,0.48346]
[1778031644871,67.96,81292.32,49.8,-0.00335,0.0,0.48346]
[1778031646209,67.96,81291.84,49.8,-0.00335,0.0,0.48365]
[1778031651508,67.96,81289.13,49.8,-0.00336,0.0,0.48473]
[1778031655999,67.96,81289.05,49.8,-0.00336,0.0,0.48476]
[1778031656722,67.96,81291.43,49.8,-0.00335,0.0,0.48381]
[1778031657246,67.96,81291.5,49.8,-0.00335,0.0,0.48378]
[1778031657289,67.96,81291.5,49.8,-0.00335,0.0,0.48378]
[1778031657319,67.96,81291.5,49.8,-0.00335,0.0,0.48378]
[1778031657359,67.96,81291.5,49.8,-0.00335,0.0,0.48378]
[1778031658106,67.96,81304.37,49.8,-0.00331,0.0,0.47869]
[1778031658683,67.96,81304.37,49.8,-0.00331,0.0,0.47869]
[1778031664599,67.96,81304.25,49.8,-0.00331,0.0,0.47874]
[1778031667535,67.96,81304.17,49.8,-0.00332,0.0,0.47877]
[1778031668066,67.96,81304.17,49.8,-0.00332,0.0,0.47877]
[1778031673166,67.96,81302.69,49.8,-0.00332,0.0,0.47935]
[1778031673695,67.96,81302.69,49.8,-0.00332,0.0,0.47935]
[1778031675672,67.96,81302.8,49.8,-0.00332,0.0,0.47931]
[1778031676326,67.96,81302.14,49.8,-0.00332,0.0,0.47957]
[1778031677708,67.96,81302.54,49.8,-0.00332,0.0,0.47941]
[1778031678281,67.96,81302.69,49.8,-0.00332,0.0,0.47935]
[1778031678904,67.96,81302.69,49.8,-0.00332,0.0,0.47935]
[1778031679548,67.96,81303.01,49.8,-0.00332,0.0,0.47923]
[1778031680892,67.96,81302.96,49.8,-0.00332,0.0,0.47925]
[1778031681378,67.96,81302.93,49.8,-0.00332,0.0,0.47926]
[1778031683211,67.96,81302.28,49.8,-0.00332,0.0,0.47952]
[1778031683908,67.96,81302.28,49.8,-0.00332,0.0,0.47952]
[1778031692795,67.96,81303.54,49.8,-0.00331,0.0,0.47793]
[1778031696166,67.96,81303.63,49.8,-0.00331,0.0,0.4779]
[1778031696774,67.96,81303.63,49.8,-0.00331,0.0,0.4779]
[1778031702616,67.96,81303.33,49.8,-0.00331,0.0,0.47801]
[1778031703160,67.96,81303.1,49.8,-0.00331,0.0,0.4781]
[1778031709914,67.96,81303.15,49.8,-0.00331,0.0,0.47808]
[1778031712860,67.96,81303.14,49.8,-0.00331,0.0,0.47809]
[1778031713333,67.96,81303.07,49.8,-0.00331,0.0,0.47812]
[1778031715532,67.96,81303.09,49.8,-0.00331,0.0,0.47811]
[1778031717094,67.96,81303.11,49.8,-0.00331,0.0,0.4781]
[1778031717940,67.96,81303.26,49.8,-0.00331,0.0,0.47804]
[1778031719207,67.96,81303.49,49.8,-0.00331,0.0,0.47795]
[1778031721606,67.96,81303.05,49.8,-0.00331,0.0,0.47812]
[1778031721865,67.96,81303.05,49.8,-0.00331,0.0,0.47812]
[1778031722014,67.96,81303.05,49.8,-0.00331,0.0,0.47812]
[1778031722642,67.96,81295.82,49.8,-0.00333,0.0,0.48098]
[1778031722668,67.96,81295.82,49.8,-0.00333,0.0,0.48098]
[1778031723243,67.96,81289.17,49.8,-0.00335,0.0,0.48362]
[1778031726635,67.96,81289.44,49.8,-0.00335,0.0,0.48351]
[1778031727288,67.96,81286.97,49.8,-0.00336,0.0,0.48449]
[1778031729852,67.96,81285.3,49.8,-0.00337,0.0,0.48516]
[1778031730455,67.96,81288.36,49.8,-0.00336,0.0,0.48394]
[1778031731920,67.96,81288.37,49.8,-0.00336,0.0,0.48393]
[1778031732647,67.96,81288.38,49.8,-0.00336,0.0,0.48393]
[1778031733243,67.96,81288.33,49.8,-0.00336,0.0,0.48395]
[1778031734573,67.96,81288.34,49.8,-0.00336,0.0,0.48395]
[1778031739150,67.96,81297.4,49.8,-0.00333,0.0,0.48035]
[1778031739818,67.96,81297.07,49.8,-0.00333,0.0,0.48048]
[1778031741622,67.96,81295.58,49.8,-0.00333,0.0,0.48107]
[1778031742000,67.96,81295.58,49.8,-0.00333,0.0,0.48107]
[1778031742283,67.96,81290.88,49.8,-0.00335,0.0,0.48294]
[1778031743006,67.96,81290.88,49.8,-0.00335,0.0,0.48294]
[1778031747314,67.96,81297.07,49.8,-0.00333,0.0,0.48048]
[1778031748048,67.96,81297.07,49.8,-0.00333,0.0,0.48048]
[1778031752137,67.96,81296.1,49.8,-0.00333,0.0,0.48087]
[1778031753735,67.96,81309.26,49.8,-0.00328,0.0,0.4746]
[1778031759265,67.96,81312.79,49.8,-0.00327,0.0,0.47322]
[1778031762740,67.96,81312.93,49.8,-0.00327,0.0,0.47317]
[1778031763314,67.96,81312.93,49.8,-0.00327,0.0,0.47317]
[1778031768423,67.96,81312.9,49.8,-0.00327,0.0,0.47318]
[1778031769866,67.96,81312.83,49.8,-0.00327,0.0,0.47321]
[1778031770872,67.96,81312.75,49.8,-0.00327,0.0,0.47324]
[1778031771420,67.96,81310.48,49.8,-0.00328,0.0,0.47413]
[1778031777391,67.96,81311.65,49.8,-0.00328,0.0,0.47367]
[1778031782093,67.96,81310.77,49.8,-0.00328,0.0,0.47401]
[1778031782817,67.96,81312.35,49.8,-0.00328,0.0,0.4734]
[1778031787072,67.96,81309.61,49.8,-0.00328,0.0,0.47447]
[1778031787313,67.96,81306.92,49.8,-0.00329,0.0,0.47552]
[1778031788835,67.96,81305.96,49.8,-0.00329,0.0,0.4759]
[1778031789332,67.96,81305.55,49.8,-0.0033,0.0,0.47606]
[1778031790047,67.96,81305.55,49.8,-0.0033,0.0,0.47606]
[1778031790658,67.96,81305.36,49.8,-0.0033,0.0,0.47613]
[1778031796528,67.96,81304.72,49.8,-0.0033,0.0,0.47638]
[1778031800871,67.96,81305.22,49.8,-0.0033,0.0,0.47619]
[1778031802263,67.96,81305.12,49.8,-0.0033,0.0,0.47623]
[1778031802759,67.96,81305.12,49.8,-0.0033,0.0,0.47623]
[1778031803554,67.96,81305.16,49.8,-0.0033,0.0,0.47621]
[1778031806661,67.96,81305.05,49.8,-0.0033,0.0,0.47625]
[1778031807376,67.96,81305.05,49.8,-0.0033,0.0,0.47625]
[1778031812607,67.96,81303.79,49.8,-0.00329,0.0,0.47566]
[1778031816309,67.96,81303.35,49.8,-0.0033,0.0,0.47584]
[1778031817577,67.96,81303.31,49.8,-0.0033,0.0,0.47585]
[1778031818164,67.96,81303.31,49.8,-0.0033,0.0,0.47585]
[1778031823841,67.96,81303.33,49.8,-0.0033,0.0,0.47584]
[1778031824268,67.96,81303.33,49.8,-0.0033,0.0,0.47584]
[1778031828949,67.96,81308.26,49.8,-0.00328,0.0,0.47391]
[1778031829510,67.96,81308.61,49.8,-0.00328,0.0,0.47378]
[1778031834793,67.96,81306.92,49.8,-0.00328,0.0,0.47444]
[1778031836309,67.96,81317.06,49.8,-0.00325,0.0,0.47049]
[1778031837105,67.96,81317.06,49.8,-0.00325,0.0,0.47049]
[1778031841418,67.96,81313.77,49.8,-0.00326,0.0,0.47176]
[1778031842198,67.96,81313.77,49.8,-0.00326,0.0,0.47176]
[1778031845753,67.96,81313.37,49.8,-0.00327,0.0,0.47192]
[1778031846379,67.96,81313.1,49.8,-0.00327,0.0,0.47203]
[1778031847120,67.96,81313.1,49.8,-0.00327,0.0,0.47203]
[1778031847765,67.96,81313.5,49.8,-0.00326,0.0,0.47187]
[1778031850986,67.96,81313.46,49.8,-0.00326,0.0,0.47189]
[1778031851544,67.96,81312.84,49.8,-0.00327,0.0,0.47213]
[1778031854122,67.96,81313.29,49.8,-0.00327,0.0,0.47195]
[1778031855022,67.96,81313.4,49.8,-0.00326,0.0,0.47191]
[1778031855366,67.96,81313.99,49.8,-0.00326,0.0,0.47168]
[1778031861984,67.96,81316.64,49.8,-0.00326,0.0,0.47065]
[1778031867019,67.96,81314.17,49.8,-0.00326,0.0,0.47161]
[1778031872054,67.96,81312.03,49.8,-0.00326,0.0,0.47136]
[1778031877088,67.96,81305.84,49.8,-0.00328,0.0,0.47378]
[1778031882124,67.96,81311.77,49.8,-0.00326,0.0,0.47147]
[1778031887159,67.96,81311.93,49.8,-0.00326,0.0,0.4714]
[1778031893201,67.96,81312.09,49.8,-0.00326,0.0,0.47134]
[1778031898235,67.96,81308.01,49.8,-0.00327,0.0,0.47293]
[1778031901605,67.96,81311.33,49.8,-0.00326,0.0,0.47164]
[1778031907207,67.96,81314.05,49.8,-0.00326,0.0,0.47058]
[1778031907855,67.96,81313.86,49.8,-0.00326,0.0,0.47065]
[1778031912191,67.96,81313.42,49.8,-0.00326,0.0,0.47082]
[1778031912935,67.96,81313.27,49.8,-0.00326,0.0,0.47088]
[1778031915192,67.96,81313.49,49.8,-0.00326,0.0,0.4708]
[1778031915860,67.96,81313.12,49.8,-0.00326,0.0,0.47094]
[1778031919096,67.96,81310.53,49.8,-0.00327,0.0,0.47195]
[1778031920218,67.96,81310.53,49.8,-0.00327,0.0,0.47195]
[1778031924589,67.96,81309.59,49.8,-0.00327,0.0,0.47232]
[1778031925438,67.96,81309.2,49.8,-0.00327,0.0,0.47247]
[1778031928073,67.96,81311.3,49.8,-0.00326,0.0,0.47165]
[1778031928675,67.96,81310.82,49.8,-0.00327,0.0,0.47184]
[1778031929902,67.96,81310.68,49.8,-0.00327,0.0,0.47189]
[1778031930392,67.96,81310.23,49.8,-0.00327,0.0,0.47207]
[1778031932123,67.96,81310.17,49.8,-0.00327,0.0,0.47209]
[1778031932821,67.96,81309.92,49.8,-0.00326,0.0,0.47111]
[1778031937732,67.96,81311.01,49.8,-0.00326,0.0,0.47069]
[1778031938305,67.96,81311.01,49.8,-0.00326,0.0,0.47069]
[1778031939432,67.96,81310.89,49.8,-0.00326,0.0,0.47073]
[1778031940138,67.96,81310.89,49.8,-0.00326,0.0,0.47073]
[1778031942270,67.96,81311.21,49.8,-0.00326,0.0,0.47061]
[1778031942833,67.96,81310.98,49.8,-0.00326,0.0,0.4707]
[1778031945774,67.96,81312.3,49.8,-0.00325,0.0,0.47018]
[1778031946380,67.96,81312.3,49.8,-0.00325,0.0,0.47018]
[1778031948971,67.96,81312.57,49.8,-0.00325,0.0,0.47008]
[1778031948972,67.96,81312.57,49.8,-0.00325,0.0,0.47008]
[1778031949484,67.96,81312.61,49.8,-0.00325,0.0,0.47006]
[1778031953127,67.96,81322.06,49.8,-0.00322,0.0,0.46641]
[1778031953882,67.96,81323.53,49.8,-0.00322,0.0,0.46584]
[1778031959663,67.96,81320.23,49.8,-0.00323,0.0,0.46711]
[1778031961359,67.96,81320.23,49.8,-0.00323,0.0,0.46711]
[1778031962085,67.96,81320.2,49.8,-0.00323,0.0,0.46713]
[1778031962660,67.96,81318.15,49.8,-0.00324,0.0,0.46792]
[1778031963206,67.96,81318.15,49.8,-0.00324,0.0,0.46792]
[1778031967366,67.96,81315.39,49.8,-0.00324,0.0,0.46899]
[1778031968053,67.96,81314.33,49.8,-0.00325,0.0,0.4694]
[1778031970044,67.96,81311.77,49.8,-0.00326,0.0,0.47039]
[1778031970726,67.96,81310.9,49.8,-0.00326,0.0,0.47073]
[1778031973047,67.96,81311.1,49.8,-0.00326,0.0,0.47065]
[1778031974150,67.96,81312.12,49.8,-0.00325,0.0,0.47025]
[1778031979807,67.96,81311.81,49.8,-0.00326,0.0,0.47037]
[1778031983052,67.96,81312.11,49.8,-0.00325,0.0,0.47026]
[1778031984271,67.96,81310.88,49.8,-0.00326,0.0,0.47074]
[1778031985490,67.96,81310.88,49.8,-0.00326,0.0,0.47074]
[1778031986205,67.96,81310.88,49.8,-0.00326,0.0,0.47074]
[1778031991638,67.96,81313.98,49.8,-0.00325,0.0,0.46953]
[1778031992524,67.96,81313.79,49.8,-0.00324,0.0,0.46853]
[1778031996261,67.96,81315.66,49.8,-0.00324,0.0,0.46781]
[1778031997046,67.96,81315.45,49.8,-0.00324,0.0,0.46789]
[1778031997532,67.96,81314.99,49.8,-0.00324,0.0,0.46807]
[1778031998260,67.96,81314.99,49.8,-0.00324,0.0,0.46807]
[1778032000400,67.96,81313.29,49.8,-0.00324,0.0,0.46873]
[1778032001172,67.96,81312.68,49.8,-0.00325,0.0,0.46896]
[1778032001695,67.96,81313.02,49.8,-0.00324,0.0,0.46883]
[1778032002207,67.96,81313.02,49.8,-0.00324,0.0,0.46883]
[1778032006380,67.96,81313.37,49.8,-0.00324,0.0,0.4687]
[1778032008077,67.96,81313.37,49.8,-0.00324,0.0,0.4687]
[1778032009331,67.96,81313.37,49.8,-0.00324,0.0,0.4687]
[1778032010056,67.96,81313.29,49.8,-0.00324,0.0,0.46873]
[1778032012873,67.96,81312.72,49.8,-0.00325,0.0,0.46895]
[1778032013377,67.96,81312.72,49.8,-0.00325,0.0,0.46895]
[1778032014714,67.96,81313.25,49.8,-0.00324,0.0,0.46874]
[1778032015240,67.96,81313.25,49.8,-0.00324,0.0,0.46874]
[1778032016597,67.96,81313.25,49.8,-0.00324,0.0,0.46874]
[1778032017250,67.96,81313.25,49.8,-0.00324,0.0,0.46874]
[1778032021195,67.96,81314.61,49.8,-0.00324,0.0,0.46821]
[1778032022041,67.96,81314.54,49.8,-0.00324,0.0,0.46824]
[1778032022565,67.96,81314.91,49.8,-0.00324,0.0,0.4681]
[1778032023115,67.96,81339.9,49.8,-0.00316,0.0,0.45852]
[1778032023952,67.96,81339.9,49.8,-0.00316,0.0,0.45852]
[1778032024128,67.96,81362.99,49.8,-0.0031,0.0,0.44982]
[1778032027916,67.96,81359.74,49.8,-0.00311,0.0,0.45103]
[1778032028494,67.96,81359.74,49.8,-0.00311,0.0,0.45103]
[1778032029771,67.96,81363.25,49.8,-0.0031,0.0,0.44972]
[1778032031028,67.96,81363.5,49.8,-0.00309,0.0,0.44963]
[1778032031621,67.96,81359.82,49.8,-0.00311,0.0,0.451]
[1778032032248,67.96,81359.82,49.8,-0.00311,0.0,0.451]
[1778032035007,67.96,81356.17,49.8,-0.00312,0.0,0.45237]
[1778032035580,67.96,81356.31,49.8,-0.00312,0.0,0.45232]
[1778032038007,67.96,81357.06,49.8,-0.00311,0.0,0.45204]
[1778032038095,67.96,81357.06,49.8,-0.00311,0.0,0.45204]
[1778032038813,67.96,81360.98,49.8,-0.0031,0.0,0.45057]
[1778032039338,67.96,81360.98,49.8,-0.0031,0.0,0.45057]
[1778032041415,67.96,81363.96,49.8,-0.00309,0.0,0.44945]
[1778032042283,67.96,81364.63,49.8,-0.00309,0.0,0.4492]
[1778032044422,67.96,81371.32,49.8,-0.00307,0.0,0.44671]
[1778032045214,67.96,81371.5,49.8,-0.00307,0.0,0.44665]
[1778032049995,67.96,81369.59,49.8,-0.00308,0.0,0.44736]
[1778032050458,67.96,81369.59,49.8,-0.00308,0.0,0.44736]
[1778032052481,67.96,81368.27,49.8,-0.00307,0.0,0.44681]
[1778032053153,67.96,81368.5,49.8,-0.00307,0.0,0.44673]
[1778032057112,67.96,81367.89,49.8,-0.00308,0.0,0.44695]
[1778032057631,67.96,81366.19,49.8,-0.00308,0.0,0.44758]
[1778032058404,67.96,81366.19,49.8,-0.00308,0.0,0.44758]
[1778032059098,67.96,81370.7,49.8,-0.00307,0.0,0.44591]
[1778032061612,67.96,81373.08,49.8,-0.00306,0.0,0.44503]
[1778032062286,67.96,81373.08,49.8,-0.00306,0.0,0.44503]
[1778032063303,67.96,81373.11,49.8,-0.00306,0.0,0.44502]
[1778032063409,67.96,81373.11,49.8,-0.00306,0.0,0.44502]
[1778032063661,67.96,81374.71,49.8,-0.00306,0.0,0.44442]
[1778032063707,67.96,81374.71,49.8,-0.00306,0.0,0.44442]
[1778032063827,67.96,81374.71,49.8,-0.00306,0.0,0.44442]
[1778032064428,67.96,81374.71,49.8,-0.00306,0.0,0.44442]
[1778032068007,67.96,81392.52,49.8,-0.003,0.0,0.43788]
[1778032068217,67.96,81392.52,49.8,-0.003,0.0,0.43788]
[1778032068545,67.96,81392.52,49.8,-0.003,0.0,0.43788]
[1778032068466,67.96,81407.99,49.8,-0.00296,0.0,0.43227]
[1778032069357,67.96,81407.99,49.8,-0.00296,0.0,0.43227]
[1778032069455,67.96,81428.89,49.8,-0.0029,0.0,0.42478]
[1778032070062,67.96,81428.89,49.8,-0.0029,0.0,0.42478]
[1778032071003,67.96,81435.37,49.8,-0.00289,0.0,0.42248]
[1778032073082,67.96,81435.56,49.8,-0.00289,0.0,0.42242]
[1778032073676,67.96,81435.88,49.8,-0.00288,0.0,0.4223]
[1778032077655,67.96,81441.82,49.8,-0.00287,0.0,0.42021]
[1778032077722,67.96,81441.82,49.8,-0.00287,0.0,0.42021]
[1778032078519,67.96,81458.38,49.8,-0.00282,0.0,0.41441]
[1778032083554,67.96,81450.67,49.8,-0.00284,0.0,0.4171]
[1778032083636,67.96,81450.67,49.8,-0.00284,0.0,0.4171]
[1778032085137,67.96,81450.43,49.8,-0.00285,0.0,0.41718]
[1778032085956,67.96,81447.41,49.8,-0.00285,0.0,0.41824]
[1778032086436,67.96,81447.41,49.8,-0.00285,0.0,0.41824]
[1778032087828,67.96,81445.72,49.8,-0.00286,0.0,0.41884]
[1778032087901,67.96,81445.72,49.8,-0.00286,0.0,0.41884]
[1778032088272,67.96,81445.72,49.8,-0.00286,0.0,0.41884]
[1778032089040,67.96,81445.72,49.8,-0.00286,0.0,0.41884]
[1778032092622,67.96,81429.82,49.8,-0.0029,0.0,0.42445]
[1778032093269,67.96,81429.82,49.8,-0.0029,0.0,0.42445]
[1778032097652,67.96,81412.58,49.8,-0.00295,0.0,0.43061]
[1778032099452,67.96,81412.58,49.8,-0.00295,0.0,0.43061]
[1778032100282,67.96,81404.85,49.8,-0.00297,0.0,0.4334]
[1778032101575,67.96,81395.16,49.8,-0.003,0.0,0.43692]
[1778032102287,67.96,81393.76,49.8,-0.003,0.0,0.43743]
[1778032105626,67.96,81397.67,49.8,-0.00299,0.0,0.436]
[1778032106204,67.96,81397.67,49.8,-0.00299,0.0,0.436]
[1778032106264,67.96,81397.67,49.8,-0.00299,0.0,0.436]
[1778032106322,67.96,81414.71,49.8,-0.00294,0.0,0.42985]
[1778032106898,67.96,81414.71,49.8,-0.00294,0.0,0.42985]
[1778032108236,67.96,81416.42,49.8,-0.00294,0.0,0.42923]
[1778032108482,67.96,81416.42,49.8,-0.00294,0.0,0.42923]
[1778032111042,67.96,81420.89,49.8,-0.00293,0.0,0.42763]
[1778032111092,67.96,81420.89,49.8,-0.00293,0.0,0.42763]
[1778032116488,67.96,81411.97,49.8,-0.00294,0.0,0.42982]
[1778032117174,67.96,81412.18,49.8,-0.00294,0.0,0.42975]
[1778032118836,67.96,81411.37,49.8,-0.00295,0.0,0.43004]
[1778032119608,67.96,81411.37,49.8,-0.00295,0.0,0.43004]
[1778032123006,67.96,81404.05,49.8,-0.00297,0.0,0.43268]
[1778032123545,67.96,81404.05,49.8,-0.00297,0.0,0.43268]
[1778032124224,67.96,81403.14,49.8,-0.00297,0.0,0.43301]
[1778032124278,67.96,81403.14,49.8,-0.00297,0.0,0.43301]
[1778032126855,67.96,81384.5,49.8,-0.00302,0.0,0.43979]
[1778032128610,67.96,81384.5,49.8,-0.00302,0.0,0.43979]
[1778032129289,67.96,81385.53,49.8,-0.00302,0.0,0.43942]
[1778032131474,67.96,81381.77,49.8,-0.00303,0.0,0.44079]
[1778032132066,67.96,81376.62,49.8,-0.00304,0.0,0.44269]
[1778032135151,67.96,81371.8,49.8,-0.00306,0.0,0.44447]
[1778032135823,67.96,81372.33,49.8,-0.00306,0.0,0.44427]
[1778032137331,67.96,81374.31,49.8,-0.00305,0.0,0.44354]
[1778032137373,67.96,81374.31,49.8,-0.00305,0.0,0.44354]
[1778032137447,67.96,81374.31,49.8,-0.00305,0.0,0.44354]
[1778032137650,67.96,81374.07,49.8,-0.00305,0.0,0.44363]
[1778032138331,67.96,81374.07,49.8,-0.00305,0.0,0.44363]
[1778032139189,67.96,81382.23,49.8,-0.00303,0.0,0.44063]
[1778032142612,67.96,81396.37,49.8,-0.00299,0.0,0.43546]
[1778032148007,67.96,81394.51,49.8,-0.00299,0.0,0.43614]
[1778032153038,67.96,81387.16,49.8,-0.00301,0.0,0.43882]
[1778032156059,67.96,81404.5,49.8,-0.00296,0.0,0.43252]
[1778032161093,67.96,81399.87,49.8,-0.00298,0.0,0.43419]
[1778032166129,67.96,81399.86,49.8,-0.00298,0.0,0.43419]
[1778032171164,67.96,81399.62,49.8,-0.00297,0.0,0.43327]
[1778032176199,67.96,81395.54,49.8,-0.00298,0.0,0.43475]
[1778032181234,67.96,81389.53,49.8,-0.003,0.0,0.43693]
[1778032186269,67.96,81388.69,49.8,-0.003,0.0,0.43724]
[1778032191304,67.96,81394.86,49.8,-0.00298,0.0,0.43499]
[1778032193329,67.96,81395.25,49.8,-0.00298,0.0,0.43485]
[1778032196589,67.96,81395.47,49.8,-0.00298,0.0,0.43477]
[1778032197194,67.96,81394.71,49.8,-0.00299,0.0,0.43505]
[1778032199334,67.96,81396.76,49.8,-0.00298,0.0,0.4343]
[1778032200182,67.96,81396.76,49.8,-0.00298,0.0,0.4343]
[1778032200506,67.96,81396.76,49.8,-0.00298,0.0,0.4343]
[1778032200542,67.96,81396.76,49.8,-0.00298,0.0,0.4343]
[1778032200816,67.96,81398.99,49.8,-0.00297,0.0,0.4335]
[1778032201534,67.96,81398.99,49.8,-0.00297,0.0,0.4335]
[1778032201607,67.96,81413.35,49.8,-0.00293,0.0,0.42833]
[1778032202104,67.96,81413.35,49.8,-0.00293,0.0,0.42833]
[1778032203887,67.96,81416.67,49.8,-0.00292,0.0,0.42714]
[1778032208258,67.96,81416.44,49.8,-0.00292,0.0,0.42722]
[1778032209000,67.96,81410.77,49.8,-0.00294,0.0,0.42925]
[1778032210696,67.96,81408.02,49.8,-0.00295,0.0,0.43024]
[1778032211584,67.96,81406.68,49.8,-0.00295,0.0,0.43072]
[1778032212587,67.96,81407.02,49.8,-0.00295,0.0,0.4306]
[1778032213319,67.96,81406.56,49.8,-0.00295,0.0,0.43076]
[1778032215194,67.96,81405.88,49.8,-0.00295,0.0,0.43101]
[1778032215804,67.96,81404.98,49.8,-0.00296,0.0,0.43133]
[1778032216820,67.96,81402.25,49.8,-0.00296,0.0,0.43232]
[1778032216962,67.96,81402.25,49.8,-0.00296,0.0,0.43232]
[1778032226519,67.96,81398.11,49.8,-0.00298,0.0,0.43381]
[1778032227072,67.96,81397.47,49.8,-0.00298,0.0,0.43405]
[1778032232598,67.96,81396.77,49.8,-0.00297,0.0,0.43329]
[1778032232894,67.96,81396.77,49.8,-0.00297,0.0,0.43329]
[1778032233541,67.96,81396.77,49.8,-0.00297,0.0,0.43329]
[1778032238644,67.96,81396.36,49.8,-0.00297,0.0,0.43344]
[1778032239649,67.96,81410.6,49.8,-0.00293,0.0,0.42831]
[1778032240060,67.96,81410.6,49.8,-0.00293,0.0,0.42831]
[1778032240915,67.96,81416.33,49.8,-0.00292,0.0,0.42626]
[1778032241544,67.96,81416.33,49.8,-0.00292,0.0,0.42626]
[1778032242198,67.96,81415.75,49.8,-0.00292,0.0,0.42646]
[1778032243304,67.96,81416.72,49.8,-0.00292,0.0,0.42612]
[1778032243316,67.96,81416.72,49.8,-0.00292,0.0,0.42612]
[1778032244791,67.96,81423.93,49.8,-0.0029,0.0,0.42355]
[1778032245666,67.96,81423.93,49.8,-0.0029,0.0,0.42355]
[1778032245806,67.96,81428.51,49.8,-0.00288,0.0,0.42193]
[1778032245823,67.96,81428.51,49.8,-0.00288,0.0,0.42193]
[1778032249344,67.96,81436.46,49.8,-0.00286,0.0,0.41913]
[1778032249965,67.96,81438.75,49.8,-0.00286,0.0,0.41832]
[1778032252959,67.96,81442.71,49.8,-0.00285,0.0,0.41694]
[1778032253716,67.96,81442.71,49.8,-0.00285,0.0,0.41694]
[1778032254249,67.96,81442.8,49.8,-0.00285,0.0,0.41691]
[1778032255027,67.96,81443.18,49.8,-0.00285,0.0,0.41677]
[1778032256738,67.96,81442.58,49.8,-0.00285,0.0,0.41698]
[1778032257305,67.96,81442.97,49.8,-0.00285,0.0,0.41685]
[1778032263158,67.96,81432.76,49.8,-0.00287,0.0,0.42043]
[1778032263873,67.96,81433.22,49.8,-0.00287,0.0,0.42027]
[1778032265750,67.96,81432.76,49.8,-0.00287,0.0,0.42043]
[1778032267703,67.96,81430.72,49.8,-0.00288,0.0,0.42115]
[1778032268216,67.96,81427.33,49.8,-0.00289,0.0,0.42235]
[1778032268969,67.96,81427.2,49.8,-0.00289,0.0,0.4224]
[1778032269435,67.96,81427.2,49.8,-0.00289,0.0,0.4224]
[1778032270079,67.96,81427.23,49.8,-0.00289,0.0,0.42238]
[1778032273760,67.96,81427.27,49.8,-0.00289,0.0,0.42237]
[1778032274257,67.96,81426.26,49.8,-0.00289,0.0,0.42273]
[1778032277542,67.96,81425.93,49.8,-0.00289,0.0,0.42284]
[1778032278206,67.96,81426.26,49.8,-0.00289,0.0,0.42273]
[1778032278942,67.96,81426.16,49.8,-0.00289,0.0,0.42276]
[1778032280088,67.96,81426.3,49.8,-0.00289,0.0,0.42271]
[1778032281284,67.96,81426.12,49.8,-0.00289,0.0,0.42278]
[1778032282065,67.96,81426.12,49.8,-0.00289,0.0,0.42278]
[1778032284151,67.96,81426.06,49.8,-0.00289,0.0,0.4228]
[1778032286288,67.96,81425.59,49.8,-0.00289,0.0,0.42297]
[1778032287279,67.96,81425.59,49.8,-0.00289,0.0,0.42297]
[1778032287294,67.96,81425.59,49.8,-0.00289,0.0,0.42297]
[1778032291288,67.96,81416.04,49.8,-0.00292,0.0,0.42636]
[1778032292049,67.96,81416.26,49.8,-0.00291,0.0,0.42528]
[1778032298060,67.96,81408.79,49.8,-0.00293,0.0,0.42795]
[1778032299891,67.96,81407.66,49.8,-0.00294,0.0,0.42836]
[1778032300673,67.96,81407.66,49.8,-0.00294,0.0,0.42836]
[1778032308721,67.96,81406.12,49.8,-0.00294,0.0,0.42891]
[1778032309232,67.96,81406.8,49.8,-0.00294,0.0,0.42866]
[1778032314917,67.96,81406.23,49.8,-0.00294,0.0,0.42887]
[1778032315572,67.96,81406.23,49.8,-0.00294,0.0,0.42887]
[1778032319273,67.96,81411.94,49.8,-0.00292,0.0,0.42682]
[1778032319353,67.96,81411.94,49.8,-0.00292,0.0,0.42682]
[1778032319385,67.96,81411.94,49.8,-0.00292,0.0,0.42682]
[1778032319815,67.96,81411.94,49.8,-0.00292,0.0,0.42682]
[1778032320481,67.96,81411.94,49.8,-0.00292,0.0,0.42682]
[1778032321137,67.96,81421.28,49.8,-0.0029,0.0,0.4235]
[1778032324108,67.96,81432.3,49.8,-0.00287,0.0,0.4196]
[1778032324201,67.96,81432.3,49.8,-0.00287,0.0,0.4196]
[1778032329264,67.96,81435.2,49.8,-0.00286,0.0,0.41858]
[1778032329968,67.96,81438.53,49.8,-0.00285,0.0,0.41742]
[1778032332585,67.96,81438.58,49.8,-0.00285,0.0,0.4174]
[1778032332831,67.96,81438.58,49.8,-0.00285,0.0,0.4174]
[1778032333304,67.96,81438.73,49.8,-0.00285,0.0,0.41735]
[1778032333748,67.96,81438.73,49.8,-0.00285,0.0,0.41735]
[1778032333849,67.96,81438.73,49.8,-0.00285,0.0,0.41735]
[1778032333780,67.96,81453.58,49.8,-0.00281,0.0,0.41217]
[1778032338431,67.96,81459.19,49.8,-0.0028,0.0,0.41023]
[1778032338550,67.96,81459.19,49.8,-0.0028,0.0,0.41023]
[1778032338626,67.96,81459.19,49.8,-0.0028,0.0,0.41023]
[1778032338655,67.96,81459.19,49.8,-0.0028,0.0,0.41023]
[1778032340808,67.96,81450.66,49.8,-0.00282,0.0,0.41319]
[1778032341728,67.96,81449.35,49.8,-0.00282,0.0,0.41364]
[1778032341737,67.96,81493.09,49.8,-0.00271,0.0,0.39868]
[1778032343255,67.96,81505.75,49.8,-0.00268,0.0,0.39444]
[1778032343920,67.96,81501.68,49.8,-0.00269,0.0,0.3958]
[1778032344060,67.96,81501.68,49.8,-0.00269,0.0,0.3958]
[1778032344384,67.96,81501.68,49.8,-0.00269,0.0,0.3958]
[1778032344415,67.96,81501.68,49.8,-0.00269,0.0,0.3958]
[1778032344447,67.96,81501.68,49.8,-0.00269,0.0,0.3958]
[1778032346641,67.96,81494.15,49.8,-0.00271,0.0,0.39832]
[1778032347318,67.96,81493.2,49.8,-0.00271,0.0,0.39864]
[1778032348658,67.96,81490.7,49.8,-0.00271,0.0,0.39949]
[1778032349270,67.96,81490.27,49.8,-0.00271,0.0,0.39963]
[1778032351195,67.96,81486.51,49.8,-0.00272,0.0,0.4009]
[1778032351247,67.96,81486.51,49.8,-0.00272,0.0,0.4009]
[1778032351985,67.96,81482.32,49.8,-0.00273,0.0,0.40136]
[1778032353158,67.96,81480.34,49.8,-0.00273,0.0,0.40203]
[1778032356330,67.96,81473.34,49.8,-0.00275,0.0,0.40441]
[1778032357177,67.96,81470.52,49.8,-0.00276,0.0,0.40538]
[1778032362525,67.96,81468.63,49.8,-0.00276,0.0,0.40602]
[1778032364352,67.96,81469.05,49.8,-0.00276,0.0,0.40588]
[1778032364633,67.96,81469.05,49.8,-0.00276,0.0,0.40588]
[1778032366849,67.96,81469.54,49.8,-0.00276,0.0,0.40571]
[1778032366881,67.96,81469.54,49.8,-0.00276,0.0,0.40571]
[1778032369271,67.96,81484.36,49.8,-0.00272,0.0,0.40067]
[1778032370097,67.96,81484.43,49.8,-0.00272,0.0,0.40065]
[1778032372801,67.96,81484.54,49.8,-0.00272,0.0,0.40061]
[1778032373332,67.96,81484.49,49.8,-0.00272,0.0,0.40063]
[1778032376493,67.96,81472.06,49.8,-0.00276,0.0,0.40485]
[1778032381658,67.96,81463.9,49.8,-0.00278,0.0,0.40764]
[1778032382445,67.96,81463.9,49.8,-0.00278,0.0,0.40764]
[1778032383149,67.96,81455.61,49.8,-0.0028,0.0,0.4105]
[1778032386921,67.96,81443.3,49.8,-0.00283,0.0,0.41477]
[1778032386949,67.96,81443.3,49.8,-0.00283,0.0,0.41477]
[1778032387806,67.96,81443.3,49.8,-0.00283,0.0,0.41477]
[1778032388294,67.96,81442.92,49.8,-0.00283,0.0,0.4149]
[1778032392116,67.96,81442.51,49.8,-0.00283,0.0,0.41504]
[1778032392672,67.96,81442.51,49.8,-0.00283,0.0,0.41504]
[1778032393209,67.96,81442.64,49.8,-0.00283,0.0,0.415]
[1778032393826,67.96,81442.64,49.8,-0.00283,0.0,0.415]
[1778032394327,67.96,81443.1,49.8,-0.00283,0.0,0.41484]
[1778032395071,67.96,81443.07,49.8,-0.00283,0.0,0.41485]
[1778032397504,67.96,81441.84,49.8,-0.00284,0.0,0.41528]
[1778032397570,67.96,81441.84,49.8,-0.00284,0.0,0.41528]
[1778032399742,67.96,81438.67,49.8,-0.00284,0.0,0.41638]
[1778032400334,67.96,81436.93,49.8,-0.00285,0.0,0.41699]
[1778032401059,67.96,81436.86,49.8,-0.00285,0.0,0.41702]
[1778032401575,67.96,81436.86,49.8,-0.00285,0.0,0.41702]
[1778032403144,67.96,81437.19,49.8,-0.00285,0.0,0.4169]
[1778032403759,67.96,81437.19,49.8,-0.00285,0.0,0.4169]
[1778032405542,67.96,81437.29,49.8,-0.00285,0.0,0.41687]
[1778032406237,67.96,81437.73,49.8,-0.00285,0.0,0.41671]
[1778032408051,67.96,81441.34,49.8,-0.00284,0.0,0.41545]
[1778032408430,67.96,81441.34,49.8,-0.00284,0.0,0.41545]
[1778032409122,67.96,81452.53,49.8,-0.00281,0.0,0.41156]
[1778032409767,67.96,81452.53,49.8,-0.00281,0.0,0.41156]
[1778032411773,67.96,81452.67,49.8,-0.00281,0.0,0.41151]
[1778032412519,67.96,81452.06,49.8,-0.0028,0.0,0.41075]
[1778032413232,67.96,81450.45,49.8,-0.00281,0.0,0.41131]
[1778032413740,67.96,81450.45,49.8,-0.00281,0.0,0.41131]
[1778032416192,67.96,81448.74,49.8,-0.00281,0.0,0.4119]
[1778032417275,67.96,81445.13,49.8,-0.00282,0.0,0.41315]
[1778032419145,67.96,81444.38,49.8,-0.00282,0.0,0.41341]
[1778032419271,67.96,81444.38,49.8,-0.00282,0.0,0.41341]
[1778032422305,67.96,81449.64,49.8,-0.00281,0.0,0.41159]
[1778032422999,67.96,81445.82,49.8,-0.00282,0.0,0.41291]
[1778032424848,67.96,81445.82,49.8,-0.00282,0.0,0.41291]
[1778032425588,67.96,81444.43,49.8,-0.00282,0.0,0.41339]
[1778032428397,67.96,81439.32,49.8,-0.00284,0.0,0.41517]
[1778032429186,67.96,81438.95,49.8,-0.00284,0.0,0.4153]
[1778032431023,67.96,81438.14,49.8,-0.00284,0.0,0.41559]
[1778032431798,67.96,81438.14,49.8,-0.00284,0.0,0.41559]
[1778032432597,67.96,81437.68,49.8,-0.00284,0.0,0.41575]
[1778032433756,67.96,81437.53,49.8,-0.00284,0.0,0.4158]
[1778032434292,67.96,81438.68,49.8,-0.00284,0.0,0.4154]
[1778032435144,67.96,81440.86,49.8,-0.00283,0.0,0.41464]
[1778032437181,67.96,81441.73,49.8,-0.00283,0.0,0.41433]
[1778032437800,67.96,81441.73,49.8,-0.00283,0.0,0.41433]
[1778032438341,67.96,81446.28,49.8,-0.00282,0.0,0.41275]
[1778032439567,67.96,81448.11,49.8,-0.00281,0.0,0.41212]
[1778032440841,67.96,81448.15,49.8,-0.00281,0.0,0.4121]
[1778032441510,67.96,81447.41,49.8,-0.00281,0.0,0.41236]
[1778032447702,67.96,81430.62,49.8,-0.00286,0.0,0.41822]
[1778032448354,67.96,81430.34,49.8,-0.00286,0.0,0.41832]
[1778032450193,67.96,81428.13,49.8,-0.00287,0.0,0.41909]
[1778032450765,67.96,81428.13,49.8,-0.00287,0.0,0.41909]
[1778032454841,67.96,81420.34,49.8,-0.00289,0.0,0.42184]
[1778032455313,67.96,81418.4,49.8,-0.00289,0.0,0.42253]
[1778032455417,67.96,81418.4,49.8,-0.00289,0.0,0.42253]
[1778032455459,67.96,81418.4,49.8,-0.00289,0.0,0.42253]
[1778032461632,67.96,81410.45,49.8,-0.00291,0.0,0.42535]
[1778032462111,67.96,81417.35,49.8,-0.0029,0.0,0.4229]
[1778032463031,67.96,81418.0,49.8,-0.00289,0.0,0.42267]
[1778032463522,67.96,81418.0,49.8,-0.00289,0.0,0.42267]
[1778032464098,67.96,81420.26,49.8,-0.00289,0.0,0.42187]
[1778032464162,67.96,81420.26,49.8,-0.00289,0.0,0.42187]
[1778032466902,67.96,81426.71,49.8,-0.00287,0.0,0.41959]
[1778032467260,67.96,81429.58,49.8,-0.00286,0.0,0.41858]
[1778032469054,67.96,81432.9,49.8,-0.00285,0.0,0.41742]
[1778032469600,67.96,81432.9,49.8,-0.00285,0.0,0.41742]
[1778032470355,67.96,81434.65,49.8,-0.00285,0.0,0.41681]
[1778032471076,67.96,81436.78,49.8,-0.00284,0.0,0.41606]
[1778032472203,67.96,81440.43,49.8,-0.00283,0.0,0.41381]
[1778032472866,67.96,81440.43,49.8,-0.00283,0.0,0.41381]
[1778032473697,67.96,81441.84,49.8,-0.00282,0.0,0.41332]
[1778032475216,67.96,81440.95,49.8,-0.00283,0.0,0.41362]
[1778032476577,67.96,81442.47,49.8,-0.00282,0.0,0.4131]
[1778032477253,67.96,81441.22,49.8,-0.00282,0.0,0.41353]
[1778032479720,67.96,81440.4,49.8,-0.00283,0.0,0.41382]
[1778032480236,67.96,81440.28,49.8,-0.00283,0.0,0.41386]
[1778032481332,67.96,81440.61,49.8,-0.00283,0.0,0.41374]
[1778032482120,67.96,81440.15,49.8,-0.00283,0.0,0.4139]
[1778032485404,67.96,81441.35,49.8,-0.00282,0.0,0.41349]
[1778032486070,67.96,81440.97,49.8,-0.00282,0.0,0.41362]
[1778032489770,67.96,81441.5,49.8,-0.00282,0.0,0.41343]
[1778032490342,67.96,81442.47,49.8,-0.00282,0.0,0.4131]
[1778032492035,67.96,81441.3,49.8,-0.00282,0.0,0.4135]
[1778032492776,67.96,81441.3,49.8,-0.00282,0.0,0.4135]
[1778032493969,67.96,81442.62,49.8,-0.00282,0.0,0.41304]
[1778032494328,67.96,81439.86,49.8,-0.00283,0.0,0.414]
[1778032495085,67.96,81440.13,49.8,-0.00283,0.0,0.41391]
[1778032495960,67.96,81440.13,49.8,-0.00283,0.0,0.41391]
[1778032498380,67.96,81440.13,49.8,-0.00283,0.0,0.41391]
[1778032499159,67.96,81440.13,49.8,-0.00283,0.0,0.41391]
[1778032499808,67.96,81440.13,49.8,-0.00283,0.0,0.41391]
[1778032499871,67.96,81440.13,49.8,-0.00283,0.0,0.41391]
[1778032502258,67.96,81431.57,49.8,-0.00285,0.0,0.4169]
[1778032503184,67.96,81425.94,49.8,-0.00287,0.0,0.41888]
[1778032503486,67.96,81425.94,49.8,-0.00287,0.0,0.41888]
[1778032505931,67.96,81418.71,49.8,-0.00289,0.0,0.42142]
[1778032507937,67.96,81417.28,49.8,-0.00289,0.0,0.42193]
[1778032508367,67.96,81417.32,49.8,-0.00289,0.0,0.42192]
[1778032512559,67.96,81417.17,49.8,-0.00289,0.0,0.42197]
[1778032513239,67.96,81417.12,49.8,-0.00289,0.0,0.42199]
[1778032517105,67.96,81417.67,49.8,-0.00289,0.0,0.42179]
[1778032517219,67.96,81417.67,49.8,-0.00289,0.0,0.42179]
[1778032517743,67.96,81417.67,49.8,-0.00289,0.0,0.42179]
[1778032518265,67.96,81412.71,49.8,-0.0029,0.0,0.42355]
[1778032523665,67.96,81403.64,49.8,-0.00293,0.0,0.42678]
[1778032524987,67.96,81403.64,49.8,-0.00293,0.0,0.42678]
[1778032525453,67.96,81406.12,49.8,-0.00292,0.0,0.4259]
[1778032527507,67.96,81406.56,49.8,-0.00292,0.0,0.42574]
[1778032528261,67.96,81406.22,49.8,-0.00292,0.0,0.42586]
[1778032531041,67.96,81402.39,49.8,-0.00293,0.0,0.42723]
[1778032531818,67.96,81402.5,49.8,-0.00293,0.0,0.42719]
[1778032538000,67.96,81399.68,49.8,-0.00293,0.0,0.4272]
[1778032538588,67.96,81399.32,49.8,-0.00293,0.0,0.42733]
[1778032543804,67.96,81398.38,49.8,-0.00293,0.0,0.42766]
[1778032545977,67.96,81397.8,49.8,-0.00294,0.0,0.42787]
[1778032546596,67.96,81398.16,49.8,-0.00293,0.0,0.42774]
[1778032548622,67.96,81397.63,49.8,-0.00294,0.0,0.42793]
[1778032549197,67.96,81397.79,49.8,-0.00294,0.0,0.42787]
[1778032552899,67.96,81400.91,49.8,-0.00293,0.0,0.42676]
[1778032553527,67.96,81400.88,49.8,-0.00293,0.0,0.42677]
[1778032557502,67.96,81396.18,49.8,-0.00294,0.0,0.42845]
[1778032558122,67.96,81395.12,49.8,-0.00294,0.0,0.42883]
[1778032563947,67.96,81402.44,49.8,-0.00292,0.0,0.42621]
[1778032564235,67.96,81402.44,49.8,-0.00292,0.0,0.42621]
[1778032565753,67.96,81411.05,49.8,-0.0029,0.0,0.42314]
[1778032566509,67.96,81413.57,49.8,-0.00289,0.0,0.42225]
[1778032567137,67.96,81416.33,49.8,-0.00288,0.0,0.42127]
[1778032568333,67.96,81419.23,49.8,-0.00288,0.0,0.42025]
[1778032568993,67.96,81419.23,49.8,-0.00288,0.0,0.42025]
[1778032569764,67.96,81420.8,49.8,-0.00287,0.0,0.41969]
[1778032570402,67.96,81420.69,49.8,-0.00287,0.0,0.41973]
[1778032571950,67.96,81420.79,49.8,-0.00287,0.0,0.4197]
[1778032572559,67.96,81422.71,49.8,-0.00287,0.0,0.41902]
[1778032573144,67.96,81428.58,49.8,-0.00285,0.0,0.41696]
[1778032573887,67.96,81428.58,49.8,-0.00285,0.0,0.41696]
[1778032577143,67.96,81427.56,49.8,-0.00285,0.0,0.41732]
[1778032577870,67.96,81427.56,49.8,-0.00285,0.0,0.41732]
[1778032578407,67.96,81423.29,49.8,-0.00287,0.0,0.41882]
[1778032579001,67.96,81423.29,49.8,-0.00287,0.0,0.41882]
[1778032579908,67.96,81421.63,49.8,-0.00287,0.0,0.4194]
[1778032581159,67.96,81421.61,49.8,-0.00287,0.0,0.41941]
[1778032582435,67.96,81421.29,49.8,-0.00287,0.0,0.41952]
[1778032582961,67.96,81421.29,49.8,-0.00287,0.0,0.41952]
[1778032584667,67.96,81417.54,49.8,-0.00288,0.0,0.42085]
[1778032585308,67.96,81417.47,49.8,-0.00288,0.0,0.42087]
[1778032588063,67.96,81412.86,49.8,-0.00289,0.0,0.4225]
[1778032588557,67.96,81413.24,49.8,-0.00289,0.0,0.42237]
[1778032589216,67.96,81413.24,49.8,-0.00289,0.0,0.42237]
[1778032589926,67.96,81413.24,49.8,-0.00289,0.0,0.42237]
[1778032590468,67.96,81412.95,49.8,-0.00289,0.0,0.42247]
[1778032591239,67.96,81413.46,49.8,-0.00289,0.0,0.42229]
[1778032593251,67.96,81410.75,49.8,-0.00289,0.0,0.42225]
[1778032593905,67.96,81410.75,49.8,-0.00289,0.0,0.42225]
[1778032596646,67.96,81410.99,49.8,-0.00289,0.0,0.42217]
[1778032597982,67.96,81410.57,49.8,-0.00289,0.0,0.42232]
[1778032600018,67.96,81414.7,49.8,-0.00288,0.0,0.42086]
[1778032600449,67.96,81416.75,49.8,-0.00288,0.0,0.42013]
[1778032600902,67.96,81416.75,49.8,-0.00288,0.0,0.42013]
[1778032600915,67.96,81416.75,49.8,-0.00288,0.0,0.42013]
[1778032606242,67.96,81421.26,49.8,-0.00286,0.0,0.41854]
[1778032609049,67.96,81420.31,49.8,-0.00287,0.0,0.41888]
[1778032609199,67.96,81422.04,49.8,-0.00286,0.0,0.41827]
[1778032613819,67.96,81427.68,49.8,-0.00285,0.0,0.41629]
[1778032614433,67.96,81428.05,49.8,-0.00285,0.0,0.41616]
[1778032616407,67.96,81428.91,49.8,-0.00284,0.0,0.41586]
[1778032617109,67.96,81428.91,49.8,-0.00284,0.0,0.41586]
[1778032617586,67.96,81428.54,49.8,-0.00285,0.0,0.41599]
[1778032618244,67.96,81427.47,49.8,-0.00285,0.0,0.41636]
[1778032622520,67.96,81422.52,49.8,-0.00286,0.0,0.4181]
[1778032623304,67.96,81421.07,49.8,-0.00287,0.0,0.41861]
[1778032628429,67.96,81415.19,49.8,-0.00288,0.0,0.42068]
[1778032629815,67.96,81414.07,49.8,-0.00288,0.0,0.42108]
[1778032634212,67.96,81413.61,49.8,-0.00289,0.0,0.42124]
[1778032634833,67.96,81413.61,49.8,-0.00289,0.0,0.42124]
[1778032636147,67.96,81413.61,49.8,-0.00289,0.0,0.42124]
[1778032636893,67.96,81414.01,49.8,-0.00288,0.0,0.4211]
[1778032640743,67.96,81417.02,49.8,-0.00288,0.0,0.42004]
[1778032641247,67.96,81416.81,49.8,-0.00288,0.0,0.42011]
[1778032642484,67.96,81416.65,49.8,-0.00288,0.0,0.42017]
[1778032643248,67.96,81416.45,49.8,-0.00288,0.0,0.42024]
[1778032644382,67.96,81417.28,49.8,-0.00288,0.0,0.41994]
[1778032645155,67.96,81417.28,49.8,-0.00288,0.0,0.41994]
[1778032645918,67.96,81417.32,49.8,-0.00288,0.0,0.41993]
[1778032646806,67.96,81417.69,49.8,-0.00287,0.0,0.4198]
[1778032647370,67.96,81417.89,49.8,-0.00287,0.0,0.41973]
[1778032648068,67.96,81417.89,49.8,-0.00287,0.0,0.41973]
[1778032652808,67.96,81422.95,49.8,-0.00285,0.0,0.41696]
[1778032653339,67.96,81422.87,49.8,-0.00285,0.0,0.41699]
[1778032656381,67.96,81421.63,49.8,-0.00286,0.0,0.41742]
[1778032656774,67.96,81421.63,49.8,-0.00286,0.0,0.41742]
[1778032658278,67.96,81422.4,49.8,-0.00286,0.0,0.41715]
[1778032659045,67.96,81422.4,49.8,-0.00286,0.0,0.41715]
[1778032660901,67.96,81422.54,49.8,-0.00285,0.0,0.41711]
[1778032661321,67.96,81422.83,49.8,-0.00285,0.0,0.417]
[1778032662410,67.96,81422.83,49.8,-0.00285,0.0,0.417]
[1778032663104,67.96,81422.83,49.8,-0.00285,0.0,0.417]
[1778032666808,67.96,81421.89,49.8,-0.00286,0.0,0.41733]
[1778032667278,67.96,81421.6,49.8,-0.00286,0.0,0.41743]
[1778032671310,67.96,81423.47,49.8,-0.00285,0.0,0.41678]
[1778032671973,67.96,81423.47,49.8,-0.00285,0.0,0.41678]
[1778032677902,67.96,81420.89,49.8,-0.00286,0.0,0.41768]
[1778032678311,67.96,81421.5,49.8,-0.00286,0.0,0.41747]
[1778032679846,67.96,81419.17,49.8,-0.00286,0.0,0.41829]
[1778032681321,67.96,81419.06,49.8,-0.00286,0.0,0.41833]
[1778032681695,67.96,81419.06,49.8,-0.00286,0.0,0.41833]
[1778032682066,67.96,81419.06,49.8,-0.00286,0.0,0.41833]
[1778032682395,67.96,81414.0,49.8,-0.00288,0.0,0.42011]
[1778032682539,67.96,81414.0,49.8,-0.00288,0.0,0.42011]
[1778032682600,67.96,81414.0,49.8,-0.00288,0.0,0.42011]
[1778032683071,67.96,81414.0,49.8,-0.00288,0.0,0.42011]
[1778032683847,67.96,81405.59,49.8,-0.0029,0.0,0.42309]
[1778032686731,67.96,81401.04,49.8,-0.00291,0.0,0.42471]
[1778032689245,67.96,81400.55,49.8,-0.00291,0.0,0.42488]
[1778032689951,67.96,81400.55,49.8,-0.00291,0.0,0.42488]
[1778032693650,67.96,81398.91,49.8,-0.00292,0.0,0.42547]
[1778032694219,67.96,81398.91,49.8,-0.00292,0.0,0.42547]
[1778032701533,67.96,81393.91,49.8,-0.00293,0.0,0.42725]
[1778032702163,67.96,81393.91,49.8,-0.00293,0.0,0.42725]
[1778032707091,67.96,81410.39,49.8,-0.00289,0.0,0.42139]
[1778032707231,67.96,81410.39,49.8,-0.00289,0.0,0.42139]
[1778032708385,67.96,81412.67,49.8,-0.00288,0.0,0.42058]
[1778032708419,67.96,81412.67,49.8,-0.00288,0.0,0.42058]
[1778032710963,67.96,81421.52,49.8,-0.00286,0.0,0.41746]
[1778032711612,67.96,81421.56,49.8,-0.00286,0.0,0.41745]
[1778032711932,67.96,81421.56,49.8,-0.00286,0.0,0.41745]
[1778032712141,67.96,81421.56,49.8,-0.00286,0.0,0.41745]
[1778032713202,67.96,81422.84,49.8,-0.00285,0.0,0.41601]
[1778032713836,67.96,81427.5,49.8,-0.00283,0.0,0.41439]
[1778032719031,67.96,81427.26,49.8,-0.00284,0.0,0.41447]
[1778032719408,67.96,81427.26,49.8,-0.00284,0.0,0.41447]
[1778032720170,67.96,81427.26,49.8,-0.00284,0.0,0.41447]
[1778032720950,67.96,81427.79,49.8,-0.00283,0.0,0.41428]
[1778032722213,67.96,81425.03,49.8,-0.00284,0.0,0.41525]
[1778032724159,67.96,81424.25,49.8,-0.00284,0.0,0.41552]
[1778032724851,67.96,81424.93,49.8,-0.00284,0.0,0.41528]
[1778032725389,67.96,81424.66,49.8,-0.00284,0.0,0.41538]
[1778032725461,67.96,81424.66,49.8,-0.00284,0.0,0.41538]
[1778032725495,67.96,81424.66,49.8,-0.00284,0.0,0.41538]
[1778032726079,67.96,81410.72,49.8,-0.00288,0.0,0.42027]
[1778032726396,67.96,81410.72,49.8,-0.00288,0.0,0.42027]
[1778032729902,67.96,81397.47,49.8,-0.00292,0.0,0.42498]
[1778032730654,67.96,81396.98,49.8,-0.00292,0.0,0.42515]
[1778032734781,67.96,81394.74,49.8,-0.00292,0.0,0.42595]
[1778032734829,67.96,81394.74,49.8,-0.00292,0.0,0.42595]
[1778032740481,67.96,81402.23,49.8,-0.0029,0.0,0.42328]
[1778032741149,67.96,81402.23,49.8,-0.0029,0.0,0.42328]
[1778032746220,67.96,81397.54,49.8,-0.00292,0.0,0.42495]
[1778032749408,67.96,81397.16,49.8,-0.00292,0.0,0.42509]
[1778032750042,67.96,81397.16,49.8,-0.00292,0.0,0.42509]
[1778032750734,67.96,81397.9,49.8,-0.00292,0.0,0.42482]
[1778032751333,67.96,81397.73,49.8,-0.00292,0.0,0.42488]
[1778032757297,67.96,81397.37,49.8,-0.00292,0.0,0.42501]
[1778032758779,67.96,81397.37,49.8,-0.00292,0.0,0.42501]
[1778032760013,67.96,81397.91,49.8,-0.00292,0.0,0.42482]
[1778032760674,67.96,81397.85,49.8,-0.00292,0.0,0.42484]
[1778032760817,67.96,81397.85,49.8,-0.00292,0.0,0.42484]
[1778032761319,67.96,81403.05,49.8,-0.0029,0.0,0.42299]
[1778032762131,67.96,81403.05,49.8,-0.0029,0.0,0.42299]
[1778032766354,67.96,81413.34,49.8,-0.00287,0.0,0.41935]
[1778032767218,67.96,81413.34,49.8,-0.00287,0.0,0.41935]
[1778032769823,67.96,81414.47,49.8,-0.00287,0.0,0.41895]
[1778032770359,67.96,81414.45,49.8,-0.00287,0.0,0.41896]
[1778032771848,67.96,81415.04,49.8,-0.00287,0.0,0.41875]
[1778032772520,67.96,81415.04,49.8,-0.00286,0.0,0.41776]
[1778032777196,67.96,81415.92,49.8,-0.00286,0.0,0.41745]
[1778032777847,67.96,81418.29,49.8,-0.00285,0.0,0.41662]
[1778032778244,67.96,81418.29,49.8,-0.00285,0.0,0.41662]
[1778032778397,67.96,81418.33,49.8,-0.00285,0.0,0.41661]
[1778032779041,67.96,81418.33,49.8,-0.00285,0.0,0.41661]
[1778032779792,67.96,81418.63,49.8,-0.00285,0.0,0.4165]
[1778032788294,67.96,81426.19,49.8,-0.00283,0.0,0.41386]
[1778032790189,67.96,81424.18,49.8,-0.00284,0.0,0.41456]
[1778032795563,67.96,81426.34,49.8,-0.00283,0.0,0.41381]
[1778032800382,67.96,81426.95,49.8,-0.00283,0.0,0.41359]
[1778032800678,67.96,81426.95,49.8,-0.00283,0.0,0.41359]
[1778032801109,67.96,81426.95,49.8,-0.00283,0.0,0.41359]
[1778032801589,67.96,81431.7,49.8,-0.00282,0.0,0.41194]
[1778032801666,67.96,81431.7,49.8,-0.00282,0.0,0.41194]
[1778032802107,67.96,81431.7,49.8,-0.00282,0.0,0.41194]
[1778032803818,67.96,81432.3,49.8,-0.00282,0.0,0.41173]
[1778032805970,67.96,81420.77,49.8,-0.00285,0.0,0.41575]
[1778032808149,67.96,81421.12,49.8,-0.00285,0.0,0.41563]
[1778032808541,67.96,81421.82,49.8,-0.00284,0.0,0.41538]
[1778032809962,67.96,81421.79,49.8,-0.00284,0.0,0.4154]
[1778032811355,67.96,81421.87,49.8,-0.00284,0.0,0.41537]
[1778032811909,67.96,81421.87,49.8,-0.00284,0.0,0.41537]
[1778032813630,67.96,81420.06,49.8,-0.00285,0.0,0.416]
[1778032813852,67.96,81420.06,49.8,-0.00285,0.0,0.416]
[1778032813885,67.96,81420.06,49.8,-0.00285,0.0,0.416]
[1778032814899,67.96,81419.98,49.8,-0.00285,0.0,0.41603]
[1778032815590,67.96,81410.25,49.8,-0.00287,0.0,0.41945]
[1778032816878,67.96,81412.59,49.8,-0.00287,0.0,0.41862]
[1778032817506,67.96,81414.45,49.8,-0.00286,0.0,0.41797]
[1778032819335,67.96,81415.36,49.8,-0.00286,0.0,0.41765]
[1778032820065,67.96,81415.04,49.8,-0.00286,0.0,0.41776]
[1778032823631,67.96,81410.36,49.8,-0.00287,0.0,0.41941]
[1778032824217,67.96,81410.36,49.8,-0.00287,0.0,0.41941]
[1778032827833,67.96,81413.97,49.8,-0.00286,0.0,0.41814]
[1778032828359,67.96,81413.97,49.8,-0.00286,0.0,0.41814]
[1778032831149,67.96,81413.18,49.8,-0.00287,0.0,0.41842]
[1778032831755,67.96,81413.2,49.8,-0.00286,0.0,0.41742]
[1778032836421,67.96,81415.58,49.8,-0.00285,0.0,0.41658]
[1778032837073,67.96,81415.58,49.8,-0.00285,0.0,0.41658]
[1778032839160,67.96,81415.39,49.8,-0.00285,0.0,0.41665]
[1778032839744,67.96,81415.52,49.8,-0.00285,0.0,0.4166]
[1778032842280,67.96,81415.59,49.8,-0.00285,0.0,0.41658]
[1778032842909,67.96,81415.62,49.8,-0.00285,0.0,0.41657]
[1778032843514,67.96,81415.66,49.8,-0.00285,0.0,0.41656]
[1778032845411,67.96,81410.74,49.8,-0.00287,0.0,0.41828]
[1778032848507,67.96,81408.74,49.8,-0.00287,0.0,0.41899]
[1778032848634,67.96,81408.74,49.8,-0.00287,0.0,0.41899]
[1778032849309,67.96,81408.74,49.8,-0.00287,0.0,0.41899]
[1778032849723,67.96,81405.25,49.8,-0.00288,0.0,0.42022]
[1778032850060,67.96,81405.25,49.8,-0.00288,0.0,0.42022]
[1778032850090,67.96,81384.31,49.8,-0.00294,0.0,0.42767]
[1778032850711,67.96,81384.31,49.8,-0.00294,0.0,0.42767]
[1778032852951,67.96,81371.56,49.8,-0.00297,0.0,0.43227]
[1778032853547,67.96,81368.03,49.8,-0.00298,0.0,0.43355]
[1778032855346,67.96,81363.52,49.8,-0.003,0.0,0.43519]
[1778032856081,67.96,81363.46,49.8,-0.003,0.0,0.43521]
[1778032856373,67.96,81363.46,49.8,-0.003,0.0,0.43521]
[1778032856405,67.96,81363.46,49.8,-0.003,0.0,0.43521]
[1778032858397,67.96,81349.43,49.8,-0.00304,0.0,0.44035]
[1778032859164,67.96,81347.73,49.8,-0.00304,0.0,0.44098]
[1778032861123,67.96,81343.46,49.8,-0.00305,0.0,0.44256]
[1778032861815,67.96,81344.71,49.8,-0.00305,0.0,0.44209]
[1778032863161,67.96,81351.38,49.8,-0.00303,0.0,0.43964]
[1778032865921,67.96,81347.58,49.8,-0.00304,0.0,0.44103]
[1778032867065,67.96,81332.21,49.8,-0.00309,0.0,0.44673]
[1778032871701,67.96,81335.87,49.8,-0.00308,0.0,0.44537]
[1778032872864,67.96,81343.68,49.8,-0.00305,0.0,0.44247]
[1778032878142,67.96,81334.94,49.8,-0.00308,0.0,0.44572]
[1778032881346,67.96,81327.93,49.8,-0.0031,0.0,0.44833]
[1778032882082,67.96,81328.14,49.8,-0.0031,0.0,0.44825]
[1778032887205,67.96,81327.13,49.8,-0.0031,0.0,0.44863]
[1778032890254,67.96,81326.3,49.8,-0.0031,0.0,0.44894]
[1778032890279,67.96,81326.3,49.8,-0.0031,0.0,0.44894]
[1778032890298,67.96,81326.3,49.8,-0.0031,0.0,0.44894]
[1778032890339,67.96,81326.3,49.8,-0.0031,0.0,0.44894]
[1778032891288,67.96,81326.68,49.8,-0.0031,0.0,0.4488]
[1778032891469,67.96,81323.93,49.8,-0.0031,0.0,0.44878]
[1778032894071,67.96,81312.22,49.8,-0.00314,0.0,0.45319]
[1778032895431,67.96,81309.55,49.8,-0.00315,0.0,0.45419]
[1778032896624,67.96,81307.74,49.8,-0.00315,0.0,0.45488]
[1778032897348,67.96,81307.74,49.8,-0.00315,0.0,0.45488]
[1778032900018,67.96,81307.51,49.8,-0.00315,0.0,0.45497]
[1778032900559,67.96,81309.01,49.8,-0.00315,0.0,0.4544]
[1778032901306,67.96,81309.01,49.8,-0.00315,0.0,0.4544]
[1778032902184,67.96,81318.49,49.8,-0.00312,0.0,0.45082]
[1778032906339,67.96,81334.98,49.8,-0.00307,0.0,0.44466]
[1778032907714,67.96,81334.1,49.8,-0.00307,0.0,0.44499]
[1778032908168,67.96,81334.1,49.8,-0.00307,0.0,0.44499]
[1778032908415,67.96,81334.1,49.8,-0.00307,0.0,0.44499]
[1778032909161,67.96,81335.98,49.8,-0.00307,0.0,0.44429]
[1778032914393,67.96,81338.59,49.8,-0.00306,0.0,0.44332]
[1778032915467,67.96,81338.21,49.8,-0.00306,0.0,0.44346]
[1778032916130,67.96,81338.21,49.8,-0.00306,0.0,0.44346]
[1778032919268,67.96,81336.75,49.8,-0.00307,0.0,0.444]
[1778032919866,67.96,81337.54,49.8,-0.00306,0.0,0.44371]
[1778032925474,67.96,81347.97,49.8,-0.00303,0.0,0.43986]
[1778032930506,67.96,81340.56,49.8,-0.00306,0.0,0.44259]
[1778032933031,67.96,81340.9,49.8,-0.00306,0.0,0.44247]
[1778032933669,67.96,81342.74,49.8,-0.00305,0.0,0.44179]
[1778032939572,67.96,81342.34,49.8,-0.00305,0.0,0.44193]
[1778032940578,67.96,81342.34,49.8,-0.00305,0.0,0.44193]
[1778032941246,67.96,81342.34,49.8,-0.00305,0.0,0.44193]
[1778032946512,67.96,81346.03,49.8,-0.00304,0.0,0.44057]
[1778032946527,67.96,81346.03,49.8,-0.00304,0.0,0.44057]
[1778032951002,67.96,81352.1,49.8,-0.00302,0.0,0.43834]
[1778032952349,67.96,81352.79,49.8,-0.00301,0.0,0.43706]
[1778032958319,67.96,81351.99,49.8,-0.00302,0.0,0.43736]
[1778032958369,67.96,81351.99,49.8,-0.00302,0.0,0.43736]
[1778032963287,67.96,81351.35,49.8,-0.00302,0.0,0.43759]
[1778032963879,67.96,81352.75,49.8,-0.00301,0.0,0.43708]
[1778032965221,67.96,81353.82,49.8,-0.00301,0.0,0.43669]
[1778032965864,67.96,81352.44,49.8,-0.00302,0.0,0.43719]
[1778032968205,67.96,81353.69,49.8,-0.00301,0.0,0.43673]
[1778032968957,67.96,81357.01,49.8,-0.003,0.0,0.43552]
[1778032974829,67.96,81348.74,49.8,-0.00303,0.0,0.43855]
[1778032978103,67.96,81347.71,49.8,-0.00303,0.0,0.43893]
[1778032978182,67.96,81347.71,49.8,-0.00303,0.0,0.43893]
[1778032978267,67.96,81347.71,49.8,-0.00303,0.0,0.43893]
[1778032978728,67.96,81347.63,49.8,-0.00303,0.0,0.43896]
[1778032983893,67.96,81354.31,49.8,-0.00301,0.0,0.43651]
[1778032985897,67.96,81354.26,49.8,-0.00301,0.0,0.43653]
[1778032986671,67.96,81351.39,49.8,-0.00302,0.0,0.43758]
[1778032989551,67.96,81351.23,49.8,-0.00302,0.0,0.43763]
[1778032990190,67.96,81351.23,49.8,-0.00302,0.0,0.43763]
[1778032991799,67.96,81351.92,49.8,-0.00302,0.0,0.43738]
[1778032992442,67.96,81351.92,49.8,-0.00302,0.0,0.43738]
[1778032994426,67.96,81351.16,49.8,-0.00302,0.0,0.43766]
[1778032995696,67.96,81348.2,49.8,-0.00303,0.0,0.43875]
[1778032998246,67.96,81347.28,49.8,-0.00303,0.0,0.43908]
[1778032998940,67.96,81350.2,49.8,-0.00302,0.0,0.43801]
[1778033004071,67.96,81352.2,49.8,-0.00302,0.0,0.43728]
[1778033006649,67.96,81352.37,49.8,-0.00302,0.0,0.43722]
[1778033007142,67.96,81352.37,49.8,-0.00302,0.0,0.43722]
[1778033009103,67.96,81352.25,49.8,-0.00302,0.0,0.43726]
[1778033009924,67.96,81350.2,49.8,-0.00302,0.0,0.43801]
[1778033011948,67.96,81345.7,49.8,-0.00303,0.0,0.43864]
[1778033012528,67.96,81345.7,49.8,-0.00303,0.0,0.43864]
[1778033016080,67.96,81342.03,49.8,-0.00304,0.0,0.43998]
[1778033016214,67.96,81342.03,49.8,-0.00304,0.0,0.43998]
[1778033017163,67.96,81320.26,49.8,-0.0031,0.0,0.44806]
[1778033017855,67.96,81320.26,49.8,-0.0031,0.0,0.44806]
[1778033018396,67.96,81320.26,49.8,-0.0031,0.0,0.44806]
[1778033027234,67.96,81330.24,49.8,-0.00307,0.0,0.44434]
[1778033029598,67.96,81326.39,49.8,-0.00308,0.0,0.44578]
[1778033030213,67.96,81326.39,49.8,-0.00308,0.0,0.44578]
[1778033037304,67.96,81332.57,49.8,-0.00307,0.0,0.44348]
[1778033040502,67.96,81333.62,49.8,-0.00306,0.0,0.44309]
[1778033042065,67.96,81336.79,49.8,-0.00305,0.0,0.44192]
[1778033044007,67.96,81336.6,49.8,-0.00305,0.0,0.44199]
[1778033045721,67.96,81336.52,49.8,-0.00305,0.0,0.44202]
[1778033046175,67.96,81336.52,49.8,-0.00305,0.0,0.44202]
[1778033046347,67.96,81336.52,49.8,-0.00305,0.0,0.44202]
[1778033048933,67.96,81339.67,49.8,-0.00304,0.0,0.44085]
[1778033049416,67.96,81339.67,49.8,-0.00304,0.0,0.44085]
[1778033052139,67.96,81335.7,49.8,-0.00306,0.0,0.44232]
[1778033052835,67.96,81335.49,49.8,-0.00306,0.0,0.4424]
[1778033054750,67.96,81336.01,49.8,-0.00306,0.0,0.44221]
[1778033055370,67.96,81336.01,49.8,-0.00306,0.0,0.44221]
[1778033056661,67.96,81337.17,49.8,-0.00305,0.0,0.44178]
[1778033057263,67.96,81337.17,49.8,-0.00305,0.0,0.44178]
[1778033059774,67.96,81337.14,49.8,-0.00305,0.0,0.44179]
[1778033060340,67.96,81337.14,49.8,-0.00305,0.0,0.44179]
[1778033061198,67.96,81336.81,49.8,-0.00305,0.0,0.44191]
[1778033061901,67.96,81336.64,49.8,-0.00305,0.0,0.44197]
[1778033067514,67.96,81338.65,49.8,-0.00305,0.0,0.44123]
[1778033068570,67.96,81338.65,49.8,-0.00305,0.0,0.44123]
[1778033069218,67.96,81338.65,49.8,-0.00305,0.0,0.44123]
[1778033070449,67.96,81338.4,49.8,-0.00305,0.0,0.44132]
[1778033071283,67.96,81338.58,49.8,-0.00305,0.0,0.44126]
[1778033073206,67.96,81338.73,49.8,-0.00304,0.0,0.44017]
[1778033073884,67.96,81338.73,49.8,-0.00304,0.0,0.44017]
[1778033077113,67.96,81338.48,49.8,-0.00304,0.0,0.44026]
[1778033078023,67.96,81338.48,49.8,-0.00304,0.0,0.44026]
[1778033078512,67.96,81338.48,49.8,-0.00304,0.0,0.44026]
[1778033079100,67.96,81337.55,49.8,-0.00304,0.0,0.4406]
[1778033079496,67.96,81337.55,49.8,-0.00304,0.0,0.4406]
[1778033079971,67.96,81326.21,49.8,-0.00308,0.0,0.4448]
[1778033081900,67.96,81319.26,49.8,-0.0031,0.0,0.44739]
[1778033082423,67.96,81319.26,49.8,-0.0031,0.0,0.44739]
[1778033083905,67.96,81316.39,49.8,-0.00311,0.0,0.44847]
[1778033085253,67.96,81315.11,49.8,-0.00311,0.0,0.44895]
[1778033090675,67.96,81313.73,49.8,-0.00311,0.0,0.44946]
[1778033095710,67.96,81304.27,49.8,-0.00314,0.0,0.45303]
[1778033099007,67.96,81299.05,49.8,-0.00316,0.0,0.455]
[1778033099547,67.96,81299.05,49.8,-0.00316,0.0,0.455]
[1778033102978,67.96,81294.24,49.8,-0.00317,0.0,0.45683]
[1778033103414,67.96,81294.24,49.8,-0.00317,0.0,0.45683]
[1778033104059,67.96,81293.77,49.8,-0.00317,0.0,0.45701]
[1778033105835,67.96,81292.91,49.8,-0.00317,0.0,0.45734]
[1778033107190,67.96,81290.63,49.8,-0.00318,0.0,0.4582]
[1778033107973,67.96,81290.91,49.8,-0.00318,0.0,0.4581]
[1778033107984,67.96,81290.91,49.8,-0.00318,0.0,0.4581]
[1778033108404,67.96,81290.91,49.8,-0.00318,0.0,0.4581]
[1778033113346,67.96,81283.53,49.8,-0.0032,0.0,0.46092]
[1778033114635,67.96,81282.2,49.8,-0.00321,0.0,0.46143]
[1778033115290,67.96,81279.38,49.8,-0.00321,0.0,0.46252]
[1778033117320,67.96,81278.44,49.8,-0.00322,0.0,0.46288]
[1778033118057,67.96,81278.66,49.8,-0.00322,0.0,0.46279]
[1778033118074,67.96,81278.66,49.8,-0.00322,0.0,0.46279]
[1778033118444,67.96,81278.66,49.8,-0.00322,0.0,0.46279]
[1778033118840,67.96,81280.91,49.8,-0.00321,0.0,0.46193]
[1778033120305,67.96,81286.13,49.8,-0.00319,0.0,0.45992]
[1778033121422,67.96,81293.68,49.8,-0.00317,0.0,0.45704]
[1778033122327,67.96,81294.96,49.8,-0.00317,0.0,0.45656]
[1778033123055,67.96,81295.47,49.8,-0.00317,0.0,0.45636]
[1778033125115,67.96,81292.34,49.8,-0.00318,0.0,0.45755]
[1778033126659,67.96,81291.89,49.8,-0.00318,0.0,0.45772]
[1778033128426,67.96,81290.38,49.8,-0.00318,0.0,0.4583]
[1778033129090,67.96,81290.8,49.8,-0.00318,0.0,0.45814]
[1778033134983,67.96,81290.4,49.8,-0.00317,0.0,0.45723]
[1778033135697,67.96,81290.4,49.8,-0.00317,0.0,0.45723]
[1778033136363,67.96,81290.4,49.8,-0.00317,0.0,0.45723]
[1778033139671,67.96,81290.5,49.8,-0.00317,0.0,0.45719]
[1778033140434,67.96,81293.67,49.8,-0.00316,0.0,0.45598]
[1778033141999,67.96,81297.71,49.8,-0.00315,0.0,0.45445]
[1778033142509,67.96,81297.71,49.8,-0.00315,0.0,0.45445]
[1778033143216,67.96,81297.6,49.8,-0.00315,0.0,0.45449]
[1778033143569,67.96,81297.6,49.8,-0.00315,0.0,0.45449]
[1778033146104,67.96,81288.61,49.8,-0.00318,0.0,0.45791]
[1778033146813,67.96,81289.91,49.8,-0.00318,0.0,0.45742]
[1778033147396,67.96,81289.91,49.8,-0.00318,0.0,0.45742]
[1778033148148,67.96,81289.91,49.8,-0.00318,0.0,0.45742]
[1778033148249,67.96,81289.91,49.8,-0.00318,0.0,0.45742]
[1778033148465,67.96,81289.91,49.8,-0.00318,0.0,0.45742]
[1778033150163,67.96,81296.31,49.8,-0.00316,0.0,0.45498]
[1778033151622,67.96,81297.2,49.8,-0.00315,0.0,0.45464]
[1778033153440,67.96,81296.62,49.8,-0.00316,0.0,0.45486]
[1778033154183,67.96,81293.75,49.8,-0.00316,0.0,0.45595]
[1778033155602,67.96,81292.61,49.8,-0.00317,0.0,0.45639]
[1778033156231,67.96,81294.25,49.8,-0.00316,0.0,0.45576]
[1778033156659,67.96,81294.25,49.8,-0.00316,0.0,0.45576]
[1778033156930,67.96,81291.84,49.8,-0.00317,0.0,0.45668]
[1778033162174,67.96,81280.59,49.8,-0.0032,0.0,0.46098]
[1778033167209,67.96,81275.86,49.8,-0.00322,0.0,0.4628]
[1778033171741,67.96,81272.22,49.8,-0.00323,0.0,0.4642]
[1778033171814,67.96,81272.22,49.8,-0.00323,0.0,0.4642]
[1778033172065,67.96,81272.22,49.8,-0.00323,0.0,0.4642]
[1778033172122,67.96,81272.22,49.8,-0.00323,0.0,0.4642]
[1778033174318,67.96,81252.82,49.8,-0.00329,0.0,0.47175]
[1778033175157,67.96,81250.16,49.8,-0.0033,0.0,0.47279]
[1778033175796,67.96,81250.47,49.8,-0.0033,0.0,0.47267]
[1778033176544,67.96,81250.47,49.8,-0.0033,0.0,0.47267]
[1778033178991,67.96,81249.73,49.8,-0.0033,0.0,0.47296]
[1778033179661,67.96,81249.73,49.8,-0.0033,0.0,0.47296]
[1778033181799,67.96,81256.24,49.8,-0.00328,0.0,0.47041]
[1778033183668,67.96,81255.98,49.8,-0.00328,0.0,0.47051]
[1778033187013,67.96,81252.11,49.8,-0.00329,0.0,0.47202]
[1778033187578,67.96,81252.11,49.8,-0.00329,0.0,0.47202]
[1778033188828,67.96,81252.35,49.8,-0.00329,0.0,0.47193]
[1778033189349,67.96,81252.35,49.8,-0.00329,0.0,0.47193]
[1778033193302,67.96,81254.7,49.8,-0.00328,0.0,0.46992]
[1778033193677,67.96,81254.7,49.8,-0.00328,0.0,0.46992]
[1778033195550,67.96,81254.17,49.8,-0.00328,0.0,0.47013]
[1778033195574,67.96,81254.17,49.8,-0.00328,0.0,0.47013]
[1778033198853,67.96,81256.53,49.8,-0.00327,0.0,0.46921]
[1778033199312,67.96,81256.53,49.8,-0.00327,0.0,0.46921]
[1778033201122,67.96,81254.23,49.8,-0.00328,0.0,0.47011]
[1778033201801,67.96,81252.39,49.8,-0.00328,0.0,0.47083]
[1778033204318,67.96,81252.26,49.8,-0.00328,0.0,0.47088]
[1778033205030,67.96,81251.89,49.8,-0.00328,0.0,0.47102]
[1778033208264,67.96,81250.0,49.8,-0.00329,0.0,0.47176]
[1778033209071,67.96,81249.72,49.8,-0.00329,0.0,0.47187]
[1778033210142,67.96,81248.71,49.8,-0.00329,0.0,0.47227]
[1778033210758,67.96,81248.71,49.8,-0.00329,0.0,0.47227]
[1778033218946,67.96,81249.44,49.8,-0.00329,0.0,0.47198]
[1778033219144,67.96,81249.44,49.8,-0.00329,0.0,0.47198]
[1778033219721,67.96,81249.44,49.8,-0.00329,0.0,0.47198]
[1778033220309,67.96,81249.18,49.8,-0.00329,0.0,0.47208]
[1778033225617,67.96,81249.1,49.8,-0.00329,0.0,0.47211]
[1778033227822,67.96,81249.1,49.8,-0.00329,0.0,0.47211]
[1778033228390,67.96,81249.1,49.8,-0.00329,0.0,0.47211]
[1778033230163,67.96,81249.07,49.8,-0.00329,0.0,0.47213]
[1778033230888,67.96,81249.04,49.8,-0.00329,0.0,0.47214]
[1778033232729,67.96,81249.31,49.8,-0.00329,0.0,0.47203]
[1778033233275,67.96,81249.31,49.8,-0.00329,0.0,0.47203]
[1778033238708,67.96,81258.49,49.8,-0.00326,0.0,0.46845]
[1778033240216,67.96,81257.19,49.8,-0.00327,0.0,0.46895]
[1778033240742,67.96,81257.19,49.8,-0.00327,0.0,0.46895]
[1778033244225,67.96,81257.78,49.8,-0.00327,0.0,0.46872]
[1778033244916,67.96,81257.72,49.8,-0.00327,0.0,0.46875]
[1778033245514,67.96,81257.72,49.8,-0.00327,0.0,0.46875]
[1778033245709,67.96,81257.72,49.8,-0.00327,0.0,0.46875]
[1778033246483,67.96,81262.68,49.8,-0.00325,0.0,0.46682]
[1778033247745,67.96,81270.65,49.8,-0.00323,0.0,0.46373]
[1778033249530,67.96,81273.51,49.8,-0.00322,0.0,0.46263]
[1778033249737,67.96,81273.51,49.8,-0.00322,0.0,0.46263]
[1778033258424,67.96,81275.72,49.8,-0.0032,0.0,0.46071]
[1778033258797,67.96,81275.72,49.8,-0.0032,0.0,0.46071]
[1778033262012,67.96,81264.34,49.8,-0.00324,0.0,0.4651]
[1778033262494,67.96,81264.34,49.8,-0.00324,0.0,0.4651]
[1778033265082,67.96,81262.95,49.8,-0.00324,0.0,0.46563]
[1778033265759,67.96,81262.95,49.8,-0.00324,0.0,0.46563]
[1778033272497,67.96,81263.79,49.8,-0.00324,0.0,0.46531]
[1778033273341,67.96,81263.15,49.8,-0.00324,0.0,0.46556]
[1778033277903,67.96,81269.71,49.8,-0.00322,0.0,0.46302]
[1778033278605,67.96,81269.71,49.8,-0.00322,0.0,0.46302]
[1778033279944,67.96,81269.44,49.8,-0.00322,0.0,0.46313]
[1778033280295,67.96,81269.44,49.8,-0.00322,0.0,0.46313]
[1778033281531,67.96,81269.26,49.8,-0.00322,0.0,0.46319]
[1778033282220,67.96,81269.26,49.8,-0.00322,0.0,0.46319]
[1778033288052,67.96,81270.13,49.8,-0.00322,0.0,0.46286]
[1778033293084,67.96,81272.46,49.8,-0.00321,0.0,0.46196]
[1778033293784,67.96,81272.46,49.8,-0.00321,0.0,0.46196]
[1778033294310,67.96,81271.92,49.8,-0.00322,0.0,0.46217]
[1778033294891,67.96,81271.92,49.8,-0.00322,0.0,0.46217]
[1778033295615,67.96,81271.92,49.8,-0.00322,0.0,0.46217]
[1778033296917,67.96,81272.03,49.8,-0.00322,0.0,0.46213]
[1778033301241,67.96,81268.83,49.8,-0.00322,0.0,0.46336]
[1778033301804,67.96,81268.83,49.8,-0.00322,0.0,0.46336]
[1778033303179,67.96,81269.72,49.8,-0.00322,0.0,0.46302]
[1778033303859,67.96,81269.72,49.8,-0.00322,0.0,0.46302]
[1778033307342,67.96,81270.78,49.8,-0.00322,0.0,0.46261]
[1778033308027,67.96,81270.4,49.8,-0.00322,0.0,0.46276]
[1778033309209,67.96,81270.45,49.8,-0.00322,0.0,0.46274]
[1778033309854,67.96,81270.45,49.8,-0.00322,0.0,0.46274]
[1778033310298,67.96,81270.47,49.8,-0.00322,0.0,0.46273]
[1778033310754,67.96,81270.47,49.8,-0.00322,0.0,0.46273]
[1778033312223,67.96,81280.91,49.8,-0.00318,0.0,0.45766]
[1778033316436,67.96,81280.29,49.8,-0.00318,0.0,0.45789]
[1778033317228,67.96,81276.53,49.8,-0.00319,0.0,0.45933]
[1778033317895,67.96,81274.97,49.8,-0.0032,0.0,0.45993]
[1778033318423,67.96,81274.97,49.8,-0.0032,0.0,0.45993]
[1778033319148,67.96,81275.14,49.8,-0.0032,0.0,0.45986]
[1778033319874,67.96,81275.14,49.8,-0.0032,0.0,0.45986]
[1778033321738,67.96,81276.49,49.8,-0.00319,0.0,0.45935]
[1778033323667,67.96,81285.48,49.8,-0.00317,0.0,0.45591]
[1778033324349,67.96,81284.84,49.8,-0.00317,0.0,0.45616]
[1778033326220,67.96,81281.19,49.8,-0.00318,0.0,0.45755]
[1778033328373,67.96,81282.24,49.8,-0.00318,0.0,0.45715]
[1778033329835,67.96,81284.24,49.8,-0.00317,0.0,0.45639]
[1778033332399,67.96,81284.81,49.8,-0.00317,0.0,0.45617]
[1778033333185,67.96,81285.9,49.8,-0.00317,0.0,0.45576]
[1778033336391,67.96,81285.52,49.8,-0.00317,0.0,0.4559]
[1778033337542,67.96,81285.52,49.8,-0.00317,0.0,0.4559]
[1778033340897,67.96,81286.26,49.8,-0.00317,0.0,0.45562]
[1778033342682,67.96,81287.51,49.8,-0.00316,0.0,0.45514]
[1778033342691,67.96,81287.51,49.8,-0.00316,0.0,0.45514]
[1778033342720,67.96,81287.51,49.8,-0.00316,0.0,0.45514]
[1778033343714,67.96,81288.31,49.8,-0.00316,0.0,0.45484]
[1778033345824,67.96,81298.27,49.8,-0.00313,0.0,0.45107]
[1778033347938,67.96,81298.65,49.8,-0.00313,0.0,0.45093]
[1778033348337,67.96,81298.65,49.8,-0.00313,0.0,0.45093]
[1778033350953,67.96,81298.61,49.8,-0.00313,0.0,0.45094]
[1778033351436,67.96,81298.61,49.8,-0.00313,0.0,0.45094]
[1778033356102,67.96,81296.29,49.8,-0.00314,0.0,0.45182]
[1778033356763,67.96,81296.29,49.8,-0.00314,0.0,0.45182]
[1778033359148,67.96,81296.34,49.8,-0.00314,0.0,0.4518]
[1778033359896,67.96,81296.34,49.8,-0.00314,0.0,0.4518]
[1778033364100,67.96,81295.52,49.8,-0.00314,0.0,0.45211]
[1778033364815,67.96,81295.52,49.8,-0.00314,0.0,0.45211]
[1778033365377,67.96,81295.76,49.8,-0.00314,0.0,0.45202]
[1778033366127,67.96,81295.83,49.8,-0.00314,0.0,0.45199]
[1778033367289,67.96,81295.83,49.8,-0.00314,0.0,0.45199]
[1778033367922,67.96,81295.83,49.8,-0.00314,0.0,0.45199]
[1778033368383,67.96,81296.09,49.8,-0.00314,0.0,0.45189]
[1778033369147,67.96,81300.29,49.8,-0.00312,0.0,0.45031]
[1778033370387,67.96,81300.59,49.8,-0.00312,0.0,0.4502]
[1778033371147,67.96,81300.56,49.8,-0.00312,0.0,0.45021]
[1778033371841,67.96,81300.56,49.8,-0.00312,0.0,0.45021]
[1778033372307,67.96,81299.2,49.8,-0.00312,0.0,0.44967]
[1778033373066,67.96,81298.2,49.8,-0.00312,0.0,0.45005]
[1778033373705,67.96,81298.2,49.8,-0.00312,0.0,0.45005]
[1778033375765,67.96,81296.86,49.8,-0.00313,0.0,0.45055]
[1778033376372,67.96,81296.87,49.8,-0.00313,0.0,0.45055]
[1778033377028,67.96,81296.98,49.8,-0.00313,0.0,0.45051]
[1778033377573,67.96,81296.98,49.8,-0.00313,0.0,0.45051]
[1778033379560,67.96,81298.43,49.8,-0.00312,0.0,0.44996]
[1778033380243,67.96,81299.0,49.8,-0.00312,0.0,0.44975]
[1778033383725,67.96,81320.81,49.8,-0.00306,0.0,0.44161]
[1778033388759,67.96,81323.04,49.8,-0.00305,0.0,0.44079]
[1778033391840,67.96,81322.51,49.8,-0.00305,0.0,0.44098]
[1778033391876,67.96,81322.51,49.8,-0.00305,0.0,0.44098]
[1778033393737,67.96,81330.55,49.8,-0.00303,0.0,0.43802]
[1778033394307,67.96,81331.42,49.8,-0.00303,0.0,0.4377]
[1778033396815,67.96,81313.54,49.8,-0.00308,0.0,0.44431]
[1778033398928,67.96,81312.83,49.8,-0.00308,0.0,0.44457]
[1778033400188,67.96,81314.94,49.8,-0.00307,0.0,0.44379]
[1778033403241,67.96,81316.79,49.8,-0.00307,0.0,0.4431]
[1778033405885,67.96,81314.63,49.8,-0.00307,0.0,0.4439]
[1778033406484,67.96,81314.46,49.8,-0.00308,0.0,0.44397]
[1778033407824,67.96,81316.06,49.8,-0.00307,0.0,0.44337]
[1778033409099,67.96,81318.16,49.8,-0.00306,0.0,0.44259]
[1778033410300,67.96,81318.16,49.8,-0.00306,0.0,0.44259]
[1778033411428,67.96,81318.2,49.8,-0.00306,0.0,0.44258]
[1778033412911,67.96,81318.52,49.8,-0.00306,0.0,0.44246]
[1778033414111,67.96,81318.46,49.8,-0.00306,0.0,0.44248]
[1778033414595,67.96,81318.46,49.8,-0.00306,0.0,0.44248]
[1778033417711,67.96,81318.37,49.8,-0.00306,0.0,0.44251]
[1778033419513,67.96,81318.75,49.8,-0.00306,0.0,0.44237]
[1778033425015,67.96,81316.06,49.8,-0.00307,0.0,0.44337]
[1778033427257,67.96,81316.92,49.8,-0.00307,0.0,0.44305]
[1778033428551,67.96,81317.36,49.8,-0.00307,0.0,0.44289]
[1778033429732,67.96,81318.13,49.8,-0.00306,0.0,0.4426]
[1778033430350,67.96,81318.77,49.8,-0.00306,0.0,0.44237]
[1778033431681,67.96,81320.3,49.8,-0.00306,0.0,0.4418]
[1778033432915,67.96,81321.49,49.8,-0.00305,0.0,0.44032]
[1778033433229,67.96,81321.52,49.8,-0.00305,0.0,0.44031]
[1778033433949,67.96,81321.52,49.8,-0.00305,0.0,0.44031]
[1778033434622,67.96,81322.36,49.8,-0.00305,0.0,0.44]
[1778033435998,67.96,81334.78,49.8,-0.00301,0.0,0.43544]
[1778033438335,67.96,81334.54,49.8,-0.00301,0.0,0.43553]
[1778033439117,67.96,81334.66,49.8,-0.00301,0.0,0.43549]
[1778033441014,67.96,81328.06,49.8,-0.00303,0.0,0.4379]
[1778033441565,67.96,81328.06,49.8,-0.00303,0.0,0.4379]
[1778033444280,67.96,81330.59,49.8,-0.00302,0.0,0.43698]
[1778033444989,67.96,81330.59,49.8,-0.00302,0.0,0.43698]
[1778033450191,67.96,81333.77,49.8,-0.00301,0.0,0.43581]
[1778033453163,67.96,81333.45,49.8,-0.00301,0.0,0.43593]
[1778033453851,67.96,81333.45,49.8,-0.00301,0.0,0.43593]
[1778033460261,67.96,81335.89,49.8,-0.00301,0.0,0.43504]
[1778033462064,67.96,81335.77,49.8,-0.00301,0.0,0.43508]
[1778033462898,67.96,81335.77,49.8,-0.00301,0.0,0.43508]
[1778033470934,67.96,81332.86,49.8,-0.00302,0.0,0.43614]
[1778033471562,67.96,81333.16,49.8,-0.00301,0.0,0.43603]
[1778033477747,67.96,81332.64,49.8,-0.00302,0.0,0.43622]
[1778033478216,67.96,81333.47,49.8,-0.00301,0.0,0.43592]
[1778033480787,67.96,81333.62,49.8,-0.00301,0.0,0.43587]
[1778033481418,67.96,81335.11,49.8,-0.00301,0.0,0.43532]
[1778033483190,67.96,81333.56,49.8,-0.00301,0.0,0.43589]
[1778033484441,67.96,81333.97,49.8,-0.00301,0.0,0.43574]
[1778033485920,67.96,81334.73,49.8,-0.00301,0.0,0.43546]
[1778033486633,67.96,81335.08,49.8,-0.00301,0.0,0.43533]
[1778033487230,67.96,81335.08,49.8,-0.00301,0.0,0.43533]
[1778033487975,67.96,81335.08,49.8,-0.00301,0.0,0.43533]
[1778033489185,67.96,81335.51,49.8,-0.00301,0.0,0.43518]
[1778033489876,67.96,81335.51,49.8,-0.00301,0.0,0.43518]
[1778033490412,67.96,81335.04,49.8,-0.00301,0.0,0.43535]
[1778033490583,67.96,81335.04,49.8,-0.00301,0.0,0.43535]
[1778033490621,67.96,81335.04,49.8,-0.00301,0.0,0.43535]
[1778033491163,67.96,81333.64,49.8,-0.00301,0.0,0.43586]
[1778033492061,67.96,81323.49,49.8,-0.00304,0.0,0.43855]
[1778033492726,67.96,81323.49,49.8,-0.00304,0.0,0.43855]
[1778033497338,67.96,81321.79,49.8,-0.00304,0.0,0.43918]
[1778033498006,67.96,81321.79,49.8,-0.00304,0.0,0.43918]
[1778033505611,67.96,81327.18,49.8,-0.00302,0.0,0.4372]
[1778033506268,67.96,81328.02,49.8,-0.00302,0.0,0.43689]
[1778033506895,67.96,81328.02,49.8,-0.00302,0.0,0.43689]
[1778033507508,67.96,81330.51,49.8,-0.00302,0.0,0.43598]
[1778033508113,67.96,81331.43,49.8,-0.00301,0.0,0.43564]
[1778033509321,67.96,81332.29,49.8,-0.00301,0.0,0.43533]
[1778033510084,67.96,81332.81,49.8,-0.00301,0.0,0.43514]
[1778033510623,67.96,81332.81,49.8,-0.00301,0.0,0.43514]
[1778033514057,67.96,81336.3,49.8,-0.003,0.0,0.43386]
[1778033514686,67.96,81335.89,49.8,-0.003,0.0,0.43401]
[1778033518325,67.96,81345.04,49.8,-0.00297,0.0,0.43069]
[1778033519050,67.96,81345.04,49.8,-0.00297,0.0,0.43069]
[1778033525718,67.96,81340.57,49.8,-0.00299,0.0,0.43231]
[1778033530775,67.96,81349.76,49.8,-0.00296,0.0,0.42898]
[1778033532063,67.96,81350.22,49.8,-0.00296,0.0,0.42881]
[1778033533768,67.96,81346.8,49.8,-0.00297,0.0,0.43005]
[1778033534340,67.96,81346.26,49.8,-0.00297,0.0,0.43024]
[1778033534975,67.96,81346.26,49.8,-0.00297,0.0,0.43024]
[1778033535038,67.96,81346.26,49.8,-0.00297,0.0,0.43024]
[1778033536324,67.96,81359.15,49.8,-0.00293,0.0,0.4256]
[1778033537435,67.96,81359.0,49.8,-0.00293,0.0,0.42566]
[1778033542943,67.96,81360.69,49.8,-0.00293,0.0,0.42505]
[1778033543598,67.96,81360.69,49.8,-0.00293,0.0,0.42505]
[1778033546587,67.96,81360.53,49.8,-0.00293,0.0,0.42511]
[1778033546598,67.96,81360.53,49.8,-0.00293,0.0,0.42511]
[1778033551780,67.96,81348.41,49.8,-0.00296,0.0,0.42947]
[1778033552120,67.96,81347.07,49.8,-0.00296,0.0,0.42894]
[1778033554403,67.96,81338.87,49.8,-0.00298,0.0,0.4319]
[1778033555841,67.96,81331.83,49.8,-0.003,0.0,0.43447]
[1778033560975,67.96,81324.59,49.8,-0.00303,0.0,0.43712]
[1778033562045,67.96,81324.59,49.8,-0.00303,0.0,0.43712]
[1778033562588,67.96,81324.5,49.8,-0.00303,0.0,0.43715]
[1778033566058,67.96,81324.45,49.8,-0.00303,0.0,0.43717]
[1778033566600,67.96,81324.45,49.8,-0.00303,0.0,0.43717]
[1778033570328,67.96,81319.46,49.8,-0.00304,0.0,0.439]
[1778033570456,67.96,81319.46,49.8,-0.00304,0.0,0.439]
[1778033572993,67.96,81314.55,49.8,-0.00305,0.0,0.44081]
[1778033573758,67.96,81312.08,49.8,-0.00306,0.0,0.44173]
[1778033574313,67.96,81309.4,49.8,-0.00307,0.0,0.44272]
[1778033575029,67.96,81309.4,49.8,-0.00307,0.0,0.44272]
[1778033578352,67.96,81307.9,49.8,-0.00307,0.0,0.44328]
[1778033579647,67.96,81308.1,49.8,-0.00307,0.0,0.44321]
[1778033580718,67.96,81308.25,49.8,-0.00307,0.0,0.44315]
[1778033581288,67.96,81308.99,49.8,-0.00307,0.0,0.44287]
[1778033587215,67.96,81307.05,49.8,-0.00308,0.0,0.4436]
[1778033588433,67.96,81306.71,49.8,-0.00308,0.0,0.44372]
[1778033589170,67.96,81305.57,49.8,-0.00308,0.0,0.44415]
[1778033589795,67.96,81305.57,49.8,-0.00308,0.0,0.44415]
[1778033591034,67.96,81304.18,49.8,-0.00308,0.0,0.44466]
[1778033591600,67.96,81304.15,49.8,-0.00308,0.0,0.44467]
[1778033594794,67.96,81303.8,49.8,-0.00309,0.0,0.4448]
[1778033595462,67.96,81303.8,49.8,-0.00309,0.0,0.4448]
[1778033596135,67.96,81303.8,49.8,-0.00309,0.0,0.4448]
[1778033596778,67.96,81303.43,49.8,-0.00309,0.0,0.44494]
[1778033598135,67.96,81304.19,49.8,-0.00308,0.0,0.44466]
[1778033598761,67.96,81304.19,49.8,-0.00308,0.0,0.44466]
[1778033602441,67.96,81304.16,49.8,-0.00308,0.0,0.44467]
[1778033603116,67.96,81304.16,49.8,-0.00308,0.0,0.44467]
[1778033604306,67.96,81303.8,49.8,-0.00309,0.0,0.4448]
[1778033605038,67.96,81303.8,49.8,-0.00309,0.0,0.4448]
[1778033605604,67.96,81303.66,49.8,-0.00309,0.0,0.44486]
[1778033606570,67.96,81304.01,49.8,-0.00308,0.0,0.44473]
[1778033609095,67.96,81302.27,49.8,-0.00309,0.0,0.44538]
[1778033609666,67.96,81302.03,49.8,-0.00309,0.0,0.44546]
[1778033610322,67.96,81301.84,49.8,-0.00309,0.0,0.44554]
[1778033611096,67.96,81301.84,49.8,-0.00309,0.0,0.44554]
[1778033612808,67.96,81299.03,49.8,-0.00309,0.0,0.44554]
[1778033613315,67.96,81296.67,49.8,-0.0031,0.0,0.44642]
[1778033615928,67.96,81295.1,49.8,-0.0031,0.0,0.44701]
[1778033616739,67.96,81294.83,49.8,-0.0031,0.0,0.44711]
[1778033622989,67.96,81294.13,49.8,-0.00311,0.0,0.44737]
[1778033623535,67.96,81294.13,49.8,-0.00311,0.0,0.44737]
[1778033627339,67.96,81294.18,49.8,-0.00311,0.0,0.44735]
[1778033627945,67.96,81294.18,49.8,-0.00311,0.0,0.44735]
[1778033630484,67.96,81296.5,49.8,-0.0031,0.0,0.44648]
[1778033631127,67.96,81296.5,49.8,-0.0031,0.0,0.44648]
[1778033635472,67.96,81297.0,49.8,-0.0031,0.0,0.4463]
[1778033636285,67.96,81297.0,49.8,-0.0031,0.0,0.4463]
[1778033638255,67.96,81297.0,49.8,-0.0031,0.0,0.4463]
[1778033638727,67.96,81297.0,49.8,-0.0031,0.0,0.4463]
[1778033643405,67.96,81296.99,49.8,-0.0031,0.0,0.4463]
[1778033644005,67.96,81296.99,49.8,-0.0031,0.0,0.4463]
[1778033649595,67.96,81293.15,49.8,-0.00311,0.0,0.44774]
[1778033650581,67.96,81293.15,49.8,-0.00311,0.0,0.44774]
[1778033651170,67.96,81293.15,49.8,-0.00311,0.0,0.44774]
[1778033653086,67.96,81293.21,49.8,-0.00311,0.0,0.44772]
[1778033653614,67.96,81293.98,49.8,-0.00311,0.0,0.44743]
[1778033654200,67.96,81293.98,49.8,-0.00311,0.0,0.44743]
[1778033654833,67.96,81294.41,49.8,-0.00311,0.0,0.44727]
[1778033655239,67.96,81295.26,49.8,-0.0031,0.0,0.44695]
[1778033656011,67.96,81295.26,49.8,-0.0031,0.0,0.44695]
[1778033663920,67.96,81289.66,49.8,-0.00312,0.0,0.44905]
[1778033664396,67.96,81289.66,49.8,-0.00312,0.0,0.44905]
[1778033669313,67.96,81289.13,49.8,-0.00312,0.0,0.44925]
[1778033675776,67.96,81290.89,49.8,-0.00311,0.0,0.44754]
[1778033680812,67.96,81289.69,49.8,-0.00311,0.0,0.44799]
[1778033685847,67.96,81289.05,49.8,-0.00311,0.0,0.44823]
[1778033688868,67.96,81315.23,49.8,-0.00304,0.0,0.43849]
[1778033693903,67.96,81320.52,49.8,-0.00302,0.0,0.43655]
[1778033700951,67.96,81311.74,49.8,-0.00305,0.0,0.43978]
[1778033702972,67.96,81293.73,49.8,-0.0031,0.0,0.44647]
[1778033708006,67.96,81292.34,49.8,-0.0031,0.0,0.44699]
[1778033713041,67.96,81293.58,49.8,-0.0031,0.0,0.44653]
[1778033714838,67.96,81292.94,49.8,-0.0031,0.0,0.44677]
[1778033717962,67.96,81292.99,49.8,-0.0031,0.0,0.44675]
[1778033718426,67.96,81293.16,49.8,-0.0031,0.0,0.44669]
[1778033719685,67.96,81293.16,49.8,-0.0031,0.0,0.44669]
[1778033720233,67.96,81293.16,49.8,-0.0031,0.0,0.44669]
[1778033723164,67.96,81300.46,49.8,-0.00308,0.0,0.44396]
[1778033723760,67.96,81302.26,49.8,-0.00308,0.0,0.44329]
[1778033725191,67.96,81300.12,49.8,-0.00308,0.0,0.44409]
[1778033725797,67.96,81299.12,49.8,-0.00308,0.0,0.44446]
[1778033727158,67.96,81298.87,49.8,-0.00309,0.0,0.44455]
[1778033727721,67.96,81298.71,49.8,-0.00309,0.0,0.44461]
[1778033733182,67.96,81298.61,49.8,-0.00308,0.0,0.44361]
[1778033738217,67.96,81297.17,49.8,-0.00308,0.0,0.44414]
[1778033742014,67.96,81289.82,49.8,-0.0031,0.0,0.44689]
[1778033742126,67.96,81289.82,49.8,-0.0031,0.0,0.44689]
[1778033743252,67.96,81305.57,49.8,-0.00306,0.0,0.44102]
[1778033748287,67.96,81293.55,49.8,-0.00309,0.0,0.44549]
[1778033753322,67.96,81291.96,49.8,-0.0031,0.0,0.44609]
[1778033754827,67.96,81291.03,49.8,-0.0031,0.0,0.44643]
[1778033755480,67.96,81291.03,49.8,-0.0031,0.0,0.44643]
[1778033757358,67.96,81273.53,49.8,-0.00315,0.0,0.45302]
[1778033761309,67.96,81273.96,49.8,-0.00315,0.0,0.45286]
[1778033762198,67.96,81273.96,49.8,-0.00315,0.0,0.45286]
[1778033767153,67.96,81278.19,49.8,-0.00314,0.0,0.45126]
[1778033769081,67.96,81281.33,49.8,-0.00313,0.0,0.45008]
[1778033771340,67.96,81284.23,49.8,-0.00312,0.0,0.44898]
[1778033772080,67.96,81281.29,49.8,-0.00313,0.0,0.45009]
[1778033776550,67.96,81278.94,49.8,-0.00314,0.0,0.45098]
[1778033777730,67.96,81278.55,49.8,-0.00314,0.0,0.45112]
[1778033778370,67.96,81279.27,49.8,-0.00314,0.0,0.45085]
[1778033782006,67.96,81279.0,49.8,-0.00314,0.0,0.45095]
[1778033784045,67.96,81280.0,49.8,-0.00313,0.0,0.45058]
[1778033784469,67.96,81279.19,49.8,-0.00314,0.0,0.45088]
[1778033788991,67.96,81275.54,49.8,-0.00315,0.0,0.45226]
[1778033790157,67.96,81274.7,49.8,-0.00315,0.0,0.45258]
[1778033791372,67.96,81274.88,49.8,-0.00315,0.0,0.45251]
[1778033792087,67.96,81274.13,49.8,-0.00315,0.0,0.4528]
[1778033797640,67.96,81270.13,49.8,-0.00316,0.0,0.45325]
[1778033802302,67.96,81271.26,49.8,-0.00315,0.0,0.45282]
[1778033803036,67.96,81270.53,49.8,-0.00315,0.0,0.4531]
[1778033804206,67.96,81270.53,49.8,-0.00315,0.0,0.4531]
[1778033804852,67.96,81270.34,49.8,-0.00315,0.0,0.45317]
[1778033805323,67.96,81270.34,49.8,-0.00315,0.0,0.45317]
[1778033806188,67.96,81270.34,49.8,-0.00315,0.0,0.45317]
[1778033815766,67.96,81262.71,49.8,-0.00318,0.0,0.45607]
[1778033817066,67.96,81262.71,49.8,-0.00318,0.0,0.45607]
[1778033817769,67.96,81260.62,49.8,-0.00318,0.0,0.45687]
[1778033818298,67.96,81260.62,49.8,-0.00318,0.0,0.45687]
[1778033819132,67.96,81261.45,49.8,-0.00318,0.0,0.45655]
[1778033824829,67.96,81271.77,49.8,-0.00315,0.0,0.45263]
[1778033825809,67.96,81271.77,49.8,-0.00315,0.0,0.45263]
[1778033826575,67.96,81270.89,49.8,-0.00315,0.0,0.45296]
[1778033827854,67.96,81270.09,49.8,-0.00316,0.0,0.45327]
[1778033828336,67.96,81270.09,49.8,-0.00316,0.0,0.45327]
[1778033829034,67.96,81270.09,49.8,-0.00316,0.0,0.45327]
[1778033830372,67.96,81273.83,49.8,-0.00314,0.0,0.45185]
[1778033831116,67.96,81282.65,49.8,-0.00312,0.0,0.44852]
[1778033831940,67.96,81286.04,49.8,-0.00311,0.0,0.44725]
[1778033832829,67.96,81285.77,49.8,-0.00311,0.0,0.44735]
[1778033833201,67.96,81285.77,49.8,-0.00311,0.0,0.44735]
[1778033834579,67.96,81288.04,49.8,-0.0031,0.0,0.4465]
[1778033835156,67.96,81288.04,49.8,-0.0031,0.0,0.4465]
[1778033836477,67.96,81288.93,49.8,-0.0031,0.0,0.44617]
[1778033837231,67.96,81288.93,49.8,-0.0031,0.0,0.44617]
[1778033838364,67.96,81289.22,49.8,-0.0031,0.0,0.44606]
[1778033840334,67.96,81296.05,49.8,-0.00308,0.0,0.44351]
[1778033841128,67.96,81296.23,49.8,-0.00308,0.0,0.44345]
[1778033841802,67.96,81296.57,49.8,-0.00308,0.0,0.44332]
[1778033844108,67.96,81296.28,49.8,-0.00308,0.0,0.44343]
[1778033844871,67.96,81294.45,49.8,-0.00308,0.0,0.44411]
[1778033846003,67.96,81293.66,49.8,-0.00309,0.0,0.4444]
[1778033847155,67.96,81293.66,49.8,-0.00309,0.0,0.4444]
[1778033849086,67.96,81292.84,49.8,-0.00309,0.0,0.44471]
[1778033849790,67.96,81290.14,49.8,-0.0031,0.0,0.44572]
[1778033851134,67.96,81290.19,49.8,-0.0031,0.0,0.4457]
[1778033852639,67.96,81289.97,49.8,-0.00309,0.0,0.44473]
[1778033856333,67.96,81288.75,49.8,-0.00309,0.0,0.44519]
[1778033857855,67.96,81287.51,49.8,-0.0031,0.0,0.44565]
[1778033862236,67.96,81281.56,49.8,-0.00311,0.0,0.44788]
[1778033862835,67.96,81282.03,49.8,-0.00311,0.0,0.4477]
[1778033864541,67.96,81283.06,49.8,-0.00311,0.0,0.44732]
[1778033866010,67.96,81281.66,49.8,-0.00311,0.0,0.44784]
[1778033867778,67.96,81282.21,49.8,-0.00311,0.0,0.44764]
[1778033868281,67.96,81282.21,49.8,-0.00311,0.0,0.44764]
[1778033870087,67.96,81275.49,49.8,-0.00313,0.0,0.45017]
[1778033871351,67.96,81273.26,49.8,-0.00314,0.0,0.45101]
[1778033874125,67.96,81274.53,49.8,-0.00314,0.0,0.45053]
[1778033874721,67.96,81274.19,49.8,-0.00314,0.0,0.45066]
[1778033875097,67.96,81274.19,49.8,-0.00314,0.0,0.45066]
[1778033875116,67.96,81274.19,49.8,-0.00314,0.0,0.45066]
[1778033876191,67.96,81271.1,49.8,-0.00315,0.0,0.45182]
[1778033876910,67.96,81268.7,49.8,-0.00315,0.0,0.45273]
[1778033881100,67.96,81265.64,49.8,-0.00316,0.0,0.45389]
[1778033881199,67.96,81265.64,49.8,-0.00316,0.0,0.45389]
[1778033888275,67.96,81263.78,49.8,-0.00317,0.0,0.4546]
[1778033891296,67.96,81276.87,49.8,-0.00313,0.0,0.44964]
[1778033892362,67.96,81276.87,49.8,-0.00313,0.0,0.44964]
[1778033893136,67.96,81278.74,49.8,-0.00312,0.0,0.44894]
[1778033898345,67.96,81277.66,49.8,-0.00313,0.0,0.44935]
[1778033903451,67.96,81277.52,49.8,-0.00313,0.0,0.4494]
[1778033904191,67.96,81276.72,49.8,-0.00313,0.0,0.4497]
[1778033906707,67.96,81269.89,49.8,-0.00315,0.0,0.45228]
[1778033907229,67.96,81269.89,49.8,-0.00315,0.0,0.45228]
[1778033913393,67.96,81271.58,49.8,-0.00314,0.0,0.45058]
[1778033916139,67.96,81272.63,49.8,-0.00313,0.0,0.45019]
[1778033918045,67.96,81272.88,49.8,-0.00313,0.0,0.45009]
[1778033918490,67.96,81272.88,49.8,-0.00313,0.0,0.45009]
[1778033923883,67.96,81271.23,49.8,-0.00314,0.0,0.45072]
[1778033924399,67.96,81271.23,49.8,-0.00314,0.0,0.45072]
[1778033929832,67.96,81270.59,49.8,-0.00314,0.0,0.45096]
[1778033930487,67.96,81270.59,49.8,-0.00314,0.0,0.45096]
[1778033932680,67.96,81267.71,49.8,-0.00315,0.0,0.45205]
[1778033933228,67.96,81267.71,49.8,-0.00315,0.0,0.45205]
[1778033935191,67.96,81267.51,49.8,-0.00315,0.0,0.45212]
[1778033935462,67.96,81267.51,49.8,-0.00315,0.0,0.45212]
[1778033935485,67.96,81267.51,49.8,-0.00315,0.0,0.45212]
[1778033935555,67.96,81267.44,49.8,-0.00315,0.0,0.45215]
[1778033940643,67.96,81255.39,49.8,-0.00319,0.0,0.45673]
[1778033943000,67.96,81256.26,49.8,-0.00318,0.0,0.4564]
[1778033945882,67.96,81262.25,49.8,-0.00316,0.0,0.45412]
[1778033950299,67.96,81264.65,49.8,-0.00316,0.0,0.45321]
[1778033951015,67.96,81264.65,49.8,-0.00316,0.0,0.45321]
[1778033952448,67.96,81262.88,49.8,-0.00316,0.0,0.45388]
[1778033953202,67.96,81262.27,49.8,-0.00316,0.0,0.45411]
[1778033956372,67.96,81260.06,49.8,-0.00317,0.0,0.45495]
[1778033957133,67.96,81260.34,49.8,-0.00317,0.0,0.45484]
[1778033962799,67.96,81260.76,49.8,-0.00317,0.0,0.45468]
[1778033967499,67.96,81261.23,49.8,-0.00317,0.0,0.45451]
[1778033967606,67.96,81261.23,49.8,-0.00317,0.0,0.45451]
[1778033968571,67.96,81267.02,49.8,-0.00315,0.0,0.45231]
[1778033969319,67.96,81267.02,49.8,-0.00315,0.0,0.45231]
[1778033970049,67.96,81267.99,49.8,-0.00315,0.0,0.45194]
[1778033970749,67.96,81269.84,49.8,-0.00314,0.0,0.45124]
[1778033975890,67.96,81268.77,49.8,-0.00314,0.0,0.45059]
[1778033976667,67.96,81268.77,49.8,-0.00314,0.0,0.45059]
[1778033977269,67.96,81268.77,49.8,-0.00314,0.0,0.45059]
[1778033980937,67.96,81270.44,49.8,-0.00313,0.0,0.44996]
[1778033981442,67.96,81270.44,49.8,-0.00313,0.0,0.44996]
[1778033985594,67.96,81270.8,49.8,-0.00313,0.0,0.44982]
[1778033986473,67.96,81270.8,49.8,-0.00313,0.0,0.44982]
[1778033990002,67.96,81270.34,49.8,-0.00313,0.0,0.44999]
[1778033991160,67.96,81267.24,49.8,-0.00314,0.0,0.45116]
[1778033993507,67.96,81265.32,49.8,-0.00315,0.0,0.45189]
[1778033993837,67.96,81265.8,49.8,-0.00315,0.0,0.45171]
[1778033999052,67.96,81258.92,49.8,-0.00317,0.0,0.45432]
[1778034002505,67.96,81256.3,49.8,-0.00318,0.0,0.45532]
[1778034003160,67.96,81256.52,49.8,-0.00317,0.0,0.45523]
[1778034003725,67.96,81258.23,49.8,-0.00317,0.0,0.45458]
[1778034003781,67.96,81258.23,49.8,-0.00317,0.0,0.45458]
[1778034007291,67.96,81261.15,49.8,-0.00316,0.0,0.45347]
[1778034007893,67.96,81261.85,49.8,-0.00316,0.0,0.45321]
[1778034013152,67.96,81258.56,49.8,-0.00317,0.0,0.45446]
[1778034017312,67.96,81258.87,49.8,-0.00317,0.0,0.45434]
[1778034018574,67.96,81258.74,49.8,-0.00317,0.0,0.45439]
[1778034021908,67.96,81255.9,49.8,-0.00318,0.0,0.45547]
[1778034021962,67.96,81255.9,49.8,-0.00318,0.0,0.45547]
[1778034022065,67.96,81255.9,49.8,-0.00318,0.0,0.45547]
[1778034022750,67.96,81261.96,49.8,-0.00316,0.0,0.45316]
[1778034025062,67.96,81265.78,49.8,-0.00315,0.0,0.45172]
[1778034025519,67.96,81265.78,49.8,-0.00315,0.0,0.45172]
[1778034027104,67.96,81273.24,49.8,-0.00312,0.0,0.4489]
[1778034027870,67.96,81274.21,49.8,-0.00312,0.0,0.44854]
[1778034033292,67.96,81273.63,49.8,-0.00312,0.0,0.4477]
[1778034036028,67.96,81273.09,49.8,-0.00312,0.0,0.4479]
[1778034036793,67.96,81275.42,49.8,-0.00311,0.0,0.44703]
[1778034039528,67.96,81276.87,49.8,-0.00311,0.0,0.44648]
[1778034040231,67.96,81274.55,49.8,-0.00311,0.0,0.44735]
[1778034041784,67.96,81274.55,49.8,-0.00311,0.0,0.44735]
[1778034042360,67.96,81274.55,49.8,-0.00311,0.0,0.44735]
[1778034046294,67.96,81273.65,49.8,-0.00312,0.0,0.44769]
[1778034047091,67.96,81273.36,49.8,-0.00312,0.0,0.4478]
[1778034051358,67.96,81274.02,49.8,-0.00312,0.0,0.44755]
[1778034052196,67.96,81274.02,49.8,-0.00312,0.0,0.44755]
[1778034052941,67.96,81274.02,49.8,-0.00312,0.0,0.44755]
[1778034053319,67.96,81274.02,49.8,-0.00312,0.0,0.44755]
[1778034057944,67.96,81274.02,49.8,-0.00312,0.0,0.44755]
[1778034059092,67.96,81273.95,49.8,-0.00312,0.0,0.44758]
[1778034059281,67.96,81273.95,49.8,-0.00312,0.0,0.44758]
[1778034059488,67.96,81273.95,49.8,-0.00312,0.0,0.44758]
[1778034060724,67.96,81286.18,49.8,-0.00308,0.0,0.44301]
[1778034060868,67.96,81286.18,49.8,-0.00308,0.0,0.44301]
[1778034069907,67.96,81281.3,49.8,-0.00309,0.0,0.44483]
[1778034070394,67.96,81281.3,49.8,-0.00309,0.0,0.44483]
[1778034076595,67.96,81282.78,49.8,-0.00309,0.0,0.44427]
[1778034080972,67.96,81283.03,49.8,-0.00309,0.0,0.44418]
[1778034081779,67.96,81283.25,49.8,-0.00309,0.0,0.4441]
[1778034083108,67.96,81282.75,49.8,-0.00309,0.0,0.44429]
[1778034084255,67.96,81282.83,49.8,-0.00309,0.0,0.44426]
[1778034088257,67.96,81282.93,49.8,-0.00309,0.0,0.44422]
[1778034089001,67.96,81282.38,49.8,-0.00309,0.0,0.44442]
[1778034089547,67.96,81282.38,49.8,-0.00309,0.0,0.44442]
[1778034090229,67.96,81282.62,49.8,-0.00309,0.0,0.44433]
[1778034092813,67.96,81282.62,49.8,-0.00309,0.0,0.44433]
[1778034093435,67.96,81282.62,49.8,-0.00309,0.0,0.44433]
[1778034097162,67.96,81282.62,49.8,-0.00309,0.0,0.44433]
[1778034097908,67.96,81283.0,49.8,-0.00308,0.0,0.44315]
[1778034103214,67.96,81282.86,49.8,-0.00308,0.0,0.4432]
[1778034103871,67.96,81282.86,49.8,-0.00308,0.0,0.4432]
[1778034105781,67.96,81282.11,49.8,-0.00308,0.0,0.44348]
[1778034106378,67.96,81282.11,49.8,-0.00308,0.0,0.44348]
[1778034107791,67.96,81288.03,49.8,-0.00307,0.0,0.44128]
[1778034107903,67.96,81288.03,49.8,-0.00307,0.0,0.44128]
[1778034108315,67.96,81288.03,49.8,-0.00307,0.0,0.44128]
[1778034109071,67.96,81284.6,49.8,-0.00308,0.0,0.44255]
[1778034109900,67.96,81276.64,49.8,-0.0031,0.0,0.44552]
[1778034110329,67.96,81276.64,49.8,-0.0031,0.0,0.44552]
[1778034111106,67.96,81272.24,49.8,-0.00311,0.0,0.44717]
[1778034111884,67.96,81271.69,49.8,-0.00311,0.0,0.44737]
[1778034114601,67.96,81272.9,49.8,-0.00311,0.0,0.44692]
[1778034115284,67.96,81272.69,49.8,-0.00311,0.0,0.447]
[1778034117829,67.96,81271.36,49.8,-0.00312,0.0,0.4475]
[1778034117901,67.96,81271.36,49.8,-0.00312,0.0,0.4475]
[1778034120291,67.96,81266.25,49.8,-0.00313,0.0,0.44942]
[1778034121517,67.96,81265.2,49.8,-0.00313,0.0,0.44982]
[1778034123355,67.96,81264.51,49.8,-0.00314,0.0,0.45008]
[1778034124068,67.96,81264.89,49.8,-0.00314,0.0,0.44993]
[1778034131550,67.96,81264.58,49.8,-0.00314,0.0,0.45005]
[1778034132132,67.96,81264.66,49.8,-0.00314,0.0,0.45002]
[1778034139038,67.96,81264.97,49.8,-0.00313,0.0,0.4499]
[1778034144698,67.96,81258.59,49.8,-0.00315,0.0,0.45232]
[1778034145505,67.96,81255.28,49.8,-0.00316,0.0,0.45357]
[1778034149312,67.96,81253.07,49.8,-0.00317,0.0,0.45441]
[1778034150047,67.96,81253.01,49.8,-0.00317,0.0,0.45444]
[1778034156561,67.96,81251.75,49.8,-0.00317,0.0,0.45385]
[1778034157315,67.96,81251.8,49.8,-0.00317,0.0,0.45383]
[1778034159363,67.96,81252.67,49.8,-0.00316,0.0,0.4535]
[1778034160177,67.96,81252.55,49.8,-0.00316,0.0,0.45355]
[1778034161310,67.96,81252.39,49.8,-0.00317,0.0,0.45361]
[1778034162400,67.96,81252.39,49.8,-0.00317,0.0,0.45361]
[1778034162435,67.96,81252.39,49.8,-0.00317,0.0,0.45361]
[1778034163188,67.96,81254.71,49.8,-0.00316,0.0,0.45273]
[1778034165896,67.96,81248.55,49.8,-0.00318,0.0,0.45507]
[1778034166562,67.96,81248.55,49.8,-0.00318,0.0,0.45507]
[1778034171814,67.96,81252.07,49.8,-0.00317,0.0,0.45373]
[1778034173289,67.96,81253.3,49.8,-0.00316,0.0,0.45326]
[1778034175269,67.96,81254.23,49.8,-0.00316,0.0,0.45291]
[1778034175421,67.96,81254.23,49.8,-0.00316,0.0,0.45291]
[1778034177091,67.96,81254.42,49.8,-0.00316,0.0,0.45284]
[1778034177506,67.96,81254.42,49.8,-0.00316,0.0,0.45284]
[1778034179353,67.96,81255.52,49.8,-0.00316,0.0,0.45242]
[1778034180110,67.96,81256.95,49.8,-0.00315,0.0,0.45188]
[1778034181302,67.96,81257.25,49.8,-0.00315,0.0,0.45176]
[1778034182251,67.96,81257.16,49.8,-0.00315,0.0,0.4518]
[1778034184009,67.96,81256.97,49.8,-0.00315,0.0,0.45187]
[1778034185793,67.96,81257.53,49.8,-0.00315,0.0,0.45166]
[1778034187028,67.96,81257.28,49.8,-0.00315,0.0,0.45175]
[1778034187693,67.96,81257.28,49.8,-0.00315,0.0,0.45175]
[1778034192774,67.96,81256.58,49.8,-0.00315,0.0,0.45202]
[1778034193205,67.96,81256.63,49.8,-0.00315,0.0,0.452]
[1778034193859,67.96,81256.63,49.8,-0.00315,0.0,0.452]
[1778034194532,67.96,81256.63,49.8,-0.00315,0.0,0.452]
[1778034196303,67.96,81258.04,49.8,-0.00315,0.0,0.45146]
[1778034196340,67.96,81258.04,49.8,-0.00315,0.0,0.45146]
[1778034197144,67.96,81262.89,49.8,-0.00313,0.0,0.44963]
[1778034198360,67.96,81266.75,49.8,-0.00312,0.0,0.44818]
[1778034199181,67.96,81270.5,49.8,-0.00311,0.0,0.44677]
[1778034200583,67.96,81270.76,49.8,-0.00311,0.0,0.44667]
[1778034201245,67.96,81270.41,49.8,-0.00311,0.0,0.4468]
[1778034204140,67.96,81276.64,49.8,-0.00309,0.0,0.44447]
[1778034204766,67.96,81276.64,49.8,-0.00309,0.0,0.44447]
[1778034206134,67.96,81279.4,49.8,-0.00309,0.0,0.44344]
[1778034207330,67.96,81279.29,49.8,-0.00309,0.0,0.44348]
[1778034212552,67.96,81277.19,49.8,-0.00308,0.0,0.44322]
[1778034213792,67.96,81277.19,49.8,-0.00308,0.0,0.44322]
[1778034215918,67.96,81277.01,49.8,-0.00309,0.0,0.44328]
[1778034221616,67.96,81279.01,49.8,-0.00308,0.0,0.44254]
[1778034222372,67.96,81279.01,49.8,-0.00308,0.0,0.44254]
[1778034223043,67.96,81279.01,49.8,-0.00308,0.0,0.44254]
[1778034228059,67.96,81276.99,49.8,-0.00309,0.0,0.44329]
[1778034229374,67.96,81276.99,49.8,-0.00309,0.0,0.44329]
[1778034238734,67.96,81272.01,49.8,-0.0031,0.0,0.44515]
[1778034243419,67.96,81270.08,49.8,-0.00311,0.0,0.44587]
[1778034244105,67.96,81270.89,49.8,-0.0031,0.0,0.44557]
[1778034244731,67.96,81270.89,49.8,-0.0031,0.0,0.44557]
[1778034244793,67.96,81270.89,49.8,-0.0031,0.0,0.44557]
[1778034246920,67.96,81277.34,49.8,-0.00308,0.0,0.44316]
[1778034247328,67.96,81277.34,49.8,-0.00308,0.0,0.44316]
[1778034248500,67.96,81277.79,49.8,-0.00308,0.0,0.44299]
[1778034250413,67.96,81278.25,49.8,-0.00308,0.0,0.44282]
[1778034255414,67.96,81273.12,49.8,-0.0031,0.0,0.44474]
[1778034256094,67.96,81273.58,49.8,-0.0031,0.0,0.44456]
[1778034261049,67.96,81278.8,49.8,-0.00308,0.0,0.44262]
[1778034261741,67.96,81278.8,49.8,-0.00308,0.0,0.44262]
[1778034266936,67.96,81286.52,49.8,-0.00306,0.0,0.43975]
[1778034271972,67.96,81286.57,49.8,-0.00305,0.0,0.43869]
[1778034274033,67.96,81286.16,49.8,-0.00305,0.0,0.43885]
[1778034276725,67.96,81285.27,49.8,-0.00305,0.0,0.43917]
[1778034282032,67.96,81287.58,49.8,-0.00305,0.0,0.43832]
[1778034282473,67.96,81287.58,49.8,-0.00305,0.0,0.43832]
[1778034284055,67.96,81287.51,49.8,-0.00305,0.0,0.43835]
[1778034284522,67.96,81287.51,49.8,-0.00305,0.0,0.43835]
[1778034291625,67.96,81283.58,49.8,-0.00306,0.0,0.4398]
[1778034291734,67.96,81283.58,49.8,-0.00306,0.0,0.4398]
[1778034293077,67.96,81282.67,49.8,-0.00306,0.0,0.44014]
[1778034293607,67.96,81282.67,49.8,-0.00306,0.0,0.44014]
[1778034295029,67.96,81277.67,49.8,-0.00308,0.0,0.44199]
[1778034295494,67.96,81277.67,49.8,-0.00308,0.0,0.44199]
[1778034300237,67.96,81279.59,49.8,-0.00307,0.0,0.44128]
[1778034301770,67.96,81279.63,49.8,-0.00307,0.0,0.44126]
[1778034306520,67.96,81277.86,49.8,-0.00308,0.0,0.44192]
[1778034307239,67.96,81277.21,49.8,-0.00308,0.0,0.44216]
[1778034310410,67.96,81275.04,49.8,-0.00308,0.0,0.44297]
[1778034311132,67.96,81269.77,49.8,-0.0031,0.0,0.44494]
[1778034313665,67.96,81265.6,49.8,-0.00311,0.0,0.4465]
[1778034313722,67.96,81265.6,49.8,-0.00311,0.0,0.4465]
[1778034320118,67.96,81257.05,49.8,-0.00314,0.0,0.44972]
[1778034320613,67.96,81257.05,49.8,-0.00314,0.0,0.44972]
[1778034321327,67.96,81257.05,49.8,-0.00314,0.0,0.44972]
[1778034322063,67.96,81257.84,49.8,-0.00313,0.0,0.44942]
[1778034324634,67.96,81254.62,49.8,-0.00314,0.0,0.45064]
[1778034326082,67.96,81254.15,49.8,-0.00315,0.0,0.45081]
[1778034326827,67.96,81254.15,49.8,-0.00315,0.0,0.45081]
[1778034327978,67.96,81254.29,49.8,-0.00314,0.0,0.45076]
[1778034329685,67.96,81254.29,49.8,-0.00314,0.0,0.45076]
[1778034330823,67.96,81253.86,49.8,-0.00315,0.0,0.45092]
[1778034331325,67.96,81254.98,49.8,-0.00314,0.0,0.4505]
[1778034332095,67.96,81254.62,49.8,-0.00314,0.0,0.44957]
[1778034333732,67.96,81254.56,49.8,-0.00314,0.0,0.4496]
[1778034336293,67.96,81255.45,49.8,-0.00313,0.0,0.44926]
[1778034337665,67.96,81255.7,49.8,-0.00313,0.0,0.44917]
[1778034338286,67.96,81255.14,49.8,-0.00314,0.0,0.44938]
[1778034342871,67.96,81254.87,49.8,-0.00314,0.0,0.44948]
[1778034343409,67.96,81255.05,49.8,-0.00314,0.0,0.44941]
[1778034344056,67.96,81253.13,49.8,-0.00314,0.0,0.45014]
[1778034345608,67.96,81252.35,49.8,-0.00314,0.0,0.45043]
[1778034349666,67.96,81252.81,49.8,-0.00314,0.0,0.45026]
[1778034350922,67.96,81252.92,49.8,-0.00314,0.0,0.45022]
[1778034360588,67.96,81256.03,49.8,-0.00313,0.0,0.44904]
[1778034365624,67.96,81250.2,49.8,-0.00315,0.0,0.45125]
[1778034366573,67.96,81250.2,49.8,-0.00315,0.0,0.45125]
[1778034367889,67.96,81249.24,49.8,-0.00315,0.0,0.45161]
[1778034369861,67.96,81248.69,49.8,-0.00315,0.0,0.45182]
[1778034370441,67.96,81248.57,49.8,-0.00315,0.0,0.45186]
[1778034371137,67.96,81247.94,49.8,-0.00316,0.0,0.4521]
[1778034371788,67.96,81247.94,49.8,-0.00316,0.0,0.4521]
[1778034374198,67.96,81247.72,49.8,-0.00316,0.0,0.45219]
[1778034375119,67.96,81247.72,49.8,-0.00316,0.0,0.45219]
[1778034375984,67.96,81247.72,49.8,-0.00316,0.0,0.45219]
[1778034376782,67.96,81246.85,49.8,-0.00316,0.0,0.45252]
[1778034378694,67.96,81246.85,49.8,-0.00316,0.0,0.45252]
[1778034379238,67.96,81246.78,49.8,-0.00316,0.0,0.45254]
[1778034381735,67.96,81225.14,49.8,-0.00323,0.0,0.46082]
[1778034386609,67.96,81217.41,49.8,-0.00325,0.0,0.46382]
[1778034387534,67.96,81209.4,49.8,-0.00327,0.0,0.46693]
[1778034387781,67.96,81196.32,49.8,-0.00331,0.0,0.47206]
[1778034389533,67.96,81193.36,49.8,-0.00332,0.0,0.47323]
[1778034390329,67.96,81189.81,49.8,-0.00333,0.0,0.47463]
[1778034391194,67.96,81188.1,49.8,-0.00334,0.0,0.47531]
[1778034392083,67.96,81187.88,49.8,-0.00333,0.0,0.47429]
[1778034396879,67.96,81188.86,49.8,-0.00333,0.0,0.4739]
[1778034397416,67.96,81189.0,49.8,-0.00333,0.0,0.47385]
[1778034399850,67.96,81190.63,49.8,-0.00332,0.0,0.4732]
[1778034400481,67.96,81190.0,49.8,-0.00333,0.0,0.47345]
[1778034405910,67.96,81195.29,49.8,-0.00331,0.0,0.47137]
[1778034406143,67.96,81195.29,49.8,-0.00331,0.0,0.47137]
[1778034406843,67.96,81195.29,49.8,-0.00331,0.0,0.47137]
[1778034407260,67.96,81195.86,49.8,-0.00331,0.0,0.47114]
[1778034408466,67.96,81194.51,49.8,-0.00331,0.0,0.47167]
[1778034409115,67.96,81193.4,49.8,-0.00332,0.0,0.47211]
[1778034410121,67.96,81194.3,49.8,-0.00331,0.0,0.47176]
[1778034410797,67.96,81194.3,49.8,-0.00331,0.0,0.47176]
[1778034411406,67.96,81195.87,49.8,-0.00331,0.0,0.47114]
[1778034412213,67.96,81195.01,49.8,-0.00331,0.0,0.47148]
[1778034413083,67.96,81191.88,49.8,-0.00332,0.0,0.47271]
[1778034414304,67.96,81191.01,49.8,-0.00332,0.0,0.47305]
[1778034414969,67.96,81191.01,49.8,-0.00332,0.0,0.47305]
[1778034417535,67.96,81188.06,49.8,-0.00333,0.0,0.47422]
[1778034418093,67.96,81188.66,49.8,-0.00333,0.0,0.47398]
[1778034420111,67.96,81198.1,49.8,-0.0033,0.0,0.47026]
[1778034420761,67.96,81198.1,49.8,-0.0033,0.0,0.47026]
[1778034429073,67.96,81193.55,49.8,-0.00332,0.0,0.47205]
[1778034430581,67.96,81193.55,49.8,-0.00332,0.0,0.47205]
[1778034431668,67.96,81193.89,49.8,-0.00331,0.0,0.47192]
[1778034432268,67.96,81193.7,49.8,-0.00331,0.0,0.47199]
[1778034432973,67.96,81193.7,49.8,-0.00331,0.0,0.47199]
[1778034437057,67.96,81194.51,49.8,-0.00331,0.0,0.47167]
[1778034437862,67.96,81194.51,49.8,-0.00331,0.0,0.47167]
[1778034442609,67.96,81195.88,49.8,-0.00331,0.0,0.47113]
[1778034443250,67.96,81195.85,49.8,-0.00331,0.0,0.47115]
[1778034445895,67.96,81195.05,49.8,-0.00331,0.0,0.47146]
[1778034446543,67.96,81193.15,49.8,-0.00332,0.0,0.47221]
[1778034447284,67.96,81191.79,49.8,-0.00332,0.0,0.47275]
[1778034447892,67.96,81191.79,49.8,-0.00332,0.0,0.47275]
[1778034449159,67.96,81191.3,49.8,-0.00332,0.0,0.47294]
[1778034450282,67.96,81192.13,49.8,-0.00332,0.0,0.47261]
[1778034451011,67.96,81192.13,49.8,-0.00332,0.0,0.47261]
[1778034451652,67.96,81191.48,49.8,-0.00332,0.0,0.47287]
[1778034452258,67.96,81191.16,49.8,-0.00332,0.0,0.47189]
[1778034453070,67.96,81189.99,49.8,-0.00332,0.0,0.47236]
[1778034458276,67.96,81191.46,49.8,-0.00331,0.0,0.47178]
[1778034460196,67.96,81191.88,49.8,-0.00331,0.0,0.47161]
[1778034461329,67.96,81191.88,49.8,-0.00331,0.0,0.47161]
[1778034464304,67.96,81192.04,49.8,-0.00331,0.0,0.47155]
[1778034465039,67.96,81192.04,49.8,-0.00331,0.0,0.47155]
[1778034465627,67.96,81192.11,49.8,-0.00331,0.0,0.47152]
[1778034466276,67.96,81192.27,49.8,-0.00331,0.0,0.47146]
[1778034471940,67.96,81190.66,49.8,-0.00332,0.0,0.47209]
[1778034472660,67.96,81188.83,49.8,-0.00332,0.0,0.47281]
[1778034475320,67.96,81182.69,49.8,-0.00334,0.0,0.47524]
[1778034475957,67.96,81182.69,49.8,-0.00334,0.0,0.47524]
[1778034476765,67.96,81182.43,49.8,-0.00334,0.0,0.47535]
[1778034477330,67.96,81182.3,49.8,-0.00334,0.0,0.4754]
[1778034478856,67.96,81176.93,49.8,-0.00336,0.0,0.47753]
[1778034479305,67.96,81175.46,49.8,-0.00336,0.0,0.47812]
[1778034480789,67.96,81173.54,49.8,-0.00337,0.0,0.47888]
[1778034481314,67.96,81173.77,49.8,-0.00337,0.0,0.47879]
[1778034486454,67.96,81162.81,49.8,-0.0034,0.0,0.48318]
[1778034487903,67.96,81150.64,49.8,-0.00344,0.0,0.4881]
[1778034488395,67.96,81146.97,49.8,-0.00346,0.0,0.48959]
[1778034489071,67.96,81146.97,49.8,-0.00346,0.0,0.48959]
[1778034490403,67.96,81144.27,49.8,-0.00346,0.0,0.49069]
[1778034491107,67.96,81143.99,49.8,-0.00347,0.0,0.49081]
[1778034492485,67.96,81141.15,49.8,-0.00347,0.0,0.49197]
[1778034493592,67.96,81142.55,49.8,-0.00347,0.0,0.49139]
[1778034495604,67.96,81142.91,49.8,-0.00347,0.0,0.49125]
[1778034497005,67.96,81141.85,49.8,-0.00347,0.0,0.49168]
[1778034498241,67.96,81137.59,49.8,-0.00349,0.0,0.49342]
[1778034501418,67.96,81133.87,49.8,-0.0035,0.0,0.49495]
[1778034502101,67.96,81133.87,49.8,-0.0035,0.0,0.49495]
[1778034504067,67.96,81130.62,49.8,-0.00351,0.0,0.49629]
[1778034504679,67.96,81129.33,49.8,-0.00351,0.0,0.49682]
[1778034506665,67.96,81131.08,49.8,-0.00351,0.0,0.4961]
[1778034507350,67.96,81129.03,49.8,-0.00351,0.0,0.49694]
[1778034511450,67.96,81129.21,49.8,-0.00351,0.0,0.49687]
[1778034512095,67.96,81129.21,49.8,-0.00351,0.0,0.49687]
[1778034514003,67.96,81134.52,49.8,-0.00349,0.0,0.49354]
[1778034514024,67.96,81134.52,49.8,-0.00349,0.0,0.49354]
[1778034514077,67.96,81134.52,49.8,-0.00349,0.0,0.49354]
[1778034515724,67.96,81146.98,49.8,-0.00345,0.0,0.48846]
[1778034516538,67.96,81150.28,49.8,-0.00344,0.0,0.48712]
[1778034517618,67.96,81149.94,49.8,-0.00344,0.0,0.48726]
[1778034522726,67.96,81156.83,49.8,-0.00342,0.0,0.48447]
[1778034528768,67.96,81151.6,49.8,-0.00343,0.0,0.48658]
[1778034530329,67.96,81146.29,49.8,-0.00345,0.0,0.48874]
[1778034531314,67.96,81143.9,49.8,-0.00346,0.0,0.48971]
[1778034536823,67.96,81138.53,49.8,-0.00348,0.0,0.4919]
[1778034539310,67.96,81141.92,49.8,-0.00346,0.0,0.49052]
[1778034540071,67.96,81141.92,49.8,-0.00346,0.0,0.49052]
[1778034545247,67.96,81148.46,49.8,-0.00344,0.0,0.48786]
[1778034545308,67.96,81148.46,49.8,-0.00344,0.0,0.48786]
[1778034546572,67.96,81148.82,49.8,-0.00344,0.0,0.48771]
[1778034547202,67.96,81149.4,49.8,-0.00344,0.0,0.48747]
[1778034547596,67.96,81149.4,49.8,-0.00344,0.0,0.48747]
[1778034548383,67.96,81161.6,49.8,-0.0034,0.0,0.48255]
[1778034550041,67.96,81161.12,49.8,-0.0034,0.0,0.48274]
[1778034550878,67.96,81162.76,49.8,-0.0034,0.0,0.48208]
[1778034552927,67.96,81163.58,49.8,-0.00339,0.0,0.48175]
[1778034553313,67.96,81163.58,49.8,-0.00339,0.0,0.48175]
[1778034554029,67.96,81163.58,49.8,-0.00339,0.0,0.48175]
[1778034555244,67.96,81163.54,49.8,-0.00339,0.0,0.48177]
[1778034556502,67.96,81163.09,49.8,-0.0034,0.0,0.48195]
[1778034557160,67.96,81163.09,49.8,-0.0034,0.0,0.48195]
[1778034559181,67.96,81159.94,49.8,-0.00341,0.0,0.48322]
[1778034559912,67.96,81159.94,49.8,-0.00341,0.0,0.48322]
[1778034561090,67.96,81156.23,49.8,-0.00342,0.0,0.48471]
[1778034561091,67.96,81156.23,49.8,-0.00342,0.0,0.48471]
[1778034562314,67.96,81150.79,49.8,-0.00344,0.0,0.48691]
[1778034565069,67.96,81149.7,49.8,-0.00344,0.0,0.48735]
[1778034565657,67.96,81150.73,49.8,-0.00344,0.0,0.48694]
[1778034569610,67.96,81145.17,49.8,-0.00345,0.0,0.48919]
[1778034570116,67.96,81145.17,49.8,-0.00345,0.0,0.48919]
[1778034570374,67.96,81145.08,49.8,-0.00345,0.0,0.48923]
[1778034571185,67.96,81144.39,49.8,-0.00345,0.0,0.48838]
[1778034571940,67.96,81144.39,49.8,-0.00345,0.0,0.48838]
[1778034572720,67.96,81144.39,49.8,-0.00345,0.0,0.48838]
[1778034573470,67.96,81140.48,49.8,-0.00346,0.0,0.48997]
[1778034576103,67.96,81134.95,49.8,-0.00348,0.0,0.49223]
[1778034578953,67.96,81134.62,49.8,-0.00348,0.0,0.49236]
[1778034579385,67.96,81134.93,49.8,-0.00348,0.0,0.49224]
[1778034582884,67.96,81135.01,49.8,-0.00348,0.0,0.4922]
[1778034584877,67.96,81134.48,49.8,-0.00348,0.0,0.49242]
[1778034585571,67.96,81134.53,49.8,-0.00348,0.0,0.4924]
[1778034587084,67.96,81134.52,49.8,-0.00348,0.0,0.4924]
[1778034588009,67.96,81134.34,49.8,-0.00348,0.0,0.49248]
[1778034590038,67.96,81133.98,49.8,-0.00348,0.0,0.49262]
[1778034591360,67.96,81134.73,49.8,-0.00348,0.0,0.49232]
[1778034595495,67.96,81133.84,49.8,-0.00348,0.0,0.49268]
[1778034596209,67.96,81133.84,49.8,-0.00348,0.0,0.49268]
[1778034599286,67.96,81133.45,49.8,-0.00348,0.0,0.49284]
[1778034600581,67.96,81133.72,49.8,-0.00348,0.0,0.49273]
[1778034601759,67.96,81133.89,49.8,-0.00348,0.0,0.49266]
[1778034602684,67.96,81129.63,49.8,-0.0035,0.0,0.49441]
[1778034602834,67.96,81129.63,49.8,-0.0035,0.0,0.49441]
[1778034603719,67.96,81125.92,49.8,-0.00351,0.0,0.49593]
[1778034604077,67.96,81125.92,49.8,-0.00351,0.0,0.49593]
[1778034605951,67.96,81124.66,49.8,-0.00351,0.0,0.49645]
[1778034606971,67.96,81125.16,49.8,-0.00351,0.0,0.49625]
[1778034607417,67.96,81125.03,49.8,-0.00351,0.0,0.4963]
[1778034611355,67.96,81123.47,49.8,-0.00352,0.0,0.49694]
[1778034613172,67.96,81123.33,49.8,-0.00352,0.0,0.497]
[1778034618209,67.96,81115.13,49.8,-0.00354,0.0,0.5004]
[1778034618210,67.96,81115.13,49.8,-0.00354,0.0,0.5004]
[1778034618776,67.96,81115.16,49.8,-0.00354,0.0,0.50038]
[1778034619386,67.96,81115.16,49.8,-0.00354,0.0,0.50038]
[1778034620535,67.96,81114.73,49.8,-0.00355,0.0,0.50056]
[1778034621820,67.96,81112.19,49.8,-0.00355,0.0,0.50162]
[1778034622443,67.96,81112.28,49.8,-0.00355,0.0,0.50158]
[1778034628379,67.96,81115.08,49.8,-0.00354,0.0,0.50042]
[1778034629430,67.96,81115.44,49.8,-0.00354,0.0,0.50027]
[1778034629600,67.96,81115.44,49.8,-0.00354,0.0,0.50027]
[1778034629626,67.96,81115.44,49.8,-0.00354,0.0,0.50027]
[1778034631503,67.96,81132.35,49.8,-0.00348,0.0,0.49215]
[1778034632315,67.96,81132.35,49.8,-0.00348,0.0,0.49215]
[1778034633019,67.96,81132.35,49.8,-0.00348,0.0,0.49215]
[1778034636409,67.96,81131.1,49.8,-0.00348,0.0,0.49267]
[1778034637174,67.96,81131.1,49.8,-0.00348,0.0,0.49267]
[1778034639541,67.96,81122.03,49.8,-0.00351,0.0,0.49639]
[1778034640206,67.96,81122.03,49.8,-0.00351,0.0,0.49639]
[1778034645155,67.96,81118.76,49.8,-0.00352,0.0,0.49774]
[1778034645285,67.96,81120.38,49.8,-0.00352,0.0,0.49707]
[1778034646655,67.96,81118.4,49.8,-0.00353,0.0,0.49789]
[1778034647164,67.96,81118.4,49.8,-0.00353,0.0,0.49789]
[1778034649089,67.96,81114.8,49.8,-0.00354,0.0,0.49938]
[1778034649622,67.96,81114.42,49.8,-0.00354,0.0,0.49954]
[1778034650280,67.96,81114.6,49.8,-0.00354,0.0,0.49946]
[1778034650933,67.96,81114.6,49.8,-0.00354,0.0,0.49946]
[1778034659867,67.96,81108.44,49.8,-0.00356,0.0,0.50202]
[1778034660027,67.96,81108.44,49.8,-0.00356,0.0,0.50202]
[1778034662051,67.96,81103.46,49.8,-0.00358,0.0,0.5041]
[1778034662747,67.96,81102.14,49.8,-0.00358,0.0,0.50465]
[1778034665825,67.96,81104.18,49.8,-0.00357,0.0,0.5038]
[1778034666339,67.96,81104.11,49.8,-0.00357,0.0,0.50383]
[1778034667242,67.96,81104.11,49.8,-0.00357,0.0,0.50383]
[1778034667921,67.96,81103.36,49.8,-0.00358,0.0,0.50414]
[1778034673307,67.96,81102.88,49.8,-0.00358,0.0,0.50434]
[1778034674186,67.96,81102.88,49.8,-0.00358,0.0,0.50434]
[1778034674854,67.96,81097.45,49.8,-0.0036,0.0,0.50662]
[1778034676329,67.96,81092.33,49.8,-0.00361,0.0,0.50877]
[1778034676721,67.96,81092.33,49.8,-0.00361,0.0,0.50877]
[1778034676881,67.96,81092.33,49.8,-0.00361,0.0,0.50877]
[1778034676958,67.96,81092.33,49.8,-0.00361,0.0,0.50877]
[1778034677488,67.96,81095.53,49.8,-0.0036,0.0,0.50742]
[1778034678212,67.96,81095.53,49.8,-0.0036,0.0,0.50742]
[1778034678890,67.96,81099.06,49.8,-0.00359,0.0,0.50594]
[1778034679547,67.96,81101.38,49.8,-0.00358,0.0,0.50497]
[1778034680304,67.96,81101.38,49.8,-0.00358,0.0,0.50497]
[1778034681728,67.96,81101.56,49.8,-0.00358,0.0,0.50489]
[1778034684250,67.96,81102.12,49.8,-0.00358,0.0,0.50466]
[1778034685774,67.96,81104.53,49.8,-0.00357,0.0,0.50365]
[1778034690929,67.96,81100.9,49.8,-0.00358,0.0,0.50517]
[1778034691580,67.96,81100.9,49.8,-0.00358,0.0,0.50517]
[1778034692227,67.96,81100.9,49.8,-0.00358,0.0,0.50517]
[1778034693024,67.96,81101.02,49.8,-0.00358,0.0,0.50396]
[1778034693084,67.96,81101.02,49.8,-0.00358,0.0,0.50396]
[1778034693651,67.96,81101.13,49.8,-0.00358,0.0,0.50392]
[1778034695741,67.96,81105.05,49.8,-0.00356,0.0,0.50228]
[1778034700874,67.96,81108.71,49.8,-0.00355,0.0,0.50076]
[1778034706227,67.96,81103.1,49.8,-0.00357,0.0,0.50309]
[1778034707047,67.96,81101.92,49.8,-0.00357,0.0,0.50359]
[1778034708244,67.96,81102.23,49.8,-0.00357,0.0,0.50346]
[1778034709029,67.96,81102.32,49.8,-0.00357,0.0,0.50342]
[1778034711947,67.96,81104.19,49.8,-0.00357,0.0,0.50264]
[1778034712348,67.96,81104.19,49.8,-0.00357,0.0,0.50264]
[1778034718003,67.96,81106.91,49.8,-0.00356,0.0,0.50151]
[1778034719256,67.96,81104.84,49.8,-0.00356,0.0,0.50237]
[1778034719662,67.96,81101.79,49.8,-0.00357,0.0,0.50364]
[1778034723068,67.96,81101.22,49.8,-0.00358,0.0,0.50388]
[1778034723591,67.96,81100.14,49.8,-0.00358,0.0,0.50433]
[1778034728925,67.96,81094.83,49.8,-0.0036,0.0,0.50655]
[1778034729702,67.96,81094.83,49.8,-0.0036,0.0,0.50655]
[1778034730776,67.96,81095.03,49.8,-0.0036,0.0,0.50647]
[1778034730806,67.96,81095.03,49.8,-0.0036,0.0,0.50647]
[1778034735684,67.96,81103.54,49.8,-0.00357,0.0,0.50291]
[1778034735727,67.96,81103.54,49.8,-0.00357,0.0,0.50291]
[1778034736859,67.96,81106.97,49.8,-0.00356,0.0,0.50148]
[1778034736981,67.96,81106.97,49.8,-0.00356,0.0,0.50148]
[1778034738805,67.96,81115.51,49.8,-0.00353,0.0,0.49794]
[1778034738853,67.96,81115.51,49.8,-0.00353,0.0,0.49794]
[1778034740900,67.96,81121.98,49.8,-0.00351,0.0,0.49527]
[1778034741605,67.96,81122.52,49.8,-0.0035,0.0,0.49505]
[1778034743146,67.96,81124.72,49.8,-0.0035,0.0,0.49414]
[1778034743842,67.96,81124.4,49.8,-0.0035,0.0,0.49427]
[1778034747829,67.96,81128.52,49.8,-0.00348,0.0,0.49258]
[1778034748253,67.96,81128.52,49.8,-0.00348,0.0,0.49258]
[1778034749709,67.96,81128.32,49.8,-0.00349,0.0,0.49267]
[1778034751012,67.96,81129.23,49.8,-0.00348,0.0,0.49229]
[1778034751520,67.96,81129.18,49.8,-0.00347,0.0,0.49118]
[1778034752859,67.96,81129.1,49.8,-0.00347,0.0,0.49121]
[1778034756882,67.96,81127.38,49.8,-0.00348,0.0,0.49191]
[1778034757503,67.96,81126.6,49.8,-0.00348,0.0,0.49223]
[1778034758876,67.96,81118.42,49.8,-0.00351,0.0,0.49559]
[1778034759400,67.96,81118.42,49.8,-0.00351,0.0,0.49559]
[1778034761957,67.96,81124.75,49.8,-0.00349,0.0,0.49299]
[1778034762595,67.96,81129.07,49.8,-0.00348,0.0,0.49122]
[1778034763163,67.96,81129.07,49.8,-0.00348,0.0,0.49122]
[1778034764525,67.96,81131.5,49.8,-0.00347,0.0,0.49023]
[1778034767951,67.96,81130.98,49.8,-0.00347,0.0,0.49044]
[1778034768447,67.96,81130.98,49.8,-0.00347,0.0,0.49044]
[1778034770326,67.96,81130.91,49.8,-0.00347,0.0,0.49047]
[1778034771153,67.96,81130.91,49.8,-0.00347,0.0,0.49047]
[1778034776231,67.96,81130.77,49.8,-0.00347,0.0,0.49053]
[1778034776474,67.96,81130.88,49.8,-0.00347,0.0,0.49048]
[1778034777732,67.96,81130.88,49.8,-0.00347,0.0,0.49048]
[1778034778352,67.96,81130.88,49.8,-0.00347,0.0,0.49048]
[1778034780913,67.96,81132.91,49.8,-0.00346,0.0,0.48965]
[1778034782960,67.96,81132.44,49.8,-0.00346,0.0,0.48985]
[1778034787990,67.96,81128.13,49.8,-0.00348,0.0,0.49161]
[1778034788447,67.96,81128.13,49.8,-0.00348,0.0,0.49161]
[1778034793649,67.96,81127.86,49.8,-0.00348,0.0,0.49172]
[1778034796470,67.96,81128.8,49.8,-0.00348,0.0,0.49133]
[1778034797191,67.96,81128.85,49.8,-0.00348,0.0,0.49131]
[1778034798592,67.96,81128.73,49.8,-0.00348,0.0,0.49136]
[1778034799026,67.96,81128.73,49.8,-0.00348,0.0,0.49136]
[1778034799066,67.96,81128.73,49.8,-0.00348,0.0,0.49136]
[1778034799096,67.96,81128.73,49.8,-0.00348,0.0,0.49136]
[1778034799648,67.96,81127.65,49.8,-0.00348,0.0,0.4918]
[1778034800260,67.96,81127.65,49.8,-0.00348,0.0,0.4918]
[1778034807683,67.96,81120.55,49.8,-0.0035,0.0,0.49471]
[1778034808245,67.96,81120.55,49.8,-0.0035,0.0,0.49471]
[1778034813791,67.96,81109.21,49.8,-0.00353,0.0,0.49825]
[1778034818829,67.96,81099.3,49.8,-0.00357,0.0,0.50236]
[1778034820310,67.96,81099.3,49.8,-0.00357,0.0,0.50236]
[1778034820982,67.96,81097.61,49.8,-0.00357,0.0,0.50307]
[1778034823131,67.96,81098.44,49.8,-0.00357,0.0,0.50272]
[1778034823766,67.96,81098.52,49.8,-0.00357,0.0,0.50269]
[1778034826856,67.96,81098.86,49.8,-0.00357,0.0,0.50255]
[1778034827364,67.96,81098.86,49.8,-0.00357,0.0,0.50255]
[1778034833909,67.96,81096.24,49.8,-0.00358,0.0,0.50364]
[1778034838967,67.96,81100.46,49.8,-0.00356,0.0,0.50188]
[1778034844002,67.96,81102.3,49.8,-0.00356,0.0,0.50111]
[1778034849037,67.96,81094.49,49.8,-0.00358,0.0,0.50437]
[1778034854072,67.96,81093.56,49.8,-0.00358,0.0,0.50476]
[1778034859107,67.96,81091.06,49.8,-0.00359,0.0,0.50581]
[1778034864166,67.96,81091.31,49.8,-0.00359,0.0,0.5057]
[1778034869223,67.96,81081.83,49.8,-0.00362,0.0,0.50969]
[1778034874258,67.96,81080.39,49.8,-0.00362,0.0,0.50913]
[1778034879292,67.96,81080.14,49.8,-0.00362,0.0,0.50924]
[1778034880162,67.96,81080.14,49.8,-0.00362,0.0,0.50924]
[1778034883165,67.96,81078.56,49.8,-0.00363,0.0,0.5099]
[1778034883662,67.96,81077.94,49.8,-0.00363,0.0,0.51017]
[1778034885598,67.96,81073.21,49.8,-0.00365,0.0,0.51217]
[1778034886236,67.96,81073.21,49.8,-0.00365,0.0,0.51217]
[1778034887004,67.96,81070.9,49.8,-0.00365,0.0,0.51315]
[1778034887775,67.96,81067.63,49.8,-0.00366,0.0,0.51454]
[1778034889174,67.96,81065.47,49.8,-0.00367,0.0,0.51546]
[1778034889489,67.96,81065.47,49.8,-0.00367,0.0,0.51546]
[1778034889920,67.96,81060.1,49.8,-0.00369,0.0,0.51776]
[1778034891237,67.96,81058.79,49.8,-0.0037,0.0,0.51832]
[1778034895009,67.96,81059.83,49.8,-0.00369,0.0,0.51787]
[1778034895623,67.96,81059.1,49.8,-0.00369,0.0,0.51818]
[1778034901449,67.96,81056.39,49.8,-0.0037,0.0,0.51935]
[1778034903871,67.96,81051.8,49.8,-0.00372,0.0,0.52132]
[1778034904171,67.96,81051.8,49.8,-0.00372,0.0,0.52132]
[1778034906395,67.96,81050.89,49.8,-0.00372,0.0,0.52171]
[1778034907196,67.96,81050.52,49.8,-0.00372,0.0,0.52187]
[1778034909579,67.96,81050.7,49.8,-0.00372,0.0,0.52179]
[1778034910161,67.96,81050.33,49.8,-0.00372,0.0,0.52195]
[1778034913280,67.96,81049.88,49.8,-0.00373,0.0,0.52215]
[1778034914032,67.96,81049.83,49.8,-0.00373,0.0,0.52217]
[1778034915326,67.96,81050.21,49.8,-0.00372,0.0,0.52201]
[1778034916067,67.96,81049.51,49.8,-0.00373,0.0,0.52231]
[1778034918064,67.96,81049.04,49.8,-0.00373,0.0,0.52251]
[1778034918907,67.96,81049.15,49.8,-0.00373,0.0,0.52246]
[1778034920185,67.96,81049.15,49.8,-0.00373,0.0,0.52246]
[1778034920853,67.96,81055.5,49.8,-0.00371,0.0,0.51973]
[1778034923103,67.96,81058.07,49.8,-0.0037,0.0,0.51863]
[1778034923454,67.96,81058.07,49.8,-0.0037,0.0,0.51863]
[1778034923497,67.96,81058.07,49.8,-0.0037,0.0,0.51863]
[1778034924341,67.96,81066.02,49.8,-0.00367,0.0,0.51523]
[1778034928785,67.96,81073.78,49.8,-0.00364,0.0,0.51193]
[1778034929309,67.96,81073.78,49.8,-0.00364,0.0,0.51193]
[1778034934688,67.96,81078.97,49.8,-0.00362,0.0,0.50856]
[1778034939723,67.96,81069.45,49.8,-0.00365,0.0,0.51259]
[1778034944284,67.96,81066.82,49.8,-0.00366,0.0,0.51371]
[1778034944979,67.96,81067.47,49.8,-0.00366,0.0,0.51343]
[1778034950801,67.96,81062.88,49.8,-0.00367,0.0,0.51539]
[1778034952177,67.96,81062.88,49.8,-0.00367,0.0,0.51539]
[1778034952900,67.96,81062.44,49.8,-0.00367,0.0,0.51557]
[1778034957585,67.96,81064.46,49.8,-0.00367,0.0,0.51471]
[1778034958198,67.96,81064.11,49.8,-0.00367,0.0,0.51486]
[1778034958871,67.96,81064.11,49.8,-0.00367,0.0,0.51486]
[1778034958960,67.96,81064.11,49.8,-0.00367,0.0,0.51486]
[1778034960260,67.96,81066.66,49.8,-0.00366,0.0,0.51378]
[1778034960340,67.96,81083.99,49.8,-0.0036,0.0,0.50645]
[1778034961700,67.96,81088.01,49.8,-0.00359,0.0,0.50476]
[1778034966913,67.96,81082.98,49.8,-0.0036,0.0,0.50687]
[1778034969320,67.96,81084.22,49.8,-0.0036,0.0,0.50635]
[1778034969479,67.96,81084.22,49.8,-0.0036,0.0,0.50635]
[1778034974987,67.96,81078.83,49.8,-0.00362,0.0,0.50862]
[1778034975744,67.96,81079.22,49.8,-0.00362,0.0,0.50846]
[1778034976304,67.96,81079.22,49.8,-0.00362,0.0,0.50846]
[1778034976312,67.96,81079.22,49.8,-0.00362,0.0,0.50846]
[1778034978786,67.96,81080.24,49.8,-0.00361,0.0,0.50803]
[1778034979281,67.96,81080.24,49.8,-0.00361,0.0,0.50803]
[1778034980851,67.96,81074.84,49.8,-0.00363,0.0,0.51031]
[1778034981322,67.96,81074.84,49.8,-0.00363,0.0,0.51031]
[1778034986347,67.96,81077.02,49.8,-0.00362,0.0,0.50938]
[1778034987611,67.96,81081.37,49.8,-0.00361,0.0,0.50755]
[1778034988193,67.96,81082.82,49.8,-0.0036,0.0,0.50694]
[1778034988872,67.96,81083.77,49.8,-0.0036,0.0,0.50654]
[1778034989317,67.96,81083.77,49.8,-0.0036,0.0,0.50654]
[1778034990154,67.96,81083.59,49.8,-0.0036,0.0,0.50662]
[1778034993005,67.96,81084.07,49.8,-0.00359,0.0,0.50525]
[1778034993635,67.96,81084.07,49.8,-0.00359,0.0,0.50525]
[1778034996807,67.96,81088.75,49.8,-0.00358,0.0,0.50329]
[1778034997413,67.96,81088.75,49.8,-0.00358,0.0,0.50329]
[1778034998203,67.96,81089.06,49.8,-0.00358,0.0,0.50316]
[1778034998851,67.96,81089.9,49.8,-0.00357,0.0,0.50281]
[1778035002198,67.96,81094.28,49.8,-0.00356,0.0,0.50099]
[1778035004250,67.96,81100.3,49.8,-0.00354,0.0,0.49848]
[1778035005347,67.96,81100.41,49.8,-0.00354,0.0,0.49844]
[1778035005779,67.96,81106.19,49.8,-0.00352,0.0,0.49605]
[1778035006476,67.96,81106.19,49.8,-0.00352,0.0,0.49605]
[1778035006942,67.96,81109.8,49.8,-0.00351,0.0,0.49456]
[1778035012229,67.96,81113.85,49.8,-0.00349,0.0,0.4929]
[1778035017264,67.96,81110.68,49.8,-0.0035,0.0,0.4942]
[1778035017877,67.96,81110.68,49.8,-0.0035,0.0,0.4942]
[1778035018489,67.96,81110.68,49.8,-0.0035,0.0,0.4942]
[1778035022480,67.96,81108.59,49.8,-0.00351,0.0,0.49506]
[1778035023129,67.96,81104.96,49.8,-0.00352,0.0,0.49656]
[1778035023788,67.96,81103.85,49.8,-0.00353,0.0,0.49702]
[1778035023878,67.96,81103.85,49.8,-0.00353,0.0,0.49702]
[1778035025226,67.96,81101.72,49.8,-0.00353,0.0,0.4979]
[1778035025853,67.96,81095.26,49.8,-0.00355,0.0,0.50058]
[1778035028850,67.96,81089.71,49.8,-0.00357,0.0,0.50289]
[1778035029395,67.96,81089.71,49.8,-0.00357,0.0,0.50289]
[1778035030048,67.96,81089.93,49.8,-0.00357,0.0,0.5028]
[1778035030703,67.96,81089.93,49.8,-0.00357,0.0,0.5028]
[1778035033175,67.96,81090.65,49.8,-0.00357,0.0,0.5025]
[1778035033702,67.96,81090.65,49.8,-0.00357,0.0,0.5025]
[1778035035846,67.96,81093.01,49.8,-0.00356,0.0,0.50151]
[1778035036515,67.96,81093.01,49.8,-0.00356,0.0,0.50151]
[1778035037763,67.96,81093.59,49.8,-0.00356,0.0,0.50127]
[1778035037881,67.96,81093.59,49.8,-0.00356,0.0,0.50127]
[1778035038411,67.96,81109.83,49.8,-0.00351,0.0,0.49455]
[1778035042402,67.96,81120.5,49.8,-0.00347,0.0,0.49017]
[1778035042928,67.96,81118.03,49.8,-0.00348,0.0,0.49118]
[1778035046296,67.96,81116.27,49.8,-0.00349,0.0,0.4919]
[1778035046991,67.96,81113.89,49.8,-0.00349,0.0,0.49288]
[1778035050250,67.96,81113.95,49.8,-0.00349,0.0,0.49286]
[1778035050977,67.96,81113.83,49.8,-0.00349,0.0,0.4929]
[1778035056539,67.96,81115.32,49.8,-0.00348,0.0,0.49115]
[1778035058705,67.96,81114.95,49.8,-0.00348,0.0,0.4913]
[1778035059257,67.96,81114.48,49.8,-0.00348,0.0,0.4915]
[1778035064595,67.96,81114.71,49.8,-0.00348,0.0,0.4914]
[1778035067496,67.96,81114.02,49.8,-0.00348,0.0,0.49169]
[1778035068169,67.96,81114.37,49.8,-0.00348,0.0,0.49154]
[1778035073657,67.96,81117.47,49.8,-0.00347,0.0,0.49027]
[1778035074224,67.96,81117.47,49.8,-0.00347,0.0,0.49027]
[1778035074344,67.96,81117.47,49.8,-0.00347,0.0,0.49027]
[1778035075548,67.96,81120.22,49.8,-0.00346,0.0,0.48915]
[1778035076190,67.96,81121.75,49.8,-0.00346,0.0,0.48853]
[1778035076854,67.96,81123.36,49.8,-0.00345,0.0,0.48787]
[1778035077434,67.96,81123.36,49.8,-0.00345,0.0,0.48787]
[1778035082046,67.96,81125.33,49.8,-0.00345,0.0,0.48707]
[1778035082860,67.96,81122.98,49.8,-0.00346,0.0,0.48803]
[1778035088763,67.96,81123.87,49.8,-0.00345,0.0,0.48767]
[1778035091007,67.96,81123.97,49.8,-0.00345,0.0,0.48762]
[1778035092213,67.96,81124.74,49.8,-0.00345,0.0,0.48731]
[1778035092307,67.96,81124.74,49.8,-0.00345,0.0,0.48731]
[1778035092937,67.96,81126.19,49.8,-0.00345,0.0,0.48672]
[1778035098833,67.96,81133.07,49.8,-0.00342,0.0,0.48394]
[1778035103867,67.96,81133.98,49.8,-0.00342,0.0,0.48357]
[1778035106597,67.96,81133.91,49.8,-0.00342,0.0,0.4836]
[1778035107162,67.96,81133.98,49.8,-0.00342,0.0,0.48357]
[1778035107762,67.96,81133.98,49.8,-0.00342,0.0,0.48357]
[1778035108696,67.96,81133.98,49.8,-0.00342,0.0,0.48357]
[1778035109050,67.96,81139.93,49.8,-0.0034,0.0,0.48117]
[1778035109731,67.96,81139.93,49.8,-0.0034,0.0,0.48117]
[1778035111926,67.96,81150.35,49.8,-0.00336,0.0,0.47589]
[1778035117329,67.96,81151.45,49.8,-0.00336,0.0,0.47545]
[1778035118041,67.96,81151.45,49.8,-0.00336,0.0,0.47545]
[1778035119671,67.96,81150.05,49.8,-0.00336,0.0,0.476]
[1778035119916,67.96,81151.35,49.8,-0.00336,0.0,0.47549]
[1778035125692,67.96,81168.59,49.8,-0.0033,0.0,0.46867]
[1778035125712,67.96,81168.59,49.8,-0.0033,0.0,0.46867]
[1778035125797,67.96,81168.59,49.8,-0.0033,0.0,0.46867]
[1778035127171,67.96,81169.7,49.8,-0.0033,0.0,0.46823]
[1778035128248,67.96,81170.85,49.8,-0.0033,0.0,0.46778]
[1778035129057,67.96,81169.98,49.8,-0.0033,0.0,0.46812]
[1778035130336,67.96,81169.98,49.8,-0.0033,0.0,0.46812]
[1778035131174,67.96,81170.04,49.8,-0.0033,0.0,0.4681]
[1778035131763,67.96,81170.04,49.8,-0.0033,0.0,0.4681]
[1778035132610,67.96,81170.29,49.8,-0.0033,0.0,0.468]
[1778035133201,67.96,81170.5,49.8,-0.0033,0.0,0.46792]
[1778035134120,67.96,81170.06,49.8,-0.0033,0.0,0.46809]
[1778035137079,67.96,81161.15,49.8,-0.00333,0.0,0.4716]
[1778035137615,67.96,81161.15,49.8,-0.00333,0.0,0.4716]
[1778035142891,67.96,81156.42,49.8,-0.00334,0.0,0.47347]
[1778035143296,67.96,81156.42,49.8,-0.00334,0.0,0.47347]
[1778035149339,67.96,81160.48,49.8,-0.00333,0.0,0.47187]
[1778035150110,67.96,81160.15,49.8,-0.00333,0.0,0.472]
[1778035157243,67.96,81159.51,49.8,-0.00333,0.0,0.47225]
[1778035159242,67.96,81159.22,49.8,-0.00333,0.0,0.47236]
[1778035160042,67.96,81159.05,49.8,-0.00333,0.0,0.47243]
[1778035162087,67.96,81157.41,49.8,-0.00334,0.0,0.47308]
[1778035162949,67.96,81157.66,49.8,-0.00334,0.0,0.47298]
[1778035164211,67.96,81157.66,49.8,-0.00334,0.0,0.47298]
[1778035164978,67.96,81157.84,49.8,-0.00334,0.0,0.47291]
[1778035167090,67.96,81157.14,49.8,-0.00334,0.0,0.47319]
[1778035167558,67.96,81157.14,49.8,-0.00334,0.0,0.47319]
[1778035168171,67.96,81157.14,49.8,-0.00334,0.0,0.47319]
[1778035168872,67.96,81157.11,49.8,-0.00334,0.0,0.4732]
[1778035169985,67.96,81157.11,49.8,-0.00334,0.0,0.4732]
[1778035170375,67.96,81157.11,49.8,-0.00334,0.0,0.4732]
[1778035175328,67.96,81157.76,49.8,-0.00333,0.0,0.47184]
[1778035176193,67.96,81162.66,49.8,-0.00331,0.0,0.4699]
[1778035178326,67.96,81170.05,49.8,-0.00329,0.0,0.467]
[1778035179687,67.96,81169.85,49.8,-0.00329,0.0,0.46708]
[1778035180298,67.96,81172.16,49.8,-0.00328,0.0,0.46617]
[1778035180866,67.96,81170.58,49.8,-0.00329,0.0,0.46679]
[1778035182225,67.96,81167.64,49.8,-0.0033,0.0,0.46794]
[1778035182658,67.96,81167.64,49.8,-0.0033,0.0,0.46794]
[1778035185116,67.96,81162.87,49.8,-0.00331,0.0,0.46982]
[1778035186044,67.96,81162.52,49.8,-0.00331,0.0,0.46996]
[1778035189423,67.96,81158.09,49.8,-0.00333,0.0,0.4717]
[1778035190147,67.96,81152.76,49.8,-0.00334,0.0,0.47382]
[1778035194100,67.96,81146.16,49.8,-0.00337,0.0,0.47644]
[1778035194617,67.96,81146.16,49.8,-0.00337,0.0,0.47644]
[1778035200645,67.96,81159.32,49.8,-0.00332,0.0,0.47122]
[1778035201309,67.96,81159.48,49.8,-0.00332,0.0,0.47116]
[1778035203250,67.96,81160.69,49.8,-0.00332,0.0,0.47068]
[1778035203366,67.96,81160.69,49.8,-0.00332,0.0,0.47068]
[1778035203961,67.96,81167.64,49.8,-0.0033,0.0,0.46794]
[1778035204473,67.96,81167.64,49.8,-0.0033,0.0,0.46794]
[1778035206156,67.96,81184.21,49.8,-0.00325,0.0,0.46148]
[1778035206897,67.96,81185.13,49.8,-0.00324,0.0,0.46112]
[1778035207332,67.96,81185.13,49.8,-0.00324,0.0,0.46112]
[1778035207907,67.96,81193.23,49.8,-0.00322,0.0,0.45799]
[1778035208311,67.96,81193.23,49.8,-0.00322,0.0,0.45799]
[1778035209016,67.96,81189.31,49.8,-0.00323,0.0,0.45951]
[1778035209800,67.96,81189.31,49.8,-0.00323,0.0,0.45951]
[1778035210361,67.96,81191.97,49.8,-0.00322,0.0,0.45848]
[1778035211909,67.96,81184.13,49.8,-0.00325,0.0,0.46151]
[1778035212280,67.96,81184.13,49.8,-0.00325,0.0,0.46151]
[1778035215649,67.96,81183.24,49.8,-0.00325,0.0,0.46186]
[1778035216312,67.96,81183.24,49.8,-0.00325,0.0,0.46186]
[1778035217084,67.96,81183.27,49.8,-0.00325,0.0,0.46184]
[1778035217623,67.96,81183.27,49.8,-0.00325,0.0,0.46184]
[1778035220842,67.96,81183.16,49.8,-0.00325,0.0,0.46189]
[1778035221391,67.96,81183.23,49.8,-0.00325,0.0,0.46186]
[1778035226727,67.96,81184.98,49.8,-0.00324,0.0,0.46118]
[1778035227748,67.96,81184.98,49.8,-0.00324,0.0,0.46118]
[1778035228336,67.96,81185.03,49.8,-0.00324,0.0,0.46116]
[1778035229048,67.96,81185.13,49.8,-0.00324,0.0,0.46112]
[1778035229561,67.96,81185.13,49.8,-0.00324,0.0,0.46112]
[1778035233246,67.96,81187.77,49.8,-0.00323,0.0,0.45902]
[1778035235838,67.96,81189.83,49.8,-0.00322,0.0,0.45822]
[1778035236534,67.96,81188.87,49.8,-0.00322,0.0,0.45859]
[1778035237195,67.96,81188.43,49.8,-0.00323,0.0,0.45876]
[1778035239039,67.96,81188.44,49.8,-0.00323,0.0,0.45876]
[1778035239606,67.96,81188.44,49.8,-0.00323,0.0,0.45876]
[1778035240259,67.96,81188.35,49.8,-0.00323,0.0,0.45879]
[1778035241319,67.96,81188.25,49.8,-0.00323,0.0,0.45883]
[1778035247824,67.96,81188.21,49.8,-0.00323,0.0,0.45885]
[1778035248265,67.96,81189.06,49.8,-0.00322,0.0,0.45852]
[1778035249712,67.96,81188.94,49.8,-0.00322,0.0,0.45856]
[1778035250238,67.96,81189.03,49.8,-0.00322,0.0,0.45853]
[1778035251545,67.96,81189.05,49.8,-0.00322,0.0,0.45852]
[1778035252214,67.96,81188.81,49.8,-0.00322,0.0,0.45861]
[1778035253255,67.96,81189.15,49.8,-0.00322,0.0,0.45848]
[1778035253816,67.96,81189.15,49.8,-0.00322,0.0,0.45848]
[1778035258573,67.96,81194.94,49.8,-0.00321,0.0,0.45625]
[1778035259193,67.96,81195.27,49.8,-0.00321,0.0,0.45613]
[1778035260327,67.96,81195.29,49.8,-0.00321,0.0,0.45612]
[1778035260567,67.96,81195.29,49.8,-0.00321,0.0,0.45612]
[1778035262600,67.96,81198.51,49.8,-0.0032,0.0,0.45489]
[1778035262799,67.96,81198.51,49.8,-0.0032,0.0,0.45489]
[1778035263234,67.96,81204.62,49.8,-0.00318,0.0,0.45255]
[1778035265844,67.96,81202.68,49.8,-0.00318,0.0,0.45329]
[1778035271121,67.96,81203.42,49.8,-0.00318,0.0,0.45301]
[1778035276606,67.96,81207.49,49.8,-0.00317,0.0,0.45146]
[1778035277231,67.96,81207.46,49.8,-0.00317,0.0,0.45147]
[1778035282289,67.96,81212.14,49.8,-0.00315,0.0,0.44969]
[1778035283405,67.96,81212.46,49.8,-0.00315,0.0,0.44957]
[1778035285378,67.96,81213.07,49.8,-0.00315,0.0,0.44934]
[1778035286154,67.96,81213.57,49.8,-0.00315,0.0,0.44915]
[1778035291261,67.96,81205.76,49.8,-0.00317,0.0,0.45105]
[1778035293166,67.96,81206.21,49.8,-0.00316,0.0,0.45087]
[1778035293742,67.96,81206.21,49.8,-0.00316,0.0,0.45087]
[1778035297889,67.96,81212.0,49.8,-0.00315,0.0,0.44868]
[1778035298414,67.96,81214.71,49.8,-0.00314,0.0,0.44765]
[1778035301794,67.96,81216.33,49.8,-0.00313,0.0,0.44704]
[1778035302438,67.96,81216.73,49.8,-0.00313,0.0,0.44689]
[1778035303979,67.96,81216.36,49.8,-0.00313,0.0,0.44703]
[1778035304856,67.96,81216.99,49.8,-0.00313,0.0,0.44679]
[1778035309201,67.96,81224.89,49.8,-0.00311,0.0,0.44382]
[1778035309602,67.96,81224.89,49.8,-0.00311,0.0,0.44382]
[1778035314176,67.96,81228.71,49.8,-0.0031,0.0,0.44239]
[1778035314251,67.96,81228.71,49.8,-0.0031,0.0,0.44239]
[1778035320465,67.96,81229.82,49.8,-0.00309,0.0,0.44198]
[1778035322520,67.96,81233.56,49.8,-0.00308,0.0,0.44058]
[1778035323050,67.96,81238.17,49.8,-0.00307,0.0,0.43887]
[1778035327893,67.96,81246.28,49.8,-0.00305,0.0,0.43587]
[1778035328861,67.96,81246.23,49.8,-0.00305,0.0,0.43588]
[1778035332126,67.96,81252.93,49.8,-0.00303,0.0,0.43342]
[1778035332764,67.96,81252.93,49.8,-0.00303,0.0,0.43342]
[1778035333876,67.96,81251.88,49.8,-0.00303,0.0,0.4338]
[1778035335175,67.96,81251.87,49.8,-0.00303,0.0,0.43381]
[1778035337119,67.96,81252.35,49.8,-0.00303,0.0,0.43363]
[1778035338395,67.96,81252.36,49.8,-0.00303,0.0,0.43363]
[1778035343809,67.96,81257.92,49.8,-0.00301,0.0,0.43159]
[1778035344507,67.96,81257.81,49.8,-0.00301,0.0,0.43163]
[1778035350032,67.96,81257.91,49.8,-0.00301,0.0,0.43159]
[1778035350759,67.96,81257.5,49.8,-0.00301,0.0,0.43174]
[1778035356717,67.96,81242.2,49.8,-0.00305,0.0,0.43633]
[1778035360373,67.96,81241.88,49.8,-0.00305,0.0,0.43645]
[1778035361752,67.96,81241.74,49.8,-0.00305,0.0,0.4365]
[1778035363185,67.96,81239.49,49.8,-0.00306,0.0,0.43733]
[1778035363197,67.96,81239.49,49.8,-0.00306,0.0,0.43733]
[1778035364282,67.96,81226.65,49.8,-0.0031,0.0,0.44211]
[1778035365836,67.96,81223.09,49.8,-0.00311,0.0,0.44344]
[1778035367876,67.96,81217.48,49.8,-0.00312,0.0,0.44555]
[1778035368364,67.96,81213.23,49.8,-0.00314,0.0,0.44715]
[1778035373297,67.96,81208.75,49.8,-0.00315,0.0,0.44884]
[1778035374038,67.96,81208.75,49.8,-0.00315,0.0,0.44884]
[1778035380393,67.96,81206.9,49.8,-0.00316,0.0,0.44954]
[1778035381551,67.96,81206.87,49.8,-0.00316,0.0,0.44955]
[1778035382298,67.96,81206.09,49.8,-0.00316,0.0,0.44985]
[1778035383128,67.96,81205.5,49.8,-0.00316,0.0,0.45007]
[1778035383150,67.96,81205.5,49.8,-0.00316,0.0,0.45007]
[1778035386084,67.96,81200.1,49.8,-0.00318,0.0,0.45213]
[1778035391963,67.96,81203.15,49.8,-0.00317,0.0,0.45097]
[1778035396997,67.96,81200.9,49.8,-0.00317,0.0,0.45182]
[1778035400069,67.96,81200.86,49.8,-0.00317,0.0,0.45184]
[1778035401191,67.96,81200.86,49.8,-0.00317,0.0,0.45184]
[1778035404372,67.96,81200.6,49.8,-0.00317,0.0,0.45194]
[1778035404922,67.96,81200.6,49.8,-0.00317,0.0,0.45194]
[1778035404950,67.96,81200.6,49.8,-0.00317,0.0,0.45194]
[1778035405072,67.96,81200.6,49.8,-0.00317,0.0,0.45194]
[1778035406061,67.96,81184.29,49.8,-0.00322,0.0,0.45819]
[1778035408869,67.96,81183.02,49.8,-0.00323,0.0,0.45868]
[1778035409378,67.96,81182.75,49.8,-0.00323,0.0,0.45878]
[1778035415124,67.96,81183.17,49.8,-0.00322,0.0,0.45754]
[1778035420160,67.96,81184.96,49.8,-0.00321,0.0,0.45685]
[1778035425063,67.96,81181.87,49.8,-0.00322,0.0,0.45804]
[1778035425649,67.96,81181.76,49.8,-0.00322,0.0,0.45808]
[1778035430133,67.96,81180.31,49.8,-0.00323,0.0,0.45864]
[1778035430719,67.96,81180.31,49.8,-0.00323,0.0,0.45864]
[1778035432278,67.96,81180.2,49.8,-0.00323,0.0,0.45868]
[1778035433527,67.96,81180.2,49.8,-0.00323,0.0,0.45868]
[1778035438476,67.96,81177.5,49.8,-0.00324,0.0,0.45973]
[1778035444723,67.96,81177.84,49.8,-0.00324,0.0,0.4596]
[1778035445902,67.96,81176.22,49.8,-0.00324,0.0,0.46022]
[1778035446732,67.96,81176.22,49.8,-0.00324,0.0,0.46022]
[1778035448225,67.96,81175.88,49.8,-0.00324,0.0,0.46035]
[1778035449557,67.96,81175.96,49.8,-0.00324,0.0,0.46032]
[1778035450114,67.96,81175.96,49.8,-0.00324,0.0,0.46032]
[1778035453484,67.96,81179.08,49.8,-0.00323,0.0,0.45912]
[1778035455098,67.96,81180.2,49.8,-0.00323,0.0,0.45868]
[1778035462215,67.96,81176.14,49.8,-0.00324,0.0,0.46025]
[1778035462742,67.96,81176.14,49.8,-0.00324,0.0,0.46025]
[1778035469503,67.96,81172.67,49.8,-0.00325,0.0,0.4616]
[1778035474538,67.96,81171.68,49.8,-0.00325,0.0,0.46089]
[1778035477876,67.96,81171.36,49.8,-0.00325,0.0,0.46102]
[1778035479023,67.96,81171.47,49.8,-0.00325,0.0,0.46097]
[1778035483294,67.96,81174.9,49.8,-0.00324,0.0,0.45965]
[1778035484763,67.96,81174.66,49.8,-0.00324,0.0,0.45974]
[1778035490650,67.96,81178.37,49.8,-0.00323,0.0,0.4583]
[1778035491862,67.96,81178.37,49.8,-0.00323,0.0,0.4583]
[1778035492354,67.96,81179.67,49.8,-0.00322,0.0,0.4578]
[1778035493013,67.96,81179.67,49.8,-0.00322,0.0,0.4578]
[1778035493058,67.96,81179.67,49.8,-0.00322,0.0,0.4578]
[1778035493209,67.96,81177.11,49.8,-0.00323,0.0,0.45879]
[1778035494099,67.96,81177.11,49.8,-0.00323,0.0,0.45879]
[1778035494678,67.96,81193.25,49.8,-0.00318,0.0,0.45259]
[1778035498382,67.96,81199.19,49.8,-0.00316,0.0,0.45033]
[1778035499068,67.96,81199.19,49.8,-0.00316,0.0,0.45033]
[1778035503936,67.96,81193.87,49.8,-0.00318,0.0,0.45236]
[1778035506414,67.96,81196.45,49.8,-0.00317,0.0,0.45137]
[1778035511671,67.96,81204.37,49.8,-0.00315,0.0,0.44837]
[1778035512227,67.96,81204.58,49.8,-0.00315,0.0,0.44829]
[1778035512693,67.96,81204.58,49.8,-0.00315,0.0,0.44829]
[1778035513318,67.96,81206.67,49.8,-0.00314,0.0,0.4475]
[1778035514652,67.96,81205.37,49.8,-0.00315,0.0,0.44799]
[1778035516297,67.96,81208.06,49.8,-0.00314,0.0,0.44697]
[1778035518977,67.96,81211.58,49.8,-0.00313,0.0,0.44564]
[1778035519118,67.96,81211.58,49.8,-0.00313,0.0,0.44564]
[1778035526910,67.96,81217.09,49.8,-0.00311,0.0,0.44357]
[1778035528030,67.96,81217.09,49.8,-0.00311,0.0,0.44357]
[1778035528659,67.96,81217.34,49.8,-0.00311,0.0,0.44348]
[1778035529164,67.96,81217.34,49.8,-0.00311,0.0,0.44348]
[1778035529771,67.96,81217.69,49.8,-0.00311,0.0,0.44335]
[1778035534967,67.96,81221.72,49.8,-0.00309,0.0,0.44078]
[1778035537312,67.96,81215.85,49.8,-0.00311,0.0,0.44298]
[1778035537795,67.96,81215.85,49.8,-0.00311,0.0,0.44298]
[1778035540298,67.96,81211.91,49.8,-0.00312,0.0,0.44446]
[1778035541063,67.96,81211.91,49.8,-0.00312,0.0,0.44446]
[1778035544198,67.96,81211.88,49.8,-0.00312,0.0,0.44447]
[1778035544980,67.96,81211.88,49.8,-0.00312,0.0,0.44447]
[1778035548418,67.96,81212.21,49.8,-0.00312,0.0,0.44434]
[1778035549105,67.96,81212.21,49.8,-0.00312,0.0,0.44434]
[1778035553656,67.96,81212.3,49.8,-0.00312,0.0,0.44431]
[1778035554213,67.96,81212.3,49.8,-0.00312,0.0,0.44431]
[1778035555488,67.96,81222.21,49.8,-0.00309,0.0,0.4406]
[1778035556254,67.96,81222.68,49.8,-0.00309,0.0,0.44043]
[1778035557474,67.96,81223.85,49.8,-0.00308,0.0,0.43999]
[1778035558842,67.96,81227.45,49.8,-0.00307,0.0,0.43865]
[1778035563441,67.96,81228.83,49.8,-0.00307,0.0,0.43814]
[1778035566449,67.96,81235.18,49.8,-0.00305,0.0,0.43579]
[1778035566828,67.96,81235.18,49.8,-0.00305,0.0,0.43579]
[1778035568076,67.96,81236.72,49.8,-0.00305,0.0,0.43522]
[1778035571341,67.96,81238.84,49.8,-0.00304,0.0,0.43444]
[1778035572205,67.96,81238.84,49.8,-0.00304,0.0,0.43444]
[1778035572834,67.96,81234.98,49.8,-0.00305,0.0,0.43586]
[1778035573393,67.96,81231.24,49.8,-0.00306,0.0,0.43724]
[1778035575038,67.96,81231.18,49.8,-0.00306,0.0,0.43727]
[1778035575846,67.96,81230.44,49.8,-0.00306,0.0,0.43754]
[1778035581291,67.96,81231.54,49.8,-0.00306,0.0,0.43713]
[1778035587333,67.96,81232.43,49.8,-0.00306,0.0,0.4368]
[1778035588288,67.96,81232.43,49.8,-0.00306,0.0,0.4368]
[1778035589069,67.96,81232.43,49.8,-0.00306,0.0,0.4368]
[1778035592471,67.96,81241.53,49.8,-0.00302,0.0,0.43241]
[1778035593136,67.96,81241.53,49.8,-0.00302,0.0,0.43241]
[1778035596481,67.96,81239.36,49.8,-0.00303,0.0,0.4332]
[1778035598434,67.96,81234.47,49.8,-0.00304,0.0,0.435]
[1778035602579,67.96,81235.35,49.8,-0.00304,0.0,0.43468]
[1778035603284,67.96,81235.35,49.8,-0.00304,0.0,0.43468]
[1778035606456,67.96,81234.66,49.8,-0.00304,0.0,0.43493]
[1778035607147,67.96,81234.66,49.8,-0.00304,0.0,0.43493]
[1778035607901,67.96,81234.52,49.8,-0.00304,0.0,0.43499]
[1778035608530,67.96,81234.52,49.8,-0.00304,0.0,0.43499]
[1778035609922,67.96,81234.52,49.8,-0.00304,0.0,0.43499]
[1778035611152,67.96,81234.52,49.8,-0.00304,0.0,0.43499]
[1778035616539,67.96,81239.28,49.8,-0.00303,0.0,0.43323]
[1778035618126,67.96,81239.28,49.8,-0.00303,0.0,0.43323]
[1778035619901,67.96,81238.64,49.8,-0.00303,0.0,0.43347]
[1778035621144,67.96,81238.7,49.8,-0.00303,0.0,0.43345]
[1778035621670,67.96,81238.28,49.8,-0.00303,0.0,0.4336]
[1778035625853,67.96,81234.86,49.8,-0.00304,0.0,0.43486]
[1778035626647,67.96,81234.77,49.8,-0.00304,0.0,0.43489]
[1778035627275,67.96,81234.77,49.8,-0.00304,0.0,0.43489]
[1778035628341,67.96,81234.47,49.8,-0.00304,0.0,0.435]
[1778035629213,67.96,81234.47,49.8,-0.00304,0.0,0.435]
[1778035629813,67.96,81234.54,49.8,-0.00304,0.0,0.43498]
[1778035632188,67.96,81234.34,49.8,-0.00305,0.0,0.43505]
[1778035632793,67.96,81233.58,49.8,-0.00305,0.0,0.43533]
[1778035638693,67.96,81235.45,49.8,-0.00304,0.0,0.43464]
[1778035639922,67.96,81235.45,49.8,-0.00304,0.0,0.43464]
[1778035640546,67.96,81234.93,49.8,-0.00304,0.0,0.43483]
[1778035641139,67.96,81234.93,49.8,-0.00304,0.0,0.43483]
[1778035643021,67.96,81234.64,49.8,-0.00304,0.0,0.43494]
[1778035646264,67.96,81231.5,49.8,-0.00305,0.0,0.4361]
[1778035647061,67.96,81231.31,49.8,-0.00305,0.0,0.43617]
[1778035653116,67.96,81232.54,49.8,-0.00304,0.0,0.43467]
[1778035653765,67.96,81232.67,49.8,-0.00304,0.0,0.43462]
[1778035657483,67.96,81230.0,49.8,-0.00305,0.0,0.43561]
[1778035658184,67.96,81230.0,49.8,-0.00305,0.0,0.43561]
[1778035664875,67.96,81230.05,49.8,-0.00305,0.0,0.43559]
[1778035669910,67.96,81230.51,49.8,-0.00305,0.0,0.43542]
[1778035670855,67.96,81230.51,49.8,-0.00305,0.0,0.43542]
[1778035671296,67.96,81230.51,49.8,-0.00305,0.0,0.43542]
[1778035672208,67.96,81230.74,49.8,-0.00305,0.0,0.43534]
[1778035672844,67.96,81230.13,49.8,-0.00305,0.0,0.43556]
[1778035674040,67.96,81230.13,49.8,-0.00305,0.0,0.43556]
[1778035677330,67.96,81233.27,49.8,-0.00304,0.0,0.4344]
[1778035686474,67.96,81234.5,49.8,-0.00304,0.0,0.43395]
[1778035687148,67.96,81234.5,49.8,-0.00304,0.0,0.43395]
[1778035688316,67.96,81234.8,49.8,-0.00304,0.0,0.43384]
[1778035689021,67.96,81237.88,49.8,-0.00303,0.0,0.43271]
[1778035689387,67.96,81238.29,49.8,-0.00303,0.0,0.43256]
[1778035689422,67.96,81238.29,49.8,-0.00303,0.0,0.43256]
[1778035689679,67.96,81238.29,49.8,-0.00303,0.0,0.43256]
[1778035690221,67.96,81238.29,49.8,-0.00303,0.0,0.43256]
[1778035690869,67.96,81245.17,49.8,-0.00301,0.0,0.43004]
[1778035691338,67.96,81245.17,49.8,-0.00301,0.0,0.43004]
[1778035692772,67.96,81247.64,49.8,-0.003,0.0,0.42914]
[1778035693280,67.96,81247.64,49.8,-0.003,0.0,0.42914]
[1778035694573,67.96,81249.38,49.8,-0.00299,0.0,0.4285]
[1778035694725,67.96,81249.38,49.8,-0.00299,0.0,0.4285]
[1778035696569,67.96,81254.58,49.8,-0.00298,0.0,0.42661]
[1778035697480,67.96,81254.91,49.8,-0.00298,0.0,0.42649]
[1778035703140,67.96,81255.86,49.8,-0.00298,0.0,0.42615]
[1778035707918,67.96,81254.12,49.8,-0.00298,0.0,0.42678]
[1778035708519,67.96,81253.08,49.8,-0.00298,0.0,0.42716]
[1778035711588,67.96,81246.71,49.8,-0.003,0.0,0.42844]
[1778035713003,67.96,81244.81,49.8,-0.003,0.0,0.42913]
[1778035717105,67.96,81242.79,49.8,-0.00301,0.0,0.42987]
[1778035718194,67.96,81243.06,49.8,-0.00301,0.0,0.42977]
[1778035720614,67.96,81242.14,49.8,-0.00301,0.0,0.43011]
[1778035721225,67.96,81242.14,49.8,-0.00301,0.0,0.43011]
[1778035721794,67.96,81243.14,49.8,-0.00301,0.0,0.42974]
[1778035721848,67.96,81243.14,49.8,-0.00301,0.0,0.42974]
[1778035725833,67.96,81253.81,49.8,-0.00298,0.0,0.42586]
[1778035726568,67.96,81253.81,49.8,-0.00298,0.0,0.42586]
[1778035727152,67.96,81253.81,49.8,-0.00298,0.0,0.42586]
[1778035727777,67.96,81254.22,49.8,-0.00297,0.0,0.42571]
[1778035728399,67.96,81254.22,49.8,-0.00297,0.0,0.42571]
[1778035728814,67.96,81253.54,49.8,-0.00298,0.0,0.42596]
[1778035731207,67.96,81260.07,49.8,-0.00296,0.0,0.4236]
[1778035732013,67.96,81264.23,49.8,-0.00295,0.0,0.4221]
[1778035734966,67.96,81265.72,49.8,-0.00294,0.0,0.42157]
[1778035735709,67.96,81267.76,49.8,-0.00294,0.0,0.42083]
[1778035736372,67.96,81267.76,49.8,-0.00294,0.0,0.42083]
[1778035737202,67.96,81266.79,49.8,-0.00294,0.0,0.42118]
[1778035739313,67.96,81269.52,49.8,-0.00293,0.0,0.4202]
[1778035739992,67.96,81268.89,49.8,-0.00293,0.0,0.42043]
[1778035743318,67.96,81269.72,49.8,-0.00293,0.0,0.42013]
[1778035746063,67.96,81270.17,49.8,-0.00293,0.0,0.41997]
[1778035746761,67.96,81269.78,49.8,-0.00293,0.0,0.42011]
[1778035747291,67.96,81269.78,49.8,-0.00293,0.0,0.42011]
[1778035756513,67.96,81259.81,49.8,-0.00296,0.0,0.42369]
[1778035759838,67.96,81266.41,49.8,-0.00294,0.0,0.42132]
[1778035760378,67.96,81266.41,49.8,-0.00294,0.0,0.42132]
[1778035763216,67.96,81259.04,49.8,-0.00296,0.0,0.42397]
[1778035764401,67.96,81254.65,49.8,-0.00297,0.0,0.42556]
[1778035767545,67.96,81253.25,49.8,-0.00298,0.0,0.42606]
[1778035768171,67.96,81253.25,49.8,-0.00298,0.0,0.42606]
[1778035772154,67.96,81255.41,49.8,-0.00297,0.0,0.42528]
[1778035773246,67.96,81255.42,49.8,-0.00296,0.0,0.42425]
[1778035773934,67.96,81257.91,49.8,-0.00296,0.0,0.42335]
[1778035775963,67.96,81259.76,49.8,-0.00295,0.0,0.42269]
[1778035777256,67.96,81259.36,49.8,-0.00295,0.0,0.42283]
[1778035777901,67.96,81260.37,49.8,-0.00295,0.0,0.42247]
[1778035778384,67.96,81260.37,49.8,-0.00295,0.0,0.42247]
[1778035779074,67.96,81261.76,49.8,-0.00295,0.0,0.42197]
[1778035783162,67.96,81264.38,49.8,-0.00294,0.0,0.42103]
[1778035784452,67.96,81267.24,49.8,-0.00293,0.0,0.42]
[1778035789746,67.96,81268.67,49.8,-0.00293,0.0,0.41949]
[1778035792059,67.96,81269.63,49.8,-0.00292,0.0,0.41915]
[1778035792465,67.96,81269.63,49.8,-0.00292,0.0,0.41915]
[1778035794667,67.96,81275.25,49.8,-0.00291,0.0,0.41714]
[1778035795398,67.96,81275.25,49.8,-0.00291,0.0,0.41714]
[1778035796881,67.96,81275.57,49.8,-0.00291,0.0,0.41703]
[1778035797312,67.96,81275.57,49.8,-0.00291,0.0,0.41703]
[1778035799258,67.96,81275.64,49.8,-0.00291,0.0,0.417]
[1778035800866,67.96,81276.13,49.8,-0.00291,0.0,0.41683]
[1778035803404,67.96,81273.7,49.8,-0.00291,0.0,0.41769]
[1778035805849,67.96,81272.87,49.8,-0.00291,0.0,0.41799]
[1778035809683,67.96,81273.26,49.8,-0.00291,0.0,0.41785]
[1778035810283,67.96,81273.26,49.8,-0.00291,0.0,0.41785]
[1778035811863,67.96,81271.24,49.8,-0.00292,0.0,0.41857]
[1778035812497,67.96,81271.24,49.8,-0.00292,0.0,0.41857]
[1778035817126,67.96,81271.16,49.8,-0.00292,0.0,0.4186]
[1778035817880,67.96,81271.16,49.8,-0.00292,0.0,0.4186]
[1778035819908,67.96,81272.43,49.8,-0.00292,0.0,0.41815]
[1778035820608,67.96,81272.54,49.8,-0.00292,0.0,0.41811]
[1778035827013,67.96,81273.15,49.8,-0.00291,0.0,0.41789]
[1778035831723,67.96,81273.12,49.8,-0.00291,0.0,0.4179]
[1778035831752,67.96,81273.12,49.8,-0.00291,0.0,0.4179]
[1778035836616,67.96,81286.37,49.8,-0.00287,0.0,0.4122]
[1778035838400,67.96,81283.08,49.8,-0.00288,0.0,0.41336]
[1778035841103,67.96,81281.66,49.8,-0.00288,0.0,0.41386]
[1778035842266,67.96,81281.48,49.8,-0.00288,0.0,0.41392]
[1778035848772,67.96,81283.92,49.8,-0.00288,0.0,0.41306]
[1778035850053,67.96,81283.91,49.8,-0.00288,0.0,0.41306]
[1778035853247,67.96,81284.03,49.8,-0.00288,0.0,0.41302]
[1778035853923,67.96,81283.97,49.8,-0.00288,0.0,0.41304]
[1778035859237,67.96,81284.2,49.8,-0.00288,0.0,0.41296]
[1778035861691,67.96,81284.99,49.8,-0.00287,0.0,0.41268]
[1778035862232,67.96,81284.99,49.8,-0.00287,0.0,0.41268]
[1778035865711,67.96,81284.32,49.8,-0.00288,0.0,0.41292]
[1778035865804,67.96,81284.32,49.8,-0.00288,0.0,0.41292]
[1778035870205,67.96,81276.79,49.8,-0.0029,0.0,0.41558]
[1778035870872,67.96,81277.14,49.8,-0.0029,0.0,0.41546]
[1778035871569,67.96,81277.14,49.8,-0.0029,0.0,0.41546]
[1778035872221,67.96,81277.14,49.8,-0.0029,0.0,0.41546]
[1778035874126,67.96,81277.04,49.8,-0.0029,0.0,0.41549]
[1778035874725,67.96,81276.49,49.8,-0.0029,0.0,0.41569]
[1778035877241,67.96,81276.31,49.8,-0.0029,0.0,0.41575]
[1778035877960,67.96,81276.95,49.8,-0.0029,0.0,0.41553]
[1778035883405,67.96,81266.02,49.8,-0.00293,0.0,0.41942]
[1778035888440,67.96,81266.06,49.8,-0.00293,0.0,0.41941]
[1778035889901,67.96,81266.06,49.8,-0.00293,0.0,0.41941]
[1778035891205,67.96,81261.33,49.8,-0.00294,0.0,0.4211]
[1778035896496,67.96,81256.15,49.8,-0.00295,0.0,0.42194]
[1778035896714,67.96,81256.15,49.8,-0.00295,0.0,0.42194]
[1778035897312,67.96,81256.15,49.8,-0.00295,0.0,0.42194]
[1778035899218,67.96,81256.22,49.8,-0.00295,0.0,0.42191]
[1778035899903,67.96,81256.22,49.8,-0.00295,0.0,0.42191]
[1778035904551,67.96,81238.45,49.8,-0.003,0.0,0.42835]
[1778035907727,67.96,81239.28,49.8,-0.003,0.0,0.42805]
[1778035908167,67.96,81239.28,49.8,-0.003,0.0,0.42805]
[1778035910742,67.96,81239.33,49.8,-0.003,0.0,0.42803]
[1778035911313,67.96,81239.33,49.8,-0.003,0.0,0.42803]
[1778035920208,67.96,81240.97,49.8,-0.00299,0.0,0.42743]
[1778035920879,67.96,81240.72,49.8,-0.00299,0.0,0.42752]
[1778035922610,67.96,81241.83,49.8,-0.00299,0.0,0.42712]
[1778035923219,67.96,81241.21,49.8,-0.00299,0.0,0.42734]
[1778035928503,67.96,81241.1,49.8,-0.00299,0.0,0.42738]
[1778035928561,67.96,81225.45,49.8,-0.00304,0.0,0.43311]
[1778035929314,67.96,81225.45,49.8,-0.00304,0.0,0.43311]
[1778035931529,67.96,81215.33,49.8,-0.00306,0.0,0.43685]
[1778035932272,67.96,81216.27,49.8,-0.00306,0.0,0.4365]
[1778035933096,67.96,81216.12,49.8,-0.00306,0.0,0.43655]
[1778035933629,67.96,81215.57,49.8,-0.00306,0.0,0.43676]
[1778035935167,67.96,81215.98,49.8,-0.00306,0.0,0.43661]
[1778035935898,67.96,81213.1,49.8,-0.00307,0.0,0.43767]
[1778035936794,67.96,81213.71,49.8,-0.00307,0.0,0.43745]
[1778035937354,67.96,81213.71,49.8,-0.00307,0.0,0.43745]
[1778035943259,67.96,81214.03,49.8,-0.00307,0.0,0.43733]
[1778035944229,67.96,81214.42,49.8,-0.00307,0.0,0.43718]
[1778035945590,67.96,81214.31,49.8,-0.00307,0.0,0.43723]
[1778035946191,67.96,81214.48,49.8,-0.00307,0.0,0.43716]
[1778035947538,67.96,81214.56,49.8,-0.00307,0.0,0.43713]
[1778035948817,67.96,81215.86,49.8,-0.00306,0.0,0.43665]
[1778035955917,67.96,81212.73,49.8,-0.00307,0.0,0.43676]
[1778035959033,67.96,81212.93,49.8,-0.00306,0.0,0.43669]
[1778035959660,67.96,81212.93,49.8,-0.00306,0.0,0.43669]
[1778035960166,67.96,81212.93,49.8,-0.00306,0.0,0.43669]
[1778035960853,67.96,81212.84,49.8,-0.00306,0.0,0.43672]
[1778035962112,67.96,81212.76,49.8,-0.00307,0.0,0.43675]
[1778035962164,67.96,81212.76,49.8,-0.00307,0.0,0.43675]
[1778035962965,67.96,81227.72,49.8,-0.00302,0.0,0.43123]
[1778035966040,67.96,81230.0,49.8,-0.00302,0.0,0.4304]
[1778035966455,67.96,81230.0,49.8,-0.00302,0.0,0.4304]
[1778035967229,67.96,81233.37,49.8,-0.00301,0.0,0.42917]
[1778035967985,67.96,81240.14,49.8,-0.00299,0.0,0.4267]
[1778035968587,67.96,81240.14,49.8,-0.00299,0.0,0.4267]
[1778035969317,67.96,81240.15,49.8,-0.00299,0.0,0.4267]
[1778035974067,67.96,81243.52,49.8,-0.00298,0.0,0.42547]
[1778035974567,67.96,81243.52,49.8,-0.00298,0.0,0.42547]
[1778035975312,67.96,81244.2,49.8,-0.00297,0.0,0.42523]
[1778035976069,67.96,81244.19,49.8,-0.00297,0.0,0.42523]
[1778035980894,67.96,81245.73,49.8,-0.00297,0.0,0.42467]
[1778035980952,67.96,81245.73,49.8,-0.00297,0.0,0.42467]
[1778035982068,67.96,81249.32,49.8,-0.00296,0.0,0.42338]
[1778035982826,67.96,81253.08,49.8,-0.00295,0.0,0.42202]
[1778035988145,67.96,81255.28,49.8,-0.00294,0.0,0.42123]
[1778035989293,67.96,81255.28,49.8,-0.00294,0.0,0.42123]
[1778035990020,67.96,81255.42,49.8,-0.00294,0.0,0.42118]
[1778035991344,67.96,81255.42,49.8,-0.00294,0.0,0.42118]
[1778035992075,67.96,81255.8,49.8,-0.00294,0.0,0.42104]
[1778035993417,67.96,81255.95,49.8,-0.00294,0.0,0.42099]
[1778035993770,67.96,81256.21,49.8,-0.00294,0.0,0.4209]
[1778035997243,67.96,81256.76,49.8,-0.00294,0.0,0.4207]
[1778035997960,67.96,81257.65,49.8,-0.00294,0.0,0.42038]
[1778035998441,67.96,81257.65,49.8,-0.00294,0.0,0.42038]
[1778035999898,67.96,81258.58,49.8,-0.00293,0.0,0.42005]
[1778036000381,67.96,81258.58,49.8,-0.00293,0.0,0.42005]
[1778036001255,67.96,81258.13,49.8,-0.00293,0.0,0.42021]
[1778036002052,67.96,81257.73,49.8,-0.00294,0.0,0.42035]
[1778036003043,67.96,81257.73,49.8,-0.00294,0.0,0.42035]
[1778036007941,67.96,81255.68,49.8,-0.00294,0.0,0.42109]
[1778036008524,67.96,81255.68,49.8,-0.00294,0.0,0.42109]
[1778036014327,67.96,81255.28,49.8,-0.00294,0.0,0.42021]
[1778036016323,67.96,81255.2,49.8,-0.00294,0.0,0.42024]
[1778036017146,67.96,81255.14,49.8,-0.00294,0.0,0.42026]
[1778036019029,67.96,81255.55,49.8,-0.00294,0.0,0.42011]
[1778036020797,67.96,81254.04,49.8,-0.00294,0.0,0.42065]
[1778036022466,67.96,81254.3,49.8,-0.00294,0.0,0.42056]
[1778036023708,67.96,81254.16,49.8,-0.00294,0.0,0.42061]
[1778036026081,67.96,81254.61,49.8,-0.00294,0.0,0.42045]
[1778036026825,67.96,81254.76,49.8,-0.00294,0.0,0.4204]
[1778036032453,67.96,81254.87,49.8,-0.00294,0.0,0.42036]
[1778036035650,67.96,81254.87,49.8,-0.00294,0.0,0.42036]
[1778036037004,67.96,81254.85,49.8,-0.00294,0.0,0.42036]
[1778036039407,67.96,81254.91,49.8,-0.00294,0.0,0.42034]
[1778036040107,67.96,81255.08,49.8,-0.00294,0.0,0.42028]
[1778036042524,67.96,81272.79,49.8,-0.00289,0.0,0.41397]
[1778036043296,67.96,81272.79,49.8,-0.00289,0.0,0.41397]
[1778036045797,67.96,81272.38,49.8,-0.00289,0.0,0.41412]
[1778036047891,67.96,81272.24,49.8,-0.00289,0.0,0.41417]
[1778036048498,67.96,81272.24,49.8,-0.00289,0.0,0.41417]
[1778036050403,67.96,81277.51,49.8,-0.00287,0.0,0.4123]
[1778036051174,67.96,81280.92,49.8,-0.00286,0.0,0.4111]
[1778036055333,67.96,81280.43,49.8,-0.00287,0.0,0.41128]
[1778036056133,67.96,81280.43,49.8,-0.00287,0.0,0.41128]
[1778036056528,67.96,81280.43,49.8,-0.00287,0.0,0.41128]
[1778036056787,67.96,81279.32,49.8,-0.00287,0.0,0.41167]
[1778036060434,67.96,81283.08,49.8,-0.00286,0.0,0.41034]
[1778036062320,67.96,81282.37,49.8,-0.00286,0.0,0.41059]
[1778036064698,67.96,81282.89,49.8,-0.00286,0.0,0.41041]
[1778036066133,67.96,81282.0,49.8,-0.00286,0.0,0.41072]
[1778036069339,67.96,81282.22,49.8,-0.00286,0.0,0.41065]
[1778036070080,67.96,81281.22,49.8,-0.00286,0.0,0.411]
[1778036072458,67.96,81281.19,49.8,-0.00286,0.0,0.41001]
[1778036073170,67.96,81279.25,49.8,-0.00286,0.0,0.41069]
[1778036073630,67.96,81279.25,49.8,-0.00286,0.0,0.41069]
[1778036075871,67.96,81273.42,49.8,-0.00288,0.0,0.41274]
[1778036077866,67.96,81273.42,49.8,-0.00288,0.0,0.41274]
[1778036078290,67.96,81273.42,49.8,-0.00288,0.0,0.41274]
[1778036079011,67.96,81273.42,49.8,-0.00288,0.0,0.41274]
[1778036079481,67.96,81273.42,49.8,-0.00288,0.0,0.41274]
[1778036080240,67.96,81273.06,49.8,-0.00288,0.0,0.41287]
[1778036080886,67.96,81272.83,49.8,-0.00288,0.0,0.41295]
[1778036083003,67.96,81272.86,49.8,-0.00288,0.0,0.41294]
[1778036083792,67.96,81272.86,49.8,-0.00288,0.0,0.41294]
[1778036088847,67.96,81277.88,49.8,-0.00287,0.0,0.41117]
[1778036089852,67.96,81277.88,49.8,-0.00287,0.0,0.41117]
[1778036090330,67.96,81277.88,49.8,-0.00287,0.0,0.41117]
[1778036097224,67.96,81277.48,49.8,-0.00287,0.0,0.41131]
[1778036097824,67.96,81277.3,49.8,-0.00287,0.0,0.41137]
[1778036101090,67.96,81279.52,49.8,-0.00286,0.0,0.41059]
[1778036101207,67.96,81279.52,49.8,-0.00286,0.0,0.41059]
[1778036101231,67.96,81279.52,49.8,-0.00286,0.0,0.41059]
[1778036101829,67.96,81279.77,49.8,-0.00286,0.0,0.4105]
[1778036106261,67.96,81280.48,49.8,-0.00286,0.0,0.41025]
[1778036107057,67.96,81279.12,49.8,-0.00286,0.0,0.41073]
[1778036113017,67.96,81278.29,49.8,-0.00286,0.0,0.41102]
[1778036114154,67.96,81278.29,49.8,-0.00286,0.0,0.41102]
[1778036114652,67.96,81278.29,49.8,-0.00286,0.0,0.41102]
[1778036116077,67.96,81279.32,49.8,-0.00286,0.0,0.41066]
[1778036116676,67.96,81279.32,49.8,-0.00286,0.0,0.41066]
[1778036123087,67.96,81282.87,49.8,-0.00285,0.0,0.40942]
[1778036128271,67.96,81283.46,49.8,-0.00285,0.0,0.40921]
[1778036129090,67.96,81283.28,49.8,-0.00285,0.0,0.40927]
[1778036135172,67.96,81287.97,49.8,-0.00283,0.0,0.40664]
[1778036138518,67.96,81288.13,49.8,-0.00283,0.0,0.40658]
[1778036139163,67.96,81288.95,49.8,-0.00283,0.0,0.40629]
[1778036144235,67.96,81287.36,49.8,-0.00283,0.0,0.40685]
[1778036149269,67.96,81287.49,49.8,-0.00283,0.0,0.4068]
[1778036150077,67.96,81287.49,49.8,-0.00283,0.0,0.4068]
[1778036150703,67.96,81287.49,49.8,-0.00283,0.0,0.4068]
[1778036156077,67.96,81285.69,49.8,-0.00284,0.0,0.40743]
[1778036156613,67.96,81285.69,49.8,-0.00284,0.0,0.40743]
[1778036164375,67.96,81293.12,49.8,-0.00282,0.0,0.40484]
[1778036166853,67.96,81295.56,49.8,-0.00281,0.0,0.404]
[1778036167067,67.96,81295.44,49.8,-0.00281,0.0,0.40404]
[1778036168343,67.96,81296.2,49.8,-0.00281,0.0,0.40378]
[1778036168614,67.96,81296.2,49.8,-0.00281,0.0,0.40378]
[1778036175032,67.96,81305.31,49.8,-0.00278,0.0,0.40063]
[1778036176099,67.96,81305.21,49.8,-0.00278,0.0,0.40066]
[1778036179656,67.96,81312.91,49.8,-0.00276,0.0,0.39802]
[1778036180362,67.96,81314.84,49.8,-0.00276,0.0,0.39736]
[1778036181055,67.96,81314.8,49.8,-0.00276,0.0,0.39738]
[1778036181639,67.96,81314.8,49.8,-0.00276,0.0,0.39738]
[1778036190011,67.96,81305.42,49.8,-0.00278,0.0,0.40059]
[1778036190733,67.96,81305.42,49.8,-0.00278,0.0,0.40059]
[1778036196601,67.96,81306.71,49.8,-0.00277,0.0,0.39917]
[1778036201636,67.96,81307.5,49.8,-0.00277,0.0,0.39889]
[1778036204426,67.96,81307.92,49.8,-0.00277,0.0,0.39875]
[1778036205368,67.96,81307.35,49.8,-0.00277,0.0,0.39895]
[1778036206854,67.96,81307.35,49.8,-0.00277,0.0,0.39895]
[1778036207671,67.96,81307.27,49.8,-0.00277,0.0,0.39897]
[1778036210214,67.96,81314.75,49.8,-0.00275,0.0,0.39642]
[1778036210936,67.96,81312.46,49.8,-0.00276,0.0,0.3972]
[1778036216741,67.96,81314.85,49.8,-0.00275,0.0,0.39638]
[1778036218167,67.96,81314.85,49.8,-0.00275,0.0,0.39638]
[1778036218598,67.96,81314.85,49.8,-0.00275,0.0,0.39638]
[1778036219258,67.96,81315.47,49.8,-0.00275,0.0,0.39617]
[1778036220024,67.96,81315.58,49.8,-0.00275,0.0,0.39613]
[1778036220772,67.96,81315.58,49.8,-0.00275,0.0,0.39613]
[1778036221265,67.96,81316.56,49.8,-0.00275,0.0,0.3958]
[1778036221372,67.96,81316.56,49.8,-0.00275,0.0,0.3958]
[1778036221990,67.96,81322.75,49.8,-0.00273,0.0,0.3937]
[1778036225912,67.96,81327.9,49.8,-0.00272,0.0,0.39196]
[1778036226482,67.96,81327.83,49.8,-0.00272,0.0,0.39198]
[1778036228460,67.96,81328.54,49.8,-0.00272,0.0,0.39174]
[1778036229142,67.96,81328.61,49.8,-0.00272,0.0,0.39172]
[1778036233860,67.96,81350.6,49.8,-0.00266,0.0,0.38436]
[1778036234323,67.96,81350.6,49.8,-0.00266,0.0,0.38436]
[1778036235200,67.96,81357.46,49.8,-0.00264,0.0,0.38209]
[1778036240908,67.96,81360.06,49.8,-0.00263,0.0,0.38123]
[1778036242561,67.96,81360.69,49.8,-0.00263,0.0,0.38102]
[1778036243296,67.96,81363.38,49.8,-0.00263,0.0,0.38014]
[1778036244434,67.96,81364.01,49.8,-0.00262,0.0,0.37993]
[1778036244795,67.96,81364.01,49.8,-0.00262,0.0,0.37993]
[1778036245207,67.96,81366.7,49.8,-0.00262,0.0,0.37905]
[1778036245281,67.96,81366.7,49.8,-0.00262,0.0,0.37905]
[1778036245351,67.96,81366.7,49.8,-0.00262,0.0,0.37905]
[1778036246441,67.96,81366.7,49.8,-0.00262,0.0,0.37905]
[1778036249034,67.96,81383.19,49.8,-0.00258,0.0,0.37368]
[1778036249696,67.96,81383.19,49.8,-0.00258,0.0,0.37368]
[1778036257024,67.96,81378.13,49.8,-0.00258,0.0,0.37438]
[1778036260264,67.96,81378.14,49.8,-0.00258,0.0,0.37438]
[1778036260984,67.96,81378.49,49.8,-0.00258,0.0,0.37427]
[1778036262127,67.96,81378.37,49.8,-0.00258,0.0,0.37431]
[1778036262692,67.96,81378.37,49.8,-0.00258,0.0,0.37431]
[1778036263235,67.96,81378.45,49.8,-0.00258,0.0,0.37428]
[1778036263408,67.96,81378.45,49.8,-0.00258,0.0,0.37428]
[1778036263919,67.96,81378.45,49.8,-0.00258,0.0,0.37428]
[1778036264543,67.96,81377.86,49.8,-0.00258,0.0,0.37447]
[1778036265198,67.96,81374.06,49.8,-0.00259,0.0,0.37571]
[1778036265941,67.96,81374.06,49.8,-0.00259,0.0,0.37571]
[1778036269077,67.96,81374.39,49.8,-0.00259,0.0,0.3756]
[1778036269611,67.96,81374.39,49.8,-0.00259,0.0,0.3756]
[1778036270501,67.96,81373.68,49.8,-0.00259,0.0,0.37583]
[1778036271181,67.96,81373.53,49.8,-0.00259,0.0,0.37588]
[1778036273312,67.96,81369.54,49.8,-0.0026,0.0,0.37718]
[1778036274544,67.96,81369.0,49.8,-0.00261,0.0,0.37735]
[1778036278495,67.96,81377.61,49.8,-0.00258,0.0,0.37455]
[1778036279785,67.96,81377.86,49.8,-0.00258,0.0,0.37447]
[1778036285220,67.96,81373.87,49.8,-0.00259,0.0,0.37577]
[1778036287064,67.96,81371.73,49.8,-0.0026,0.0,0.37646]
[1778036287509,67.96,81371.73,49.8,-0.0026,0.0,0.37646]
[1778036290635,67.96,81375.91,49.8,-0.00259,0.0,0.3751]
[1778036291289,67.96,81375.31,49.8,-0.00259,0.0,0.3753]
[1778036292798,67.96,81377.63,49.8,-0.00258,0.0,0.37455]
[1778036294573,67.96,81377.63,49.8,-0.00258,0.0,0.37455]
[1778036297451,67.96,81376.58,49.8,-0.00259,0.0,0.37489]
[1778036298602,67.96,81377.14,49.8,-0.00258,0.0,0.3747]
[1778036304353,67.96,81376.52,49.8,-0.00259,0.0,0.37491]
[1778036308583,67.96,81375.81,49.8,-0.00259,0.0,0.37514]
[1778036309304,67.96,81372.98,49.8,-0.0026,0.0,0.37606]
[1778036312571,67.96,81367.68,49.8,-0.0026,0.0,0.37684]
[1778036313198,67.96,81367.46,49.8,-0.0026,0.0,0.37692]
[1778036315661,67.96,81368.9,49.8,-0.0026,0.0,0.37645]
[1778036315832,67.96,81368.9,49.8,-0.0026,0.0,0.37645]
[1778036317691,67.96,81368.94,49.8,-0.0026,0.0,0.37643]
[1778036318154,67.96,81368.72,49.8,-0.0026,0.0,0.3765]
[1778036321259,67.96,81369.47,49.8,-0.0026,0.0,0.37626]
[1778036322002,67.96,81369.47,49.8,-0.0026,0.0,0.37626]
[1778036326689,67.96,81360.1,49.8,-0.00262,0.0,0.37932]
[1778036327358,67.96,81360.49,49.8,-0.00262,0.0,0.3792]
[1778036328017,67.96,81360.49,49.8,-0.00262,0.0,0.3792]
[1778036328519,67.96,81360.0,49.8,-0.00262,0.0,0.37936]
[1778036333556,67.96,81361.17,49.8,-0.00262,0.0,0.37897]
[1778036338591,67.96,81361.47,49.8,-0.00262,0.0,0.37887]
[1778036339230,67.96,81361.47,49.8,-0.00262,0.0,0.37887]
[1778036340383,67.96,81360.71,49.8,-0.00262,0.0,0.37912]
[1778036346719,67.96,81361.07,49.8,-0.00262,0.0,0.37901]
[1778036347261,67.96,81361.04,49.8,-0.00262,0.0,0.37902]
[1778036347977,67.96,81361.04,49.8,-0.00262,0.0,0.37902]
[1778036348549,67.96,81361.15,49.8,-0.00262,0.0,0.37898]
[1778036353695,67.96,81362.36,49.8,-0.00262,0.0,0.37858]
[1778036358730,67.96,81360.98,49.8,-0.00262,0.0,0.37903]
[1778036363766,67.96,81363.55,49.8,-0.00261,0.0,0.37819]
[1778036367307,67.96,81363.61,49.8,-0.00261,0.0,0.37817]
[1778036367981,67.96,81363.61,49.8,-0.00261,0.0,0.37817]
[1778036371608,67.96,81362.9,49.8,-0.00261,0.0,0.37841]
[1778036372348,67.96,81363.11,49.8,-0.00261,0.0,0.37739]
[1778036377291,67.96,81363.55,49.8,-0.00261,0.0,0.37725]
[1778036378436,67.96,81363.54,49.8,-0.00261,0.0,0.37725]
[1778036379208,67.96,81363.54,49.8,-0.00261,0.0,0.37725]
[1778036379817,67.96,81363.54,49.8,-0.00261,0.0,0.37725]
[1778036381204,67.96,81362.36,49.8,-0.00261,0.0,0.37764]
[1778036381881,67.96,81362.36,49.8,-0.00261,0.0,0.37764]
[1778036383061,67.96,81361.84,49.8,-0.00261,0.0,0.37781]
[1778036383588,67.96,81361.43,49.8,-0.00261,0.0,0.37794]
[1778036389954,67.96,81352.25,49.8,-0.00264,0.0,0.38096]
[1778036394989,67.96,81352.06,49.8,-0.00264,0.0,0.38102]
[1778036396008,67.96,81352.06,49.8,-0.00264,0.0,0.38102]
[1778036396271,67.96,81352.69,49.8,-0.00263,0.0,0.38081]
[1778036399313,67.96,81359.39,49.8,-0.00262,0.0,0.37861]
[1778036400043,67.96,81359.39,49.8,-0.00262,0.0,0.37861]
[1778036405862,67.96,81360.11,49.8,-0.00261,0.0,0.37837]
[1778036406472,67.96,81359.4,49.8,-0.00262,0.0,0.37861]
[1778036410097,67.96,81380.8,49.8,-0.00256,0.0,0.37165]
[1778036410970,67.96,81380.8,49.8,-0.00256,0.0,0.37165]
[1778036411623,67.96,81389.88,49.8,-0.00254,0.0,0.36874]
[1778036412493,67.96,81389.88,49.8,-0.00254,0.0,0.36874]
[1778036413267,67.96,81389.11,49.8,-0.00254,0.0,0.36898]
[1778036416845,67.96,81388.31,49.8,-0.00254,0.0,0.36924]
[1778036417265,67.96,81388.62,49.8,-0.00254,0.0,0.36914]
[1778036417328,67.96,81388.62,49.8,-0.00254,0.0,0.36914]
[1778036417458,67.96,81388.62,49.8,-0.00254,0.0,0.36914]
[1778036418250,67.96,81390.14,49.8,-0.00254,0.0,0.36865]
[1778036418865,67.96,81390.14,49.8,-0.00254,0.0,0.36865]
[1778036424810,67.96,81387.7,49.8,-0.00255,0.0,0.36943]
[1778036425508,67.96,81386.66,49.8,-0.00255,0.0,0.36977]
[1778036429365,67.96,81377.26,49.8,-0.00257,0.0,0.3728]
[1778036430090,67.96,81377.26,49.8,-0.00257,0.0,0.3728]
[1778036432830,67.96,81377.37,49.8,-0.00257,0.0,0.37183]
[1778036433426,67.96,81377.66,49.8,-0.00256,0.0,0.37173]
[1778036437517,67.96,81383.29,49.8,-0.00255,0.0,0.36992]
[1778036438690,67.96,81383.45,49.8,-0.00255,0.0,0.36987]
[1778036442251,67.96,81382.69,49.8,-0.00255,0.0,0.37011]
[1778036443441,67.96,81382.59,49.8,-0.00255,0.0,0.37015]
[1778036445499,67.96,81383.82,49.8,-0.00255,0.0,0.36975]
[1778036447087,67.96,81380.11,49.8,-0.00256,0.0,0.37094]
[1778036450043,67.96,81377.81,49.8,-0.00256,0.0,0.37168]
[1778036451270,67.96,81378.68,49.8,-0.00256,0.0,0.3714]
[1778036451504,67.96,81378.68,49.8,-0.00256,0.0,0.3714]
[1778036452013,67.96,81378.68,49.8,-0.00256,0.0,0.3714]
[1778036458020,67.96,81387.06,49.8,-0.00254,0.0,0.36871]
[1778036458602,67.96,81387.01,49.8,-0.00254,0.0,0.36873]
[1778036462591,67.96,81384.92,49.8,-0.00255,0.0,0.3694]
[1778036463154,67.96,81384.92,49.8,-0.00255,0.0,0.3694]
[1778036465930,67.96,81379.7,49.8,-0.00256,0.0,0.37108]
[1778036466497,67.96,81376.54,49.8,-0.00257,0.0,0.37209]
[1778036468662,67.96,81371.06,49.8,-0.00258,0.0,0.37387]
[1778036469207,67.96,81371.05,49.8,-0.00258,0.0,0.37387]
[1778036471327,67.96,81370.61,49.8,-0.00258,0.0,0.37401]
[1778036472429,67.96,81370.61,49.8,-0.00258,0.0,0.37401]
[1778036474259,67.96,81372.44,49.8,-0.00258,0.0,0.37342]
[1778036475086,67.96,81372.44,49.8,-0.00258,0.0,0.37342]
[1778036476670,67.96,81371.26,49.8,-0.00258,0.0,0.3738]
[1778036477308,67.96,81371.19,49.8,-0.00258,0.0,0.37382]
[1778036481533,67.96,81371.8,49.8,-0.00258,0.0,0.37363]
[1778036482897,67.96,81371.28,49.8,-0.00258,0.0,0.3738]
[1778036486746,67.96,81368.38,49.8,-0.00259,0.0,0.37474]
[1778036488120,67.96,81368.76,49.8,-0.00259,0.0,0.37461]
[1778036489350,67.96,81366.23,49.8,-0.00259,0.0,0.37544]
[1778036489378,67.96,81366.23,49.8,-0.00259,0.0,0.37544]
[1778036490111,67.96,81366.23,49.8,-0.00259,0.0,0.37544]
[1778036490765,67.96,81363.06,49.8,-0.0026,0.0,0.37647]
[1778036491304,67.96,81361.58,49.8,-0.0026,0.0,0.37695]
[1778036492060,67.96,81361.58,49.8,-0.0026,0.0,0.37695]
[1778036493458,67.96,81359.24,49.8,-0.0026,0.0,0.37677]
[1778036494053,67.96,81359.24,49.8,-0.0026,0.0,0.37677]
[1778036498210,67.96,81349.33,49.8,-0.00263,0.0,0.38002]
[1778036499027,67.96,81349.33,49.8,-0.00263,0.0,0.38002]
[1778036499197,67.96,81349.33,49.8,-0.00263,0.0,0.38002]
[1778036499541,67.96,81348.98,49.8,-0.00263,0.0,0.38013]
[1778036504289,67.96,81358.03,49.8,-0.00261,0.0,0.37717]
[1778036504914,67.96,81358.03,49.8,-0.00261,0.0,0.37717]
[1778036509535,67.96,81359.72,49.8,-0.0026,0.0,0.37662]
[1778036510081,67.96,81359.72,49.8,-0.0026,0.0,0.37662]
[1778036510812,67.96,81363.41,49.8,-0.00259,0.0,0.37541]
[1778036512080,67.96,81367.71,49.8,-0.00258,0.0,0.37402]
[1778036513256,67.96,81378.68,49.8,-0.00256,0.0,0.37047]
[1778036513896,67.96,81378.68,49.8,-0.00256,0.0,0.37047]
[1778036518165,67.96,81380.17,49.8,-0.00255,0.0,0.36999]
[1778036518926,67.96,81380.29,49.8,-0.00255,0.0,0.36996]
[1778036520873,67.96,81379.75,49.8,-0.00255,0.0,0.37013]
[1778036520895,67.96,81379.75,49.8,-0.00255,0.0,0.37013]
[1778036520956,67.96,81379.75,49.8,-0.00255,0.0,0.37013]
[1778036520971,67.96,81379.75,49.8,-0.00255,0.0,0.37013]
[1778036526407,67.96,81391.41,49.8,-0.00252,0.0,0.3664]
[1778036526414,67.96,81391.41,49.8,-0.00252,0.0,0.3664]
[1778036527172,67.96,81391.41,49.8,-0.00252,0.0,0.3664]
[1778036528372,67.96,81392.4,49.8,-0.00252,0.0,0.36608]
[1778036529603,67.96,81392.25,49.8,-0.00252,0.0,0.36613]
[1778036529624,67.96,81392.25,49.8,-0.00252,0.0,0.36613]
[1778036532545,67.96,81396.58,49.8,-0.00251,0.0,0.36476]
[1778036533065,67.96,81396.58,49.8,-0.00251,0.0,0.36476]
[1778036537296,67.96,81396.3,49.8,-0.00251,0.0,0.36484]
[1778036538069,67.96,81396.3,49.8,-0.00251,0.0,0.36484]
[1778036540496,67.96,81396.98,49.8,-0.00251,0.0,0.36463]
[1778036541253,67.96,81397.35,49.8,-0.00251,0.0,0.36451]
[1778036547061,67.96,81392.32,49.8,-0.00252,0.0,0.36611]
[1778036548223,67.96,81392.32,49.8,-0.00252,0.0,0.36611]
[1778036548322,67.96,81384.25,49.8,-0.00254,0.0,0.36869]
[1778036548392,67.96,81384.25,49.8,-0.00254,0.0,0.36869]
[1778036549137,67.96,81384.25,49.8,-0.00254,0.0,0.36869]
[1778036549806,67.96,81381.36,49.8,-0.00255,0.0,0.36961]
[1778036551249,67.96,81378.42,49.8,-0.00256,0.0,0.37056]
[1778036552053,67.96,81376.48,49.8,-0.00255,0.0,0.37025]
[1778036552840,67.96,81377.67,49.8,-0.00255,0.0,0.36987]
[1778036558138,67.96,81374.84,49.8,-0.00256,0.0,0.37078]
[1778036561118,67.96,81375.8,49.8,-0.00256,0.0,0.37047]
[1778036561925,67.96,81375.52,49.8,-0.00256,0.0,0.37056]
[1778036563094,67.96,81375.56,49.8,-0.00256,0.0,0.37055]
[1778036564246,67.96,81375.64,49.8,-0.00256,0.0,0.37052]
[1778036571543,67.96,81376.15,49.8,-0.00256,0.0,0.37036]
[1778036572239,67.96,81376.15,49.8,-0.00256,0.0,0.37036]
[1778036573363,67.96,81373.93,49.8,-0.00256,0.0,0.37107]
[1778036574078,67.96,81373.93,49.8,-0.00256,0.0,0.37107]
[1778036577943,67.96,81377.46,49.8,-0.00255,0.0,0.36993]
[1778036578028,67.96,81377.46,49.8,-0.00255,0.0,0.36993]
[1778036581296,67.96,81387.51,49.8,-0.00253,0.0,0.36672]
[1778036582065,67.96,81387.51,49.8,-0.00253,0.0,0.36672]
[1778036583826,67.96,81387.9,49.8,-0.00253,0.0,0.36659]
[1778036586175,67.96,81387.32,49.8,-0.00253,0.0,0.36678]
[1778036591369,67.96,81387.91,49.8,-0.00253,0.0,0.36659]
[1778036596405,67.96,81395.02,49.8,-0.00251,0.0,0.36433]
[1778036600257,67.96,81397.98,49.8,-0.0025,0.0,0.36339]
[1778036600952,67.96,81397.3,49.8,-0.0025,0.0,0.36361]
[1778036603202,67.96,81397.03,49.8,-0.0025,0.0,0.36369]
[1778036603751,67.96,81396.48,49.8,-0.00251,0.0,0.36387]
[1778036605054,67.96,81396.52,49.8,-0.00251,0.0,0.36386]
[1778036605804,67.96,81396.94,49.8,-0.0025,0.0,0.36372]
[1778036611509,67.96,81398.31,49.8,-0.00249,0.0,0.36237]
[1778036616545,67.96,81398.14,49.8,-0.0025,0.0,0.36243]
[1778036619086,67.96,81395.95,49.8,-0.0025,0.0,0.36312]
[1778036621387,67.96,81395.72,49.8,-0.0025,0.0,0.36319]
[1778036625141,67.96,81395.79,49.8,-0.0025,0.0,0.36317]
[1778036625912,67.96,81395.83,49.8,-0.0025,0.0,0.36316]
[1778036626323,67.96,81395.83,49.8,-0.0025,0.0,0.36316]
[1778036627184,67.96,81396.2,49.8,-0.0025,0.0,0.36304]
[1778036632657,67.96,81396.23,49.8,-0.0025,0.0,0.36303]
[1778036634533,67.96,81396.28,49.8,-0.0025,0.0,0.36301]
[1778036635342,67.96,81396.27,49.8,-0.0025,0.0,0.36302]
[1778036635930,67.96,81396.27,49.8,-0.0025,0.0,0.36302]
[1778036636149,67.96,81396.27,49.8,-0.0025,0.0,0.36302]
[1778036636778,67.96,81396.45,49.8,-0.0025,0.0,0.36296]
[1778036637391,67.96,81407.41,49.8,-0.00247,0.0,0.35951]
[1778036638144,67.96,81407.41,49.8,-0.00247,0.0,0.35951]
[1778036638765,67.96,81410.65,49.8,-0.00246,0.0,0.3585]
[1778036641117,67.96,81413.19,49.8,-0.00246,0.0,0.3577]
[1778036641822,67.96,81413.23,49.8,-0.00246,0.0,0.35769]
[1778036642350,67.96,81413.19,49.8,-0.00246,0.0,0.3577]
[1778036643415,67.96,81412.49,49.8,-0.00246,0.0,0.35792]
[1778036643971,67.96,81412.49,49.8,-0.00246,0.0,0.35792]
[1778036644214,67.96,81412.49,49.8,-0.00246,0.0,0.35792]
[1778036647188,67.96,81426.13,49.8,-0.00243,0.0,0.35369]
[1778036647763,67.96,81441.38,49.8,-0.00239,0.0,0.349]
[1778036653023,67.96,81435.88,49.8,-0.0024,0.0,0.35069]
[1778036654240,67.96,81436.15,49.8,-0.0024,0.0,0.3506]
[1778036655573,67.96,81436.25,49.8,-0.0024,0.0,0.35057]
[1778036658170,67.96,81436.46,49.8,-0.0024,0.0,0.35051]
[1778036658762,67.96,81436.18,49.8,-0.0024,0.0,0.35059]
[1778036661816,67.96,81426.69,49.8,-0.00243,0.0,0.35351]
[1778036661970,67.96,81426.69,49.8,-0.00243,0.0,0.35351]
[1778036662869,67.96,81410.59,49.8,-0.00247,0.0,0.35852]
[1778036664613,67.96,81405.78,49.8,-0.00248,0.0,0.36002]
[1778036665089,67.96,81405.78,49.8,-0.00248,0.0,0.36002]
[1778036669370,67.96,81402.87,49.8,-0.00248,0.0,0.36094]
[1778036670570,67.96,81405.18,49.8,-0.00248,0.0,0.36021]
[1778036673142,67.96,81405.97,49.8,-0.00247,0.0,0.35905]
[1778036673822,67.96,81402.45,49.8,-0.00248,0.0,0.36016]
[1778036675553,67.96,81402.74,49.8,-0.00248,0.0,0.36006]
[1778036676289,67.96,81402.74,49.8,-0.00248,0.0,0.36006]
[1778036678820,67.96,81401.73,49.8,-0.00248,0.0,0.36038]
[1778036679267,67.96,81401.73,49.8,-0.00248,0.0,0.36038]
[1778036680679,67.96,81401.79,49.8,-0.00248,0.0,0.36036]
[1778036681947,67.96,81401.79,49.8,-0.00248,0.0,0.36036]
[1778036684318,67.96,81401.38,49.8,-0.00248,0.0,0.36049]
[1778036685280,67.96,81401.15,49.8,-0.00248,0.0,0.36056]
[1778036689154,67.96,81399.23,49.8,-0.00249,0.0,0.36117]
[1778036689777,67.96,81399.48,49.8,-0.00249,0.0,0.36109]
[1778036690256,67.96,81399.48,49.8,-0.00249,0.0,0.36109]
[1778036690642,67.96,81398.86,49.8,-0.00249,0.0,0.36128]
[1778036691090,67.96,81398.86,49.8,-0.00249,0.0,0.36128]
[1778036691126,67.96,81398.86,49.8,-0.00249,0.0,0.36128]
[1778036692086,67.96,81425.67,49.8,-0.00242,0.0,0.35293]
[1778036694706,67.96,81428.68,49.8,-0.00242,0.0,0.352]
[1778036695424,67.96,81428.81,49.8,-0.00242,0.0,0.35196]
[1778036696298,67.96,81428.81,49.8,-0.00242,0.0,0.35196]
[1778036697003,67.96,81425.66,49.8,-0.00242,0.0,0.35293]
[1778036699138,67.96,81423.31,49.8,-0.00243,0.0,0.35366]
[1778036701218,67.96,81422.98,49.8,-0.00243,0.0,0.35376]
[1778036707191,67.96,81422.97,49.8,-0.00243,0.0,0.35376]
[1778036709868,67.96,81423.49,49.8,-0.00243,0.0,0.3536]
[1778036709925,67.96,81423.49,49.8,-0.00243,0.0,0.3536]
[1778036711006,67.96,81430.88,49.8,-0.00241,0.0,0.35133]
[1778036711765,67.96,81443.57,49.8,-0.00238,0.0,0.34745]
[1778036717272,67.96,81445.02,49.8,-0.00238,0.0,0.34701]
[1778036719336,67.96,81445.8,49.8,-0.00238,0.0,0.34677]
[1778036719973,67.96,81445.75,49.8,-0.00238,0.0,0.34679]
[1778036725321,67.96,81447.61,49.8,-0.00237,0.0,0.34622]
[1778036727266,67.96,81447.75,49.8,-0.00237,0.0,0.34618]
[1778036727901,67.96,81447.16,49.8,-0.00237,0.0,0.34636]
[1778036732517,67.96,81449.77,49.8,-0.00236,0.0,0.34468]
[1778036733845,67.96,81449.82,49.8,-0.00236,0.0,0.34467]
[1778036737171,67.96,81449.56,49.8,-0.00236,0.0,0.34475]
[1778036738243,67.96,81448.88,49.8,-0.00236,0.0,0.34495]
[1778036739636,67.96,81449.6,49.8,-0.00236,0.0,0.34474]
[1778036740191,67.96,81449.6,49.8,-0.00236,0.0,0.34474]
[1778036742392,67.96,81448.25,49.8,-0.00236,0.0,0.34514]
[1778036742420,67.96,81448.25,49.8,-0.00236,0.0,0.34514]
[1778036746702,67.96,81455.69,49.8,-0.00235,0.0,0.3429]
[1778036748407,67.96,81456.3,49.8,-0.00235,0.0,0.34272]
[1778036752360,67.96,81461.16,49.8,-0.00233,0.0,0.34126]
[1778036753298,67.96,81461.2,49.8,-0.00233,0.0,0.34125]
[1778036754788,67.96,81461.17,49.8,-0.00233,0.0,0.34126]
[1778036757551,67.96,81460.81,49.8,-0.00233,0.0,0.34136]
[1778036758468,67.96,81460.81,49.8,-0.00233,0.0,0.34136]
[1778036761975,67.96,81455.13,49.8,-0.00235,0.0,0.34307]
[1778036762267,67.96,81455.13,49.8,-0.00235,0.0,0.34307]
[1778036762604,67.96,81454.18,49.8,-0.00235,0.0,0.34335]
[1778036763600,67.96,81443.0,49.8,-0.00238,0.0,0.34673]
[1778036764095,67.96,81443.0,49.8,-0.00238,0.0,0.34673]
[1778036766553,67.96,81438.13,49.8,-0.00239,0.0,0.34822]
[1778036767317,67.96,81438.13,49.8,-0.00239,0.0,0.34822]
[1778036769306,67.96,81439.49,49.8,-0.00238,0.0,0.3478]
[1778036769948,67.96,81439.38,49.8,-0.00238,0.0,0.34784]
[1778036772378,67.96,81439.46,49.8,-0.00238,0.0,0.34781]
[1778036772884,67.96,81439.24,49.8,-0.00238,0.0,0.34788]
[1778036773116,67.96,81439.24,49.8,-0.00238,0.0,0.34788]
[1778036774378,67.96,81439.33,49.8,-0.00238,0.0,0.34785]
[1778036775080,67.96,81439.81,49.8,-0.00238,0.0,0.3477]
[1778036778445,67.96,81437.58,49.8,-0.00239,0.0,0.34838]
[1778036779119,67.96,81437.72,49.8,-0.00239,0.0,0.34834]
[1778036781063,67.96,81434.99,49.8,-0.00239,0.0,0.34917]
[1778036781649,67.96,81434.85,49.8,-0.0024,0.0,0.34922]
[1778036786754,67.96,81440.91,49.8,-0.00238,0.0,0.34737]
[1778036791790,67.96,81441.32,49.8,-0.00237,0.0,0.34636]
[1778036797291,67.96,81437.99,49.8,-0.00238,0.0,0.34737]
[1778036797681,67.96,81435.19,49.8,-0.00239,0.0,0.34822]
[1778036800256,67.96,81434.27,49.8,-0.00239,0.0,0.3485]
[1778036800279,67.96,81434.27,49.8,-0.00239,0.0,0.3485]
[1778036800797,67.96,81433.35,49.8,-0.00239,0.0,0.34879]
[1778036800826,67.96,81433.35,49.8,-0.00239,0.0,0.34879]
[1778036801706,67.96,81427.51,49.8,-0.00241,0.0,0.35057]
[1778036802390,67.96,81427.51,49.8,-0.00241,0.0,0.35057]
[1778036805823,67.96,81417.95,49.8,-0.00243,0.0,0.35352]
[1778036806366,67.96,81417.95,49.8,-0.00243,0.0,0.35352]
[1778036807091,67.96,81417.42,49.8,-0.00243,0.0,0.35368]
[1778036808302,67.96,81417.46,49.8,-0.00243,0.0,0.35367]
[1778036809702,67.96,81418.15,49.8,-0.00243,0.0,0.35345]
[1778036810371,67.96,81418.15,49.8,-0.00243,0.0,0.35345]
[1778036811493,67.96,81418.19,49.8,-0.00243,0.0,0.35344]
[1778036813572,67.96,81429.13,49.8,-0.0024,0.0,0.35008]
[1778036816146,67.96,81429.62,49.8,-0.0024,0.0,0.34993]
[1778036817006,67.96,81432.15,49.8,-0.0024,0.0,0.34915]
[1778036821265,67.96,81435.55,49.8,-0.00239,0.0,0.34811]
[1778036821944,67.96,81427.38,49.8,-0.00241,0.0,0.35061]
[1778036827047,67.96,81426.72,49.8,-0.00241,0.0,0.35081]
[1778036829205,67.96,81426.59,49.8,-0.00241,0.0,0.35085]
[1778036829969,67.96,81426.17,49.8,-0.00241,0.0,0.35098]
[1778036832769,67.96,81424.16,49.8,-0.00241,0.0,0.3516]
[1778036833964,67.96,81420.68,49.8,-0.00242,0.0,0.35267]
[1778036839120,67.96,81420.97,49.8,-0.00242,0.0,0.35258]
[1778036841417,67.96,81420.91,49.8,-0.00242,0.0,0.3526]
[1778036842139,67.96,81420.39,49.8,-0.00242,0.0,0.35276]
[1778036842158,67.96,81420.39,49.8,-0.00242,0.0,0.35276]
[1778036844167,67.96,81431.23,49.8,-0.0024,0.0,0.34943]
[1778036844844,67.96,81432.2,49.8,-0.0024,0.0,0.34914]
[1778036850209,67.96,81430.84,49.8,-0.0024,0.0,0.34955]
[1778036850777,67.96,81430.84,49.8,-0.0024,0.0,0.34955]
[1778036850857,67.96,81430.84,49.8,-0.0024,0.0,0.34955]
[1778036855838,67.96,81419.74,49.8,-0.00242,0.0,0.35207]
[1778036856555,67.96,81419.74,49.8,-0.00242,0.0,0.35207]
[1778036858030,67.96,81425.54,49.8,-0.00241,0.0,0.35028]
[1778036859225,67.96,81426.47,49.8,-0.0024,0.0,0.35]
[1778036859863,67.96,81426.57,49.8,-0.0024,0.0,0.34997]
[1778036859880,67.96,81426.57,49.8,-0.0024,0.0,0.34997]
[1778036859943,67.96,81426.57,49.8,-0.0024,0.0,0.34997]
[1778036860658,67.96,81429.42,49.8,-0.0024,0.0,0.34909]
[1778036863027,67.96,81432.66,49.8,-0.00239,0.0,0.34811]
[1778036863492,67.96,81432.66,49.8,-0.00239,0.0,0.34811]
[1778036864624,67.96,81432.98,49.8,-0.00239,0.0,0.34801]
[1778036865294,67.96,81432.98,49.8,-0.00239,0.0,0.34801]
[1778036871028,67.96,81428.75,49.8,-0.0024,0.0,0.3493]
[1778036872321,67.96,81428.49,49.8,-0.0024,0.0,0.34938]
[1778036876101,67.96,81428.57,49.8,-0.0024,0.0,0.34935]
[1778036876742,67.96,81428.53,49.8,-0.0024,0.0,0.34937]
[1778036878077,67.96,81428.34,49.8,-0.0024,0.0,0.34943]
[1778036878576,67.96,81428.34,49.8,-0.0024,0.0,0.34943]
[1778036879917,67.96,81428.05,49.8,-0.0024,0.0,0.34951]
[1778036881096,67.96,81427.48,49.8,-0.0024,0.0,0.34969]
[1778036883030,67.96,81422.93,49.8,-0.00241,0.0,0.35108]
[1778036883687,67.96,81420.43,49.8,-0.00242,0.0,0.35185]
[1778036889484,67.96,81420.37,49.8,-0.00242,0.0,0.35187]
[1778036890610,67.96,81420.37,49.8,-0.00242,0.0,0.35187]
[1778036891179,67.96,81422.38,49.8,-0.00241,0.0,0.35125]
[1778036893019,67.96,81423.08,49.8,-0.00241,0.0,0.35104]
[1778036893616,67.96,81423.08,49.8,-0.00241,0.0,0.35104]
[1778036897804,67.96,81423.6,49.8,-0.00241,0.0,0.35088]
[1778036897833,67.96,81423.6,49.8,-0.00241,0.0,0.35088]
[1778036899855,67.96,81413.29,49.8,-0.00243,0.0,0.35406]
[1778036900410,67.96,81413.29,49.8,-0.00243,0.0,0.35406]
[1778036900425,67.96,81413.29,49.8,-0.00243,0.0,0.35406]
[1778036900434,67.96,81413.29,49.8,-0.00243,0.0,0.35406]
[1778036901845,67.96,81401.44,49.8,-0.00246,0.0,0.35774]
[1778036902329,67.96,81401.44,49.8,-0.00246,0.0,0.35774]
[1778036910276,67.96,81397.84,49.8,-0.00247,0.0,0.35887]
[1778036910899,67.96,81397.84,49.8,-0.00247,0.0,0.35887]
[1778036912228,67.96,81398.21,49.8,-0.00246,0.0,0.35784]
[1778036912872,67.96,81397.86,49.8,-0.00247,0.0,0.35795]
[1778036916375,67.96,81397.65,49.8,-0.00247,0.0,0.35802]
[1778036917148,67.96,81397.57,49.8,-0.00247,0.0,0.35804]
[1778036920162,67.96,81392.28,49.8,-0.00248,0.0,0.3597]
[1778036920788,67.96,81392.11,49.8,-0.00248,0.0,0.35975]
[1778036922780,67.96,81390.01,49.8,-0.00248,0.0,0.36041]
[1778036922866,67.96,81390.01,49.8,-0.00248,0.0,0.36041]
[1778036926050,67.96,81376.01,49.8,-0.00252,0.0,0.36484]
[1778036927537,67.96,81373.79,49.8,-0.00252,0.0,0.36555]
[1778036930145,67.96,81373.54,49.8,-0.00252,0.0,0.36563]
[1778036930842,67.96,81373.56,49.8,-0.00252,0.0,0.36562]
[1778036933671,67.96,81375.0,49.8,-0.00252,0.0,0.36516]
[1778036934152,67.96,81375.0,49.8,-0.00252,0.0,0.36516]
[1778036936246,67.96,81374.31,49.8,-0.00252,0.0,0.36538]
[1778036937093,67.96,81373.54,49.8,-0.00252,0.0,0.36563]
[1778036938706,67.96,81373.14,49.8,-0.00253,0.0,0.36575]
[1778036939281,67.96,81373.14,49.8,-0.00253,0.0,0.36575]
[1778036941853,67.96,81386.38,49.8,-0.00249,0.0,0.36156]
[1778036942790,67.96,81386.38,49.8,-0.00249,0.0,0.36156]
[1778036943286,67.96,81386.38,49.8,-0.00249,0.0,0.36156]
[1778036943908,67.96,81385.12,49.8,-0.0025,0.0,0.36195]
[1778036946433,67.96,81382.78,49.8,-0.0025,0.0,0.36269]
[1778036951865,67.96,81381.84,49.8,-0.0025,0.0,0.36299]
[1778036953214,67.96,81382.38,49.8,-0.0025,0.0,0.36282]
[1778036958970,67.96,81377.8,49.8,-0.00251,0.0,0.36427]
[1778036963929,67.96,81374.66,49.8,-0.00252,0.0,0.36527]
[1778036964550,67.96,81374.66,49.8,-0.00252,0.0,0.36527]
[1778036969364,67.96,81373.85,49.8,-0.00252,0.0,0.36553]
[1778036970063,67.96,81373.92,49.8,-0.00252,0.0,0.36551]
[1778036976527,67.96,81363.46,49.8,-0.00254,0.0,0.36792]
[1778036977321,67.96,81362.87,49.8,-0.00254,0.0,0.36811]
[1778036979262,67.96,81362.31,49.8,-0.00255,0.0,0.36829]
[1778036979793,67.96,81362.31,49.8,-0.00255,0.0,0.36829]
[1778036981013,67.96,81364.63,49.8,-0.00254,0.0,0.36754]
[1778036981709,67.96,81364.63,49.8,-0.00254,0.0,0.36754]
[1778036985546,67.96,81361.28,49.8,-0.00255,0.0,0.36862]
[1778036986143,67.96,81364.58,49.8,-0.00254,0.0,0.36756]
[1778036986910,67.96,81364.42,49.8,-0.00254,0.0,0.36761]
[1778036987643,67.96,81364.42,49.8,-0.00254,0.0,0.36761]
[1778036987709,67.96,81364.42,49.8,-0.00254,0.0,0.36761]
[1778036988155,67.96,81365.52,49.8,-0.00254,0.0,0.36726]
[1778036988855,67.96,81365.84,49.8,-0.00254,0.0,0.36716]
[1778036989427,67.96,81365.84,49.8,-0.00254,0.0,0.36716]
[1778036990887,67.96,81367.24,49.8,-0.00253,0.0,0.36671]
[1778036991359,67.96,81367.24,49.8,-0.00253,0.0,0.36671]
[1778036992103,67.96,81366.89,49.8,-0.00253,0.0,0.36682]
[1778036992977,67.96,81367.21,49.8,-0.00253,0.0,0.36672]
[1778036994124,67.96,81367.21,49.8,-0.00253,0.0,0.36672]
[1778036994886,67.96,81367.3,49.8,-0.00253,0.0,0.36669]
[1778036996683,67.96,81367.97,49.8,-0.00253,0.0,0.36648]
[1778036997240,67.96,81367.22,49.8,-0.00253,0.0,0.36672]
[1778037000314,67.96,81367.19,49.8,-0.00253,0.0,0.36673]
[1778037002366,67.96,81365.9,49.8,-0.00254,0.0,0.36714]
[1778037006120,67.96,81365.46,49.8,-0.00254,0.0,0.36728]
[1778037006447,67.96,81365.46,49.8,-0.00254,0.0,0.36728]
[1778037008721,67.96,81364.38,49.8,-0.00254,0.0,0.36762]
[1778037009496,67.96,81363.87,49.8,-0.00254,0.0,0.36779]
[1778037011625,67.96,81363.91,49.8,-0.00254,0.0,0.36778]
[1778037012198,67.96,81363.95,49.8,-0.00254,0.0,0.36776]
[1778037015154,67.96,81363.87,49.8,-0.00254,0.0,0.36779]
[1778037015790,67.96,81366.63,49.8,-0.00254,0.0,0.36691]
[1778037020287,67.96,81372.05,49.8,-0.00252,0.0,0.36518]
[1778037020936,67.96,81369.72,49.8,-0.00253,0.0,0.36592]
[1778037024750,67.96,81370.62,49.8,-0.00253,0.0,0.36563]
[1778037025234,67.96,81370.63,49.8,-0.00253,0.0,0.36563]
[1778037025245,67.96,81370.63,49.8,-0.00253,0.0,0.36563]
[1778037025321,67.96,81370.63,49.8,-0.00253,0.0,0.36563]
[1778037027243,67.96,81379.57,49.8,-0.0025,0.0,0.36279]
[1778037028104,67.96,81383.68,49.8,-0.00249,0.0,0.36149]
[1778037033490,67.96,81375.34,49.8,-0.00251,0.0,0.36321]
[1778037035908,67.96,81374.57,49.8,-0.00251,0.0,0.36345]
[1778037036585,67.96,81374.57,49.8,-0.00251,0.0,0.36345]
[1778037039589,67.96,81374.33,49.8,-0.00251,0.0,0.36353]
[1778037039661,67.96,81374.33,49.8,-0.00251,0.0,0.36353]
[1778037043332,67.96,81383.17,49.8,-0.00249,0.0,0.36074]
[1778037044036,67.96,81385.12,49.8,-0.00248,0.0,0.36012]
[1778037045303,67.96,81383.96,49.8,-0.00249,0.0,0.36049]
[1778037045949,67.96,81383.38,49.8,-0.00249,0.0,0.36067]
[1778037046566,67.96,81383.38,49.8,-0.00249,0.0,0.36067]
[1778037048228,67.96,81380.69,49.8,-0.00249,0.0,0.36152]
[1778037049971,67.96,81383.29,49.8,-0.00249,0.0,0.3607]
[1778037050793,67.96,81386.35,49.8,-0.00248,0.0,0.35974]
[1778037053498,67.96,81386.06,49.8,-0.00248,0.0,0.35983]
[1778037054125,67.96,81386.19,49.8,-0.00248,0.0,0.35979]
[1778037055209,67.96,81385.92,49.8,-0.00248,0.0,0.35987]
[1778037055270,67.96,81385.92,49.8,-0.00248,0.0,0.35987]
[1778037058000,67.96,81386.06,49.8,-0.00248,0.0,0.35983]
[1778037058584,67.96,81386.06,49.8,-0.00248,0.0,0.35983]
[1778037062043,67.96,81383.66,49.8,-0.00249,0.0,0.36058]
[1778037062554,67.96,81383.66,49.8,-0.00249,0.0,0.36058]
[1778037066467,67.96,81383.26,49.8,-0.00249,0.0,0.36071]
[1778037067212,67.96,81383.26,49.8,-0.00249,0.0,0.36071]
[1778037071360,67.96,81383.05,49.8,-0.00249,0.0,0.36077]
[1778037073268,67.96,81383.26,49.8,-0.00249,0.0,0.36071]
[1778037077129,67.96,81384.1,49.8,-0.00249,0.0,0.36044]
[1778037077853,67.96,81383.67,49.8,-0.00249,0.0,0.36058]
[1778037081837,67.96,81384.37,49.8,-0.00249,0.0,0.36036]
[1778037082529,67.96,81384.37,49.8,-0.00249,0.0,0.36036]
[1778037083268,67.96,81384.52,49.8,-0.00249,0.0,0.36031]
[1778037084018,67.96,81384.7,49.8,-0.00248,0.0,0.36025]
[1778037087762,67.96,81384.59,49.8,-0.00248,0.0,0.36029]
[1778037088387,67.96,81384.59,49.8,-0.00248,0.0,0.36029]
[1778037097937,67.96,81384.13,49.8,-0.00248,0.0,0.35952]
[1778037099379,67.96,81384.13,49.8,-0.00248,0.0,0.35952]
[1778037100103,67.96,81383.75,49.8,-0.00248,0.0,0.35964]
[1778037100770,67.96,81383.75,49.8,-0.00248,0.0,0.35964]
[1778037101398,67.96,81383.17,49.8,-0.00248,0.0,0.35982]
[1778037103980,67.96,81399.18,49.8,-0.00244,0.0,0.35482]
[1778037109317,67.96,81397.96,49.8,-0.00245,0.0,0.3552]
[1778037110576,67.96,81397.85,49.8,-0.00245,0.0,0.35523]
[1778037116066,67.96,81390.96,49.8,-0.00246,0.0,0.35738]
[1778037116606,67.96,81390.96,49.8,-0.00246,0.0,0.35738]
[1778037119072,67.96,81390.47,49.8,-0.00246,0.0,0.35753]
[1778037119671,67.96,81390.47,49.8,-0.00246,0.0,0.35753]
[1778037121414,67.96,81392.28,49.8,-0.00246,0.0,0.35697]
[1778037122234,67.96,81391.32,49.8,-0.00246,0.0,0.35727]
[1778037127163,67.96,81390.19,49.8,-0.00247,0.0,0.35762]
[1778037127776,67.96,81390.19,49.8,-0.00247,0.0,0.35762]
[1778037128340,67.96,81389.61,49.8,-0.00247,0.0,0.3578]
[1778037129502,67.96,81389.15,49.8,-0.00247,0.0,0.35795]
[1778037132971,67.96,81389.23,49.8,-0.00247,0.0,0.35792]
[1778037133622,67.96,81389.23,49.8,-0.00247,0.0,0.35792]
[1778037140231,67.96,81389.01,49.8,-0.00247,0.0,0.35799]
[1778037141126,67.96,81389.01,49.8,-0.00247,0.0,0.35799]
[1778037141968,67.96,81389.01,49.8,-0.00247,0.0,0.35799]
[1778037144652,67.96,81388.97,49.8,-0.00247,0.0,0.358]
[1778037145299,67.96,81389.01,49.8,-0.00247,0.0,0.35799]
[1778037148111,67.96,81385.93,49.8,-0.00248,0.0,0.35895]
[1778037149281,67.96,81385.88,49.8,-0.00248,0.0,0.35897]
[1778037152989,67.96,81385.44,49.8,-0.00247,0.0,0.3582]
[1778037153654,67.96,81385.44,49.8,-0.00247,0.0,0.3582]
[1778037157006,67.96,81382.87,49.8,-0.00248,0.0,0.359]
[1778037157040,67.96,81382.87,49.8,-0.00248,0.0,0.359]
[1778037159125,67.96,81394.68,49.8,-0.00245,0.0,0.35531]
[1778037159780,67.96,81394.68,49.8,-0.00245,0.0,0.35531]
[1778037161710,67.96,81394.17,49.8,-0.00245,0.0,0.35547]
[1778037161730,67.96,81394.17,49.8,-0.00245,0.0,0.35547]
[1778037162386,67.96,81409.02,49.8,-0.00241,0.0,0.35088]
[1778037164984,67.96,81412.34,49.8,-0.00241,0.0,0.34986]
[1778037165585,67.96,81412.34,49.8,-0.00241,0.0,0.34986]
[1778037167628,67.96,81411.49,49.8,-0.00241,0.0,0.35012]
[1778037168283,67.96,81411.89,49.8,-0.00241,0.0,0.35]
[1778037172857,67.96,81409.11,49.8,-0.00241,0.0,0.35085]
[1778037173677,67.96,81409.46,49.8,-0.00241,0.0,0.35074]
[1778037174271,67.96,81409.55,49.8,-0.00241,0.0,0.35071]
[1778037175156,67.96,81409.69,49.8,-0.00241,0.0,0.35067]
[1778037180512,67.96,81407.86,49.8,-0.00242,0.0,0.35123]
[1778037182398,67.96,81407.9,49.8,-0.00242,0.0,0.35122]
[1778037183120,67.96,81408.51,49.8,-0.00242,0.0,0.35103]
[1778037186646,67.96,81408.52,49.8,-0.00242,0.0,0.35103]
[1778037187223,67.96,81408.38,49.8,-0.00242,0.0,0.35107]
[1778037188248,67.96,81408.95,49.8,-0.00241,0.0,0.3509]
[1778037190299,67.96,81408.65,49.8,-0.00241,0.0,0.35099]
[1778037191034,67.96,81408.45,49.8,-0.00242,0.0,0.35105]
[1778037192384,67.96,81410.51,49.8,-0.00241,0.0,0.35042]
[1778037196817,67.96,81410.71,49.8,-0.00241,0.0,0.35036]
[1778037197318,67.96,81410.71,49.8,-0.00241,0.0,0.35036]
[1778037199711,67.96,81412.82,49.8,-0.00241,0.0,0.34971]
[1778037200313,67.96,81412.63,49.8,-0.00241,0.0,0.34977]
[1778037201756,67.96,81413.32,49.8,-0.0024,0.0,0.34956]
[1778037203414,67.96,81411.69,49.8,-0.00241,0.0,0.35006]
[1778037208709,67.96,81410.6,49.8,-0.00241,0.0,0.35039]
[1778037212178,67.96,81410.5,49.8,-0.0024,0.0,0.34953]
[1778037212976,67.96,81410.5,49.8,-0.0024,0.0,0.34953]
[1778037218779,67.96,81412.87,49.8,-0.0024,0.0,0.3488]
[1778037219348,67.96,81412.87,49.8,-0.0024,0.0,0.3488]
[1778037220435,67.96,81412.88,49.8,-0.0024,0.0,0.3488]
[1778037225622,67.96,81412.84,49.8,-0.0024,0.0,0.34881]
[1778037226145,67.96,81412.84,49.8,-0.0024,0.0,0.34881]
[1778037228034,67.96,81412.69,49.8,-0.0024,0.0,0.34886]
[1778037228270,67.96,81412.69,49.8,-0.0024,0.0,0.34886]
[1778037229136,67.96,81412.64,49.8,-0.0024,0.0,0.34887]
[1778037229726,67.96,81412.64,49.8,-0.0024,0.0,0.34887]
[1778037231158,67.96,81412.39,49.8,-0.0024,0.0,0.34895]
[1778037231794,67.96,81412.39,49.8,-0.0024,0.0,0.34895]
[1778037235883,67.96,81412.58,49.8,-0.0024,0.0,0.34889]
[1778037236861,67.96,81412.09,49.8,-0.0024,0.0,0.34904]
[1778037241638,67.96,81408.87,49.8,-0.00241,0.0,0.35003]
[1778037242119,67.96,81409.99,49.8,-0.00241,0.0,0.34968]
[1778037247984,67.96,81426.05,49.8,-0.00237,0.0,0.34479]
[1778037253023,67.96,81411.46,49.8,-0.0024,0.0,0.34923]
[1778037254589,67.96,81411.46,49.8,-0.0024,0.0,0.34923]
[1778037255618,67.96,81399.76,49.8,-0.00243,0.0,0.35283]
[1778037256214,67.96,81401.69,49.8,-0.00243,0.0,0.35224]
[1778037257060,67.96,81401.85,49.8,-0.00243,0.0,0.35219]
[1778037258143,67.96,81401.85,49.8,-0.00243,0.0,0.35219]
[1778037260892,67.96,81403.62,49.8,-0.00242,0.0,0.35164]
[1778037263093,67.96,81420.19,49.8,-0.00238,0.0,0.34657]
[1778037267078,67.96,81421.26,49.8,-0.00238,0.0,0.34624]
[1778037267707,67.96,81421.26,49.8,-0.00238,0.0,0.34624]
[1778037270220,67.96,81421.41,49.8,-0.00238,0.0,0.3462]
[1778037271049,67.96,81421.28,49.8,-0.00238,0.0,0.34624]
[1778037275784,67.96,81421.51,49.8,-0.00237,0.0,0.34528]
[1778037276359,67.96,81421.5,49.8,-0.00237,0.0,0.34528]
[1778037282200,67.96,81426.19,49.8,-0.00236,0.0,0.34386]
[1778037282757,67.96,81426.19,49.8,-0.00236,0.0,0.34386]
[1778037285377,67.96,81425.98,49.8,-0.00236,0.0,0.34392]
[1778037286070,67.96,81425.91,49.8,-0.00236,0.0,0.34395]
[1778037287212,67.96,81426.13,49.8,-0.00236,0.0,0.34388]
[1778037287919,67.96,81426.13,49.8,-0.00236,0.0,0.34388]
[1778037291777,67.96,81423.67,49.8,-0.00237,0.0,0.34462]
[1778037292404,67.96,81421.99,49.8,-0.00237,0.0,0.34513]
[1778037295283,67.96,81415.38,49.8,-0.00239,0.0,0.34714]
[1778037295533,67.96,81415.38,49.8,-0.00239,0.0,0.34714]
[1778037298518,67.96,81408.53,49.8,-0.0024,0.0,0.34924]
[1778037299297,67.96,81408.38,49.8,-0.0024,0.0,0.34928]
[1778037301414,67.96,81391.95,49.8,-0.00244,0.0,0.35435]
[1778037303950,67.96,81389.47,49.8,-0.00245,0.0,0.35512]
[1778037305784,67.96,81389.92,49.8,-0.00245,0.0,0.35498]
[1778037310292,67.96,81399.45,49.8,-0.00242,0.0,0.35203]
[1778037310304,67.96,81399.45,49.8,-0.00242,0.0,0.35203]
[1778037311835,67.96,81401.37,49.8,-0.00242,0.0,0.35144]
[1778037312328,67.96,81402.18,49.8,-0.00242,0.0,0.35119]
[1778037314224,67.96,81401.89,49.8,-0.00242,0.0,0.35128]
[1778037314867,67.96,81401.89,49.8,-0.00242,0.0,0.35128]
[1778037317060,67.96,81401.93,49.8,-0.00242,0.0,0.35126]
[1778037317605,67.96,81402.33,49.8,-0.00242,0.0,0.35114]
[1778037323569,67.96,81403.0,49.8,-0.00242,0.0,0.35093]
[1778037327764,67.96,81399.15,49.8,-0.00243,0.0,0.35212]
[1778037328277,67.96,81397.72,49.8,-0.00243,0.0,0.35256]
[1778037329766,67.96,81394.77,49.8,-0.00244,0.0,0.35347]
[1778037331125,67.96,81392.42,49.8,-0.00244,0.0,0.3542]
[1778037331850,67.96,81392.42,49.8,-0.00244,0.0,0.3542]
[1778037332862,67.96,81392.32,49.8,-0.00244,0.0,0.35333]
[1778037338492,67.96,81385.78,49.8,-0.00245,0.0,0.35536]
[1778037343709,67.96,81390.58,49.8,-0.00244,0.0,0.35387]
[1778037346910,67.96,81395.3,49.8,-0.00243,0.0,0.35241]
[1778037348220,67.96,81406.39,49.8,-0.0024,0.0,0.349]
[1778037349001,67.96,81406.39,49.8,-0.0024,0.0,0.349]
[1778037349704,67.96,81405.12,49.8,-0.00241,0.0,0.34939]
[1778037351145,67.96,81405.14,49.8,-0.00241,0.0,0.34938]
[1778037351878,67.96,81405.14,49.8,-0.00241,0.0,0.34938]
[1778037355299,67.96,81406.16,49.8,-0.0024,0.0,0.34907]
[1778037356054,67.96,81406.16,49.8,-0.0024,0.0,0.34907]
[1778037357768,67.96,81405.45,49.8,-0.0024,0.0,0.34928]
[1778037359044,67.96,81405.7,49.8,-0.0024,0.0,0.34921]
[1778037359526,67.96,81405.82,49.8,-0.0024,0.0,0.34917]
[1778037359608,67.96,81405.82,49.8,-0.0024,0.0,0.34917]
[1778037368699,67.96,81409.04,49.8,-0.0024,0.0,0.34819]
[1778037369585,67.96,81408.83,49.8,-0.0024,0.0,0.34825]
[1778037369586,67.96,81408.83,49.8,-0.0024,0.0,0.34825]
[1778037374926,67.96,81409.06,49.8,-0.0024,0.0,0.34818]
[1778037376291,67.96,81403.16,49.8,-0.00241,0.0,0.34999]
[1778037377081,67.96,81403.16,49.8,-0.00241,0.0,0.34999]
[1778037380788,67.96,81400.73,49.8,-0.00242,0.0,0.35073]
[1778037381263,67.96,81400.61,49.8,-0.00242,0.0,0.35077]
[1778037383250,67.96,81400.2,49.8,-0.00242,0.0,0.3509]
[1778037383900,67.96,81400.2,49.8,-0.00242,0.0,0.3509]
[1778037385892,67.96,81400.08,49.8,-0.00242,0.0,0.35093]
[1778037386497,67.96,81400.08,49.8,-0.00242,0.0,0.35093]
[1778037389120,67.96,81396.95,49.8,-0.00242,0.0,0.3519]
[1778037390045,67.96,81396.91,49.8,-0.00242,0.0,0.35191]
[1778037395909,67.96,81396.41,49.8,-0.00242,0.0,0.35116]
[1778037396075,67.96,81396.41,49.8,-0.00242,0.0,0.35116]
[1778037396553,67.96,81390.75,49.8,-0.00243,0.0,0.35291]
[1778037397266,67.96,81388.94,49.8,-0.00244,0.0,0.35347]
[1778037397922,67.96,81388.94,49.8,-0.00244,0.0,0.35347]
[1778037398515,67.96,81388.27,49.8,-0.00244,0.0,0.35368]
[1778037398724,67.96,81388.27,49.8,-0.00244,0.0,0.35368]
[1778037398791,67.96,81388.27,49.8,-0.00244,0.0,0.35368]
[1778037399224,67.96,81386.57,49.8,-0.00244,0.0,0.35421]
[1778037399845,67.96,81386.57,49.8,-0.00244,0.0,0.35421]
[1778037401854,67.96,81384.45,49.8,-0.00245,0.0,0.35487]
[1778037402291,67.96,81384.23,49.8,-0.00245,0.0,0.35494]
[1778037403112,67.96,81384.23,49.8,-0.00245,0.0,0.35494]
[1778037403844,67.96,81383.37,49.8,-0.00245,0.0,0.3552]
[1778037409251,67.96,81377.69,49.8,-0.00246,0.0,0.35697]
[1778037410633,67.96,81375.32,49.8,-0.00247,0.0,0.35772]
[1778037411277,67.96,81375.47,49.8,-0.00247,0.0,0.35767]
[1778037412727,67.96,81376.19,49.8,-0.00247,0.0,0.35744]
[1778037415481,67.96,81377.57,49.8,-0.00246,0.0,0.35701]
[1778037416112,67.96,81377.57,49.8,-0.00246,0.0,0.35701]
[1778037417398,67.96,81376.76,49.8,-0.00247,0.0,0.35727]
[1778037418057,67.96,81376.76,49.8,-0.00247,0.0,0.35727]
[1778037418086,67.96,81376.76,49.8,-0.00247,0.0,0.35727]
[1778037418600,67.96,81381.3,49.8,-0.00246,0.0,0.35585]
[1778037420198,67.96,81385.19,49.8,-0.00245,0.0,0.35464]
[1778037420972,67.96,81385.19,49.8,-0.00245,0.0,0.35464]
[1778037421925,67.96,81385.15,49.8,-0.00245,0.0,0.35465]
[1778037422908,67.96,81385.44,49.8,-0.00245,0.0,0.35456]
[1778037423946,67.96,81380.06,49.8,-0.00246,0.0,0.35623]
[1778037425899,67.96,81377.58,49.8,-0.00246,0.0,0.35701]
[1778037426604,67.96,81380.32,49.8,-0.00246,0.0,0.35615]
[1778037427190,67.96,81382.06,49.8,-0.00245,0.0,0.35561]
[1778037429050,67.96,81381.44,49.8,-0.00246,0.0,0.3558]
[1778037429801,67.96,81381.18,49.8,-0.00246,0.0,0.35589]
[1778037430995,67.96,81380.54,49.8,-0.00246,0.0,0.35608]
[1778037431621,67.96,81379.58,49.8,-0.00246,0.0,0.35638]
[1778037436623,67.96,81379.33,49.8,-0.00246,0.0,0.35646]
[1778037437326,67.96,81379.6,49.8,-0.00246,0.0,0.35638]
[1778037438649,67.96,81379.6,49.8,-0.00246,0.0,0.35638]
[1778037438837,67.96,81379.6,49.8,-0.00246,0.0,0.35638]
[1778037439304,67.96,81379.65,49.8,-0.00246,0.0,0.35636]
[1778037439941,67.96,81379.65,49.8,-0.00246,0.0,0.35636]
[1778037440458,67.96,81376.59,49.8,-0.00247,0.0,0.35732]
[1778037441249,67.96,81374.19,49.8,-0.00247,0.0,0.35807]
[1778037446423,67.96,81372.75,49.8,-0.00248,0.0,0.35852]
[1778037452465,67.96,81372.64,49.8,-0.00247,0.0,0.35764]
[1778037453841,67.96,81372.64,49.8,-0.00247,0.0,0.35764]
[1778037455846,67.96,81372.65,49.8,-0.00247,0.0,0.35764]
[1778037458763,67.96,81372.65,49.8,-0.00247,0.0,0.35764]
[1778037459318,67.96,81372.69,49.8,-0.00247,0.0,0.35763]
[1778037459933,67.96,81372.69,49.8,-0.00247,0.0,0.35763]
[1778037460768,67.96,81372.69,49.8,-0.00247,0.0,0.35763]
[1778037461842,67.96,81372.26,49.8,-0.00247,0.0,0.35776]
[1778037461876,67.96,81372.26,49.8,-0.00247,0.0,0.35776]
[1778037463614,67.96,81367.17,49.8,-0.00248,0.0,0.35936]
[1778037464224,67.96,81364.6,49.8,-0.00249,0.0,0.36017]
[1778037464992,67.96,81364.6,49.8,-0.00249,0.0,0.36017]
[1778037465587,67.96,81364.26,49.8,-0.00249,0.0,0.36028]
[1778037466250,67.96,81364.22,49.8,-0.00249,0.0,0.36029]
[1778037466533,67.96,81364.22,49.8,-0.00249,0.0,0.36029]
[1778037467380,67.96,81370.36,49.8,-0.00248,0.0,0.35836]
[1778037468148,67.96,81370.36,49.8,-0.00248,0.0,0.35836]
[1778037468753,67.96,81372.87,49.8,-0.00247,0.0,0.35757]
[1778037469366,67.96,81372.52,49.8,-0.00247,0.0,0.35768]
[1778037470928,67.96,81372.63,49.8,-0.00247,0.0,0.35765]
[1778037471458,67.96,81372.63,49.8,-0.00247,0.0,0.35765]
[1778037472238,67.96,81372.69,49.8,-0.00247,0.0,0.35763]
[1778037473590,67.96,81372.69,49.8,-0.00247,0.0,0.35763]
[1778037475647,67.96,81372.76,49.8,-0.00247,0.0,0.3576]
[1778037477278,67.96,81369.95,49.8,-0.00248,0.0,0.35849]
[1778037478571,67.96,81369.95,49.8,-0.00248,0.0,0.35849]
[1778037479305,67.96,81369.95,49.8,-0.00248,0.0,0.35849]
[1778037481295,67.96,81370.03,49.8,-0.00248,0.0,0.35846]
[1778037481296,67.96,81370.03,49.8,-0.00248,0.0,0.35846]
[1778037481411,67.96,81370.03,49.8,-0.00248,0.0,0.35846]
[1778037486976,67.96,81382.83,49.8,-0.00245,0.0,0.35446]
[1778037487029,67.96,81382.83,49.8,-0.00245,0.0,0.35446]
[1778037492606,67.96,81384.2,49.8,-0.00244,0.0,0.35404]
[1778037494842,67.96,81382.18,49.8,-0.00245,0.0,0.35467]
[1778037494908,67.96,81382.18,49.8,-0.00245,0.0,0.35467]
[1778037501402,67.96,81376.69,49.8,-0.00246,0.0,0.35638]
[1778037506719,67.96,81378.96,49.8,-0.00246,0.0,0.35567]
[1778037511045,67.96,81378.32,49.8,-0.00246,0.0,0.35587]
[1778037511835,67.96,81378.51,49.8,-0.00245,0.0,0.3549]
[1778037513811,67.96,81378.64,49.8,-0.00245,0.0,0.35486]
[1778037517157,67.96,81379.04,49.8,-0.00245,0.0,0.35473]
[1778037520851,67.96,81388.94,49.8,-0.00243,0.0,0.35167]
[1778037521700,67.96,81390.73,49.8,-0.00242,0.0,0.35112]
[1778037526983,67.96,81390.44,49.8,-0.00242,0.0,0.3512]
[1778037532018,67.96,81389.32,49.8,-0.00242,0.0,0.35155]
[1778037537056,67.96,81386.13,49.8,-0.00243,0.0,0.35254]
[1778037538901,67.96,81387.28,49.8,-0.00243,0.0,0.35218]
[1778037540026,67.96,81388.0,49.8,-0.00243,0.0,0.35196]
[1778037541225,67.96,81388.3,49.8,-0.00243,0.0,0.35186]
[1778037541816,67.96,81388.41,49.8,-0.00243,0.0,0.35183]
[1778037543125,67.96,81388.37,49.8,-0.00243,0.0,0.35184]
[1778037543752,67.96,81390.61,49.8,-0.00242,0.0,0.35115]
[1778037549140,67.96,81387.48,49.8,-0.00243,0.0,0.35212]
[1778037550207,67.96,81387.48,49.8,-0.00243,0.0,0.35212]
[1778037550836,67.96,81387.95,49.8,-0.00243,0.0,0.35197]
[1778037556190,67.96,81387.86,49.8,-0.00243,0.0,0.352]
[1778037556572,67.96,81387.86,49.8,-0.00243,0.0,0.352]
[1778037556622,67.96,81387.86,49.8,-0.00243,0.0,0.352]
[1778037556642,67.96,81387.86,49.8,-0.00243,0.0,0.352]
[1778037556704,67.96,81387.86,49.8,-0.00243,0.0,0.352]
[1778037560704,67.96,81398.8,49.8,-0.0024,0.0,0.34864]
[1778037561327,67.96,81395.24,49.8,-0.00241,0.0,0.34973]
[1778037565242,67.96,81393.15,49.8,-0.00242,0.0,0.35037]
[1778037565976,67.96,81393.15,49.8,-0.00242,0.0,0.35037]
[1778037571151,67.96,81394.97,49.8,-0.00241,0.0,0.34981]
[1778037571843,67.96,81394.97,49.8,-0.0024,0.0,0.34891]
[1778037573643,67.96,81394.68,49.8,-0.00241,0.0,0.349]
[1778037575766,67.96,81394.68,49.8,-0.00241,0.0,0.349]
[1778037577861,67.96,81396.01,49.8,-0.0024,0.0,0.34859]
[1778037578377,67.96,81396.91,49.8,-0.0024,0.0,0.34832]
[1778037580315,67.96,81396.91,49.8,-0.0024,0.0,0.34832]
[1778037580896,67.96,81396.95,49.8,-0.0024,0.0,0.34831]
[1778037582671,67.96,81396.87,49.8,-0.0024,0.0,0.34833]
[1778037583694,67.96,81397.92,49.8,-0.0024,0.0,0.34801]
[1778037586078,67.96,81400.01,49.8,-0.00239,0.0,0.34737]
[1778037587205,67.96,81400.29,49.8,-0.00239,0.0,0.34729]
[1778037588577,67.96,81402.17,49.8,-0.00239,0.0,0.34671]
[1778037588615,67.96,81402.17,49.8,-0.00239,0.0,0.34671]
[1778037589217,67.96,81402.17,49.8,-0.00239,0.0,0.34671]
[1778037589856,67.96,81405.85,49.8,-0.00238,0.0,0.34559]
[1778037595464,67.96,81410.6,49.8,-0.00237,0.0,0.34415]
[1778037597671,67.96,81410.16,49.8,-0.00237,0.0,0.34428]
[1778037598881,67.96,81409.85,49.8,-0.00237,0.0,0.34438]
[1778037604529,67.96,81409.96,49.8,-0.00237,0.0,0.34434]
[1778037608707,67.96,81407.7,49.8,-0.00237,0.0,0.34503]
[1778037609228,67.96,81407.7,49.8,-0.00237,0.0,0.34503]
[1778037614130,67.96,81410.58,49.8,-0.00237,0.0,0.34416]
[1778037614176,67.96,81410.58,49.8,-0.00237,0.0,0.34416]
[1778037614229,67.96,81410.58,49.8,-0.00237,0.0,0.34416]
[1778037615658,67.96,81411.88,49.8,-0.00237,0.0,0.34376]
[1778037616873,67.96,81415.57,49.8,-0.00236,0.0,0.34265]
[1778037617479,67.96,81416.85,49.8,-0.00235,0.0,0.34226]
[1778037621111,67.96,81416.85,49.8,-0.00235,0.0,0.34226]
[1778037621874,67.96,81416.77,49.8,-0.00235,0.0,0.34229]
[1778037627695,67.96,81416.6,49.8,-0.00235,0.0,0.34234]
[1778037630349,67.96,81420.18,49.8,-0.00235,0.0,0.34126]
[1778037631127,67.96,81423.78,49.8,-0.00234,0.0,0.34018]
[1778037634746,67.96,81435.62,49.8,-0.0023,0.0,0.33577]
[1778037637290,67.96,81442.91,49.8,-0.00229,0.0,0.33362]
[1778037638215,67.96,81445.14,49.8,-0.00228,0.0,0.33296]
[1778037638974,67.96,81444.76,49.8,-0.00228,0.0,0.33307]
[1778037639450,67.96,81444.66,49.8,-0.00228,0.0,0.3331]
[1778037641696,67.96,81441.7,49.8,-0.00229,0.0,0.33397]
[1778037642930,67.96,81442.06,49.8,-0.00229,0.0,0.33387]
[1778037643345,67.96,81442.06,49.8,-0.00229,0.0,0.33387]
[1778037644833,67.96,81441.51,49.8,-0.00229,0.0,0.33403]
[1778037647281,67.96,81441.61,49.8,-0.00229,0.0,0.334]
[1778037648216,67.96,81444.99,49.8,-0.00228,0.0,0.33301]
[1778037648274,67.96,81420.82,49.8,-0.00234,0.0,0.34019]
[1778037652670,67.96,81413.14,49.8,-0.00236,0.0,0.3425]
[1778037654111,67.96,81412.43,49.8,-0.00236,0.0,0.34271]
[1778037655434,67.96,81415.91,49.8,-0.00235,0.0,0.34166]
[1778037659859,67.96,81416.98,49.8,-0.00235,0.0,0.34134]
[1778037660429,67.96,81416.75,49.8,-0.00235,0.0,0.34141]
[1778037666047,67.96,81418.21,49.8,-0.00234,0.0,0.34097]
[1778037667585,67.96,81433.1,49.8,-0.00231,0.0,0.33652]
[1778037668176,67.96,81433.1,49.8,-0.00231,0.0,0.33652]
[1778037668422,67.96,81433.1,49.8,-0.00231,0.0,0.33652]
[1778037673115,67.96,81432.69,49.8,-0.00231,0.0,0.33664]
[1778037673683,67.96,81432.62,49.8,-0.00231,0.0,0.33666]
[1778037676823,67.96,81432.85,49.8,-0.00231,0.0,0.3366]
[1778037677171,67.96,81432.85,49.8,-0.00231,0.0,0.3366]
[1778037678080,67.96,81432.83,49.8,-0.00231,0.0,0.3366]
[1778037678815,67.96,81431.24,49.8,-0.00231,0.0,0.33707]
[1778037679278,67.96,81431.24,49.8,-0.00231,0.0,0.33707]
[1778037680837,67.96,81435.5,49.8,-0.0023,0.0,0.33581]
[1778037683100,67.96,81437.66,49.8,-0.0023,0.0,0.33517]
[1778037683937,67.96,81435.59,49.8,-0.0023,0.0,0.33578]
[1778037684405,67.96,81435.59,49.8,-0.0023,0.0,0.33578]
[1778037685052,67.96,81434.94,49.8,-0.00231,0.0,0.33597]
[1778037688388,67.96,81435.9,49.8,-0.0023,0.0,0.33569]
[1778037689049,67.96,81435.9,49.8,-0.0023,0.0,0.33569]
[1778037691018,67.96,81435.78,49.8,-0.0023,0.0,0.33573]
[1778037691947,67.96,81435.81,49.8,-0.0023,0.0,0.33485]
[1778037693645,67.96,81429.08,49.8,-0.00231,0.0,0.33684]
[1778037695828,67.96,81428.69,49.8,-0.00231,0.0,0.33696]
[1778037698234,67.96,81429.04,49.8,-0.00231,0.0,0.33685]
[1778037698921,67.96,81428.57,49.8,-0.00231,0.0,0.33699]
[1778037700068,67.96,81428.56,49.8,-0.00231,0.0,0.337]
[1778037700903,67.96,81428.68,49.8,-0.00231,0.0,0.33696]
[1778037705025,67.96,81435.86,49.8,-0.0023,0.0,0.33483]
[1778037705558,67.96,81437.13,49.8,-0.0023,0.0,0.33446]
[1778037710835,67.96,81438.38,49.8,-0.00229,0.0,0.33409]
[1778037711137,67.96,81438.38,49.8,-0.00229,0.0,0.33409]
[1778037712263,67.96,81438.38,49.8,-0.00229,0.0,0.33409]
[1778037713128,67.96,81439.1,49.8,-0.00229,0.0,0.33387]
[1778037718054,67.96,81439.75,49.8,-0.00229,0.0,0.33368]
[1778037718753,67.96,81439.75,49.8,-0.00229,0.0,0.33368]
[1778037721499,67.96,81438.84,49.8,-0.00229,0.0,0.33395]
[1778037722218,67.96,81438.84,49.8,-0.00229,0.0,0.33395]
[1778037723896,67.96,81440.55,49.8,-0.00229,0.0,0.33345]
[1778037727278,67.96,81442.4,49.8,-0.00228,0.0,0.3329]
[1778037732431,67.96,81431.75,49.8,-0.00231,0.0,0.33605]
[1778037732498,67.96,81431.75,49.8,-0.00231,0.0,0.33605]
[1778037734544,67.96,81432.36,49.8,-0.00231,0.0,0.33587]
[1778037740487,67.96,81432.6,49.8,-0.00231,0.0,0.3358]
[1778037745522,67.96,81433.43,49.8,-0.0023,0.0,0.33555]
[1778037750557,67.96,81431.93,49.8,-0.00231,0.0,0.336]
[1778037753850,67.96,81451.59,49.8,-0.00226,0.0,0.32935]
[1778037758884,67.96,81459.83,49.8,-0.00224,0.0,0.32695]
[1778037764655,67.96,81459.27,49.8,-0.00224,0.0,0.32712]
[1778037767688,67.96,81443.57,49.8,-0.00227,0.0,0.33169]
[1778037772723,67.96,81438.6,49.8,-0.00229,0.0,0.33316]
[1778037777758,67.96,81448.27,49.8,-0.00226,0.0,0.33032]
[1778037781302,67.96,81448.23,49.8,-0.00226,0.0,0.33033]
[1778037785166,67.96,81452.42,49.8,-0.00226,0.0,0.32911]
[1778037786050,67.96,81453.32,49.8,-0.00225,0.0,0.32884]
[1778037786425,67.96,81453.32,49.8,-0.00225,0.0,0.32884]
[1778037787347,67.96,81447.69,49.8,-0.00227,0.0,0.33049]
[1778037787432,67.96,81463.5,49.8,-0.00223,0.0,0.32589]
[1778037792029,67.96,81467.78,49.8,-0.00222,0.0,0.32466]
[1778037792364,67.96,81467.78,49.8,-0.00222,0.0,0.32466]
[1778037797400,67.96,81479.25,49.8,-0.0022,0.0,0.32137]
[1778037802939,67.96,81488.72,49.8,-0.00218,0.0,0.31868]
[1778037807960,67.96,81488.97,49.8,-0.00217,0.0,0.31861]
[1778037808464,67.96,81488.97,49.8,-0.00217,0.0,0.31861]
[1778037809927,67.96,81489.92,49.8,-0.00217,0.0,0.31834]
[1778037811231,67.96,81490.06,49.8,-0.00217,0.0,0.3183]
[1778037814012,67.96,81489.68,49.8,-0.00217,0.0,0.31757]
[1778037815816,67.96,81489.61,49.8,-0.00217,0.0,0.31759]
[1778037817145,67.96,81483.95,49.8,-0.00218,0.0,0.31919]
[1778037818218,67.96,81481.23,49.8,-0.00219,0.0,0.31996]
[1778037821397,67.96,81476.03,49.8,-0.0022,0.0,0.32145]
[1778037821663,67.96,81476.06,49.8,-0.0022,0.0,0.32144]
[1778037823226,67.96,81476.42,49.8,-0.0022,0.0,0.32133]
[1778037823846,67.96,81480.33,49.8,-0.00219,0.0,0.32022]
[1778037824460,67.96,81480.33,49.8,-0.00219,0.0,0.32022]
[1778037825143,67.96,81480.11,49.8,-0.00219,0.0,0.32028]
[1778037829667,67.96,81486.46,49.8,-0.00217,0.0,0.31848]
[1778037830235,67.96,81486.46,49.8,-0.00217,0.0,0.31848]
[1778037831841,67.96,81486.17,49.8,-0.00218,0.0,0.31856]
[1778037831851,67.96,81486.17,49.8,-0.00218,0.0,0.31856]
[1778037834653,67.96,81477.99,49.8,-0.00219,0.0,0.32089]
[1778037835189,67.96,81477.99,49.8,-0.00219,0.0,0.32089]
[1778037837141,67.96,81479.35,49.8,-0.00219,0.0,0.3205]
[1778037837510,67.96,81479.35,49.8,-0.00219,0.0,0.3205]
[1778037837526,67.96,81479.35,49.8,-0.00219,0.0,0.3205]
[1778037837559,67.96,81479.35,49.8,-0.00219,0.0,0.3205]
[1778037837846,67.96,81480.29,49.8,-0.00219,0.0,0.32023]
[1778037838377,67.96,81480.29,49.8,-0.00219,0.0,0.32023]
[1778037842044,67.96,81477.47,49.8,-0.00219,0.0,0.32104]
[1778037842688,67.96,81478.94,49.8,-0.00219,0.0,0.32062]
[1778037843911,67.96,81478.96,49.8,-0.00219,0.0,0.32061]
[1778037845752,67.96,81486.64,49.8,-0.00217,0.0,0.31843]
[1778037851276,67.96,81493.31,49.8,-0.00216,0.0,0.31655]
[1778037851680,67.96,81493.31,49.8,-0.00216,0.0,0.31655]
[1778037852894,67.96,81492.34,49.8,-0.00216,0.0,0.31682]
[1778037854112,67.96,81492.35,49.8,-0.00216,0.0,0.31682]
[1778037854715,67.96,81491.7,49.8,-0.00216,0.0,0.317]
[1778037855306,67.96,81491.7,49.8,-0.00216,0.0,0.317]
[1778037856029,67.96,81491.9,49.8,-0.00216,0.0,0.31694]
[1778037858469,67.96,81492.23,49.8,-0.00216,0.0,0.31685]
[1778037859139,67.96,81492.49,49.8,-0.00216,0.0,0.31678]
[1778037859747,67.96,81492.38,49.8,-0.00216,0.0,0.31681]
[1778037860294,67.96,81492.38,49.8,-0.00216,0.0,0.31681]
[1778037862330,67.96,81493.69,49.8,-0.00216,0.0,0.31644]
[1778037862792,67.96,81493.69,49.8,-0.00216,0.0,0.31644]
[1778037863501,67.96,81493.69,49.8,-0.00216,0.0,0.31644]
[1778037864179,67.96,81493.69,49.8,-0.00216,0.0,0.31644]
[1778037866381,67.96,81508.8,49.8,-0.00213,0.0,0.31221]
[1778037868395,67.96,81524.1,49.8,-0.00209,0.0,0.30798]
[1778037868853,67.96,81524.1,49.8,-0.00209,0.0,0.30798]
[1778037869345,67.96,81524.1,49.8,-0.00209,0.0,0.30798]
[1778037870985,67.96,81527.72,49.8,-0.00209,0.0,0.30699]
[1778037871878,67.96,81531.72,49.8,-0.00207,0.0,0.30508]
[1778037875782,67.96,81527.61,49.8,-0.00208,0.0,0.3062]
[1778037876195,67.96,81527.61,49.8,-0.00208,0.0,0.3062]
[1778037876222,67.96,81527.61,49.8,-0.00208,0.0,0.3062]
[1778037876569,67.96,81527.61,49.8,-0.00208,0.0,0.3062]
[1778037877800,67.96,81539.04,49.8,-0.00206,0.0,0.30309]
[1778037877984,67.96,81539.04,49.8,-0.00206,0.0,0.30309]
[1778037878003,67.96,81539.04,49.8,-0.00206,0.0,0.30309]
[1778037878048,67.96,81539.04,49.8,-0.00206,0.0,0.30309]
[1778037878075,67.96,81539.04,49.8,-0.00206,0.0,0.30309]
[1778037878581,67.96,81576.45,49.8,-0.00198,0.0,0.2931]
[1778037879031,67.96,81576.45,49.8,-0.00198,0.0,0.2931]
[1778037879472,67.96,81592.4,49.8,-0.00195,0.0,0.28893]
[1778037881487,67.96,81615.68,49.8,-0.00191,0.0,0.28294]
[1778037882440,67.96,81615.68,49.8,-0.00191,0.0,0.28294]
[1778037882477,67.96,81615.68,49.8,-0.00191,0.0,0.28294]
[1778037884551,67.96,81615.02,49.8,-0.00191,0.0,0.28311]
[1778037885081,67.96,81614.52,49.8,-0.00191,0.0,0.28324]
[1778037885577,67.96,81614.52,49.8,-0.00191,0.0,0.28324]
[1778037885627,67.96,81614.52,49.8,-0.00191,0.0,0.28324]
[1778037886527,67.96,81643.9,49.8,-0.00185,0.0,0.27583]
[1778037887534,67.96,81627.24,49.8,-0.00188,0.0,0.28001]
[1778037888081,67.96,81627.24,49.8,-0.00188,0.0,0.28001]
[1778037888382,67.96,81627.24,49.8,-0.00188,0.0,0.28001]
[1778037889172,67.96,81614.52,49.8,-0.00191,0.0,0.28324]
[1778037889812,67.96,81625.71,49.8,-0.00189,0.0,0.2804]
[1778037891562,67.96,81646.89,49.8,-0.00185,0.0,0.27509]
[1778037893112,67.96,81650.9,49.8,-0.00184,0.0,0.27409]
[1778037893640,67.96,81650.9,49.8,-0.00184,0.0,0.27409]
[1778037897539,67.96,81638.29,49.8,-0.00186,0.0,0.27723]
[1778037898121,67.96,81635.64,49.8,-0.00187,0.0,0.2779]
[1778037898158,67.96,81635.64,49.8,-0.00187,0.0,0.2779]
[1778037898211,67.96,81635.64,49.8,-0.00187,0.0,0.2779]
[1778037900396,67.96,81633.13,49.8,-0.00187,0.0,0.27853]
[1778037900855,67.96,81637.5,49.8,-0.00186,0.0,0.27743]
[1778037901613,67.96,81637.5,49.8,-0.00186,0.0,0.27743]
[1778037901645,67.96,81637.5,49.8,-0.00186,0.0,0.27743]
[1778037902844,67.96,81651.1,49.8,-0.00184,0.0,0.27404]
[1778037903408,67.96,81651.1,49.8,-0.00184,0.0,0.27404]
[1778037904041,67.96,81651.72,49.8,-0.00184,0.0,0.27389]
[1778037905831,67.96,81643.47,49.8,-0.00185,0.0,0.27594]
[1778037905863,67.96,81643.47,49.8,-0.00185,0.0,0.27594]
[1778037908913,67.96,81634.62,49.8,-0.00187,0.0,0.27815]
[1778037909100,67.96,81634.62,49.8,-0.00187,0.0,0.27815]
[1778037909451,67.96,81634.62,49.8,-0.00187,0.0,0.27815]
[1778037910179,67.96,81634.62,49.8,-0.00187,0.0,0.27815]
[1778037910230,67.96,81658.37,49.8,-0.00183,0.0,0.27225]
[1778037910711,67.96,81679.84,49.8,-0.00179,0.0,0.267]
[1778037913589,67.96,81687.41,49.8,-0.00177,0.0,0.26518]
[1778037913648,67.96,81687.41,49.8,-0.00177,0.0,0.26518]
[1778037914991,67.96,81699.3,49.8,-0.00175,0.0,0.26233]
[1778037915798,67.96,81706.32,49.8,-0.00174,0.0,0.26066]
[1778037916314,67.96,81706.32,49.8,-0.00174,0.0,0.26066]
[1778037916630,67.96,81706.32,49.8,-0.00174,0.0,0.26066]
[1778037916641,67.96,81720.07,49.8,-0.00172,0.0,0.25742]
[1778037918767,67.96,81706.42,49.8,-0.00174,0.0,0.26064]
[1778037920041,67.96,81706.42,49.8,-0.00174,0.0,0.26064]
[1778037920072,67.96,81706.42,49.8,-0.00174,0.0,0.26064]
[1778037920781,67.96,81719.53,49.8,-0.00172,0.0,0.25755]
[1778037922291,67.96,81719.53,49.8,-0.00172,0.0,0.25755]
[1778037922342,67.96,81719.53,49.8,-0.00172,0.0,0.25755]
[1778037924679,67.96,81728.76,49.8,-0.0017,0.0,0.25539]
[1778037924732,67.96,81722.18,49.8,-0.00171,0.0,0.25693]
[1778037925507,67.96,81722.18,49.8,-0.00171,0.0,0.25693]
[1778037925941,67.96,81730.91,49.8,-0.0017,0.0,0.25489]
[1778037928938,67.96,81744.86,49.8,-0.00167,0.0,0.25167]
[1778037929030,67.96,81744.86,49.8,-0.00167,0.0,0.25167]
[1778037929231,67.96,81744.86,49.8,-0.00167,0.0,0.25167]
[1778037930028,67.96,81744.61,49.8,-0.00167,0.0,0.25173]
[1778037931380,67.96,81740.88,49.8,-0.00168,0.0,0.25259]
[1778037931431,67.96,81722.43,49.8,-0.00171,0.0,0.25616]
[1778037931790,67.96,81722.43,49.8,-0.00171,0.0,0.25616]
[1778037931876,67.96,81722.43,49.8,-0.00171,0.0,0.25616]
[1778037933705,67.96,81716.3,49.8,-0.00172,0.0,0.2576]
[1778037934882,67.96,81736.36,49.8,-0.00168,0.0,0.25293]
[1778037935937,67.96,81736.36,49.8,-0.00168,0.0,0.25293]
[1778037936586,67.96,81736.36,49.8,-0.00168,0.0,0.25293]
[1778037937346,67.96,81737.9,49.8,-0.00168,0.0,0.25257]
[1778037942455,67.96,81727.53,49.8,-0.0017,0.0,0.25497]
[1778037943119,67.96,81722.65,49.8,-0.00171,0.0,0.25611]
[1778037943655,67.96,81722.65,49.8,-0.00171,0.0,0.25611]
[1778037944041,67.96,81712.24,49.8,-0.00172,0.0,0.25855]
[1778037944089,67.96,81712.24,49.8,-0.00172,0.0,0.25855]
[1778037944132,67.96,81712.24,49.8,-0.00172,0.0,0.25855]
[1778037945841,67.96,81699.73,49.8,-0.00175,0.0,0.26151]
[1778037946315,67.96,81699.73,49.8,-0.00175,0.0,0.26151]
[1778037949118,67.96,81706.49,49.8,-0.00173,0.0,0.25991]
[1778037949160,67.96,81706.49,49.8,-0.00173,0.0,0.25991]
[1778037950736,67.96,81722.19,49.8,-0.00171,0.0,0.25622]
[1778037955462,67.96,81724.27,49.8,-0.0017,0.0,0.25573]
[1778037956763,67.96,81725.42,49.8,-0.0017,0.0,0.25547]
[1778037959725,67.96,81723.41,49.8,-0.00171,0.0,0.25593]
[1778037959753,67.96,81722.93,49.8,-0.00171,0.0,0.25605]
[1778037960954,67.96,81717.7,49.8,-0.00171,0.0,0.25727]
[1778037960999,67.96,81717.7,49.8,-0.00171,0.0,0.25727]
[1778037961027,67.96,81717.7,49.8,-0.00171,0.0,0.25727]
[1778037962032,67.96,81716.97,49.8,-0.00172,0.0,0.25744]
[1778037962092,67.96,81700.84,49.8,-0.00174,0.0,0.26124]
[1778037964105,67.96,81682.52,49.8,-0.00178,0.0,0.26563]
[1778037968084,67.96,81679.09,49.8,-0.00178,0.0,0.26646]
[1778037968659,67.96,81679.09,49.8,-0.00178,0.0,0.26646]
[1778037970003,67.96,81676.5,49.8,-0.00179,0.0,0.26708]
[1778037971118,67.96,81675.4,49.8,-0.00179,0.0,0.26735]
[1778037976190,67.96,81680.84,49.8,-0.00178,0.0,0.26603]
[1778037978217,67.96,81680.41,49.8,-0.00178,0.0,0.26614]
[1778037978424,67.96,81680.41,49.8,-0.00178,0.0,0.26614]
[1778037979634,67.96,81676.96,49.8,-0.00179,0.0,0.26697]
[1778037979684,67.96,81676.96,49.8,-0.00179,0.0,0.26697]
[1778037980131,67.96,81674.9,49.8,-0.00179,0.0,0.26747]
[1778037980664,67.96,81653.78,49.8,-0.00183,0.0,0.27264]
[1778037980987,67.96,81653.78,49.8,-0.00183,0.0,0.27264]
[1778037984591,67.96,81650.86,49.8,-0.00183,0.0,0.27336]
[1778037984899,67.96,81656.0,49.8,-0.00183,0.0,0.27209]
[1778037987179,67.96,81660.77,49.8,-0.00182,0.0,0.27092]
[1778037987227,67.96,81660.77,49.8,-0.00182,0.0,0.27092]
[1778037989768,67.96,81669.03,49.8,-0.0018,0.0,0.2689]
[1778037990329,67.96,81671.27,49.8,-0.0018,0.0,0.26835]
[1778037991849,67.96,81673.09,49.8,-0.00179,0.0,0.26718]
[1778037991962,67.96,81673.09,49.8,-0.00179,0.0,0.26718]
[1778037995182,67.96,81657.37,49.8,-0.00182,0.0,0.27101]
[1778037997139,67.96,81656.51,49.8,-0.00182,0.0,0.27122]
[1778037998040,67.96,81655.12,49.8,-0.00182,0.0,0.27156]
[1778038003379,67.96,81650.51,49.8,-0.00183,0.0,0.2727]
[1778038004304,67.96,81650.51,49.8,-0.00183,0.0,0.2727]
[1778038005663,67.96,81651.53,49.8,-0.00183,0.0,0.27245]
[1778038008876,67.96,81651.5,49.8,-0.00183,0.0,0.27246]
[1778038009612,67.96,81651.5,49.8,-0.00183,0.0,0.27246]
[1778038012496,67.96,81651.34,49.8,-0.00183,0.0,0.2725]
[1778038013084,67.96,81651.22,49.8,-0.00183,0.0,0.27253]
[1778038014217,67.96,81659.51,49.8,-0.00181,0.0,0.27049]
[1778038015038,67.96,81663.84,49.8,-0.00181,0.0,0.26943]
[1778038015754,67.96,81663.84,49.8,-0.00181,0.0,0.26943]
[1778038016332,67.96,81663.71,49.8,-0.00181,0.0,0.26946]
[1778038020210,67.96,81665.04,49.8,-0.0018,0.0,0.26913]
[1778038020929,67.96,81664.39,49.8,-0.00181,0.0,0.26929]
[1778038021969,67.96,81659.21,49.8,-0.00181,0.0,0.27056]
[1778038022152,67.96,81659.21,49.8,-0.00181,0.0,0.27056]
[1778038023961,67.96,81650.55,49.8,-0.00183,0.0,0.27269]
[1778038024186,67.96,81650.55,49.8,-0.00183,0.0,0.27269]
[1778038029894,67.96,81642.35,49.8,-0.00185,0.0,0.27472]
[1778038030614,67.96,81642.35,49.8,-0.00185,0.0,0.27472]
[1778038036610,67.96,81631.21,49.8,-0.00187,0.0,0.2775]
[1778038037860,67.96,81627.88,49.8,-0.00187,0.0,0.27834]
[1778038038370,67.96,81627.88,49.8,-0.00187,0.0,0.27834]
[1778038041707,67.96,81625.31,49.8,-0.00188,0.0,0.27898]
[1778038042357,67.96,81625.05,49.8,-0.00188,0.0,0.27905]
[1778038043697,67.96,81621.9,49.8,-0.00188,0.0,0.27984]
[1778038044442,67.96,81611.9,49.8,-0.0019,0.0,0.28238]
[1778038049671,67.96,81612.0,49.8,-0.0019,0.0,0.28235]
[1778038050201,67.96,81611.37,49.8,-0.0019,0.0,0.28252]
[1778038051627,67.96,81610.34,49.8,-0.00191,0.0,0.28278]
[1778038053098,67.96,81609.24,49.8,-0.0019,0.0,0.28229]
[1778038058767,67.96,81605.06,49.8,-0.00191,0.0,0.28336]
[1778038059582,67.96,81605.06,49.8,-0.00191,0.0,0.28336]
[1778038060324,67.96,81605.07,49.8,-0.00191,0.0,0.28336]
[1778038061449,67.96,81607.68,49.8,-0.00191,0.0,0.28269]
[1778038062265,67.96,81607.13,49.8,-0.00191,0.0,0.28283]
[1778038065979,67.96,81607.92,49.8,-0.00191,0.0,0.28263]
[1778038066864,67.96,81607.92,49.8,-0.00191,0.0,0.28263]
[1778038067392,67.96,81604.08,49.8,-0.00191,0.0,0.28361]
[1778038072865,67.96,81596.73,49.8,-0.00193,0.0,0.2855]
[1778038073054,67.96,81596.73,49.8,-0.00193,0.0,0.2855]
[1778038073624,67.96,81596.73,49.8,-0.00193,0.0,0.2855]
[1778038074214,67.96,81596.55,49.8,-0.00193,0.0,0.28554]
[1778038074879,67.96,81612.4,49.8,-0.0019,0.0,0.28149]
[1778038075191,67.96,81612.4,49.8,-0.0019,0.0,0.28149]
[1778038076170,67.96,81612.4,49.8,-0.0019,0.0,0.28149]
[1778038078142,67.96,81619.84,49.8,-0.00188,0.0,0.27961]
[1778038080208,67.96,81617.0,49.8,-0.00189,0.0,0.28032]
[1778038082312,67.96,81616.71,49.8,-0.00189,0.0,0.2804]
[1778038083048,67.96,81615.11,49.8,-0.00189,0.0,0.2808]
[1778038085969,67.96,81616.11,49.8,-0.00189,0.0,0.28055]
[1778038086576,67.96,81616.11,49.8,-0.00189,0.0,0.28055]
[1778038090309,67.96,81614.22,49.8,-0.00189,0.0,0.28103]
[1778038091626,67.96,81613.44,49.8,-0.0019,0.0,0.28123]
[1778038095640,67.96,81612.21,49.8,-0.0019,0.0,0.28154]
[1778038096363,67.96,81612.06,49.8,-0.0019,0.0,0.28158]
[1778038097881,67.96,81612.15,49.8,-0.0019,0.0,0.28155]
[1778038098278,67.96,81611.96,49.8,-0.0019,0.0,0.2816]
[1778038101536,67.96,81624.67,49.8,-0.00187,0.0,0.27839]
[1778038104336,67.96,81625.22,49.8,-0.00187,0.0,0.27825]
[1778038108708,67.96,81612.88,49.8,-0.0019,0.0,0.28137]
[1778038109211,67.96,81613.39,49.8,-0.0019,0.0,0.28124]
[1778038109794,67.96,81613.39,49.8,-0.0019,0.0,0.28124]
[1778038110342,67.96,81611.77,49.8,-0.0019,0.0,0.28165]
[1778038113787,67.96,81606.8,49.8,-0.0019,0.0,0.28215]
[1778038115148,67.96,81604.81,49.8,-0.00191,0.0,0.28266]
[1778038119025,67.96,81599.64,49.8,-0.00192,0.0,0.28398]
[1778038119774,67.96,81599.64,49.8,-0.00192,0.0,0.28398]
[1778038120196,67.96,81618.95,49.8,-0.00188,0.0,0.27907]
[1778038123824,67.96,81617.17,49.8,-0.00188,0.0,0.27952]
[1778038124411,67.96,81617.73,49.8,-0.00188,0.0,0.27938]
[1778038125895,67.96,81618.2,49.8,-0.00188,0.0,0.27926]
[1778038126530,67.96,81618.03,49.8,-0.00188,0.0,0.27931]
[1778038129217,67.96,81619.41,49.8,-0.00188,0.0,0.27896]
[1778038129947,67.96,81619.52,49.8,-0.00188,0.0,0.27893]
[1778038130459,67.96,81619.52,49.8,-0.00188,0.0,0.27893]
[1778038131208,67.96,81619.42,49.8,-0.00188,0.0,0.27895]
[1778038131936,67.96,81619.42,49.8,-0.00188,0.0,0.27895]
[1778038132397,67.96,81619.42,49.8,-0.00188,0.0,0.27895]
[1778038133246,67.96,81619.76,49.8,-0.00188,0.0,0.27887]
[1778038134008,67.96,81619.55,49.8,-0.00188,0.0,0.27892]
[1778038139330,67.96,81618.1,49.8,-0.00188,0.0,0.27929]
[1778038141923,67.96,81618.31,49.8,-0.00188,0.0,0.27923]
[1778038142630,67.96,81618.33,49.8,-0.00188,0.0,0.27923]
[1778038148393,67.96,81616.99,49.8,-0.00188,0.0,0.27957]
[1778038153428,67.96,81624.7,49.8,-0.00187,0.0,0.27763]
[1778038157623,67.96,81623.32,49.8,-0.00187,0.0,0.27797]
[1778038158707,67.96,81623.17,49.8,-0.00187,0.0,0.27801]
[1778038160070,67.96,81622.42,49.8,-0.00187,0.0,0.2782]
[1778038160625,67.96,81622.42,49.8,-0.00187,0.0,0.2782]
[1778038162596,67.96,81618.79,49.8,-0.00188,0.0,0.27911]
[1778038162770,67.96,81618.79,49.8,-0.00188,0.0,0.27911]
[1778038163498,67.96,81618.3,49.8,-0.00188,0.0,0.27924]
[1778038164202,67.96,81626.43,49.8,-0.00187,0.0,0.27719]
[1778038164698,67.96,81626.43,49.8,-0.00187,0.0,0.27719]
[1778038166106,67.96,81626.03,49.8,-0.00187,0.0,0.27729]
[1778038167287,67.96,81626.0,49.8,-0.00187,0.0,0.2773]
[1778038167953,67.96,81626.0,49.8,-0.00187,0.0,0.2773]
[1778038172886,67.96,81627.21,49.8,-0.00186,0.0,0.27625]
[1778038173957,67.96,81627.36,49.8,-0.00186,0.0,0.27621]
[1778038175719,67.96,81627.36,49.8,-0.00186,0.0,0.27621]
[1778038175842,67.96,81627.36,49.8,-0.00186,0.0,0.27621]
[1778038179541,67.96,81615.11,49.8,-0.00188,0.0,0.27928]
[1778038180299,67.96,81613.47,49.8,-0.00189,0.0,0.2797]
[1778038181020,67.96,81613.82,49.8,-0.00188,0.0,0.27961]
[1778038181679,67.96,81613.82,49.8,-0.00188,0.0,0.27961]
[1778038186696,67.96,81615.08,49.8,-0.00188,0.0,0.27929]
[1778038187230,67.96,81617.57,49.8,-0.00188,0.0,0.27866]
[1778038189148,67.96,81614.87,49.8,-0.00188,0.0,0.27934]
[1778038189775,67.96,81614.87,49.8,-0.00188,0.0,0.27934]
[1778038193048,67.96,81615.05,49.8,-0.00188,0.0,0.2793]
[1778038194115,67.96,81614.78,49.8,-0.00188,0.0,0.27937]
[1778038194772,67.96,81614.78,49.8,-0.00188,0.0,0.27937]
[1778038195289,67.96,81612.98,49.8,-0.00189,0.0,0.27982]
[1778038200759,67.96,81612.34,49.8,-0.00189,0.0,0.27998]
[1778038204369,67.96,81607.87,49.8,-0.0019,0.0,0.28112]
[1778038205526,67.96,81600.58,49.8,-0.00191,0.0,0.28297]
[1778038207951,67.96,81599.89,49.8,-0.00191,0.0,0.28315]
[1778038208767,67.96,81602.04,49.8,-0.00191,0.0,0.2826]
[1778038209905,67.96,81600.59,49.8,-0.00191,0.0,0.28297]
[1778038210457,67.96,81601.33,49.8,-0.00191,0.0,0.28278]
[1778038214500,67.96,81595.03,49.8,-0.00192,0.0,0.28439]
[1778038214833,67.96,81595.03,49.8,-0.00192,0.0,0.28439]
[1778038216366,67.96,81591.91,49.8,-0.00193,0.0,0.28519]
[1778038216464,67.96,81591.91,49.8,-0.00193,0.0,0.28519]
[1778038223176,67.96,81586.6,49.8,-0.00194,0.0,0.28656]
[1778038224325,67.96,81586.09,49.8,-0.00194,0.0,0.28669]
[1778038224925,67.96,81586.09,49.8,-0.00194,0.0,0.28669]
[1778038225593,67.96,81586.0,49.8,-0.00194,0.0,0.28672]
[1778038226943,67.96,81604.92,49.8,-0.0019,0.0,0.28187]
[1778038227819,67.96,81604.92,49.8,-0.0019,0.0,0.28187]
[1778038228108,67.96,81605.41,49.8,-0.0019,0.0,0.28174]
[1778038229931,67.96,81609.3,49.8,-0.00189,0.0,0.28075]
[1778038230017,67.96,81609.3,49.8,-0.00189,0.0,0.28075]
[1778038236218,67.96,81602.16,49.8,-0.0019,0.0,0.28181]
[1778038237785,67.96,81601.93,49.8,-0.0019,0.0,0.28186]
[1778038238410,67.96,81601.93,49.8,-0.0019,0.0,0.28186]
[1778038239122,67.96,81601.9,49.8,-0.0019,0.0,0.28187]
[1778038240100,67.96,81600.88,49.8,-0.0019,0.0,0.28213]
[1778038243120,67.96,81600.3,49.8,-0.00191,0.0,0.28228]
[1778038243186,67.96,81600.3,49.8,-0.00191,0.0,0.28228]
[1778038243672,67.96,81600.3,49.8,-0.00191,0.0,0.28228]
[1778038245008,67.96,81598.66,49.8,-0.00191,0.0,0.2827]
[1778038245744,67.96,81597.36,49.8,-0.00191,0.0,0.28303]
[1778038246387,67.96,81596.27,49.8,-0.00191,0.0,0.28331]
[1778038249023,67.96,81593.79,49.8,-0.00192,0.0,0.28394]
[1778038249654,67.96,81594.14,49.8,-0.00192,0.0,0.28385]
[1778038254013,67.96,81591.06,49.8,-0.00192,0.0,0.28464]
[1778038255161,67.96,81590.62,49.8,-0.00192,0.0,0.28476]
[1778038261212,67.96,81592.03,49.8,-0.00192,0.0,0.28439]
[1778038261938,67.96,81592.03,49.8,-0.00192,0.0,0.28439]
[1778038263126,67.96,81592.48,49.8,-0.00192,0.0,0.28428]
[1778038263758,67.96,81592.48,49.8,-0.00192,0.0,0.28428]
[1778038267263,67.96,81593.7,49.8,-0.00192,0.0,0.28397]
[1778038267904,67.96,81593.7,49.8,-0.00192,0.0,0.28397]
[1778038269994,67.96,81597.56,49.8,-0.00191,0.0,0.28298]
[1778038270636,67.96,81597.96,49.8,-0.00191,0.0,0.28288]
[1778038271339,67.96,81598.03,49.8,-0.00191,0.0,0.28286]
[1778038272129,67.96,81599.73,49.8,-0.00191,0.0,0.28242]
[1778038273958,67.96,81600.71,49.8,-0.0019,0.0,0.28217]
[1778038274373,67.96,81601.26,49.8,-0.0019,0.0,0.28203]
[1778038276401,67.96,81601.9,49.8,-0.0019,0.0,0.28187]
[1778038277267,67.96,81604.76,49.8,-0.0019,0.0,0.28114]
[1778038277892,67.96,81604.76,49.8,-0.0019,0.0,0.28114]
[1778038278393,67.96,81604.97,49.8,-0.0019,0.0,0.28109]
[1778038279891,67.96,81605.05,49.8,-0.0019,0.0,0.28107]
[1778038279938,67.96,81605.05,49.8,-0.0019,0.0,0.28107]
[1778038284550,67.96,81605.69,49.8,-0.00189,0.0,0.28091]
[1778038285255,67.96,81605.69,49.8,-0.00189,0.0,0.28091]
[1778038285879,67.96,81605.69,49.8,-0.00189,0.0,0.28091]
[1778038286402,67.96,81603.35,49.8,-0.0019,0.0,0.2815]
[1778038287060,67.96,81603.35,49.8,-0.0019,0.0,0.2815]
[1778038287553,67.96,81603.41,49.8,-0.0019,0.0,0.28149]
[1778038288642,67.96,81603.88,49.8,-0.0019,0.0,0.28137]
[1778038288747,67.96,81603.88,49.8,-0.0019,0.0,0.28137]
[1778038291841,67.96,81606.94,49.8,-0.00189,0.0,0.28059]
[1778038293253,67.96,81609.73,49.8,-0.00188,0.0,0.27913]
[1778038296237,67.96,81609.66,49.8,-0.00188,0.0,0.27914]
[1778038297612,67.96,81609.46,49.8,-0.00188,0.0,0.27919]
[1778038301630,67.96,81609.59,49.8,-0.00188,0.0,0.27916]
[1778038302176,67.96,81610.8,49.8,-0.00188,0.0,0.27886]
[1778038302705,67.96,81610.8,49.8,-0.00188,0.0,0.27886]
[1778038303468,67.96,81609.26,49.8,-0.00188,0.0,0.27924]
[1778038305342,67.96,81608.4,49.8,-0.00188,0.0,0.27946]
[1778038307537,67.96,81608.09,49.8,-0.00189,0.0,0.27954]
[1778038308170,67.96,81608.13,49.8,-0.00189,0.0,0.27953]
[1778038308689,67.96,81608.13,49.8,-0.00189,0.0,0.27953]
[1778038310027,67.96,81610.97,49.8,-0.00188,0.0,0.27881]
[1778038310374,67.96,81610.09,49.8,-0.00188,0.0,0.27903]
[1778038311933,67.96,81611.13,49.8,-0.00188,0.0,0.27877]
[1778038312387,67.96,81610.6,49.8,-0.00188,0.0,0.27891]
[1778038315637,67.96,81612.96,49.8,-0.00188,0.0,0.27831]
[1778038315653,67.96,81612.96,49.8,-0.00188,0.0,0.27831]
[1778038316364,67.96,81613.74,49.8,-0.00187,0.0,0.27812]
[1778038317148,67.96,81618.32,49.8,-0.00187,0.0,0.27697]
[1778038318316,67.96,81618.98,49.8,-0.00186,0.0,0.2768]
[1778038318929,67.96,81618.98,49.8,-0.00186,0.0,0.2768]
[1778038320259,67.96,81621.9,49.8,-0.00186,0.0,0.27607]
[1778038320365,67.96,81621.9,49.8,-0.00186,0.0,0.27607]
[1778038321598,67.96,81626.39,49.8,-0.00185,0.0,0.27495]
[1778038321681,67.96,81626.39,49.8,-0.00185,0.0,0.27495]
[1778038323274,67.96,81630.86,49.8,-0.00184,0.0,0.27384]
[1778038325865,67.96,81632.54,49.8,-0.00184,0.0,0.27342]
[1778038329215,67.96,81635.47,49.8,-0.00183,0.0,0.2727]
[1778038329790,67.96,81635.47,49.8,-0.00183,0.0,0.2727]
[1778038331109,67.96,81635.44,49.8,-0.00183,0.0,0.2727]
[1778038331998,67.96,81637.11,49.8,-0.00183,0.0,0.27229]
[1778038332053,67.96,81637.11,49.8,-0.00183,0.0,0.27229]
[1778038332693,67.96,81646.04,49.8,-0.00181,0.0,0.27009]
[1778038335434,67.96,81659.91,49.8,-0.00179,0.0,0.26671]
[1778038336166,67.96,81661.09,49.8,-0.00179,0.0,0.26643]
[1778038340032,67.96,81670.75,49.8,-0.00177,0.0,0.2641]
[1778038340315,67.96,81674.17,49.8,-0.00176,0.0,0.26328]
[1778038340769,67.96,81674.17,49.8,-0.00176,0.0,0.26328]
[1778038341275,67.96,81667.76,49.8,-0.00177,0.0,0.26482]
[1778038344956,67.96,81663.68,49.8,-0.00178,0.0,0.2658]
[1778038345917,67.96,81660.05,49.8,-0.00179,0.0,0.26668]
[1778038347583,67.96,81646.94,49.8,-0.00181,0.0,0.26987]
[1778038349072,67.96,81647.33,49.8,-0.00181,0.0,0.26978]
[1778038349802,67.96,81650.28,49.8,-0.00181,0.0,0.26906]
[1778038351043,67.96,81650.43,49.8,-0.00181,0.0,0.26902]
[1778038352335,67.96,81653.09,49.8,-0.0018,0.0,0.26764]
[1778038352782,67.96,81653.09,49.8,-0.0018,0.0,0.26764]
[1778038354040,67.96,81653.11,49.8,-0.0018,0.0,0.26763]
[1778038355831,67.96,81654.47,49.8,-0.00179,0.0,0.2673]
[1778038357278,67.96,81652.49,49.8,-0.0018,0.0,0.26778]
[1778038358068,67.96,81652.49,49.8,-0.0018,0.0,0.26778]
[1778038358562,67.96,81655.15,49.8,-0.00179,0.0,0.26714]
[1778038359238,67.96,81656.15,49.8,-0.00179,0.0,0.26689]
[1778038362888,67.96,81656.08,49.8,-0.00179,0.0,0.26691]
[1778038363386,67.96,81656.51,49.8,-0.00179,0.0,0.26681]
[1778038366103,67.96,81659.39,49.8,-0.00179,0.0,0.26611]
[1778038366827,67.96,81658.61,49.8,-0.00179,0.0,0.2663]
[1778038370277,67.96,81652.64,49.8,-0.0018,0.0,0.26775]
[1778038370919,67.96,81652.64,49.8,-0.0018,0.0,0.26775]
[1778038376999,67.96,81652.38,49.8,-0.0018,0.0,0.26781]
[1778038378622,67.96,81652.8,49.8,-0.0018,0.0,0.26771]
[1778038379561,67.96,81655.02,49.8,-0.00179,0.0,0.26717]
[1778038381362,67.96,81654.48,49.8,-0.00179,0.0,0.2673]
[1778038382903,67.96,81654.01,49.8,-0.00179,0.0,0.26741]
[1778038385996,67.96,81653.57,49.8,-0.0018,0.0,0.26752]
[1778038386749,67.96,81651.96,49.8,-0.0018,0.0,0.26791]
[1778038387934,67.96,81651.36,49.8,-0.0018,0.0,0.26806]
[1778038388276,67.96,81652.98,49.8,-0.0018,0.0,0.26766]
[1778038391188,67.96,81653.57,49.8,-0.0018,0.0,0.26752]
[1778038392383,67.96,81652.9,49.8,-0.0018,0.0,0.26768]
[1778038395243,67.96,81652.82,49.8,-0.0018,0.0,0.2677]
[1778038396101,67.96,81652.82,49.8,-0.0018,0.0,0.2677]
[1778038399773,67.96,81653.24,49.8,-0.0018,0.0,0.2676]
[1778038400358,67.96,81654.11,49.8,-0.00179,0.0,0.26739]
[1778038401101,67.96,81654.11,49.8,-0.00179,0.0,0.26739]
[1778038401668,67.96,81654.26,49.8,-0.00179,0.0,0.26735]
[1778038406379,67.96,81654.5,49.8,-0.00179,0.0,0.26729]
[1778038406391,67.96,81654.5,49.8,-0.00179,0.0,0.26729]
[1778038407049,67.96,81654.5,49.8,-0.00179,0.0,0.26729]
[1778038407742,67.96,81649.49,49.8,-0.0018,0.0,0.26851]
[1778038408273,67.96,81645.57,49.8,-0.00181,0.0,0.26947]
[1778038413963,67.96,81646.11,49.8,-0.0018,0.0,0.2686]
[1778038416599,67.96,81645.08,49.8,-0.00181,0.0,0.26885]
[1778038417196,67.96,81645.08,49.8,-0.00181,0.0,0.26885]
[1778038417864,67.96,81645.47,49.8,-0.00181,0.0,0.26876]
[1778038419479,67.96,81645.62,49.8,-0.00181,0.0,0.26872]
[1778038420274,67.96,81645.21,49.8,-0.00181,0.0,0.26882]
[1778038424223,67.96,81642.46,49.8,-0.00181,0.0,0.26949]
[1778038424693,67.96,81641.72,49.8,-0.00181,0.0,0.26968]
[1778038426346,67.96,81616.42,49.8,-0.00186,0.0,0.27593]
[1778038431382,67.96,81610.66,49.8,-0.00187,0.0,0.27738]
[1778038433149,67.96,81610.66,49.8,-0.00187,0.0,0.27738]
[1778038433856,67.96,81611.88,49.8,-0.00187,0.0,0.27707]
[1778038437752,67.96,81610.96,49.8,-0.00187,0.0,0.2773]
[1778038438585,67.96,81609.72,49.8,-0.00187,0.0,0.27761]
[1778038443276,67.96,81606.98,49.8,-0.00188,0.0,0.2783]
[1778038443341,67.96,81606.98,49.8,-0.00188,0.0,0.2783]
[1778038443409,67.96,81606.98,49.8,-0.00188,0.0,0.2783]
[1778038443561,67.96,81606.98,49.8,-0.00188,0.0,0.2783]
[1778038443803,67.96,81606.98,49.8,-0.00188,0.0,0.2783]
[1778038443959,67.96,81606.98,49.8,-0.00188,0.0,0.2783]
[1778038446116,67.96,81620.16,49.8,-0.00185,0.0,0.275]
[1778038446767,67.96,81626.47,49.8,-0.00184,0.0,0.27343]
[1778038448083,67.96,81629.34,49.8,-0.00184,0.0,0.27272]
[1778038448084,67.96,81629.34,49.8,-0.00184,0.0,0.27272]
[1778038449139,67.96,81632.25,49.8,-0.00183,0.0,0.272]
[1778038449875,67.96,81633.09,49.8,-0.00183,0.0,0.2718]
[1778038450116,67.96,81633.09,49.8,-0.00183,0.0,0.2718]
[1778038451596,67.96,81632.86,49.8,-0.00183,0.0,0.27185]
[1778038452226,67.96,81632.86,49.8,-0.00183,0.0,0.27185]
[1778038453361,67.96,81632.99,49.8,-0.00183,0.0,0.27182]
[1778038454012,67.96,81632.99,49.8,-0.00183,0.0,0.27182]
[1778038455258,67.96,81632.94,49.8,-0.00183,0.0,0.27183]
[1778038455865,67.96,81632.18,49.8,-0.00183,0.0,0.27202]
[1778038460516,67.96,81628.26,49.8,-0.00184,0.0,0.27299]
[1778038461109,67.96,81628.26,49.8,-0.00184,0.0,0.27299]
[1778038464283,67.96,81626.35,49.8,-0.00184,0.0,0.27346]
[1778038464464,67.96,81625.79,49.8,-0.00184,0.0,0.2736]
[1778038467678,67.96,81622.88,49.8,-0.00185,0.0,0.27432]
[1778038468346,67.96,81622.48,49.8,-0.00185,0.0,0.27442]
[1778038469035,67.96,81622.48,49.8,-0.00185,0.0,0.27442]
[1778038469283,67.96,81622.48,49.8,-0.00185,0.0,0.27442]
[1778038469838,67.96,81622.86,49.8,-0.00185,0.0,0.27433]
[1778038470341,67.96,81626.09,49.8,-0.00184,0.0,0.27353]
[1778038473035,67.96,81634.6,49.8,-0.00182,0.0,0.27068]
[1778038475833,67.96,81631.13,49.8,-0.00183,0.0,0.27154]
[1778038481571,67.96,81628.22,49.8,-0.00183,0.0,0.27225]
[1778038482036,67.96,81628.22,49.8,-0.00183,0.0,0.27225]
[1778038482249,67.96,81628.22,49.8,-0.00183,0.0,0.27225]
[1778038482952,67.96,81628.5,49.8,-0.00183,0.0,0.27218]
[1778038486132,67.96,81619.99,49.8,-0.00185,0.0,0.27429]
[1778038488208,67.96,81619.9,49.8,-0.00185,0.0,0.27432]
[1778038488806,67.96,81620.27,49.8,-0.00185,0.0,0.27422]
[1778038488821,67.96,81620.27,49.8,-0.00185,0.0,0.27422]
[1778038489453,67.96,81626.06,49.8,-0.00184,0.0,0.27279]
[1778038490004,67.96,81626.06,49.8,-0.00184,0.0,0.27279]
[1778038492096,67.96,81630.99,49.8,-0.00183,0.0,0.27157]
[1778038493288,67.96,81630.71,49.8,-0.00183,0.0,0.27164]
[1778038502112,67.96,81628.79,49.8,-0.00183,0.0,0.27211]
[1778038502787,67.96,81628.69,49.8,-0.00183,0.0,0.27214]
[1778038506487,67.96,81628.57,49.8,-0.00183,0.0,0.27217]
[1778038507112,67.96,81628.57,49.8,-0.00183,0.0,0.27217]
[1778038507517,67.96,81625.02,49.8,-0.00184,0.0,0.27305]
[1778038507643,67.96,81625.02,49.8,-0.00184,0.0,0.27305]
[1778038512953,67.96,81627.68,49.8,-0.00183,0.0,0.27239]
[1778038514213,67.96,81627.68,49.8,-0.00183,0.0,0.27239]
[1778038515759,67.96,81626.68,49.8,-0.00184,0.0,0.27263]
[1778038518449,67.96,81628.32,49.8,-0.00183,0.0,0.27223]
[1778038519777,67.96,81628.46,49.8,-0.00183,0.0,0.27219]
[1778038522675,67.96,81628.27,49.8,-0.00183,0.0,0.27224]
[1778038523437,67.96,81628.3,49.8,-0.00183,0.0,0.27223]
[1778038525333,67.96,81624.78,49.8,-0.00184,0.0,0.2731]
[1778038525360,67.96,81622.37,49.8,-0.00184,0.0,0.2737]
[1778038526102,67.96,81622.37,49.8,-0.00184,0.0,0.2737]
[1778038527035,67.96,81620.62,49.8,-0.00185,0.0,0.27414]
[1778038527674,67.96,81620.44,49.8,-0.00185,0.0,0.27418]
[1778038528924,67.96,81619.9,49.8,-0.00185,0.0,0.27432]
[1778038529345,67.96,81619.9,49.8,-0.00185,0.0,0.27432]
[1778038530646,67.96,81620.84,49.8,-0.00185,0.0,0.27408]
[1778038532699,67.96,81619.03,49.8,-0.00184,0.0,0.27378]
[1778038533881,67.96,81616.98,49.8,-0.00185,0.0,0.27429]
[1778038535878,67.96,81617.11,49.8,-0.00185,0.0,0.27426]
[1778038536779,67.96,81617.14,49.8,-0.00185,0.0,0.27425]
[1778038537289,67.96,81617.14,49.8,-0.00185,0.0,0.27425]
[1778038537906,67.96,81617.14,49.8,-0.00185,0.0,0.27425]
[1778038539555,67.96,81617.18,49.8,-0.00185,0.0,0.27424]
[1778038539835,67.96,81617.18,49.8,-0.00185,0.0,0.27424]
[1778038544590,67.96,81613.04,49.8,-0.00186,0.0,0.27527]
[1778038545299,67.96,81613.04,49.8,-0.00186,0.0,0.27527]
[1778038548390,67.96,81613.34,49.8,-0.00186,0.0,0.2752]
[1778038549135,67.96,81613.34,49.8,-0.00186,0.0,0.2752]
[1778038554965,67.96,81620.65,49.8,-0.00184,0.0,0.27338]
[1778038555248,67.96,81636.93,49.8,-0.00181,0.0,0.26937]
[1778038555573,67.96,81636.93,49.8,-0.00181,0.0,0.26937]
[1778038557315,67.96,81639.48,49.8,-0.00181,0.0,0.26875]
[1778038557353,67.96,81639.48,49.8,-0.00181,0.0,0.26875]
[1778038558368,67.96,81639.84,49.8,-0.00181,0.0,0.26866]
[1778038558285,67.96,81655.33,49.8,-0.00178,0.0,0.2649]
[1778038559124,67.96,81655.33,49.8,-0.00178,0.0,0.2649]
[1778038562990,67.96,81662.75,49.8,-0.00176,0.0,0.26312]
[1778038568355,67.96,81654.15,49.8,-0.00178,0.0,0.26518]
[1778038572661,67.96,81649.19,49.8,-0.00179,0.0,0.26638]
[1778038573161,67.96,81649.19,49.8,-0.00179,0.0,0.26638]
[1778038573758,67.96,81651.16,49.8,-0.00179,0.0,0.26591]
[1778038574634,67.96,81652.91,49.8,-0.00178,0.0,0.26548]
[1778038575243,67.96,81652.91,49.8,-0.00178,0.0,0.26548]
[1778038576680,67.96,81653.34,49.8,-0.00178,0.0,0.26538]
[1778038580883,67.96,81644.13,49.8,-0.0018,0.0,0.26761]
[1778038582196,67.96,81640.4,49.8,-0.00181,0.0,0.26852]
[1778038582410,67.96,81640.4,49.8,-0.00181,0.0,0.26852]
[1778038582453,67.96,81656.46,49.8,-0.00178,0.0,0.26463]
[1778038585712,67.96,81658.86,49.8,-0.00177,0.0,0.26405]
[1778038591516,67.96,81657.29,49.8,-0.00177,0.0,0.2637]
[1778038596551,67.96,81651.27,49.8,-0.00178,0.0,0.26515]
[1778038601585,67.96,81651.02,49.8,-0.00178,0.0,0.26521]
[1778038603093,67.96,81651.02,49.8,-0.00178,0.0,0.26521]
[1778038604418,67.96,81652.68,49.8,-0.00178,0.0,0.26481]
[1778038605187,67.96,81655.76,49.8,-0.00177,0.0,0.26407]
[1778038606789,67.96,81654.46,49.8,-0.00177,0.0,0.26438]
[1778038607273,67.96,81654.46,49.8,-0.00177,0.0,0.26438]
[1778038614018,67.96,81654.94,49.8,-0.00177,0.0,0.26426]
[1778038614542,67.96,81653.44,49.8,-0.00178,0.0,0.26463]
[1778038619713,67.96,81654.26,49.8,-0.00178,0.0,0.26443]
[1778038621213,67.96,81654.26,49.8,-0.00178,0.0,0.26443]
[1778038622538,67.96,81653.91,49.8,-0.00178,0.0,0.26451]
[1778038623124,67.96,81653.91,49.8,-0.00178,0.0,0.26451]
[1778038631798,67.96,81661.16,49.8,-0.00176,0.0,0.26277]
[1778038636833,67.96,81664.09,49.8,-0.00176,0.0,0.26207]
[1778038641868,67.96,81666.33,49.8,-0.00175,0.0,0.26154]
[1778038646903,67.96,81667.65,49.8,-0.00175,0.0,0.26122]
[1778038651938,67.96,81667.63,49.8,-0.00175,0.0,0.2605]
[1778038656981,67.96,81670.11,49.8,-0.00174,0.0,0.25992]
[1778038662016,67.96,81668.91,49.8,-0.00174,0.0,0.2602]
[1778038668059,67.96,81664.49,49.8,-0.00175,0.0,0.26125]
[1778038673094,67.96,81664.42,49.8,-0.00175,0.0,0.26127]
[1778038678129,67.96,81670.44,49.8,-0.00174,0.0,0.25984]
[1778038683164,67.96,81678.6,49.8,-0.00173,0.0,0.25791]
[1778038687194,67.96,81694.37,49.8,-0.0017,0.0,0.25422]
[1778038692228,67.96,81685.08,49.8,-0.00172,0.0,0.25639]
[1778038697264,67.96,81687.01,49.8,-0.00171,0.0,0.25593]
[1778038702299,67.96,81685.97,49.8,-0.00171,0.0,0.25618]
[1778038707334,67.96,81686.57,49.8,-0.00171,0.0,0.25604]
[1778038712369,67.96,81687.04,49.8,-0.00171,0.0,0.25522]
[1778038717403,67.96,81687.31,49.8,-0.00171,0.0,0.25515]
[1778038719418,67.96,81672.53,49.8,-0.00173,0.0,0.25862]
[1778038724453,67.96,81667.12,49.8,-0.00174,0.0,0.2599]
[1778038729488,67.96,81665.87,49.8,-0.00174,0.0,0.2602]
[1778038734523,67.96,81658.88,49.8,-0.00176,0.0,0.26187]
[1778038739558,67.96,81658.57,49.8,-0.00176,0.0,0.26194]
[1778038744593,67.96,81654.98,49.8,-0.00176,0.0,0.2628]
[1778038747090,67.96,81655.59,49.8,-0.00176,0.0,0.26265]
[1778038752658,67.96,81655.4,49.8,-0.00176,0.0,0.2627]
[1778038753209,67.96,81655.4,49.8,-0.00176,0.0,0.2627]
[1778038755620,67.96,81653.64,49.8,-0.00177,0.0,0.26312]
[1778038756451,67.96,81653.64,49.8,-0.00177,0.0,0.26312]
[1778038757243,67.96,81652.37,49.8,-0.00177,0.0,0.26343]
[1778038758045,67.96,81651.9,49.8,-0.00177,0.0,0.26354]
[1778038759200,67.96,81650.73,49.8,-0.00177,0.0,0.26382]
[1778038759226,67.96,81650.73,49.8,-0.00177,0.0,0.26382]
[1778038760074,67.96,81652.16,49.8,-0.00177,0.0,0.26348]
[1778038760305,67.96,81652.16,49.8,-0.00177,0.0,0.26348]
[1778038761035,67.96,81656.22,49.8,-0.00176,0.0,0.2625]
[1778038762372,67.96,81659.57,49.8,-0.00176,0.0,0.2617]
[1778038763167,67.96,81660.53,49.8,-0.00175,0.0,0.26147]
[1778038763813,67.96,81660.01,49.8,-0.00176,0.0,0.2616]
[1778038769771,67.96,81659.36,49.8,-0.00176,0.0,0.26175]
[1778038774806,67.96,81653.5,49.8,-0.00176,0.0,0.26243]
[1778038775611,67.96,81653.5,49.8,-0.00176,0.0,0.26243]
[1778038780848,67.96,81652.91,49.8,-0.00176,0.0,0.26257]
[1778038785889,67.96,81651.18,49.8,-0.00177,0.0,0.26298]
[1778038787903,67.96,81635.87,49.8,-0.00179,0.0,0.26668]
[1778038792938,67.96,81632.77,49.8,-0.0018,0.0,0.26743]
[1778038797972,67.96,81629.71,49.8,-0.00181,0.0,0.26818]
[1778038803008,67.96,81626.1,49.8,-0.00181,0.0,0.26906]
[1778038808048,67.96,81627.06,49.8,-0.00181,0.0,0.26883]
[1778038813084,67.96,81627.36,49.8,-0.00181,0.0,0.26875]
[1778038818119,67.96,81627.15,49.8,-0.00181,0.0,0.26881]
[1778038823154,67.96,81625.36,49.8,-0.00181,0.0,0.26924]
[1778038828189,67.96,81617.78,49.8,-0.00183,0.0,0.27111]
[1778038833224,67.96,81606.47,49.8,-0.00184,0.0,0.27316]
[1778038838259,67.96,81601.49,49.8,-0.00185,0.0,0.2744]
[1778038842089,67.96,81599.7,49.8,-0.00186,0.0,0.27484]
[1778038842734,67.96,81599.41,49.8,-0.00186,0.0,0.27491]
[1778038843289,67.96,81599.41,49.8,-0.00186,0.0,0.27491]
[1778038845404,67.96,81596.5,49.8,-0.00186,0.0,0.27564]
[1778038846112,67.96,81596.26,49.8,-0.00186,0.0,0.2757]
[1778038849421,67.96,81586.33,49.8,-0.00188,0.0,0.2782]
[1778038850807,67.96,81582.73,49.8,-0.00189,0.0,0.27911]
[1778038851494,67.96,81582.73,49.8,-0.00189,0.0,0.27911]
[1778038852188,67.96,81581.99,49.8,-0.00189,0.0,0.27929]
[1778038856747,67.96,81576.31,49.8,-0.0019,0.0,0.28074]
[1778038857308,67.96,81576.31,49.8,-0.0019,0.0,0.28074]
[1778038858324,67.96,81577.0,49.8,-0.0019,0.0,0.28056]
[1778038858455,67.96,81577.0,49.8,-0.0019,0.0,0.28056]
[1778038863158,67.96,81570.39,49.8,-0.00191,0.0,0.28224]
[1778038863405,67.96,81570.39,49.8,-0.00191,0.0,0.28224]
[1778038872502,67.96,81559.47,49.8,-0.00193,0.0,0.28505]
[1778038875395,67.96,81555.71,49.8,-0.00194,0.0,0.28602]
[1778038876147,67.96,81557.01,49.8,-0.00194,0.0,0.28568]
[1778038877988,67.96,81557.6,49.8,-0.00194,0.0,0.28553]
[1778038878559,67.96,81557.6,49.8,-0.00194,0.0,0.28553]
[1778038881093,67.96,81553.82,49.8,-0.00194,0.0,0.28651]
[1778038881433,67.96,81553.82,49.8,-0.00194,0.0,0.28651]
[1778038886600,67.96,81547.66,49.8,-0.00196,0.0,0.28811]
[1778038891636,67.96,81551.53,49.8,-0.00194,0.0,0.28632]
[1778038893591,67.96,81552.5,49.8,-0.00194,0.0,0.28607]
[1778038896023,67.96,81552.54,49.8,-0.00194,0.0,0.28606]
[1778038898845,67.96,81552.58,49.8,-0.00194,0.0,0.28605]
[1778038899455,67.96,81552.58,49.8,-0.00194,0.0,0.28605]
[1778038901412,67.96,81555.24,49.8,-0.00194,0.0,0.28536]
[1778038902939,67.96,81564.21,49.8,-0.00192,0.0,0.28306]
[1778038902957,67.96,81564.21,49.8,-0.00192,0.0,0.28306]
[1778038903038,67.96,81564.21,49.8,-0.00192,0.0,0.28306]
[1778038905172,67.96,81571.61,49.8,-0.0019,0.0,0.28117]
[1778038905843,67.96,81572.71,49.8,-0.0019,0.0,0.28089]
[1778038909243,67.96,81573.49,49.8,-0.0019,0.0,0.28069]
[1778038910647,67.96,81564.77,49.8,-0.00192,0.0,0.28291]
[1778038914795,67.96,81561.56,49.8,-0.00192,0.0,0.28374]
[1778038916595,67.96,81561.92,49.8,-0.00192,0.0,0.28364]
[1778038918016,67.96,81561.89,49.8,-0.00192,0.0,0.28365]
[1778038918347,67.96,81561.89,49.8,-0.00192,0.0,0.28365]
[1778038919597,67.96,81561.73,49.8,-0.00192,0.0,0.28369]
[1778038920201,67.96,81561.48,49.8,-0.00192,0.0,0.28376]
[1778038925874,67.96,81561.19,49.8,-0.00192,0.0,0.28383]
[1778038927939,67.96,81561.66,49.8,-0.00192,0.0,0.28371]
[1778038929070,67.96,81561.02,49.8,-0.00192,0.0,0.28388]
[1778038932147,67.96,81561.1,49.8,-0.00192,0.0,0.28385]
[1778038935918,67.96,81560.85,49.8,-0.00193,0.0,0.28392]
[1778038937945,67.96,81560.45,49.8,-0.00193,0.0,0.28402]
[1778038938564,67.96,81560.45,49.8,-0.00193,0.0,0.28402]
[1778038940452,67.96,81560.78,49.8,-0.00193,0.0,0.28394]
[1778038941278,67.96,81558.45,49.8,-0.00193,0.0,0.28454]
[1778038942402,67.96,81558.14,49.8,-0.00193,0.0,0.28462]
[1778038943174,67.96,81558.57,49.8,-0.00193,0.0,0.28451]
[1778038945357,67.96,81558.57,49.8,-0.00193,0.0,0.28451]
[1778038946112,67.96,81558.57,49.8,-0.00193,0.0,0.28451]
[1778038948107,67.96,81557.98,49.8,-0.00193,0.0,0.28466]
[1778038949037,67.96,81544.96,49.8,-0.00196,0.0,0.28803]
[1778038950211,67.96,81544.96,49.8,-0.00196,0.0,0.28803]
[1778038953061,67.96,81543.79,49.8,-0.00195,0.0,0.28755]
[1778038953663,67.96,81543.79,49.8,-0.00195,0.0,0.28755]
[1778038957084,67.96,81546.84,49.8,-0.00195,0.0,0.28676]
[1778038957784,67.96,81546.84,49.8,-0.00195,0.0,0.28676]
[1778038958343,67.96,81546.84,49.8,-0.00195,0.0,0.28676]
[1778038959436,67.96,81546.75,49.8,-0.00195,0.0,0.28678]
[1778038965149,67.96,81546.62,49.8,-0.00195,0.0,0.28682]
[1778038967488,67.96,81546.62,49.8,-0.00195,0.0,0.28682]
[1778038968105,67.96,81546.58,49.8,-0.00195,0.0,0.28683]
[1778038969863,67.96,81547.71,49.8,-0.00195,0.0,0.28653]
[1778038970401,67.96,81547.71,49.8,-0.00195,0.0,0.28653]
[1778038972603,67.96,81547.75,49.8,-0.00195,0.0,0.28652]
[1778038974035,67.96,81547.39,49.8,-0.00195,0.0,0.28662]
[1778038977069,67.96,81549.22,49.8,-0.00194,0.0,0.28614]
[1778038977694,67.96,81549.22,49.8,-0.00194,0.0,0.28614]
[1778038980971,67.96,81547.47,49.8,-0.00195,0.0,0.2866]
[1778038981129,67.96,81547.47,49.8,-0.00195,0.0,0.2866]
[1778038981712,67.96,81547.47,49.8,-0.00195,0.0,0.2866]
[1778038983754,67.96,81535.4,49.8,-0.00197,0.0,0.28974]
[1778038989340,67.96,81532.51,49.8,-0.00198,0.0,0.2905]
[1778038991353,67.96,81533.4,49.8,-0.00197,0.0,0.29026]
[1778038992034,67.96,81532.46,49.8,-0.00198,0.0,0.29051]
[1778038995317,67.96,81533.27,49.8,-0.00197,0.0,0.2903]
[1778038996344,67.96,81532.47,49.8,-0.00198,0.0,0.29051]
[1778038997323,67.96,81532.02,49.8,-0.00198,0.0,0.29063]
[1778038998126,67.96,81532.02,49.8,-0.00198,0.0,0.29063]
[1778039001738,67.96,81532.16,49.8,-0.00198,0.0,0.29059]
[1778039003052,67.96,81531.87,49.8,-0.00198,0.0,0.29067]
[1778039007685,67.96,81530.16,49.8,-0.00198,0.0,0.29112]
[1778039008315,67.96,81529.73,49.8,-0.00198,0.0,0.29123]
[1778039011155,67.96,81531.19,49.8,-0.00198,0.0,0.29084]
[1778039011955,67.96,81531.31,49.8,-0.00197,0.0,0.29003]
[1778039017538,67.96,81542.2,49.8,-0.00195,0.0,0.28718]
[1778039021359,67.96,81542.49,49.8,-0.00195,0.0,0.28711]
[1778039022119,67.96,81542.49,49.8,-0.00195,0.0,0.28711]
[1778039026265,67.96,81542.4,49.8,-0.00195,0.0,0.28713]
[1778039026931,67.96,81541.85,49.8,-0.00195,0.0,0.28728]
[1778039029957,67.96,81538.42,49.8,-0.00196,0.0,0.28817]
[1778039030584,67.96,81538.42,49.8,-0.00196,0.0,0.28817]
[1778039037677,67.96,81534.99,49.8,-0.00197,0.0,0.28906]
[1778039038938,67.96,81534.76,49.8,-0.00197,0.0,0.28912]
[1778039040186,67.96,81534.72,49.8,-0.00197,0.0,0.28913]
[1778039042699,67.96,81534.72,49.8,-0.00197,0.0,0.28913]
[1778039043256,67.96,81534.72,49.8,-0.00197,0.0,0.28913]
[1778039043949,67.96,81534.76,49.8,-0.00197,0.0,0.28912]
[1778039045795,67.96,81534.76,49.8,-0.00197,0.0,0.28912]
[1778039053182,67.96,81533.57,49.8,-0.00197,0.0,0.28943]
[1778039053369,67.96,81533.57,49.8,-0.00197,0.0,0.28943]
[1778039054081,67.96,81528.33,49.8,-0.00198,0.0,0.29081]
[1778039054646,67.96,81528.33,49.8,-0.00198,0.0,0.29081]
[1778039060839,67.96,81522.51,49.8,-0.00199,0.0,0.29234]
[1778039062880,67.96,81522.44,49.8,-0.00199,0.0,0.29236]
[1778039064168,67.96,81522.44,49.8,-0.00199,0.0,0.29236]
[1778039066132,67.96,81522.52,49.8,-0.00199,0.0,0.29234]
[1778039066652,67.96,81522.52,49.8,-0.00199,0.0,0.29234]
[1778039067328,67.96,81522.83,49.8,-0.00199,0.0,0.29226]
[1778039068102,67.96,81521.97,49.8,-0.00199,0.0,0.29248]
[1778039069312,67.96,81522.03,49.8,-0.00199,0.0,0.29247]
[1778039070040,67.96,81522.03,49.8,-0.00199,0.0,0.29247]
[1778039072580,67.96,81521.94,49.8,-0.00199,0.0,0.29249]
[1778039073189,67.96,81521.47,49.8,-0.00199,0.0,0.29182]
[1778039075850,67.96,81520.89,49.8,-0.00199,0.0,0.29198]
[1778039077170,67.96,81520.85,49.8,-0.00199,0.0,0.29199]
[1778039082993,67.96,81522.91,49.8,-0.00198,0.0,0.29144]
[1778039087143,67.96,81523.02,49.8,-0.00198,0.0,0.29142]
[1778039087621,67.96,81523.02,49.8,-0.00198,0.0,0.29142]
[1778039093276,67.96,81532.24,49.8,-0.00197,0.0,0.289]
[1778039093900,67.96,81532.24,49.8,-0.00197,0.0,0.289]
[1778039095718,67.96,81533.24,49.8,-0.00196,0.0,0.28874]
[1778039095739,67.96,81533.24,49.8,-0.00196,0.0,0.28874]
[1778039099041,67.96,81532.98,49.8,-0.00196,0.0,0.2888]
[1778039100461,67.96,81539.07,49.8,-0.00195,0.0,0.28722]
[1778039101969,67.96,81543.56,49.8,-0.00194,0.0,0.28605]
[1778039102247,67.96,81543.56,49.8,-0.00194,0.0,0.28605]
[1778039103303,67.96,81544.48,49.8,-0.00194,0.0,0.28581]
[1778039103949,67.96,81546.69,49.8,-0.00194,0.0,0.28524]
[1778039108051,67.96,81547.03,49.8,-0.00194,0.0,0.28516]
[1778039108551,67.96,81547.03,49.8,-0.00194,0.0,0.28516]
[1778039113314,67.96,81547.38,49.8,-0.00194,0.0,0.28507]
[1778039113714,67.96,81547.38,49.8,-0.00194,0.0,0.28507]
[1778039113906,67.96,81547.38,49.8,-0.00194,0.0,0.28507]
[1778039114333,67.96,81547.45,49.8,-0.00194,0.0,0.28505]
[1778039115122,67.96,81547.59,49.8,-0.00194,0.0,0.28501]
[1778039115645,67.96,81547.59,49.8,-0.00194,0.0,0.28501]
[1778039119591,67.96,81553.29,49.8,-0.00192,0.0,0.28354]
[1778039120241,67.96,81552.52,49.8,-0.00193,0.0,0.28374]
[1778039120917,67.96,81552.52,49.8,-0.00193,0.0,0.28374]
[1778039121552,67.96,81552.71,49.8,-0.00193,0.0,0.28369]
[1778039125631,67.96,81548.66,49.8,-0.00193,0.0,0.28473]
[1778039126180,67.96,81548.66,49.8,-0.00193,0.0,0.28473]
[1778039129019,67.96,81548.62,49.8,-0.00193,0.0,0.28475]
[1778039129560,67.96,81548.62,49.8,-0.00193,0.0,0.28475]
[1778039136663,67.96,81548.52,49.8,-0.00193,0.0,0.284]
[1778039136874,67.96,81548.52,49.8,-0.00193,0.0,0.284]
[1778039144421,67.96,81538.67,49.8,-0.00195,0.0,0.28654]
[1778039149435,67.96,81538.6,49.8,-0.00195,0.0,0.28656]
[1778039150271,67.96,81538.44,49.8,-0.00195,0.0,0.2866]
[1778039151554,67.96,81538.44,49.8,-0.00195,0.0,0.2866]
[1778039152146,67.96,81536.83,49.8,-0.00195,0.0,0.28702]
[1778039153526,67.96,81536.38,49.8,-0.00195,0.0,0.28714]
[1778039154153,67.96,81537.11,49.8,-0.00195,0.0,0.28695]
[1778039155235,67.96,81536.99,49.8,-0.00195,0.0,0.28698]
[1778039155837,67.96,81536.99,49.8,-0.00195,0.0,0.28698]
[1778039158932,67.96,81536.79,49.8,-0.00195,0.0,0.28703]
[1778039159338,67.96,81539.05,49.8,-0.00195,0.0,0.28644]
[1778039160833,67.96,81539.05,49.8,-0.00195,0.0,0.28644]
[1778039161268,67.96,81538.03,49.8,-0.00195,0.0,0.28671]
[1778039162712,67.96,81537.33,49.8,-0.00195,0.0,0.28689]
[1778039163252,67.96,81536.57,49.8,-0.00195,0.0,0.28709]
[1778039168593,67.96,81522.85,49.8,-0.00198,0.0,0.29067]
[1778039171619,67.96,81522.9,49.8,-0.00198,0.0,0.29066]
[1778039172861,67.96,81522.9,49.8,-0.00198,0.0,0.29066]
[1778039174209,67.96,81522.76,49.8,-0.00198,0.0,0.29069]
[1778039175010,67.96,81522.76,49.8,-0.00198,0.0,0.29069]
[1778039176277,67.96,81520.39,49.8,-0.00198,0.0,0.29132]
[1778039176996,67.96,81520.39,49.8,-0.00198,0.0,0.29132]
[1778039180755,67.96,81520.63,49.8,-0.00198,0.0,0.29125]
[1778039181318,67.96,81520.54,49.8,-0.00198,0.0,0.29128]
[1778039182790,67.96,81520.54,49.8,-0.00198,0.0,0.29128]
[1778039184091,67.96,81520.36,49.8,-0.00198,0.0,0.29133]
[1778039186127,67.96,81520.75,49.8,-0.00198,0.0,0.29122]
[1778039186833,67.96,81520.75,49.8,-0.00198,0.0,0.29122]
[1778039188448,67.96,81521.28,49.8,-0.00198,0.0,0.29108]
[1778039189109,67.96,81520.81,49.8,-0.00198,0.0,0.29121]
[1778039190308,67.96,81520.16,49.8,-0.00198,0.0,0.29138]
[1778039190947,67.96,81520.16,49.8,-0.00198,0.0,0.29138]
[1778039193094,67.96,81518.49,49.8,-0.00198,0.0,0.29103]
[1778039193755,67.96,81518.49,49.8,-0.00198,0.0,0.29103]
[1778039195862,67.96,81518.08,49.8,-0.00198,0.0,0.29114]
[1778039197254,67.96,81518.05,49.8,-0.00198,0.0,0.29114]
[1778039200522,67.96,81521.2,49.8,-0.00198,0.0,0.29032]
[1778039201114,67.96,81520.52,49.8,-0.00198,0.0,0.29049]
[1778039202813,67.96,81518.89,49.8,-0.00198,0.0,0.29092]
[1778039203355,67.96,81514.98,49.8,-0.00199,0.0,0.29195]
[1778039204015,67.96,81514.98,49.8,-0.00199,0.0,0.29195]
[1778039204796,67.96,81513.67,49.8,-0.00199,0.0,0.2923]
[1778039209967,67.96,81511.83,49.8,-0.002,0.0,0.29278]
[1778039210731,67.96,81511.14,49.8,-0.002,0.0,0.29297]
[1778039212143,67.96,81510.59,49.8,-0.002,0.0,0.29311]
[1778039213398,67.96,81511.27,49.8,-0.002,0.0,0.29293]
[1778039219950,67.96,81501.85,49.8,-0.00202,0.0,0.29544]
[1778039220878,67.96,81501.85,49.8,-0.00202,0.0,0.29544]
[1778039221447,67.96,81500.02,49.8,-0.00202,0.0,0.29592]
[1778039222148,67.96,81492.92,49.8,-0.00203,0.0,0.29782]
[1778039222827,67.96,81492.92,49.8,-0.00203,0.0,0.29782]
[1778039226482,67.96,81490.44,49.8,-0.00204,0.0,0.29849]
[1778039227229,67.96,81490.12,49.8,-0.00204,0.0,0.29858]
[1778039229594,67.96,81494.87,49.8,-0.00203,0.0,0.2973]
[1778039230163,67.96,81495.29,49.8,-0.00203,0.0,0.29719]
[1778039235251,67.96,81504.76,49.8,-0.00201,0.0,0.29466]
[1778039236039,67.96,81504.76,49.8,-0.00201,0.0,0.29466]
[1778039238844,67.96,81504.76,49.8,-0.00201,0.0,0.29466]
[1778039239293,67.96,81504.66,49.8,-0.00201,0.0,0.29469]
[1778039240024,67.96,81504.66,49.8,-0.00201,0.0,0.29469]
[1778039240615,67.96,81510.33,49.8,-0.002,0.0,0.29318]
[1778039242131,67.96,81516.83,49.8,-0.00199,0.0,0.29147]
[1778039242709,67.96,81516.83,49.8,-0.00199,0.0,0.29147]
[1778039244133,67.96,81516.71,49.8,-0.00199,0.0,0.2915]
[1778039244728,67.96,81516.71,49.8,-0.00199,0.0,0.2915]
[1778039246953,67.96,81516.96,49.8,-0.00199,0.0,0.29143]
[1778039247528,67.96,81517.3,49.8,-0.00199,0.0,0.29134]
[1778039248157,67.96,81519.05,49.8,-0.00198,0.0,0.29088]
[1778039249234,67.96,81518.02,49.8,-0.00198,0.0,0.29115]
[1778039251204,67.96,81517.26,49.8,-0.00199,0.0,0.29135]
[1778039251883,67.96,81517.26,49.8,-0.00199,0.0,0.29135]
[1778039253564,67.96,81517.29,49.8,-0.00198,0.0,0.29055]
[1778039253660,67.96,81517.29,49.8,-0.00198,0.0,0.29055]
[1778039255928,67.96,81527.71,49.8,-0.00196,0.0,0.28783]
[1778039256690,67.96,81532.95,49.8,-0.00195,0.0,0.28646]
[1778039258636,67.96,81536.46,49.8,-0.00194,0.0,0.28556]
[1778039259257,67.96,81535.98,49.8,-0.00194,0.0,0.28568]
[1778039261280,67.96,81536.27,49.8,-0.00194,0.0,0.2856]
[1778039261960,67.96,81536.27,49.8,-0.00194,0.0,0.2856]
[1778039263809,67.96,81535.71,49.8,-0.00194,0.0,0.28575]
[1778039264628,67.96,81535.71,49.8,-0.00194,0.0,0.28575]
[1778039270108,67.96,81535.44,49.8,-0.00194,0.0,0.28582]
[1778039271239,67.96,81535.44,49.8,-0.00194,0.0,0.28582]
[1778039275805,67.96,81534.52,49.8,-0.00195,0.0,0.28606]
[1778039276304,67.96,81534.68,49.8,-0.00195,0.0,0.28602]
[1778039277018,67.96,81534.68,49.8,-0.00195,0.0,0.28602]
[1778039278178,67.96,81536.59,49.8,-0.00194,0.0,0.28552]
[1778039278312,67.96,81536.59,49.8,-0.00194,0.0,0.28552]
[1778039279034,67.96,81536.59,49.8,-0.00194,0.0,0.28552]
[1778039281341,67.96,81532.27,49.8,-0.00195,0.0,0.28664]
[1778039282103,67.96,81532.27,49.8,-0.00195,0.0,0.28664]
[1778039283394,67.96,81530.01,49.8,-0.00195,0.0,0.28723]
[1778039285916,67.96,81529.49,49.8,-0.00196,0.0,0.28736]
[1778039291452,67.96,81524.75,49.8,-0.00196,0.0,0.2886]
[1778039293221,67.96,81522.22,49.8,-0.00197,0.0,0.28926]
[1778039293982,67.96,81522.22,49.8,-0.00197,0.0,0.28926]
[1778039297385,67.96,81517.91,49.8,-0.00198,0.0,0.29039]
[1778039297870,67.96,81517.91,49.8,-0.00198,0.0,0.29039]
[1778039300443,67.96,81515.01,49.8,-0.00198,0.0,0.29115]
[1778039300456,67.96,81515.01,49.8,-0.00198,0.0,0.29115]
[1778039306855,67.96,81524.66,49.8,-0.00197,0.0,0.28862]
[1778039307282,67.96,81523.27,49.8,-0.00197,0.0,0.28899]
[1778039308038,67.96,81523.27,49.8,-0.00197,0.0,0.28899]
[1778039308640,67.96,81523.22,49.8,-0.00197,0.0,0.289]
[1778039311677,67.96,81520.84,49.8,-0.00197,0.0,0.28962]
[1778039312231,67.96,81521.92,49.8,-0.00197,0.0,0.28855]
[1778039313504,67.96,81520.57,49.8,-0.00197,0.0,0.28891]
[1778039313939,67.96,81520.57,49.8,-0.00197,0.0,0.28891]
[1778039316580,67.96,81527.19,49.8,-0.00195,0.0,0.28718]
[1778039316966,67.96,81527.19,49.8,-0.00195,0.0,0.28718]
[1778039318742,67.96,81538.21,49.8,-0.00193,0.0,0.28433]
[1778039320262,67.96,81538.56,49.8,-0.00193,0.0,0.28424]
[1778039322141,67.96,81538.62,49.8,-0.00193,0.0,0.28422]
[1778039324629,67.96,81536.39,49.8,-0.00194,0.0,0.2848]
[1778039327225,67.96,81537.15,49.8,-0.00194,0.0,0.2846]
[1778039327905,67.96,81537.15,49.8,-0.00194,0.0,0.2846]
[1778039330943,67.96,81537.0,49.8,-0.00194,0.0,0.28464]
[1778039331560,67.96,81536.26,49.8,-0.00194,0.0,0.28483]
[1778039334120,67.96,81536.25,49.8,-0.00194,0.0,0.28483]
[1778039334714,67.96,81535.94,49.8,-0.00194,0.0,0.28491]
[1778039337474,67.96,81536.09,49.8,-0.00194,0.0,0.28487]
[1778039338135,67.96,81536.09,49.8,-0.00194,0.0,0.28487]
[1778039339297,67.96,81536.09,49.8,-0.00194,0.0,0.28487]
[1778039340090,67.96,81536.09,49.8,-0.00194,0.0,0.28487]
[1778039340704,67.96,81536.42,49.8,-0.00194,0.0,0.28479]
[1778039341270,67.96,81536.37,49.8,-0.00194,0.0,0.2848]
[1778039343288,67.96,81536.1,49.8,-0.00194,0.0,0.28487]
[1778039343911,67.96,81536.1,49.8,-0.00194,0.0,0.28487]
[1778039350871,67.96,81538.28,49.8,-0.00193,0.0,0.28431]
[1778039354855,67.96,81538.07,49.8,-0.00193,0.0,0.28436]
[1778039357058,67.96,81537.75,49.8,-0.00193,0.0,0.28444]
[1778039357648,67.96,81537.32,49.8,-0.00193,0.0,0.28456]
[1778039358955,67.96,81537.32,49.8,-0.00193,0.0,0.28456]
[1778039367989,67.96,81538.55,49.8,-0.00193,0.0,0.28424]
[1778039371008,67.96,81539.05,49.8,-0.00193,0.0,0.28411]
[1778039371817,67.96,81539.12,49.8,-0.00193,0.0,0.28332]
[1778039372511,67.96,81539.12,49.8,-0.00193,0.0,0.28332]
[1778039373177,67.96,81539.12,49.8,-0.00193,0.0,0.28332]
[1778039375748,67.96,81539.05,49.8,-0.00193,0.0,0.28333]
[1778039376343,67.96,81539.05,49.8,-0.00193,0.0,0.28333]
[1778039380142,67.96,81537.51,49.8,-0.00193,0.0,0.28373]
[1778039381394,67.96,81537.95,49.8,-0.00193,0.0,0.28362]
[1778039382811,67.96,81537.95,49.8,-0.00193,0.0,0.28362]
[1778039383367,67.96,81537.86,49.8,-0.00193,0.0,0.28364]
[1778039383459,67.96,81537.86,49.8,-0.00193,0.0,0.28364]
[1778039383497,67.96,81537.86,49.8,-0.00193,0.0,0.28364]
[1778039387238,67.96,81547.13,49.8,-0.00191,0.0,0.28126]
[1778039393165,67.96,81545.25,49.8,-0.00191,0.0,0.28174]
[1778039397193,67.96,81527.8,49.8,-0.00195,0.0,0.28624]
[1778039402228,67.96,81528.67,49.8,-0.00195,0.0,0.28601]
[1778039407264,67.96,81520.48,49.8,-0.00196,0.0,0.28814]
[1778039412299,67.96,81518.87,49.8,-0.00197,0.0,0.28857]
[1778039415320,67.96,81501.36,49.8,-0.002,0.0,0.29317]
[1778039420355,67.96,81492.18,49.8,-0.00202,0.0,0.29562]
[1778039424215,67.96,81492.18,49.8,-0.00202,0.0,0.29562]
[1778039428484,67.96,81490.5,49.8,-0.00202,0.0,0.29606]
[1778039429294,67.96,81490.5,49.8,-0.00202,0.0,0.29606]
[1778039430756,67.96,81490.98,49.8,-0.00202,0.0,0.29594]
[1778039431352,67.96,81490.91,49.8,-0.00202,0.0,0.29596]
[1778039432070,67.96,81490.91,49.8,-0.00202,0.0,0.29596]
[1778039432704,67.96,81490.91,49.8,-0.00202,0.0,0.29515]
[1778039433275,67.96,81490.91,49.8,-0.00202,0.0,0.29515]
[1778039434026,67.96,81490.15,49.8,-0.00202,0.0,0.29536]
[1778039435832,67.96,81490.21,49.8,-0.00202,0.0,0.29534]
[1778039436437,67.96,81490.65,49.8,-0.00202,0.0,0.29522]
[1778039441154,67.96,81489.63,49.8,-0.00202,0.0,0.2955]
[1778039441907,67.96,81489.81,49.8,-0.00202,0.0,0.29545]
[1778039444617,67.96,81493.62,49.8,-0.00201,0.0,0.29443]
[1778039445359,67.96,81495.05,49.8,-0.00201,0.0,0.29405]
[1778039446727,67.96,81495.82,49.8,-0.00201,0.0,0.29385]
[1778039447602,67.96,81495.32,49.8,-0.00201,0.0,0.29398]
[1778039453591,67.96,81492.66,49.8,-0.00201,0.0,0.29469]
[1778039456212,67.96,81492.18,49.8,-0.00201,0.0,0.29482]
[1778039456969,67.96,81492.33,49.8,-0.00201,0.0,0.29478]
[1778039457386,67.96,81492.92,49.8,-0.00201,0.0,0.29462]
[1778039458175,67.96,81492.92,49.8,-0.00201,0.0,0.29462]
[1778039458809,67.96,81492.78,49.8,-0.00201,0.0,0.29466]
[1778039459238,67.96,81492.78,49.8,-0.00201,0.0,0.29466]
[1778039459958,67.96,81492.29,49.8,-0.00201,0.0,0.29479]
[1778039460562,67.96,81492.4,49.8,-0.00201,0.0,0.29476]
[1778039460973,67.96,81492.4,49.8,-0.00201,0.0,0.29476]
[1778039461023,67.96,81492.4,49.8,-0.00201,0.0,0.29476]
[1778039462654,67.96,81505.78,49.8,-0.00199,0.0,0.29121]
[1778039466098,67.96,81509.37,49.8,-0.00198,0.0,0.29027]
[1778039467359,67.96,81508.83,49.8,-0.00198,0.0,0.29041]
[1778039469674,67.96,81502.55,49.8,-0.00199,0.0,0.29206]
[1778039470949,67.96,81501.55,49.8,-0.002,0.0,0.29233]
[1778039472192,67.96,81500.8,49.8,-0.002,0.0,0.29253]
[1778039472752,67.96,81500.9,49.8,-0.002,0.0,0.2925]
[1778039475308,67.96,81500.79,49.8,-0.002,0.0,0.29253]
[1778039476010,67.96,81500.95,49.8,-0.002,0.0,0.29249]
[1778039481788,67.96,81500.75,49.8,-0.002,0.0,0.29254]
[1778039484109,67.96,81500.98,49.8,-0.002,0.0,0.29248]
[1778039484841,67.96,81501.58,49.8,-0.002,0.0,0.29232]
[1778039485216,67.96,81501.58,49.8,-0.002,0.0,0.29232]
[1778039485953,67.96,81501.86,49.8,-0.00199,0.0,0.29225]
[1778039487163,67.96,81502.79,49.8,-0.00199,0.0,0.292]
[1778039487843,67.96,81503.85,49.8,-0.00199,0.0,0.29172]
[1778039489717,67.96,81506.86,49.8,-0.00198,0.0,0.29093]
[1778039490233,67.96,81506.86,49.8,-0.00198,0.0,0.29093]
[1778039490916,67.96,81507.06,49.8,-0.00198,0.0,0.29087]
[1778039491439,67.96,81507.23,49.8,-0.00198,0.0,0.29083]
[1778039497901,67.96,81507.02,49.8,-0.00198,0.0,0.29009]
[1778039500475,67.96,81506.72,49.8,-0.00198,0.0,0.29017]
[1778039501170,67.96,81506.72,49.8,-0.00198,0.0,0.29017]
[1778039503436,67.96,81506.14,49.8,-0.00198,0.0,0.29033]
[1778039504191,67.96,81506.14,49.8,-0.00198,0.0,0.29033]
[1778039509985,67.96,81503.48,49.8,-0.00199,0.0,0.29103]
[1778039510731,67.96,81503.48,49.8,-0.00199,0.0,0.29103]
[1778039511281,67.96,81503.48,49.8,-0.00199,0.0,0.29103]
[1778039514806,67.96,81503.68,49.8,-0.00199,0.0,0.29097]
[1778039516883,67.96,81503.56,49.8,-0.00199,0.0,0.291]
[1778039518053,67.96,81503.59,49.8,-0.00199,0.0,0.291]
[1778039519807,67.96,81503.57,49.8,-0.00199,0.0,0.291]
[1778039523681,67.96,81505.3,49.8,-0.00198,0.0,0.29055]
[1778039523753,67.96,81505.3,49.8,-0.00198,0.0,0.29055]
[1778039523862,67.96,81505.3,49.8,-0.00198,0.0,0.29055]
[1778039525958,67.96,81511.35,49.8,-0.00197,0.0,0.28896]
[1778039529096,67.96,81514.02,49.8,-0.00197,0.0,0.28826]
[1778039529135,67.96,81514.02,49.8,-0.00197,0.0,0.28826]
[1778039537180,67.96,81521.19,49.8,-0.00195,0.0,0.28639]
[1778039539595,67.96,81521.19,49.8,-0.00195,0.0,0.28639]
[1778039540196,67.96,81521.19,49.8,-0.00195,0.0,0.28639]
[1778039543332,67.96,81521.34,49.8,-0.00195,0.0,0.28635]
[1778039544079,67.96,81521.34,49.8,-0.00195,0.0,0.28635]
[1778039547610,67.96,81520.91,49.8,-0.00195,0.0,0.28647]
[1778039548270,67.96,81520.91,49.8,-0.00195,0.0,0.28647]
[1778039550565,67.96,81520.91,49.8,-0.00195,0.0,0.28647]
[1778039551142,67.96,81520.91,49.8,-0.00195,0.0,0.28647]
[1778039552109,67.96,81521.11,49.8,-0.00195,0.0,0.28563]
[1778039552839,67.96,81521.45,49.8,-0.00195,0.0,0.28554]
[1778039558334,67.96,81521.67,49.8,-0.00194,0.0,0.28549]
[1778039559666,67.96,81522.15,49.8,-0.00194,0.0,0.28536]
[1778039559714,67.96,81522.15,49.8,-0.00194,0.0,0.28536]
[1778039561606,67.96,81531.97,49.8,-0.00192,0.0,0.28283]
[1778039561727,67.96,81531.97,49.8,-0.00192,0.0,0.28283]
[1778039567118,67.96,81546.52,49.8,-0.0019,0.0,0.27911]
[1778039567492,67.96,81546.37,49.8,-0.0019,0.0,0.27915]
[1778039573440,67.96,81554.16,49.8,-0.00188,0.0,0.27718]
[1778039573485,67.96,81554.16,49.8,-0.00188,0.0,0.27718]
[1778039574448,67.96,81554.16,49.8,-0.00188,0.0,0.27718]
[1778039575644,67.96,81552.19,49.8,-0.00189,0.0,0.27768]
[1778039582126,67.96,81552.36,49.8,-0.00189,0.0,0.27763]
[1778039582631,67.96,81553.51,49.8,-0.00188,0.0,0.27734]
[1778039586324,67.96,81554.2,49.8,-0.00188,0.0,0.27717]
[1778039587125,67.96,81554.36,49.8,-0.00188,0.0,0.27713]
[1778039589102,67.96,81554.37,49.8,-0.00188,0.0,0.27713]
[1778039589816,67.96,81554.1,49.8,-0.00188,0.0,0.27719]
[1778039593439,67.96,81556.68,49.8,-0.00188,0.0,0.27654]
[1778039594185,67.96,81556.43,49.8,-0.00188,0.0,0.27661]
[1778039596989,67.96,81558.98,49.8,-0.00187,0.0,0.27596]
[1778039598093,67.96,81558.98,49.8,-0.00187,0.0,0.27596]
[1778039599303,67.96,81558.05,49.8,-0.00187,0.0,0.2762]
[1778039599837,67.96,81556.97,49.8,-0.00188,0.0,0.27647]
[1778039602229,67.96,81551.63,49.8,-0.00189,0.0,0.27782]
[1778039602922,67.96,81550.67,49.8,-0.00189,0.0,0.27806]
[1778039605008,67.96,81553.1,49.8,-0.00188,0.0,0.27745]
[1778039605692,67.96,81552.86,49.8,-0.00188,0.0,0.27751]
[1778039609431,67.96,81553.14,49.8,-0.00188,0.0,0.27744]
[1778039610105,67.96,81552.96,49.8,-0.00188,0.0,0.27748]
[1778039610500,67.96,81552.96,49.8,-0.00188,0.0,0.27748]
[1778039610689,67.96,81552.91,49.8,-0.00188,0.0,0.27749]
[1778039616558,67.96,81561.27,49.8,-0.00186,0.0,0.27463]
[1778039617142,67.96,81561.27,49.8,-0.00186,0.0,0.27463]
[1778039624799,67.96,81575.81,49.8,-0.00184,0.0,0.27101]
[1778039625872,67.96,81575.81,49.8,-0.00184,0.0,0.27101]
[1778039626375,67.96,81575.81,49.8,-0.00184,0.0,0.27101]
[1778039632503,67.96,81578.42,49.8,-0.00183,0.0,0.27037]
[1778039634675,67.96,81579.19,49.8,-0.00183,0.0,0.27018]
[1778039639114,67.96,81578.37,49.8,-0.00183,0.0,0.27038]
[1778039639739,67.96,81578.6,49.8,-0.00183,0.0,0.27032]
[1778039640298,67.96,81578.6,49.8,-0.00183,0.0,0.27032]
[1778039640942,67.96,81578.44,49.8,-0.00183,0.0,0.27036]
[1778039641259,67.96,81578.44,49.8,-0.00183,0.0,0.27036]
[1778039641334,67.96,81578.44,49.8,-0.00183,0.0,0.27036]
[1778039641403,67.96,81578.44,49.8,-0.00183,0.0,0.27036]
[1778039642245,67.96,81577.92,49.8,-0.00183,0.0,0.27049]
[1778039646280,67.96,81564.71,49.8,-0.00186,0.0,0.27377]
[1778039646694,67.96,81563.2,49.8,-0.00186,0.0,0.27415]
[1778039651989,67.96,81559.46,49.8,-0.00187,0.0,0.27509]
[1778039654649,67.96,81559.93,49.8,-0.00187,0.0,0.27497]
[1778039655201,67.96,81559.93,49.8,-0.00187,0.0,0.27497]
[1778039655866,67.96,81559.93,49.8,-0.00187,0.0,0.27497]
[1778039657218,67.96,81559.93,49.8,-0.00187,0.0,0.27497]
[1778039659170,67.96,81559.87,49.8,-0.00187,0.0,0.27498]
[1778039659730,67.96,81559.85,49.8,-0.00187,0.0,0.27499]
[1778039661196,67.96,81559.85,49.8,-0.00187,0.0,0.27499]
[1778039661260,67.96,81559.85,49.8,-0.00187,0.0,0.27499]
[1778039663065,67.96,81546.27,49.8,-0.00189,0.0,0.27841]
[1778039668100,67.96,81546.21,49.8,-0.00189,0.0,0.27843]
[1778039669987,67.96,81546.21,49.8,-0.00189,0.0,0.27843]
[1778039670797,67.96,81546.21,49.8,-0.00189,0.0,0.27843]
[1778039676157,67.96,81547.84,49.8,-0.00188,0.0,0.27725]
[1778039677865,67.96,81547.4,49.8,-0.00188,0.0,0.27736]
[1778039678405,67.96,81547.4,49.8,-0.00188,0.0,0.27736]
[1778039683150,67.96,81540.19,49.8,-0.0019,0.0,0.27919]
[1778039683769,67.96,81538.08,49.8,-0.0019,0.0,0.27972]
[1778039687140,67.96,81539.25,49.8,-0.0019,0.0,0.27943]
[1778039687775,67.96,81538.41,49.8,-0.0019,0.0,0.27964]
[1778039693151,67.96,81533.4,49.8,-0.00191,0.0,0.28092]
[1778039694089,67.96,81533.7,49.8,-0.00191,0.0,0.28084]
[1778039696882,67.96,81533.7,49.8,-0.00191,0.0,0.28084]
[1778039697417,67.96,81533.7,49.8,-0.00191,0.0,0.28084]
[1778039698061,67.96,81533.7,49.8,-0.00191,0.0,0.28084]
[1778039698640,67.96,81534.35,49.8,-0.00191,0.0,0.28067]
[1778039703131,67.96,81534.07,49.8,-0.00191,0.0,0.28075]
[1778039705939,67.96,81531.03,49.8,-0.00192,0.0,0.28152]
[1778039706423,67.96,81531.03,49.8,-0.00192,0.0,0.28152]
[1778039707816,67.96,81534.67,49.8,-0.00191,0.0,0.28059]
[1778039710995,67.96,81538.72,49.8,-0.0019,0.0,0.27956]
[1778039711512,67.96,81538.72,49.8,-0.0019,0.0,0.27956]
[1778039712293,67.96,81538.65,49.8,-0.0019,0.0,0.27958]
[1778039713042,67.96,81538.65,49.8,-0.0019,0.0,0.27958]
[1778039718084,67.96,81539.13,49.8,-0.0019,0.0,0.27946]
[1778039718556,67.96,81539.13,49.8,-0.0019,0.0,0.27946]
[1778039718641,67.96,81540.31,49.8,-0.0019,0.0,0.27916]
[1778039719076,67.96,81540.31,49.8,-0.0019,0.0,0.27916]
[1778039719164,67.96,81540.31,49.8,-0.0019,0.0,0.27916]
[1778039719977,67.96,81544.51,49.8,-0.00189,0.0,0.27809]
[1778039722609,67.96,81547.1,49.8,-0.00189,0.0,0.27744]
[1778039722704,67.96,81547.46,49.8,-0.00188,0.0,0.27734]
[1778039723380,67.96,81547.46,49.8,-0.00188,0.0,0.27734]
[1778039724186,67.96,81547.7,49.8,-0.00188,0.0,0.27728]
[1778039725719,67.96,81547.58,49.8,-0.00188,0.0,0.27731]
[1778039726433,67.96,81547.58,49.8,-0.00188,0.0,0.27731]
[1778039730197,67.96,81548.2,49.8,-0.00188,0.0,0.27716]
[1778039730973,67.96,81549.27,49.8,-0.00188,0.0,0.27689]
[1778039731637,67.96,81549.27,49.8,-0.00188,0.0,0.27689]
[1778039733032,67.96,81549.85,49.8,-0.00187,0.0,0.27598]
[1778039737750,67.96,81557.81,49.8,-0.00186,0.0,0.27398]
[1778039738334,67.96,81557.81,49.8,-0.00186,0.0,0.27398]
[1778039742930,67.96,81561.05,49.8,-0.00185,0.0,0.27317]
[1778039743121,67.96,81561.05,49.8,-0.00185,0.0,0.27317]
[1778039746890,67.96,81563.14,49.8,-0.00185,0.0,0.27265]
[1778039748671,67.96,81563.08,49.8,-0.00185,0.0,0.27267]
[1778039751102,67.96,81562.51,49.8,-0.00185,0.0,0.27281]
[1778039751744,67.96,81562.2,49.8,-0.00185,0.0,0.27289]
[1778039754300,67.96,81562.2,49.8,-0.00185,0.0,0.27289]
[1778039755268,67.96,81562.62,49.8,-0.00185,0.0,0.27278]
[1778039760131,67.96,81562.46,49.8,-0.00185,0.0,0.27282]
[1778039760824,67.96,81561.84,49.8,-0.00185,0.0,0.27298]
[1778039763222,67.96,81562.43,49.8,-0.00185,0.0,0.27283]
[1778039763723,67.96,81562.43,49.8,-0.00185,0.0,0.27283]
[1778039764105,67.96,81562.43,49.8,-0.00185,0.0,0.27283]
[1778039766046,67.96,81563.21,49.8,-0.00185,0.0,0.27264]
[1778039771826,67.96,81564.88,49.8,-0.00185,0.0,0.27222]
[1778039775357,67.96,81567.3,49.8,-0.00184,0.0,0.27162]
[1778039776694,67.96,81567.55,49.8,-0.00184,0.0,0.27156]
[1778039777317,67.96,81568.24,49.8,-0.00184,0.0,0.27139]
[1778039777548,67.96,81568.24,49.8,-0.00184,0.0,0.27139]
[1778039781505,67.96,81578.72,49.8,-0.00182,0.0,0.2688]
[1778039782360,67.96,81581.9,49.8,-0.00181,0.0,0.26802]
[1778039783033,67.96,81582.39,49.8,-0.00181,0.0,0.2679]
[1778039783635,67.96,81582.39,49.8,-0.00181,0.0,0.2679]
[1778039789100,67.96,81585.45,49.8,-0.00181,0.0,0.26715]
[1778039789717,67.96,81585.45,49.8,-0.00181,0.0,0.26715]
[1778039791079,67.96,81585.58,49.8,-0.00181,0.0,0.26712]
[1778039791545,67.96,81585.58,49.8,-0.00181,0.0,0.26712]
[1778039791843,67.96,81586.1,49.8,-0.0018,0.0,0.26625]
[1778039792332,67.96,81586.1,49.8,-0.0018,0.0,0.26625]
[1778039793679,67.96,81591.03,49.8,-0.00179,0.0,0.26505]
[1778039795939,67.96,81589.75,49.8,-0.0018,0.0,0.26536]
[1778039802037,67.96,81591.1,49.8,-0.00179,0.0,0.26503]
[1778039805426,67.96,81581.78,49.8,-0.00181,0.0,0.26731]
[1778039806172,67.96,81581.05,49.8,-0.00181,0.0,0.26748]
[1778039807267,67.96,81582.19,49.8,-0.00181,0.0,0.26721]
[1778039808526,67.96,81582.2,49.8,-0.00181,0.0,0.2672]
[1778039811815,67.96,81581.76,49.8,-0.00181,0.0,0.26731]
[1778039812494,67.96,81581.76,49.8,-0.00181,0.0,0.26731]
[1778039814037,67.96,81582.15,49.8,-0.00181,0.0,0.26721]
[1778039814294,67.96,81582.15,49.8,-0.00181,0.0,0.26721]
[1778039815940,67.96,81582.41,49.8,-0.00181,0.0,0.26715]
[1778039816604,67.96,81582.41,49.8,-0.00181,0.0,0.26715]
[1778039820385,67.96,81582.23,49.8,-0.00181,0.0,0.2672]
[1778039821067,67.96,81583.56,49.8,-0.00181,0.0,0.26687]
[1778039821769,67.96,81585.31,49.8,-0.0018,0.0,0.26644]
[1778039822475,67.96,81585.31,49.8,-0.0018,0.0,0.26644]
[1778039827773,67.96,81584.64,49.8,-0.0018,0.0,0.26661]
[1778039828300,67.96,81584.64,49.8,-0.0018,0.0,0.26661]
[1778039833819,67.96,81584.01,49.8,-0.00181,0.0,0.26676]
[1778039834360,67.96,81584.01,49.8,-0.00181,0.0,0.26676]
[1778039835652,67.96,81584.01,49.8,-0.00181,0.0,0.26676]
[1778039836236,67.96,81584.01,49.8,-0.00181,0.0,0.26676]
[1778039838104,67.96,81584.01,49.8,-0.00181,0.0,0.26676]
[1778039838931,67.96,81585.79,49.8,-0.0018,0.0,0.26633]
[1778039840124,67.96,81587.18,49.8,-0.0018,0.0,0.26599]
[1778039841930,67.96,81587.42,49.8,-0.0018,0.0,0.26593]
[1778039843440,67.96,81587.37,49.8,-0.0018,0.0,0.26594]
[1778039844148,67.96,81587.74,49.8,-0.0018,0.0,0.26585]
[1778039844657,67.96,81587.74,49.8,-0.0018,0.0,0.26585]
[1778039844871,67.96,81585.7,49.8,-0.0018,0.0,0.26635]
[1778039844893,67.96,81585.7,49.8,-0.0018,0.0,0.26635]
[1778039845999,67.96,81588.86,49.8,-0.0018,0.0,0.26558]
[1778039849401,67.96,81592.46,49.8,-0.00179,0.0,0.2647]
[1778039850782,67.96,81599.3,49.8,-0.00178,0.0,0.26305]
[1778039852387,67.96,81609.82,49.8,-0.00175,0.0,0.2598]
[1778039853749,67.96,81609.82,49.8,-0.00175,0.0,0.2598]
[1778039856582,67.96,81611.23,49.8,-0.00175,0.0,0.25946]
[1778039857322,67.96,81610.53,49.8,-0.00175,0.0,0.25963]
[1778039858695,67.96,81613.3,49.8,-0.00175,0.0,0.25897]
[1778039864119,67.96,81621.73,49.8,-0.00173,0.0,0.25697]
[1778039866032,67.96,81622.71,49.8,-0.00173,0.0,0.25674]
[1778039866267,67.96,81622.71,49.8,-0.00173,0.0,0.25674]
[1778039867034,67.96,81625.78,49.8,-0.00173,0.0,0.25601]
[1778039868594,67.96,81625.63,49.8,-0.00173,0.0,0.25605]
[1778039869937,67.96,81619.47,49.8,-0.00174,0.0,0.2575]
[1778039871064,67.96,81617.52,49.8,-0.00174,0.0,0.25797]
[1778039876559,67.96,81619.0,49.8,-0.00174,0.0,0.25761]
[1778039881594,67.96,81620.85,49.8,-0.00173,0.0,0.25718]
[1778039886629,67.96,81618.87,49.8,-0.00174,0.0,0.25765]
[1778039888643,67.96,81602.63,49.8,-0.00177,0.0,0.26152]
[1778039892215,67.96,81601.06,49.8,-0.00177,0.0,0.26189]
[1778039896065,67.96,81600.84,49.8,-0.00177,0.0,0.26195]
[1778039896586,67.96,81600.84,49.8,-0.00177,0.0,0.26195]
[1778039898009,67.96,81600.75,49.8,-0.00177,0.0,0.26197]
[1778039900382,67.96,81601.11,49.8,-0.00177,0.0,0.26188]
[1778039902378,67.96,81603.09,49.8,-0.00177,0.0,0.26141]
[1778039907265,67.96,81609.97,49.8,-0.00175,0.0,0.25976]
[1778039909766,67.96,81611.05,49.8,-0.00175,0.0,0.2595]
[1778039910368,67.96,81611.43,49.8,-0.00175,0.0,0.25941]
[1778039911758,67.96,81611.31,49.8,-0.00175,0.0,0.25944]
[1778039916107,67.96,81615.3,49.8,-0.00174,0.0,0.25777]
[1778039918350,67.96,81616.89,49.8,-0.00174,0.0,0.25739]
[1778039923922,67.96,81609.38,49.8,-0.00175,0.0,0.25918]
[1778039928956,67.96,81604.4,49.8,-0.00176,0.0,0.26036]
[1778039931978,67.96,81590.75,49.8,-0.00178,0.0,0.26365]
[1778039937015,67.96,81587.45,49.8,-0.00179,0.0,0.26444]
[1778039942749,67.96,81590.72,49.8,-0.00178,0.0,0.26365]
[1778039946550,67.96,81590.83,49.8,-0.00178,0.0,0.26363]
[1778039947189,67.96,81590.72,49.8,-0.00178,0.0,0.26365]
[1778039947833,67.96,81590.72,49.8,-0.00178,0.0,0.26365]
[1778039948339,67.96,81590.76,49.8,-0.00178,0.0,0.26364]
[1778039950275,67.96,81590.31,49.8,-0.00178,0.0,0.26375]
[1778039950987,67.96,81590.24,49.8,-0.00178,0.0,0.26377]
[1778039951619,67.96,81590.24,49.8,-0.00178,0.0,0.26377]
[1778039951693,67.96,81590.24,49.8,-0.00178,0.0,0.26377]
[1778039952945,67.96,81588.49,49.8,-0.00179,0.0,0.26419]
[1778039953289,67.96,81588.49,49.8,-0.00179,0.0,0.26419]
[1778039954129,67.96,81585.01,49.8,-0.00179,0.0,0.26504]
[1778039954774,67.96,81585.01,49.8,-0.00179,0.0,0.26504]
[1778039955557,67.96,81582.11,49.8,-0.0018,0.0,0.26574]
[1778039955638,67.96,81582.11,49.8,-0.0018,0.0,0.26574]
[1778039963198,67.96,81564.85,49.8,-0.00183,0.0,0.26997]
[1778039965237,67.96,81564.29,49.8,-0.00183,0.0,0.27011]
[1778039965890,67.96,81564.29,49.8,-0.00183,0.0,0.27011]
[1778039967178,67.96,81564.92,49.8,-0.00183,0.0,0.26996]
[1778039969129,67.96,81564.82,49.8,-0.00183,0.0,0.26998]
[1778039974275,67.96,81564.15,49.8,-0.00183,0.0,0.2694]
[1778039976479,67.96,81564.35,49.8,-0.00183,0.0,0.26935]
[1778039979083,67.96,81565.25,49.8,-0.00183,0.0,0.26913]
[1778039980317,67.96,81567.97,49.8,-0.00182,0.0,0.26846]
[1778039981671,67.96,81568.34,49.8,-0.00182,0.0,0.26837]
[1778039986916,67.96,81575.17,49.8,-0.00181,0.0,0.26669]
[1778039987590,67.96,81576.54,49.8,-0.0018,0.0,0.26636]
[1778039988235,67.96,81576.41,49.8,-0.00181,0.0,0.26639]
[1778039989050,67.96,81577.03,49.8,-0.0018,0.0,0.26624]
[1778039990246,67.96,81576.69,49.8,-0.0018,0.0,0.26632]
[1778039991135,67.96,81576.21,49.8,-0.00181,0.0,0.26644]
[1778039992776,67.96,81575.78,49.8,-0.00181,0.0,0.26654]
[1778039993366,67.96,81575.86,49.8,-0.00181,0.0,0.26652]
[1778039994104,67.96,81576.13,49.8,-0.00181,0.0,0.26646]
[1778039995602,67.96,81576.13,49.8,-0.00181,0.0,0.26646]
[1778039997078,67.96,81575.62,49.8,-0.00181,0.0,0.26658]
[1778039999030,67.96,81576.61,49.8,-0.0018,0.0,0.26634]
[1778039999663,67.96,81576.61,49.8,-0.0018,0.0,0.26634]
[1778040000341,67.96,81576.97,49.8,-0.0018,0.0,0.26625]
[1778040001260,67.96,81576.97,49.8,-0.0018,0.0,0.26625]
[1778040001294,67.96,81576.97,49.8,-0.0018,0.0,0.26625]
[1778040002000,67.96,81582.65,49.8,-0.00179,0.0,0.26487]
[1778040002878,67.96,81582.65,49.8,-0.00179,0.0,0.26487]
[1778040006780,67.96,81582.57,49.8,-0.00179,0.0,0.26489]
[1778040007564,67.96,81582.05,49.8,-0.00179,0.0,0.26502]
[1778040009302,67.96,81583.38,49.8,-0.00179,0.0,0.26469]
[1778040009901,67.96,81583.38,49.8,-0.00179,0.0,0.26469]
[1778040011906,67.96,81583.97,49.8,-0.00179,0.0,0.26455]
[1778040012653,67.96,81583.34,49.8,-0.00179,0.0,0.2647]
[1778040018583,67.96,81582.32,49.8,-0.00179,0.0,0.26495]
[1778040022237,67.96,81581.89,49.8,-0.00179,0.0,0.26506]
[1778040023087,67.96,81581.67,49.8,-0.0018,0.0,0.26511]
[1778040025059,67.96,81580.58,49.8,-0.0018,0.0,0.26537]
[1778040025779,67.96,81580.58,49.8,-0.0018,0.0,0.26537]
[1778040028994,67.96,81581.29,49.8,-0.0018,0.0,0.2652]
[1778040029398,67.96,81581.29,49.8,-0.0018,0.0,0.2652]
[1778040030704,67.96,81580.9,49.8,-0.0018,0.0,0.2653]
[1778040030959,67.96,81580.9,49.8,-0.0018,0.0,0.2653]
[1778040031560,67.96,81581.38,49.8,-0.0018,0.0,0.26518]
[1778040032361,67.96,81588.94,49.8,-0.00178,0.0,0.26261]
[1778040037221,67.96,81588.83,49.8,-0.00178,0.0,0.26264]
[1778040037841,67.96,81588.83,49.8,-0.00178,0.0,0.26264]
[1778040045324,67.96,81590.75,49.8,-0.00177,0.0,0.26218]
[1778040045744,67.96,81590.75,49.8,-0.00177,0.0,0.26218]
[1778040047658,67.96,81591.37,49.8,-0.00177,0.0,0.26203]
[1778040048296,67.96,81589.27,49.8,-0.00178,0.0,0.26253]
[1778040049070,67.96,81587.31,49.8,-0.00178,0.0,0.26301]
[1778040049763,67.96,81587.31,49.8,-0.00178,0.0,0.26301]
[1778040052048,67.96,81587.28,49.8,-0.00178,0.0,0.26301]
[1778040052631,67.96,81587.28,49.8,-0.00178,0.0,0.26301]
[1778040056323,67.96,81589.94,49.8,-0.00178,0.0,0.26237]
[1778040057106,67.96,81588.77,49.8,-0.00178,0.0,0.26265]
[1778040059872,67.96,81579.56,49.8,-0.00179,0.0,0.26488]
[1778040060466,67.96,81577.02,49.8,-0.0018,0.0,0.2655]
[1778040060564,67.96,81577.02,49.8,-0.0018,0.0,0.2655]
[1778040060598,67.96,81577.02,49.8,-0.0018,0.0,0.2655]
[1778040063688,67.96,81571.25,49.8,-0.00181,0.0,0.26691]
[1778040066060,67.96,81570.89,49.8,-0.00181,0.0,0.267]
[1778040066760,67.96,81570.89,49.8,-0.00181,0.0,0.267]
[1778040067308,67.96,81570.59,49.8,-0.00181,0.0,0.26707]
[1778040069299,67.96,81570.8,49.8,-0.00181,0.0,0.26702]
[1778040069927,67.96,81570.8,49.8,-0.00181,0.0,0.26702]
[1778040073140,67.96,81568.05,49.8,-0.00182,0.0,0.26769]
[1778040073737,67.96,81568.05,49.8,-0.00182,0.0,0.26769]
[1778040077111,67.96,81567.85,49.8,-0.00182,0.0,0.26774]
[1778040077708,67.96,81567.85,49.8,-0.00182,0.0,0.26774]
[1778040081038,67.96,81567.81,49.8,-0.00182,0.0,0.26775]
[1778040081771,67.96,81567.81,49.8,-0.00182,0.0,0.26775]
[1778040090813,67.96,81567.5,49.8,-0.00182,0.0,0.26783]
[1778040091359,67.96,81567.5,49.8,-0.00182,0.0,0.26783]
[1778040093929,67.96,81555.8,49.8,-0.00183,0.0,0.26996]
[1778040096176,67.96,81554.76,49.8,-0.00184,0.0,0.27022]
[1778040097041,67.96,81552.72,49.8,-0.00184,0.0,0.27072]
[1778040097562,67.96,81552.72,49.8,-0.00184,0.0,0.27072]
[1778040097565,67.96,81552.72,49.8,-0.00184,0.0,0.27072]
[1778040099068,67.96,81551.6,49.8,-0.00184,0.0,0.271]
[1778040099685,67.96,81551.6,49.8,-0.00184,0.0,0.271]
[1778040104327,67.96,81558.82,49.8,-0.00183,0.0,0.26921]
[1778040105037,67.96,81558.82,49.8,-0.00183,0.0,0.26921]
[1778040111175,67.96,81561.26,49.8,-0.00182,0.0,0.26861]
[1778040112593,67.96,81561.26,49.8,-0.00182,0.0,0.26861]
[1778040116424,67.96,81559.68,49.8,-0.00183,0.0,0.269]
[1778040117186,67.96,81561.34,49.8,-0.00182,0.0,0.26859]
[1778040121207,67.96,81560.24,49.8,-0.00183,0.0,0.26886]
[1778040122788,67.96,81559.77,49.8,-0.00183,0.0,0.26898]
[1778040128558,67.96,81556.19,49.8,-0.00183,0.0,0.26986]
[1778040129199,67.96,81554.73,49.8,-0.00184,0.0,0.27022]
[1778040130369,67.96,81555.65,49.8,-0.00183,0.0,0.27]
[1778040131094,67.96,81561.51,49.8,-0.00182,0.0,0.26855]
[1778040132277,67.96,81563.5,49.8,-0.00182,0.0,0.26806]
[1778040132999,67.96,81563.5,49.8,-0.00182,0.0,0.26806]
[1778040140354,67.96,81565.45,49.8,-0.00182,0.0,0.26758]
[1778040140996,67.96,81565.45,49.8,-0.00182,0.0,0.26758]
[1778040146489,67.96,81565.78,49.8,-0.00181,0.0,0.2675]
[1778040147886,67.96,81565.78,49.8,-0.00181,0.0,0.2675]
[1778040148354,67.96,81565.59,49.8,-0.00182,0.0,0.26755]
[1778040149675,67.96,81567.51,49.8,-0.00181,0.0,0.26708]
[1778040150906,67.96,81567.75,49.8,-0.00181,0.0,0.26702]
[1778040151009,67.96,81567.75,49.8,-0.00181,0.0,0.26702]
[1778040151115,67.96,81568.01,49.8,-0.00181,0.0,0.26621]
[1778040155800,67.96,81575.53,49.8,-0.00179,0.0,0.26438]
[1778040156384,67.96,81573.95,49.8,-0.00179,0.0,0.26477]
[1778040159526,67.96,81569.91,49.8,-0.0018,0.0,0.26575]
[1778040160143,67.96,81570.07,49.8,-0.0018,0.0,0.26571]
[1778040165622,67.96,81569.59,49.8,-0.0018,0.0,0.26583]
[1778040168121,67.96,81569.42,49.8,-0.0018,0.0,0.26587]
[1778040168773,67.96,81569.42,49.8,-0.0018,0.0,0.26587]
[1778040176698,67.96,81572.69,49.8,-0.0018,0.0,0.26507]
[1778040178064,67.96,81572.69,49.8,-0.0018,0.0,0.26507]
[1778040178830,67.96,81572.95,49.8,-0.0018,0.0,0.26501]
[1778040184755,67.96,81566.53,49.8,-0.00181,0.0,0.26658]
[1778040188702,67.96,81570.24,49.8,-0.0018,0.0,0.26567]
[1778040189452,67.96,81570.63,49.8,-0.0018,0.0,0.26558]
[1778040194363,67.96,81569.99,49.8,-0.0018,0.0,0.26573]
[1778040195817,67.96,81570.09,49.8,-0.0018,0.0,0.26571]
[1778040196363,67.96,81570.27,49.8,-0.0018,0.0,0.26566]
[1778040197108,67.96,81570.27,49.8,-0.0018,0.0,0.26566]
[1778040199870,67.96,81570.57,49.8,-0.0018,0.0,0.26559]
[1778040201156,67.96,81570.02,49.8,-0.0018,0.0,0.26572]
[1778040203134,67.96,81570.05,49.8,-0.0018,0.0,0.26572]
[1778040203778,67.96,81570.28,49.8,-0.0018,0.0,0.26566]
[1778040205773,67.96,81570.41,49.8,-0.0018,0.0,0.26563]
[1778040206257,67.96,81570.41,49.8,-0.0018,0.0,0.26563]
[1778040209975,67.96,81558.43,49.8,-0.00182,0.0,0.26856]
[1778040210501,67.96,81558.09,49.8,-0.00182,0.0,0.26865]
[1778040211212,67.96,81558.2,49.8,-0.00182,0.0,0.26862]
[1778040211598,67.96,81558.2,49.8,-0.00182,0.0,0.26862]
[1778040211625,67.96,81558.2,49.8,-0.00182,0.0,0.26862]
[1778040211690,67.96,81558.2,49.8,-0.00182,0.0,0.26862]
[1778040211802,67.96,81558.2,49.8,-0.00182,0.0,0.26862]
[1778040213146,67.96,81554.33,49.8,-0.00183,0.0,0.26882]
[1778040213282,67.96,81550.11,49.8,-0.00183,0.0,0.26987]
[1778040213493,67.96,81550.11,49.8,-0.00183,0.0,0.26987]
[1778040213704,67.96,81550.11,49.8,-0.00183,0.0,0.26987]
[1778040214255,67.96,81545.42,49.8,-0.00184,0.0,0.27103]
[1778040215790,67.96,81542.02,49.8,-0.00185,0.0,0.27187]
[1778040216391,67.96,81542.02,49.8,-0.00185,0.0,0.27187]
[1778040221162,67.96,81539.7,49.8,-0.00185,0.0,0.27245]
[1778040223013,67.96,81530.78,49.8,-0.00187,0.0,0.27468]
[1778040223721,67.96,81530.09,49.8,-0.00187,0.0,0.27486]
[1778040224144,67.96,81530.09,49.8,-0.00187,0.0,0.27486]
[1778040226322,67.96,81529.02,49.8,-0.00187,0.0,0.27512]
[1778040227908,67.96,81532.95,49.8,-0.00187,0.0,0.27414]
[1778040232639,67.96,81535.7,49.8,-0.00186,0.0,0.27345]
[1778040234116,67.96,81534.7,49.8,-0.00186,0.0,0.2737]
[1778040234814,67.96,81533.96,49.8,-0.00186,0.0,0.27388]
[1778040235034,67.96,81533.96,49.8,-0.00186,0.0,0.27388]
[1778040239832,67.96,81538.67,49.8,-0.00186,0.0,0.27271]
[1778040240404,67.96,81538.28,49.8,-0.00186,0.0,0.2728]
[1778040241030,67.96,81538.28,49.8,-0.00186,0.0,0.2728]
[1778040241551,67.96,81538.28,49.8,-0.00186,0.0,0.2728]
[1778040243377,67.96,81538.32,49.8,-0.00186,0.0,0.27279]
[1778040245858,67.96,81538.36,49.8,-0.00186,0.0,0.27278]
[1778040251837,67.96,81538.99,49.8,-0.00185,0.0,0.27263]
[1778040251902,67.96,81538.99,49.8,-0.00185,0.0,0.27263]
[1778040251939,67.96,81538.99,49.8,-0.00185,0.0,0.27263]
[1778040253127,67.96,81538.95,49.8,-0.00186,0.0,0.27264]
[1778040256243,67.96,81542.28,49.8,-0.00185,0.0,0.27181]
[1778040256960,67.96,81542.28,49.8,-0.00185,0.0,0.27181]
[1778040258184,67.96,81541.92,49.8,-0.00185,0.0,0.2719]
[1778040258374,67.96,81544.25,49.8,-0.00185,0.0,0.27132]
[1778040261130,67.96,81555.89,49.8,-0.00182,0.0,0.26844]
[1778040261743,67.96,81560.7,49.8,-0.00181,0.0,0.26726]
[1778040263153,67.96,81554.89,49.8,-0.00183,0.0,0.26869]
[1778040263890,67.96,81552.83,49.8,-0.00183,0.0,0.26919]
[1778040265097,67.96,81552.94,49.8,-0.00183,0.0,0.26917]
[1778040265676,67.96,81552.9,49.8,-0.00183,0.0,0.26918]
[1778040271678,67.96,81557.43,49.8,-0.00182,0.0,0.26806]
[1778040272288,67.96,81558.22,49.8,-0.00181,0.0,0.26712]
[1778040273331,67.96,81559.79,49.8,-0.00181,0.0,0.26674]
[1778040275795,67.96,81559.33,49.8,-0.00181,0.0,0.26685]
[1778040278795,67.96,81558.34,49.8,-0.00181,0.0,0.26709]
[1778040279397,67.96,81558.34,49.8,-0.00181,0.0,0.26709]
[1778040281210,67.96,81558.34,49.8,-0.00181,0.0,0.26709]
[1778040281942,67.96,81558.76,49.8,-0.00181,0.0,0.26699]
[1778040287472,67.96,81548.36,49.8,-0.00183,0.0,0.26955]
[1778040292507,67.96,81548.28,49.8,-0.00183,0.0,0.26957]
[1778040298549,67.96,81547.44,49.8,-0.00183,0.0,0.26977]
[1778040303250,67.96,81546.95,49.8,-0.00183,0.0,0.2699]
[1778040303952,67.96,81548.94,49.8,-0.00183,0.0,0.2694]
[1778040305802,67.96,81551.55,49.8,-0.00183,0.0,0.26876]
[1778040306372,67.96,81552.99,49.8,-0.00182,0.0,0.26841]
[1778040307139,67.96,81552.99,49.8,-0.00182,0.0,0.26841]
[1778040307822,67.96,81553.3,49.8,-0.00182,0.0,0.26833]
[1778040308311,67.96,81554.56,49.8,-0.00182,0.0,0.26802]
[1778040309006,67.96,81554.56,49.8,-0.00182,0.0,0.26802]
[1778040309033,67.96,81554.56,49.8,-0.00182,0.0,0.26802]
[1778040309074,67.96,81554.56,49.8,-0.00182,0.0,0.26802]
[1778040313221,67.96,81563.3,49.8,-0.0018,0.0,0.26588]
[1778040314544,67.96,81564.08,49.8,-0.0018,0.0,0.26569]
[1778040315905,67.96,81564.23,49.8,-0.0018,0.0,0.26565]
[1778040316579,67.96,81565.02,49.8,-0.0018,0.0,0.26546]
[1778040319097,67.96,81565.9,49.8,-0.0018,0.0,0.26524]
[1778040319604,67.96,81565.72,49.8,-0.0018,0.0,0.26529]
[1778040324731,67.96,81568.76,49.8,-0.00179,0.0,0.26455]
[1778040329980,67.96,81567.67,49.8,-0.0018,0.0,0.26481]
[1778040330701,67.96,81565.76,49.8,-0.0018,0.0,0.26528]
[1778040335853,67.96,81561.88,49.8,-0.0018,0.0,0.26548]
[1778040336549,67.96,81562.0,49.8,-0.0018,0.0,0.26545]
[1778040337307,67.96,81562.45,49.8,-0.0018,0.0,0.26534]
[1778040338047,67.96,81562.45,49.8,-0.0018,0.0,0.26534]
[1778040345339,67.96,81561.34,49.8,-0.0018,0.0,0.26561]
[1778040346068,67.96,81561.34,49.8,-0.0018,0.0,0.26561]
[1778040347263,67.96,81561.34,49.8,-0.0018,0.0,0.26561]
[1778040347948,67.96,81563.6,49.8,-0.0018,0.0,0.26506]
[1778040353044,67.96,81564.16,49.8,-0.0018,0.0,0.26493]
[1778040353803,67.96,81563.6,49.8,-0.0018,0.0,0.26506]
[1778040358209,67.96,81563.3,49.8,-0.0018,0.0,0.26514]
[1778040358760,67.96,81564.09,49.8,-0.0018,0.0,0.26494]
[1778040359337,67.96,81563.62,49.8,-0.0018,0.0,0.26506]
[1778040360008,67.96,81563.62,49.8,-0.0018,0.0,0.26506]
[1778040362098,67.96,81563.32,49.8,-0.0018,0.0,0.26513]
[1778040363237,67.96,81563.85,49.8,-0.0018,0.0,0.265]
[1778040373068,67.96,81566.75,49.8,-0.00179,0.0,0.2643]
[1778040377181,67.96,81573.61,49.8,-0.00178,0.0,0.26264]
[1778040377611,67.96,81575.3,49.8,-0.00178,0.0,0.26223]
[1778040378996,67.96,81578.39,49.8,-0.00177,0.0,0.26148]
[1778040379472,67.96,81579.7,49.8,-0.00177,0.0,0.26117]
[1778040380190,67.96,81579.7,49.8,-0.00177,0.0,0.26117]
[1778040381427,67.96,81581.23,49.8,-0.00177,0.0,0.2608]
[1778040382675,67.96,81581.64,49.8,-0.00177,0.0,0.2607]
[1778040383496,67.96,81579.31,49.8,-0.00177,0.0,0.26126]
[1778040389183,67.96,81578.82,49.8,-0.00177,0.0,0.26138]
[1778040394217,67.96,81582.38,49.8,-0.00176,0.0,0.2598]
[1778040394520,67.96,81582.38,49.8,-0.00176,0.0,0.2598]
[1778040394558,67.96,81582.38,49.8,-0.00176,0.0,0.2598]
[1778040396711,67.96,81589.37,49.8,-0.00175,0.0,0.25813]
[1778040397295,67.96,81589.37,49.8,-0.00175,0.0,0.25813]
[1778040397394,67.96,81589.54,49.8,-0.00175,0.0,0.25809]
[1778040398111,67.96,81589.54,49.8,-0.00175,0.0,0.25809]
[1778040399253,67.96,81604.82,49.8,-0.00172,0.0,0.25448]
[1778040400865,67.96,81606.11,49.8,-0.00172,0.0,0.25417]
[1778040401496,67.96,81607.76,49.8,-0.00171,0.0,0.25379]
[1778040406276,67.96,81608.18,49.8,-0.00171,0.0,0.25369]
[1778040406734,67.96,81608.14,49.8,-0.00171,0.0,0.2537]
[1778040406956,67.96,81608.14,49.8,-0.00171,0.0,0.2537]
[1778040407073,67.96,81608.14,49.8,-0.00171,0.0,0.2537]
[1778040411058,67.96,81624.68,49.8,-0.00169,0.0,0.24985]
[1778040411375,67.96,81625.29,49.8,-0.00168,0.0,0.24971]
[1778040417380,67.96,81630.6,49.8,-0.00167,0.0,0.24849]
[1778040420945,67.96,81629.92,49.8,-0.00168,0.0,0.24864]
[1778040421704,67.96,81629.74,49.8,-0.00168,0.0,0.24869]
[1778040426650,67.96,81641.54,49.8,-0.00166,0.0,0.24598]
[1778040427241,67.96,81641.54,49.8,-0.00166,0.0,0.24598]
[1778040429205,67.96,81634.63,49.8,-0.00167,0.0,0.24756]
[1778040430031,67.96,81634.02,49.8,-0.00167,0.0,0.2477]
[1778040430646,67.96,81634.25,49.8,-0.00167,0.0,0.24765]
[1778040431260,67.96,81634.25,49.8,-0.00167,0.0,0.24765]
[1778040432060,67.96,81633.06,49.8,-0.00167,0.0,0.24792]
[1778040432499,67.96,81634.32,49.8,-0.00167,0.0,0.24763]
[1778040434066,67.96,81634.57,49.8,-0.00167,0.0,0.24758]
[1778040434088,67.96,81634.57,49.8,-0.00167,0.0,0.24758]
[1778040435505,67.96,81619.17,49.8,-0.00169,0.0,0.25113]
[1778040437159,67.96,81619.17,49.8,-0.00169,0.0,0.25113]
[1778040437971,67.96,81613.94,49.8,-0.0017,0.0,0.25234]
[1778040439109,67.96,81614.45,49.8,-0.0017,0.0,0.25222]
[1778040439853,67.96,81613.14,49.8,-0.00171,0.0,0.25253]
[1778040441088,67.96,81613.75,49.8,-0.0017,0.0,0.25239]
[1778040441883,67.96,81613.59,49.8,-0.0017,0.0,0.25243]
[1778040447594,67.96,81604.24,49.8,-0.00172,0.0,0.25461]
[1778040449656,67.96,81603.54,49.8,-0.00172,0.0,0.25478]
[1778040450188,67.96,81603.54,49.8,-0.00172,0.0,0.25478]
[1778040452103,67.96,81603.69,49.8,-0.00172,0.0,0.25474]
[1778040453248,67.96,81603.37,49.8,-0.00172,0.0,0.2541]
[1778040458507,67.96,81603.75,49.8,-0.00172,0.0,0.25401]
[1778040459159,67.96,81603.75,49.8,-0.00172,0.0,0.25401]
[1778040461768,67.96,81603.3,49.8,-0.00172,0.0,0.25412]
[1778040462436,67.96,81603.63,49.8,-0.00172,0.0,0.25404]
[1778040467448,67.96,81601.45,49.8,-0.00172,0.0,0.25455]
[1778040467561,67.96,81601.45,49.8,-0.00172,0.0,0.25455]
[1778040468708,67.96,81596.07,49.8,-0.00173,0.0,0.25582]
[1778040468736,67.96,81596.07,49.8,-0.00173,0.0,0.25582]
[1778040471053,67.96,81585.57,49.8,-0.00175,0.0,0.25831]
[1778040473340,67.96,81583.44,49.8,-0.00175,0.0,0.25881]
[1778040474178,67.96,81582.46,49.8,-0.00175,0.0,0.25905]
[1778040474716,67.96,81582.18,49.8,-0.00176,0.0,0.25911]
[1778040475624,67.96,81582.42,49.8,-0.00175,0.0,0.25906]
[1778040476261,67.96,81582.42,49.8,-0.00175,0.0,0.25906]
[1778040477072,67.96,81582.41,49.8,-0.00175,0.0,0.25906]
[1778040477801,67.96,81582.41,49.8,-0.00175,0.0,0.25906]
[1778040478445,67.96,81582.29,49.8,-0.00176,0.0,0.25909]
[1778040479101,67.96,81582.29,49.8,-0.00176,0.0,0.25909]
[1778040480944,67.96,81582.29,49.8,-0.00176,0.0,0.25909]
[1778040481490,67.96,81582.29,49.8,-0.00176,0.0,0.25909]
[1778040485777,67.96,81582.87,49.8,-0.00175,0.0,0.25895]
[1778040486272,67.96,81582.87,49.8,-0.00175,0.0,0.25895]
[1778040487029,67.96,81582.28,49.8,-0.00176,0.0,0.25909]
[1778040489058,67.96,81583.08,49.8,-0.00175,0.0,0.2589]
[1778040489675,67.96,81582.38,49.8,-0.00176,0.0,0.25907]
[1778040490269,67.96,81582.38,49.8,-0.00176,0.0,0.25907]
[1778040491861,67.96,81582.76,49.8,-0.00175,0.0,0.25898]
[1778040493889,67.96,81582.9,49.8,-0.00175,0.0,0.25894]
[1778040497087,67.96,81582.89,49.8,-0.00175,0.0,0.25894]
[1778040497614,67.96,81582.89,49.8,-0.00175,0.0,0.25894]
[1778040502833,67.96,81582.41,49.8,-0.00175,0.0,0.25906]
[1778040503327,67.96,81582.41,49.8,-0.00175,0.0,0.25906]
[1778040506002,67.96,81568.66,49.8,-0.00178,0.0,0.26236]
[1778040508227,67.96,81568.66,49.8,-0.00178,0.0,0.26236]
[1778040509604,67.96,81567.89,49.8,-0.00178,0.0,0.26254]
[1778040512223,67.96,81558.16,49.8,-0.00179,0.0,0.26416]
[1778040512923,67.96,81556.8,49.8,-0.0018,0.0,0.26449]
[1778040516323,67.96,81556.85,49.8,-0.0018,0.0,0.26448]
[1778040516973,67.96,81556.55,49.8,-0.0018,0.0,0.26455]
[1778040516975,67.96,81556.55,49.8,-0.0018,0.0,0.26455]
[1778040519277,67.96,81550.11,49.8,-0.00181,0.0,0.26613]
[1778040519828,67.96,81549.97,49.8,-0.00181,0.0,0.26616]
[1778040521970,67.96,81550.61,49.8,-0.00181,0.0,0.266]
[1778040523089,67.96,81551.34,49.8,-0.00181,0.0,0.26582]
[1778040523770,67.96,81551.36,49.8,-0.00181,0.0,0.26582]
[1778040526179,67.96,81551.38,49.8,-0.00181,0.0,0.26581]
[1778040527233,67.96,81551.18,49.8,-0.00181,0.0,0.26586]
[1778040527976,67.96,81550.82,49.8,-0.00181,0.0,0.26595]
[1778040533193,67.96,81549.49,49.8,-0.00181,0.0,0.26628]
[1778040536183,67.96,81548.85,49.8,-0.00181,0.0,0.26643]
[1778040536903,67.96,81551.2,49.8,-0.00181,0.0,0.26586]
[1778040539952,67.96,81552.3,49.8,-0.0018,0.0,0.26559]
[1778040541854,67.96,81551.58,49.8,-0.00181,0.0,0.26577]
[1778040547309,67.96,81549.63,49.8,-0.00181,0.0,0.26624]
[1778040548388,67.96,81549.63,49.8,-0.00181,0.0,0.26624]
[1778040551059,67.96,81549.63,49.8,-0.00181,0.0,0.26624]
[1778040551618,67.96,81553.37,49.8,-0.0018,0.0,0.26533]
[1778040554614,67.96,81553.75,49.8,-0.0018,0.0,0.26524]
[1778040555184,67.96,81553.75,49.8,-0.0018,0.0,0.26524]
[1778040560004,67.96,81552.43,49.8,-0.0018,0.0,0.26556]
[1778040560572,67.96,81553.22,49.8,-0.0018,0.0,0.26537]
[1778040560847,67.96,81553.22,49.8,-0.0018,0.0,0.26537]
[1778040560869,67.96,81553.22,49.8,-0.0018,0.0,0.26537]
[1778040561277,67.96,81553.22,49.8,-0.0018,0.0,0.26537]
[1778040562034,67.96,81558.18,49.8,-0.00179,0.0,0.26416]
[1778040563531,67.96,81562.06,49.8,-0.00179,0.0,0.26322]
[1778040564429,67.96,81562.06,49.8,-0.00179,0.0,0.26322]
[1778040568085,67.96,81568.39,49.8,-0.00178,0.0,0.26169]
[1778040568255,67.96,81568.39,49.8,-0.00178,0.0,0.26169]
[1778040568989,67.96,81569.36,49.8,-0.00177,0.0,0.26145]
[1778040569000,67.96,81569.36,49.8,-0.00177,0.0,0.26145]
[1778040569547,67.96,81574.05,49.8,-0.00177,0.0,0.26033]
[1778040570761,67.96,81575.92,49.8,-0.00176,0.0,0.25988]
[1778040572821,67.96,81578.52,49.8,-0.00175,0.0,0.25853]
[1778040573459,67.96,81578.52,49.8,-0.00175,0.0,0.25853]
[1778040573982,67.96,81580.17,49.8,-0.00175,0.0,0.25814]
[1778040575647,67.96,81578.77,49.8,-0.00175,0.0,0.25847]
[1778040577273,67.96,81578.89,49.8,-0.00175,0.0,0.25844]
[1778040577287,67.96,81578.89,49.8,-0.00175,0.0,0.25844]
[1778040581072,67.96,81578.71,49.8,-0.00175,0.0,0.25848]
[1778040581411,67.96,81578.71,49.8,-0.00175,0.0,0.25848]
[1778040582878,67.96,81578.97,49.8,-0.00175,0.0,0.25842]
[1778040583441,67.96,81578.97,49.8,-0.00175,0.0,0.25842]
[1778040584810,67.96,81579.89,49.8,-0.00175,0.0,0.2582]
[1778040585493,67.96,81579.89,49.8,-0.00175,0.0,0.2582]
[1778040591315,67.96,81580.3,49.8,-0.00175,0.0,0.2581]
[1778040593952,67.96,81580.93,49.8,-0.00175,0.0,0.25796]
[1778040595224,67.96,81581.54,49.8,-0.00175,0.0,0.25781]
[1778040595951,67.96,81580.69,49.8,-0.00175,0.0,0.25801]
[1778040596053,67.96,81546.15,49.8,-0.00181,0.0,0.26635]
[1778040596719,67.96,81546.15,49.8,-0.00181,0.0,0.26635]
[1778040600385,67.96,81538.11,49.8,-0.00183,0.0,0.26832]
[1778040600396,67.96,81538.11,49.8,-0.00183,0.0,0.26832]
[1778040600820,67.96,81538.28,49.8,-0.00183,0.0,0.26828]
[1778040601391,67.96,81538.28,49.8,-0.00183,0.0,0.26828]
[1778040602398,67.96,81545.57,49.8,-0.00181,0.0,0.26649]
[1778040602598,67.96,81556.82,49.8,-0.00179,0.0,0.26375]
[1778040607720,67.96,81555.36,49.8,-0.00179,0.0,0.2641]
[1778040615089,67.96,81555.96,49.8,-0.00179,0.0,0.26396]
[1778040615822,67.96,81556.23,49.8,-0.00179,0.0,0.26389]
[1778040618076,67.96,81554.85,49.8,-0.0018,0.0,0.26423]
[1778040618734,67.96,81549.41,49.8,-0.00181,0.0,0.26555]
[1778040620790,67.96,81550.19,49.8,-0.0018,0.0,0.26536]
[1778040621406,67.96,81550.19,49.8,-0.0018,0.0,0.26536]
[1778040626421,67.96,81549.16,49.8,-0.00181,0.0,0.26561]
[1778040628927,67.96,81547.23,49.8,-0.00181,0.0,0.26608]
[1778040629207,67.96,81547.23,49.8,-0.00181,0.0,0.26608]
[1778040632291,67.96,81544.16,49.8,-0.00182,0.0,0.26684]
[1778040633497,67.96,81543.54,49.8,-0.00181,0.0,0.26624]
[1778040638101,67.96,81545.27,49.8,-0.00181,0.0,0.26582]
[1778040639280,67.96,81546.13,49.8,-0.00181,0.0,0.26561]
[1778040644483,67.96,81546.28,49.8,-0.00181,0.0,0.26557]
[1778040645272,67.96,81546.24,49.8,-0.00181,0.0,0.26558]
[1778040646411,67.96,81546.2,49.8,-0.00181,0.0,0.26559]
[1778040647341,67.96,81546.21,49.8,-0.00181,0.0,0.26559]
[1778040649188,67.96,81546.27,49.8,-0.00181,0.0,0.26557]
[1778040649894,67.96,81546.27,49.8,-0.00181,0.0,0.26557]
[1778040655148,67.96,81542.5,49.8,-0.00181,0.0,0.2665]
[1778040655763,67.96,81542.51,49.8,-0.00181,0.0,0.26649]
[1778040660558,67.96,81541.45,49.8,-0.00182,0.0,0.26675]
[1778040660598,67.96,81541.45,49.8,-0.00182,0.0,0.26675]
[1778040661236,67.96,81541.94,49.8,-0.00181,0.0,0.26663]
[1778040664812,67.96,81545.85,49.8,-0.00181,0.0,0.26568]
[1778040664853,67.96,81545.85,49.8,-0.00181,0.0,0.26568]
[1778040664926,67.96,81545.85,49.8,-0.00181,0.0,0.26568]
[1778040665914,67.96,81551.27,49.8,-0.0018,0.0,0.26436]
[1778040668768,67.96,81558.97,49.8,-0.00178,0.0,0.26249]
[1778040669450,67.96,81558.97,49.8,-0.00178,0.0,0.26249]
[1778040672718,67.96,81559.44,49.8,-0.00178,0.0,0.26237]
[1778040674024,67.96,81559.4,49.8,-0.00178,0.0,0.26238]
[1778040679923,67.96,81559.21,49.8,-0.00178,0.0,0.26243]
[1778040680408,67.96,81559.21,49.8,-0.00178,0.0,0.26243]
[1778040681710,67.96,81562.68,49.8,-0.00178,0.0,0.26159]
[1778040682956,67.96,81562.44,49.8,-0.00178,0.0,0.26165]
[1778040683620,67.96,81562.44,49.8,-0.00178,0.0,0.26165]
[1778040685062,67.96,81562.31,49.8,-0.00178,0.0,0.26168]
[1778040687691,67.96,81567.73,49.8,-0.00177,0.0,0.26038]
[1778040688338,67.96,81567.73,49.8,-0.00177,0.0,0.26038]
[1778040692534,67.96,81565.8,49.8,-0.00177,0.0,0.26011]
[1778040693168,67.96,81566.0,49.8,-0.00177,0.0,0.26006]
[1778040696400,67.96,81555.52,49.8,-0.00178,0.0,0.26258]
[1778040697378,67.96,81554.62,49.8,-0.00179,0.0,0.2628]
[1778040703393,67.96,81556.12,49.8,-0.00178,0.0,0.26244]
[1778040704165,67.96,81556.12,49.8,-0.00178,0.0,0.26244]
[1778040704969,67.96,81556.12,49.8,-0.00178,0.0,0.26244]
[1778040706105,67.96,81556.12,49.8,-0.00178,0.0,0.26244]
[1778040706911,67.96,81556.09,49.8,-0.00178,0.0,0.26245]
[1778040710749,67.96,81556.09,49.8,-0.00178,0.0,0.26245]
[1778040711249,67.96,81556.09,49.8,-0.00178,0.0,0.26245]
[1778040716265,67.96,81557.81,49.8,-0.00178,0.0,0.26203]
[1778040717540,67.96,81558.02,49.8,-0.00178,0.0,0.26198]
[1778040718341,67.96,81558.02,49.8,-0.00178,0.0,0.26198]
[1778040719080,67.96,81558.52,49.8,-0.00178,0.0,0.26186]
[1778040719619,67.96,81558.52,49.8,-0.00178,0.0,0.26186]
[1778040720346,67.96,81557.66,49.8,-0.00178,0.0,0.26207]
[1778040725548,67.96,81562.09,49.8,-0.00177,0.0,0.261]
[1778040729183,67.96,81561.62,49.8,-0.00177,0.0,0.26111]
[1778040729916,67.96,81561.55,49.8,-0.00177,0.0,0.26113]
[1778040730504,67.96,81561.55,49.8,-0.00177,0.0,0.26113]
[1778040731200,67.96,81561.37,49.8,-0.00177,0.0,0.26117]
[1778040731953,67.96,81561.37,49.8,-0.00177,0.0,0.26117]
[1778040733226,67.96,81561.37,49.8,-0.00177,0.0,0.26117]
[1778040733953,67.96,81561.37,49.8,-0.00177,0.0,0.26117]
[1778040734417,67.96,81561.37,49.8,-0.00177,0.0,0.26117]
[1778040738284,67.96,81561.37,49.8,-0.00177,0.0,0.26117]
[1778040739664,67.96,81561.37,49.8,-0.00177,0.0,0.26117]
[1778040741080,67.96,81560.67,49.8,-0.00177,0.0,0.26134]
[1778040741582,67.96,81560.67,49.8,-0.00177,0.0,0.26134]
[1778040743171,67.96,81561.43,49.8,-0.00177,0.0,0.26116]
[1778040744092,67.96,81563.68,49.8,-0.00177,0.0,0.26062]
[1778040745353,67.96,81563.68,49.8,-0.00177,0.0,0.26062]
[1778040746149,67.96,81562.91,49.8,-0.00177,0.0,0.2608]
[1778040747994,67.96,81563.6,49.8,-0.00177,0.0,0.26064]
[1778040748397,67.96,81563.6,49.8,-0.00177,0.0,0.26064]
[1778040749066,67.96,81564.22,49.8,-0.00177,0.0,0.26049]
[1778040750361,67.96,81563.72,49.8,-0.00177,0.0,0.26061]
[1778040755606,67.96,81563.85,49.8,-0.00176,0.0,0.25984]
[1778040756307,67.96,81564.07,49.8,-0.00176,0.0,0.25979]
[1778040761808,67.96,81562.59,49.8,-0.00177,0.0,0.26015]
[1778040764124,67.96,81562.59,49.8,-0.00177,0.0,0.26015]
[1778040764653,67.96,81562.59,49.8,-0.00177,0.0,0.26015]
[1778040765226,67.96,81562.63,49.8,-0.00177,0.0,0.26014]
[1778040765918,67.96,81563.01,49.8,-0.00177,0.0,0.26004]
[1778040771252,67.96,81563.54,49.8,-0.00176,0.0,0.25992]
[1778040771918,67.96,81563.54,49.8,-0.00176,0.0,0.25992]
[1778040774675,67.96,81563.54,49.8,-0.00176,0.0,0.25992]
[1778040776060,67.96,81562.61,49.8,-0.00177,0.0,0.26014]
[1778040782306,67.96,81557.8,49.8,-0.00178,0.0,0.2613]
[1778040782869,67.96,81557.83,49.8,-0.00178,0.0,0.26129]
[1778040788415,67.96,81557.75,49.8,-0.00178,0.0,0.26131]
[1778040789094,67.96,81557.65,49.8,-0.00178,0.0,0.26133]
[1778040791314,67.96,81557.65,49.8,-0.00178,0.0,0.26133]
[1778040792118,67.96,81557.57,49.8,-0.00178,0.0,0.26135]
[1778040798062,67.96,81557.88,49.8,-0.00178,0.0,0.26128]
[1778040803097,67.96,81557.52,49.8,-0.00178,0.0,0.26136]
[1778040805747,67.96,81557.37,49.8,-0.00178,0.0,0.2614]
[1778040806418,67.96,81557.23,49.8,-0.00178,0.0,0.26143]
[1778040812162,67.96,81556.18,49.8,-0.00177,0.0,0.26095]
[1778040817759,67.96,81555.67,49.8,-0.00177,0.0,0.26107]
[1778040822413,67.96,81554.14,49.8,-0.00178,0.0,0.26144]
[1778040823208,67.96,81552.83,49.8,-0.00178,0.0,0.26176]
[1778040823875,67.96,81552.44,49.8,-0.00178,0.0,0.26185]
[1778040829281,67.96,81551.89,49.8,-0.00178,0.0,0.26199]
[1778040829907,67.96,81551.89,49.8,-0.00178,0.0,0.26199]
[1778040830392,67.96,81551.89,49.8,-0.00178,0.0,0.26199]
[1778040834270,67.96,81551.33,49.8,-0.00178,0.0,0.26212]
[1778040835315,67.96,81551.4,49.8,-0.00178,0.0,0.2621]
[1778040838822,67.96,81549.91,49.8,-0.00178,0.0,0.26246]
[1778040839359,67.96,81549.91,49.8,-0.00178,0.0,0.26246]
[1778040842881,67.96,81543.66,49.8,-0.0018,0.0,0.26398]
[1778040843675,67.96,81543.66,49.8,-0.0018,0.0,0.26398]
[1778040845843,67.96,81542.53,49.8,-0.0018,0.0,0.26425]
[1778040845877,67.96,81542.53,49.8,-0.0018,0.0,0.26425]
[1778040846535,67.96,81542.53,49.8,-0.0018,0.0,0.26425]
[1778040846932,67.96,81541.65,49.8,-0.0018,0.0,0.26447]
[1778040850682,67.96,81531.51,49.8,-0.00182,0.0,0.26695]
[1778040851213,67.96,81530.81,49.8,-0.00182,0.0,0.26712]
[1778040851919,67.96,81530.43,49.8,-0.00182,0.0,0.26721]
[1778040852413,67.96,81530.43,49.8,-0.00182,0.0,0.26721]
[1778040855798,67.96,81529.65,49.8,-0.00182,0.0,0.26741]
[1778040856384,67.96,81530.08,49.8,-0.00182,0.0,0.2673]
[1778040857816,67.96,81530.08,49.8,-0.00182,0.0,0.2673]
[1778040864030,67.96,81524.96,49.8,-0.00183,0.0,0.26856]
[1778040864479,67.96,81524.96,49.8,-0.00183,0.0,0.26856]
[1778040865926,67.96,81525.09,49.8,-0.00183,0.0,0.26853]
[1778040870433,67.96,81528.62,49.8,-0.00182,0.0,0.26766]
[1778040871165,67.96,81532.83,49.8,-0.00182,0.0,0.26663]
[1778040873313,67.96,81533.93,49.8,-0.00181,0.0,0.26561]
[1778040873863,67.96,81533.96,49.8,-0.00181,0.0,0.2656]
[1778040877287,67.96,81534.49,49.8,-0.00181,0.0,0.26547]
[1778040878022,67.96,81534.2,49.8,-0.00181,0.0,0.26554]
[1778040883150,67.96,81541.15,49.8,-0.0018,0.0,0.26385]
[1778040884231,67.96,81541.99,49.8,-0.00179,0.0,0.26364]
[1778040886251,67.96,81547.52,49.8,-0.00178,0.0,0.2623]
[1778040887060,67.96,81554.69,49.8,-0.00177,0.0,0.26057]
[1778040889705,67.96,81573.81,49.8,-0.00174,0.0,0.25601]
[1778040894740,67.96,81583.1,49.8,-0.00172,0.0,0.25382]
[1778040899775,67.96,81584.2,49.8,-0.00172,0.0,0.25357]
[1778040901022,67.96,81584.75,49.8,-0.00172,0.0,0.25344]
[1778040901673,67.96,81584.75,49.8,-0.00172,0.0,0.25344]
[1778040902984,67.96,81581.72,49.8,-0.00172,0.0,0.25415]
[1778040903547,67.96,81581.72,49.8,-0.00172,0.0,0.25415]
[1778040907112,67.96,81583.59,49.8,-0.00172,0.0,0.25371]
[1778040907776,67.96,81583.59,49.8,-0.00172,0.0,0.25371]
[1778040910620,67.96,81583.2,49.8,-0.00172,0.0,0.2538]
[1778040911168,67.96,81583.2,49.8,-0.00172,0.0,0.2538]
[1778040912341,67.96,81583.29,49.8,-0.00172,0.0,0.25378]
[1778040913076,67.96,81581.3,49.8,-0.00172,0.0,0.25425]
[1778040915602,67.96,81581.31,49.8,-0.00172,0.0,0.25424]
[1778040915749,67.96,81581.31,49.8,-0.00172,0.0,0.25424]
[1778040924207,67.96,81589.4,49.8,-0.00171,0.0,0.25235]
[1778040924985,67.96,81588.77,49.8,-0.00171,0.0,0.2525]
[1778040927222,67.96,81588.92,49.8,-0.00171,0.0,0.25246]
[1778040927570,67.96,81588.92,49.8,-0.00171,0.0,0.25246]
[1778040928978,67.96,81575.84,49.8,-0.00173,0.0,0.25553]
[1778040930937,67.96,81578.82,49.8,-0.00173,0.0,0.25483]
[1778040931676,67.96,81578.82,49.8,-0.00173,0.0,0.25483]
[1778040932242,67.96,81578.17,49.8,-0.00172,0.0,0.25426]
[1778040933035,67.96,81579.67,49.8,-0.00172,0.0,0.25391]
[1778040936641,67.96,81575.3,49.8,-0.00173,0.0,0.25494]
[1778040937367,67.96,81573.22,49.8,-0.00173,0.0,0.25543]
[1778040938848,67.96,81572.72,49.8,-0.00173,0.0,0.25555]
[1778040939690,67.96,81572.11,49.8,-0.00173,0.0,0.25569]
[1778040943808,67.96,81564.77,49.8,-0.00175,0.0,0.25743]
[1778040944294,67.96,81565.41,49.8,-0.00175,0.0,0.25728]
[1778040946058,67.96,81564.59,49.8,-0.00175,0.0,0.25748]
[1778040947357,67.96,81554.66,49.8,-0.00177,0.0,0.25985]
[1778040948640,67.96,81550.0,49.8,-0.00177,0.0,0.26097]
[1778040949259,67.96,81550.04,49.8,-0.00177,0.0,0.26096]
[1778040952004,67.96,81549.96,49.8,-0.00177,0.0,0.26098]
[1778040954075,67.96,81545.19,49.8,-0.00178,0.0,0.26213]
[1778040954477,67.96,81545.19,49.8,-0.00178,0.0,0.26213]
[1778040955376,67.96,81545.84,49.8,-0.00178,0.0,0.26197]
[1778040960934,67.96,81544.01,49.8,-0.00179,0.0,0.26241]
[1778040961455,67.96,81544.01,49.8,-0.00179,0.0,0.26241]
[1778040966059,67.96,81549.13,49.8,-0.00178,0.0,0.26118]
[1778040966690,67.96,81549.13,49.8,-0.00178,0.0,0.26118]
[1778040967321,67.96,81549.1,49.8,-0.00178,0.0,0.26118]
[1778040968102,67.96,81547.9,49.8,-0.00178,0.0,0.26147]
[1778040973396,67.96,81556.61,49.8,-0.00176,0.0,0.25938]
[1778040974072,67.96,81556.75,49.8,-0.00176,0.0,0.25935]
[1778040979329,67.96,81558.23,49.8,-0.00176,0.0,0.25899]
[1778040981221,67.96,81557.88,49.8,-0.00176,0.0,0.25908]
[1778040981849,67.96,81557.88,49.8,-0.00176,0.0,0.25908]
[1778040981895,67.96,81557.88,49.8,-0.00176,0.0,0.25908]
[1778040982117,67.96,81557.89,49.8,-0.00176,0.0,0.25907]
[1778040984883,67.96,81569.13,49.8,-0.00174,0.0,0.2564]
[1778040985346,67.96,81570.16,49.8,-0.00174,0.0,0.25615]
[1778040988392,67.96,81585.33,49.8,-0.00171,0.0,0.25258]
[1778040989126,67.96,81585.33,49.8,-0.00171,0.0,0.25258]
[1778040989182,67.96,81585.33,49.8,-0.00171,0.0,0.25258]
[1778040994198,67.96,81592.16,49.8,-0.00169,0.0,0.25028]
[1778040997039,67.96,81594.04,49.8,-0.00169,0.0,0.24984]
[1778041002490,67.96,81585.19,49.8,-0.00171,0.0,0.2519]
[1778041007525,67.96,81585.28,49.8,-0.00171,0.0,0.25188]
[1778041008065,67.96,81585.28,49.8,-0.00171,0.0,0.25188]
[1778041008545,67.96,81585.28,49.8,-0.00171,0.0,0.25188]
[1778041011755,67.96,81585.1,49.8,-0.00171,0.0,0.25192]
[1778041013319,67.96,81584.73,49.8,-0.00171,0.0,0.25201]
[1778041016841,67.96,81584.69,49.8,-0.00171,0.0,0.25201]
[1778041019369,67.96,81582.56,49.8,-0.00171,0.0,0.25251]
[1778041020114,67.96,81581.62,49.8,-0.00171,0.0,0.25273]
[1778041025650,67.96,81579.9,49.8,-0.00172,0.0,0.25314]
[1778041030686,67.96,81569.78,49.8,-0.00173,0.0,0.25552]
[1778041031461,67.96,81569.78,49.8,-0.00173,0.0,0.25552]
[1778041032191,67.96,81570.72,49.8,-0.00173,0.0,0.2553]
[1778041033560,67.96,81571.28,49.8,-0.00173,0.0,0.25516]
[1778041034396,67.96,81571.7,49.8,-0.00173,0.0,0.25506]
[1778041035778,67.96,81571.63,49.8,-0.00173,0.0,0.25508]
[1778041036298,67.96,81573.96,49.8,-0.00173,0.0,0.25453]
[1778041037194,67.96,81573.82,49.8,-0.00173,0.0,0.25456]
[1778041038374,67.96,81573.35,49.8,-0.00173,0.0,0.25468]
[1778041038375,67.96,81573.35,49.8,-0.00173,0.0,0.25468]
[1778041039249,67.96,81571.96,49.8,-0.00173,0.0,0.255]
[1778041039977,67.96,81571.96,49.8,-0.00173,0.0,0.255]
[1778041044371,67.96,81571.56,49.8,-0.00173,0.0,0.2551]
[1778041045132,67.96,81571.6,49.8,-0.00173,0.0,0.25509]
[1778041048296,67.96,81572.76,49.8,-0.00173,0.0,0.25481]
[1778041049421,67.96,81572.84,49.8,-0.00173,0.0,0.2548]
[1778041051228,67.96,81574.99,49.8,-0.00172,0.0,0.25429]
[1778041051917,67.96,81574.99,49.8,-0.00172,0.0,0.25429]
[1778041055876,67.96,81574.89,49.8,-0.00172,0.0,0.25359]
[1778041056426,67.96,81575.11,49.8,-0.00172,0.0,0.25354]
[1778041057771,67.96,81574.79,49.8,-0.00172,0.0,0.25361]
[1778041058868,67.96,81574.72,49.8,-0.00172,0.0,0.25363]
[1778041060187,67.96,81573.66,49.8,-0.00172,0.0,0.25388]
[1778041061569,67.96,81573.23,49.8,-0.00172,0.0,0.25398]
[1778041066788,67.96,81574.0,49.8,-0.00172,0.0,0.2538]
[1778041067368,67.96,81572.44,49.8,-0.00172,0.0,0.25417]
[1778041068095,67.96,81572.71,49.8,-0.00172,0.0,0.2541]
[1778041068922,67.96,81572.71,49.8,-0.00172,0.0,0.2541]
[1778041069376,67.96,81572.71,49.8,-0.00172,0.0,0.2541]
[1778041070849,67.96,81572.68,49.8,-0.00172,0.0,0.25411]
[1778041072495,67.96,81571.97,49.8,-0.00173,0.0,0.25428]
[1778041073252,67.96,81572.32,49.8,-0.00172,0.0,0.2542]
[1778041079024,67.96,81571.35,49.8,-0.00173,0.0,0.25442]
[1778041079489,67.96,81571.35,49.8,-0.00173,0.0,0.25442]
[1778041080167,67.96,81569.02,49.8,-0.00173,0.0,0.25497]
[1778041086809,67.96,81566.68,49.8,-0.00173,0.0,0.25553]
[1778041087282,67.96,81567.0,49.8,-0.00173,0.0,0.25545]
[1778041087926,67.96,81567.0,49.8,-0.00173,0.0,0.25545]
[1778041089770,67.96,81566.67,49.8,-0.00173,0.0,0.25553]
[1778041095137,67.96,81563.68,49.8,-0.00174,0.0,0.25624]
[1778041096333,67.96,81563.68,49.8,-0.00174,0.0,0.25624]
[1778041097075,67.96,81563.35,49.8,-0.00174,0.0,0.25631]
[1778041099017,67.96,81563.42,49.8,-0.00174,0.0,0.2563]
[1778041099596,67.96,81563.41,49.8,-0.00174,0.0,0.2563]
[1778041103248,67.96,81563.35,49.8,-0.00174,0.0,0.25631]
[1778041104156,67.96,81563.29,49.8,-0.00174,0.0,0.25633]
[1778041105431,67.96,81563.35,49.8,-0.00174,0.0,0.25631]
[1778041106173,67.96,81562.93,49.8,-0.00174,0.0,0.25641]
[1778041107404,67.96,81563.14,49.8,-0.00174,0.0,0.25636]
[1778041107697,67.96,81563.14,49.8,-0.00174,0.0,0.25636]
[1778041108228,67.96,81543.52,49.8,-0.00178,0.0,0.26106]
[1778041113270,67.96,81545.07,49.8,-0.00177,0.0,0.25995]
[1778041115925,67.96,81541.55,49.8,-0.00178,0.0,0.26079]
[1778041117236,67.96,81541.49,49.8,-0.00178,0.0,0.26081]
[1778041118735,67.96,81540.89,49.8,-0.00178,0.0,0.26095]
[1778041119364,67.96,81542.15,49.8,-0.00177,0.0,0.26065]
[1778041120844,67.96,81543.22,49.8,-0.00177,0.0,0.26039]
[1778041121317,67.96,81543.16,49.8,-0.00177,0.0,0.26041]
[1778041122756,67.96,81542.43,49.8,-0.00177,0.0,0.26058]
[1778041123311,67.96,81542.19,49.8,-0.00177,0.0,0.26064]
[1778041125081,67.96,81542.27,49.8,-0.00177,0.0,0.26062]
[1778041125792,67.96,81541.46,49.8,-0.00178,0.0,0.26081]
[1778041128166,67.96,81541.26,49.8,-0.00178,0.0,0.26086]
[1778041129300,67.96,81541.38,49.8,-0.00178,0.0,0.26083]
[1778041132545,67.96,81541.48,49.8,-0.00178,0.0,0.26081]
[1778041134020,67.96,81541.28,49.8,-0.00178,0.0,0.26086]
[1778041134264,67.96,81541.25,49.8,-0.00178,0.0,0.26086]
[1778041134347,67.96,81541.25,49.8,-0.00178,0.0,0.26086]
[1778041134683,67.96,81541.25,49.8,-0.00178,0.0,0.26086]
[1778041135057,67.96,81541.25,49.8,-0.00178,0.0,0.26086]
[1778041136431,67.96,81527.26,49.8,-0.0018,0.0,0.26426]
[1778041141075,67.96,81523.63,49.8,-0.00181,0.0,0.26514]
[1778041141730,67.96,81521.13,49.8,-0.00181,0.0,0.26575]
[1778041143898,67.96,81519.16,49.8,-0.00182,0.0,0.26624]
[1778041146059,67.96,81516.18,49.8,-0.00182,0.0,0.26697]
[1778041148057,67.96,81516.74,49.8,-0.00182,0.0,0.26683]
[1778041148345,67.96,81520.12,49.8,-0.00181,0.0,0.266]
[1778041148939,67.96,81520.12,49.8,-0.00181,0.0,0.266]
[1778041149618,67.96,81526.02,49.8,-0.0018,0.0,0.26456]
[1778041152173,67.96,81529.71,49.8,-0.0018,0.0,0.26366]
[1778041154219,67.96,81529.18,49.8,-0.0018,0.0,0.26379]
[1778041158521,67.96,81527.98,49.8,-0.0018,0.0,0.26408]
[1778041159046,67.96,81527.98,49.8,-0.0018,0.0,0.26408]
[1778041160755,67.96,81534.72,49.8,-0.00179,0.0,0.26244]
[1778041160799,67.96,81534.72,49.8,-0.00179,0.0,0.26244]
[1778041163650,67.96,81537.83,49.8,-0.00178,0.0,0.26169]
[1778041165113,67.96,81543.77,49.8,-0.00177,0.0,0.26026]
[1778041167103,67.96,81552.11,49.8,-0.00176,0.0,0.25826]
[1778041167518,67.96,81550.6,49.8,-0.00176,0.0,0.25862]
[1778041171229,67.96,81549.09,49.8,-0.00176,0.0,0.25898]
[1778041171999,67.96,81549.09,49.8,-0.00176,0.0,0.25898]
[1778041172599,67.96,81549.02,49.8,-0.00176,0.0,0.25827]
[1778041173181,67.96,81549.63,49.8,-0.00176,0.0,0.25812]
[1778041175271,67.96,81550.12,49.8,-0.00175,0.0,0.258]
[1778041175415,67.96,81550.12,49.8,-0.00175,0.0,0.258]
[1778041180549,67.96,81549.49,49.8,-0.00176,0.0,0.25815]
[1778041181231,67.96,81548.69,49.8,-0.00176,0.0,0.25835]
[1778041186783,67.96,81551.25,49.8,-0.00175,0.0,0.25773]
[1778041191633,67.96,81550.93,49.8,-0.00175,0.0,0.25781]
[1778041192264,67.96,81551.87,49.8,-0.00175,0.0,0.25759]
[1778041194988,67.96,81551.7,49.8,-0.00175,0.0,0.25763]
[1778041195274,67.96,81550.51,49.8,-0.00175,0.0,0.25791]
[1778041197415,67.96,81553.08,49.8,-0.00175,0.0,0.2573]
[1778041198068,67.96,81553.08,49.8,-0.00175,0.0,0.2573]
[1778041202004,67.96,81552.41,49.8,-0.00175,0.0,0.25746]
[1778041202543,67.96,81552.34,49.8,-0.00175,0.0,0.25747]
[1778041207930,67.96,81554.82,49.8,-0.00175,0.0,0.25688]
[1778041208387,67.96,81554.29,49.8,-0.00175,0.0,0.25701]
[1778041213974,67.96,81557.68,49.8,-0.00174,0.0,0.2562]
[1778041216508,67.96,81557.36,49.8,-0.00174,0.0,0.25628]
[1778041217233,67.96,81556.75,49.8,-0.00174,0.0,0.25643]
[1778041221388,67.96,81555.91,49.8,-0.00174,0.0,0.25663]
[1778041222192,67.96,81556.05,49.8,-0.00174,0.0,0.25659]
[1778041226205,67.96,81551.59,49.8,-0.00175,0.0,0.25765]
[1778041226944,67.96,81551.59,49.8,-0.00175,0.0,0.25765]
[1778041233108,67.96,81551.58,49.8,-0.00175,0.0,0.25693]
[1778041233207,67.96,81551.58,49.8,-0.00175,0.0,0.25693]
[1778041235639,67.96,81551.58,49.8,-0.00175,0.0,0.25693]
[1778041236330,67.96,81545.95,49.8,-0.00176,0.0,0.25827]
[1778041236876,67.96,81545.95,49.8,-0.00176,0.0,0.25827]
[1778041241447,67.96,81542.06,49.8,-0.00176,0.0,0.2592]
[1778041242211,67.96,81543.56,49.8,-0.00176,0.0,0.25884]
[1778041245148,67.96,81544.17,49.8,-0.00176,0.0,0.25869]
[1778041247272,67.96,81543.73,49.8,-0.00176,0.0,0.2588]
[1778041254942,67.96,81543.81,49.8,-0.00176,0.0,0.25878]
[1778041255523,67.96,81544.41,49.8,-0.00176,0.0,0.25864]
[1778041257755,67.96,81544.58,49.8,-0.00176,0.0,0.2586]
[1778041258376,67.96,81544.54,49.8,-0.00176,0.0,0.2586]
[1778041259730,67.96,81543.97,49.8,-0.00176,0.0,0.25874]
[1778041260339,67.96,81547.1,49.8,-0.00176,0.0,0.25799]
[1778041261030,67.96,81547.1,49.8,-0.00176,0.0,0.25799]
[1778041261375,67.96,81551.81,49.8,-0.00175,0.0,0.25687]
[1778041261460,67.96,81551.81,49.8,-0.00175,0.0,0.25687]
[1778041261689,67.96,81551.81,49.8,-0.00175,0.0,0.25687]
[1778041263833,67.96,81555.31,49.8,-0.00174,0.0,0.25604]
[1778041265815,67.96,81556.82,49.8,-0.00174,0.0,0.25568]
[1778041269814,67.96,81556.64,49.8,-0.00174,0.0,0.25572]
[1778041271163,67.96,81556.33,49.8,-0.00174,0.0,0.2558]
[1778041274050,67.96,81555.28,49.8,-0.00174,0.0,0.25605]
[1778041274713,67.96,81555.25,49.8,-0.00174,0.0,0.25605]
[1778041277393,67.96,81555.1,49.8,-0.00174,0.0,0.25609]
[1778041277577,67.96,81555.1,49.8,-0.00174,0.0,0.25609]
[1778041280086,67.96,81547.75,49.8,-0.00175,0.0,0.25784]
[1778041280794,67.96,81545.25,49.8,-0.00176,0.0,0.25843]
[1778041281284,67.96,81546.57,49.8,-0.00176,0.0,0.25812]
[1778041282599,67.96,81546.16,49.8,-0.00176,0.0,0.25822]
[1778041285267,67.96,81545.43,49.8,-0.00176,0.0,0.25839]
[1778041286032,67.96,81545.43,49.8,-0.00176,0.0,0.25839]
[1778041286659,67.96,81544.81,49.8,-0.00176,0.0,0.25854]
[1778041287194,67.96,81544.81,49.8,-0.00176,0.0,0.25854]
[1778041292333,67.96,81547.43,49.8,-0.00175,0.0,0.25791]
[1778041293093,67.96,81547.43,49.8,-0.00175,0.0,0.25791]
[1778041299579,67.96,81544.62,49.8,-0.00175,0.0,0.25785]
[1778041304949,67.96,81545.49,49.8,-0.00175,0.0,0.25765]
[1778041308149,67.96,81545.46,49.8,-0.00175,0.0,0.25765]
[1778041313677,67.96,81544.41,49.8,-0.00176,0.0,0.2579]
[1778041314848,67.96,81544.41,49.8,-0.00176,0.0,0.2579]
[1778041315711,67.96,81545.54,49.8,-0.00175,0.0,0.25763]
[1778041316378,67.96,81545.36,49.8,-0.00175,0.0,0.25768]
[1778041317137,67.96,81545.36,49.8,-0.00175,0.0,0.25768]
[1778041318766,67.96,81546.03,49.8,-0.00175,0.0,0.25752]
[1778041319306,67.96,81546.03,49.8,-0.00175,0.0,0.25752]
[1778041320555,67.96,81548.36,49.8,-0.00175,0.0,0.25696]
[1778041321275,67.96,81548.36,49.8,-0.00175,0.0,0.25696]
[1778041328027,67.96,81550.61,49.8,-0.00174,0.0,0.25643]
[1778041328057,67.96,81550.61,49.8,-0.00174,0.0,0.25643]
[1778041328084,67.96,81550.61,49.8,-0.00174,0.0,0.25643]
[1778041328115,67.96,81550.61,49.8,-0.00174,0.0,0.25643]
[1778041329192,67.96,81551.79,49.8,-0.00174,0.0,0.25615]
[1778041329824,67.96,81557.77,49.8,-0.00173,0.0,0.25473]
[1778041332331,67.96,81558.75,49.8,-0.00173,0.0,0.2545]
[1778041333057,67.96,81558.75,49.8,-0.00173,0.0,0.2545]
[1778041333681,67.96,81558.25,49.8,-0.00173,0.0,0.25462]
[1778041335783,67.96,81558.56,49.8,-0.00173,0.0,0.25455]
[1778041337716,67.96,81557.75,49.8,-0.00173,0.0,0.25474]
[1778041338330,67.96,81552.56,49.8,-0.00174,0.0,0.25596]
[1778041340157,67.96,81550.66,49.8,-0.00174,0.0,0.25642]
[1778041340602,67.96,81550.25,49.8,-0.00174,0.0,0.25651]
[1778041340778,67.96,81550.25,49.8,-0.00174,0.0,0.25651]
[1778041341352,67.96,81550.46,49.8,-0.00174,0.0,0.25646]
[1778041347918,67.96,81548.74,49.8,-0.00175,0.0,0.25687]
[1778041352954,67.96,81543.52,49.8,-0.00175,0.0,0.25738]
[1778041357988,67.96,81543.09,49.8,-0.00175,0.0,0.25749]
[1778041361927,67.96,81543.18,49.8,-0.00175,0.0,0.25747]
[1778041362100,67.96,81543.18,49.8,-0.00175,0.0,0.25747]
[1778041362336,67.96,81542.24,49.8,-0.00175,0.0,0.25769]
[1778041362858,67.96,81542.24,49.8,-0.00175,0.0,0.25769]
[1778041362880,67.96,81542.24,49.8,-0.00175,0.0,0.25769]
[1778041362959,67.96,81542.24,49.8,-0.00175,0.0,0.25769]
[1778041363026,67.96,81525.34,49.8,-0.00179,0.0,0.26175]
[1778041365536,67.96,81524.33,49.8,-0.00179,0.0,0.26199]
[1778041366151,67.96,81524.33,49.8,-0.00179,0.0,0.26199]
[1778041368016,67.96,81523.39,49.8,-0.00179,0.0,0.26222]
[1778041368765,67.96,81523.21,49.8,-0.00179,0.0,0.26227]
[1778041370886,67.96,81523.5,49.8,-0.00179,0.0,0.2622]
[1778041371456,67.96,81523.54,49.8,-0.00179,0.0,0.26219]
[1778041375110,67.96,81509.18,49.8,-0.00182,0.0,0.26569]
[1778041376161,67.96,81509.18,49.8,-0.00182,0.0,0.26569]
[1778041376902,67.96,81508.26,49.8,-0.00182,0.0,0.26591]
[1778041379919,67.96,81508.06,49.8,-0.00182,0.0,0.26596]
[1778041380347,67.96,81508.16,49.8,-0.00182,0.0,0.26594]
[1778041383252,67.96,81509.07,49.8,-0.00182,0.0,0.26571]
[1778041383904,67.96,81506.71,49.8,-0.00182,0.0,0.26629]
[1778041387106,67.96,81506.89,49.8,-0.00182,0.0,0.26625]
[1778041388894,67.96,81510.7,49.8,-0.00181,0.0,0.26531]
[1778041394245,67.96,81509.49,49.8,-0.00181,0.0,0.26561]
[1778041397212,67.96,81508.62,49.8,-0.00182,0.0,0.26582]
[1778041397596,67.96,81507.03,49.8,-0.00182,0.0,0.26621]
[1778041398070,67.96,81507.03,49.8,-0.00182,0.0,0.26621]
[1778041399084,67.96,81506.86,49.8,-0.00182,0.0,0.26626]
[1778041399529,67.96,81506.86,49.8,-0.00182,0.0,0.26626]
[1778041400662,67.96,81506.82,49.8,-0.00182,0.0,0.26627]
[1778041401460,67.96,81507.34,49.8,-0.00182,0.0,0.26614]
[1778041401615,67.96,81507.34,49.8,-0.00182,0.0,0.26614]
[1778041402268,67.96,81507.34,49.8,-0.00182,0.0,0.26614]
[1778041402690,67.96,81503.83,49.8,-0.00183,0.0,0.267]
[1778041405054,67.96,81498.65,49.8,-0.00183,0.0,0.26828]
[1778041405610,67.96,81498.7,49.8,-0.00183,0.0,0.26827]
[1778041406069,67.96,81498.7,49.8,-0.00183,0.0,0.26827]
[1778041408449,67.96,81498.19,49.8,-0.00184,0.0,0.26839]
[1778041408984,67.96,81498.19,49.8,-0.00184,0.0,0.26839]
[1778041416026,67.96,81499.54,49.8,-0.00183,0.0,0.26731]
[1778041416401,67.96,81499.49,49.8,-0.00183,0.0,0.26732]
[1778041417018,67.96,81499.49,49.8,-0.00183,0.0,0.26732]
[1778041417585,67.96,81501.64,49.8,-0.00182,0.0,0.26679]
[1778041420574,67.96,81502.17,49.8,-0.00182,0.0,0.26666]
[1778041421057,67.96,81502.17,49.8,-0.00182,0.0,0.26666]
[1778041422199,67.96,81501.49,49.8,-0.00182,0.0,0.26683]
[1778041422610,67.96,81501.63,49.8,-0.00182,0.0,0.26679]
[1778041424684,67.96,81508.44,49.8,-0.00181,0.0,0.26512]
[1778041424809,67.96,81508.44,49.8,-0.00181,0.0,0.26512]
[1778041427455,67.96,81515.21,49.8,-0.0018,0.0,0.26347]
[1778041428175,67.96,81515.21,49.8,-0.0018,0.0,0.26347]
[1778041433519,67.96,81513.19,49.8,-0.0018,0.0,0.26396]
[1778041434575,67.96,81513.19,49.8,-0.0018,0.0,0.26396]
[1778041435236,67.96,81513.19,49.8,-0.0018,0.0,0.26396]
[1778041436137,67.96,81513.19,49.8,-0.0018,0.0,0.26396]
[1778041436212,67.96,81513.19,49.8,-0.0018,0.0,0.26396]
[1778041439309,67.96,81509.79,49.8,-0.00181,0.0,0.26479]
[1778041439861,67.96,81510.14,49.8,-0.00181,0.0,0.2647]
[1778041445922,67.96,81509.59,49.8,-0.00181,0.0,0.26484]
[1778041447341,67.96,81509.59,49.8,-0.00181,0.0,0.26484]
[1778041451273,67.96,81509.53,49.8,-0.00181,0.0,0.26485]
[1778041451916,67.96,81508.36,49.8,-0.00181,0.0,0.26514]
[1778041459399,67.96,81506.4,49.8,-0.00182,0.0,0.26562]
[1778041460134,67.96,81506.4,49.8,-0.00182,0.0,0.26562]
[1778041460847,67.96,81505.27,49.8,-0.00182,0.0,0.2659]
[1778041461294,67.96,81505.27,49.8,-0.00182,0.0,0.2659]
[1778041468275,67.96,81506.73,49.8,-0.00181,0.0,0.26554]
[1778041469105,67.96,81506.84,49.8,-0.00181,0.0,0.26551]
[1778041470339,67.96,81507.77,49.8,-0.00181,0.0,0.26528]
[1778041471734,67.96,81509.02,49.8,-0.00181,0.0,0.26423]
[1778041473118,67.96,81509.73,49.8,-0.0018,0.0,0.26406]
[1778041473732,67.96,81511.08,49.8,-0.0018,0.0,0.26373]
[1778041478963,67.96,81512.03,49.8,-0.0018,0.0,0.2635]
[1778041479579,67.96,81512.03,49.8,-0.0018,0.0,0.2635]
[1778041483011,67.96,81512.28,49.8,-0.0018,0.0,0.26343]
[1778041483409,67.96,81512.28,49.8,-0.0018,0.0,0.26343]
[1778041485270,67.96,81510.75,49.8,-0.0018,0.0,0.26381]
[1778041486810,67.96,81507.69,49.8,-0.00181,0.0,0.26455]
[1778041490219,67.96,81507.87,49.8,-0.00181,0.0,0.26451]
[1778041491009,67.96,81508.11,49.8,-0.00181,0.0,0.26445]
[1778041497655,67.96,81509.54,49.8,-0.0018,0.0,0.2641]
[1778041498247,67.96,81509.54,49.8,-0.0018,0.0,0.2641]
[1778041498975,67.96,81508.98,49.8,-0.00181,0.0,0.26424]
[1778041499639,67.96,81508.98,49.8,-0.00181,0.0,0.26424]
[1778041505016,67.96,81513.32,49.8,-0.0018,0.0,0.26318]
[1778041506861,67.96,81517.79,49.8,-0.00179,0.0,0.2621]
[1778041507420,67.96,81517.79,49.8,-0.00179,0.0,0.2621]
[1778041513920,67.96,81508.78,49.8,-0.00181,0.0,0.26429]
[1778041514552,67.96,81508.78,49.8,-0.00181,0.0,0.26429]
[1778041516672,67.96,81508.78,49.8,-0.00181,0.0,0.26429]
[1778041517529,67.96,81508.48,49.8,-0.00181,0.0,0.26436]
[1778041518732,67.96,81508.48,49.8,-0.00181,0.0,0.26436]
[1778041519374,67.96,81508.48,49.8,-0.00181,0.0,0.26436]
[1778041520329,67.96,81507.61,49.8,-0.00181,0.0,0.26457]
[1778041521083,67.96,81507.32,49.8,-0.00181,0.0,0.26464]
[1778041521761,67.96,81505.16,49.8,-0.00181,0.0,0.26517]
[1778041522421,67.96,81505.16,49.8,-0.00181,0.0,0.26517]
[1778041526293,67.96,81500.62,49.8,-0.00182,0.0,0.26629]
[1778041526606,67.96,81502.92,49.8,-0.00182,0.0,0.26572]
[1778041528283,67.96,81502.51,49.8,-0.00182,0.0,0.26582]
[1778041529018,67.96,81501.83,49.8,-0.00182,0.0,0.26599]
[1778041531628,67.96,81502.08,49.8,-0.00182,0.0,0.26593]
[1778041533000,67.96,81502.11,49.8,-0.00181,0.0,0.26517]
[1778041535980,67.96,81501.91,49.8,-0.00181,0.0,0.26522]
[1778041536529,67.96,81501.91,49.8,-0.00181,0.0,0.26522]
[1778041540385,67.96,81501.49,49.8,-0.00181,0.0,0.26532]
[1778041541225,67.96,81498.8,49.8,-0.00182,0.0,0.26598]
[1778041542618,67.96,81498.22,49.8,-0.00182,0.0,0.26613]
[1778041543147,67.96,81498.22,49.8,-0.00182,0.0,0.26613]
[1778041547904,67.96,81496.75,49.8,-0.00182,0.0,0.26649]
[1778041548569,67.96,81497.12,49.8,-0.00182,0.0,0.2664]
[1778041552563,67.96,81497.67,49.8,-0.00182,0.0,0.26626]
[1778041553199,67.96,81497.67,49.8,-0.00182,0.0,0.26626]
[1778041556794,67.96,81497.89,49.8,-0.00182,0.0,0.26621]
[1778041557006,67.96,81497.89,49.8,-0.00182,0.0,0.26621]
[1778041559905,67.96,81503.42,49.8,-0.00181,0.0,0.26485]
[1778041560027,67.96,81503.42,49.8,-0.00181,0.0,0.26485]
[1778041562088,67.96,81512.21,49.8,-0.00179,0.0,0.26271]
[1778041563176,67.96,81513.96,49.8,-0.00179,0.0,0.26228]
[1778041567536,67.96,81515.95,49.8,-0.00179,0.0,0.2618]
[1778041568121,67.96,81515.95,49.8,-0.00179,0.0,0.2618]
[1778041570886,67.96,81516.17,49.8,-0.00179,0.0,0.26175]
[1778041571424,67.96,81516.17,49.8,-0.00179,0.0,0.26175]
[1778041575061,67.96,81516.22,49.8,-0.00179,0.0,0.26173]
[1778041575327,67.96,81516.22,49.8,-0.00179,0.0,0.26173]
[1778041577863,67.96,81506.75,49.8,-0.0018,0.0,0.26404]
[1778041578438,67.96,81506.75,49.8,-0.0018,0.0,0.26404]
[1778041582355,67.96,81506.79,49.8,-0.0018,0.0,0.26403]
[1778041583076,67.96,81506.87,49.8,-0.0018,0.0,0.26401]
[1778041583854,67.96,81506.87,49.8,-0.0018,0.0,0.26401]
[1778041584361,67.96,81506.87,49.8,-0.0018,0.0,0.26401]
[1778041586292,67.96,81506.78,49.8,-0.0018,0.0,0.26403]
[1778041587008,67.96,81506.72,49.8,-0.0018,0.0,0.26404]
[1778041592627,67.96,81504.01,49.8,-0.0018,0.0,0.26396]
[1778041593988,67.96,81504.01,49.8,-0.0018,0.0,0.26396]
[1778041595903,67.96,81504.65,49.8,-0.0018,0.0,0.2638]
[1778041597163,67.96,81504.65,49.8,-0.0018,0.0,0.2638]
[1778041597321,67.96,81504.65,49.8,-0.0018,0.0,0.2638]
[1778041601137,67.96,81496.22,49.8,-0.00182,0.0,0.26587]
[1778041602088,67.96,81495.75,49.8,-0.00182,0.0,0.26598]
[1778041602650,67.96,81495.21,49.8,-0.00182,0.0,0.26611]
[1778041603653,67.96,81496.17,49.8,-0.00182,0.0,0.26588]
[1778041605017,67.96,81495.57,49.8,-0.00182,0.0,0.26603]
[1778041605750,67.96,81489.63,49.8,-0.00183,0.0,0.26749]
[1778041607183,67.96,81487.5,49.8,-0.00184,0.0,0.26802]
[1778041607319,67.96,81487.5,49.8,-0.00184,0.0,0.26802]
[1778041617231,67.96,81482.42,49.8,-0.00185,0.0,0.26927]
[1778041618319,67.96,81481.99,49.8,-0.00185,0.0,0.26938]
[1778041619258,67.96,81482.12,49.8,-0.00185,0.0,0.26935]
[1778041619904,67.96,81482.42,49.8,-0.00185,0.0,0.26927]
[1778041623586,67.96,81486.32,49.8,-0.00184,0.0,0.26831]
[1778041625916,67.96,81486.5,49.8,-0.00184,0.0,0.26826]
[1778041631991,67.96,81485.79,49.8,-0.00184,0.0,0.26844]
[1778041633212,67.96,81485.51,49.8,-0.00184,0.0,0.26851]
[1778041638954,67.96,81488.38,49.8,-0.00183,0.0,0.2678]
[1778041644169,67.96,81488.57,49.8,-0.00183,0.0,0.26775]
[1778041645528,67.96,81488.38,49.8,-0.00183,0.0,0.2678]
[1778041647043,67.96,81487.85,49.8,-0.00183,0.0,0.26793]
[1778041647706,67.96,81494.68,49.8,-0.00182,0.0,0.26624]
[1778041653559,67.96,81502.91,49.8,-0.0018,0.0,0.26348]
[1778041654195,67.96,81502.34,49.8,-0.0018,0.0,0.26362]
[1778041660101,67.96,81505.8,49.8,-0.0018,0.0,0.26278]
[1778041661640,67.96,81505.83,49.8,-0.0018,0.0,0.26277]
[1778041662275,67.96,81505.83,49.8,-0.0018,0.0,0.26277]
[1778041667754,67.96,81511.68,49.8,-0.00179,0.0,0.26135]
[1778041668305,67.96,81511.68,49.8,-0.00179,0.0,0.26135]
[1778041671033,67.96,81511.12,49.8,-0.00179,0.0,0.26148]
[1778041672386,67.96,81517.73,49.8,-0.00177,0.0,0.25989]
[1778041674118,67.96,81523.82,49.8,-0.00176,0.0,0.25843]
[1778041674599,67.96,81523.82,49.8,-0.00176,0.0,0.25843]
[1778041675687,67.96,81523.72,49.8,-0.00176,0.0,0.25845]
[1778041676320,67.96,81523.72,49.8,-0.00176,0.0,0.25845]
[1778041681260,67.96,81523.25,49.8,-0.00176,0.0,0.25856]
[1778041681654,67.96,81523.2,49.8,-0.00176,0.0,0.25857]
[1778041687291,67.96,81521.66,49.8,-0.00177,0.0,0.25894]
[1778041689442,67.96,81521.63,49.8,-0.00177,0.0,0.25895]
[1778041690174,67.96,81521.43,49.8,-0.00177,0.0,0.259]
[1778041692562,67.96,81521.59,49.8,-0.00177,0.0,0.25896]
[1778041693328,67.96,81521.52,49.8,-0.00177,0.0,0.25898]
[1778041694978,67.96,81521.13,49.8,-0.00177,0.0,0.25907]
[1778041695481,67.96,81521.13,49.8,-0.00177,0.0,0.25907]
[1778041697360,67.96,81507.34,49.8,-0.00179,0.0,0.2624]
[1778041702395,67.96,81503.43,49.8,-0.0018,0.0,0.26335]
[1778041707059,67.96,81497.83,49.8,-0.00181,0.0,0.26472]
[1778041707070,67.96,81497.83,49.8,-0.00181,0.0,0.26472]
[1778041708187,67.96,81496.17,49.8,-0.00181,0.0,0.26513]
[1778041708721,67.96,81494.52,49.8,-0.00182,0.0,0.26553]
[1778041709263,67.96,81494.52,49.8,-0.00182,0.0,0.26553]
[1778041710027,67.96,81494.83,49.8,-0.00182,0.0,0.26546]
[1778041713050,67.96,81493.54,49.8,-0.00181,0.0,0.26502]
[1778041713786,67.96,81492.9,49.8,-0.00182,0.0,0.26518]
[1778041716459,67.96,81493.4,49.8,-0.00181,0.0,0.26506]
[1778041717278,67.96,81492.7,49.8,-0.00182,0.0,0.26523]
[1778041717364,67.96,81492.7,49.8,-0.00182,0.0,0.26523]
[1778041717370,67.96,81492.7,49.8,-0.00182,0.0,0.26523]
[1778041717430,67.96,81492.7,49.8,-0.00182,0.0,0.26523]
[1778041718016,67.96,81489.85,49.8,-0.00182,0.0,0.26593]
[1778041723543,67.96,81484.6,49.8,-0.00183,0.0,0.26722]
[1778041724230,67.96,81484.6,49.8,-0.00183,0.0,0.26722]
[1778041725021,67.96,81484.57,49.8,-0.00183,0.0,0.26723]
[1778041729079,67.96,81481.39,49.8,-0.00184,0.0,0.26801]
[1778041729126,67.96,81481.39,49.8,-0.00184,0.0,0.26801]
[1778041731042,67.96,81480.03,49.8,-0.00184,0.0,0.26835]
[1778041731768,67.96,81476.49,49.8,-0.00185,0.0,0.26923]
[1778041732554,67.96,81476.49,49.8,-0.00185,0.0,0.26923]
[1778041732949,67.96,81475.28,49.8,-0.00185,0.0,0.26953]
[1778041735607,67.96,81467.37,49.8,-0.00186,0.0,0.27151]
[1778041735631,67.96,81467.37,49.8,-0.00186,0.0,0.27151]
[1778041741863,67.96,81461.94,49.8,-0.00187,0.0,0.27287]
[1778041742353,67.96,81461.94,49.8,-0.00187,0.0,0.27287]
[1778041748618,67.96,81460.09,49.8,-0.00188,0.0,0.27333]
[1778041749985,67.96,81459.54,49.8,-0.00188,0.0,0.27347]
[1778041750656,67.96,81459.54,49.8,-0.00188,0.0,0.27347]
[1778041751158,67.96,81460.1,49.8,-0.00188,0.0,0.27333]
[1778041751252,67.96,81460.1,49.8,-0.00188,0.0,0.27333]
[1778041752306,67.96,81459.91,49.8,-0.00188,0.0,0.27338]
[1778041752536,67.96,81459.91,49.8,-0.00188,0.0,0.27338]
[1778041753169,67.96,81462.84,49.8,-0.00187,0.0,0.27264]
[1778041756324,67.96,81468.58,49.8,-0.00186,0.0,0.2712]
[1778041757077,67.96,81467.19,49.8,-0.00186,0.0,0.27155]
[1778041757519,67.96,81467.19,49.8,-0.00186,0.0,0.27155]
[1778041759490,67.96,81465.6,49.8,-0.00187,0.0,0.27195]
[1778041764526,67.96,81459.54,49.8,-0.00188,0.0,0.27347]
[1778041765229,67.96,81459.45,49.8,-0.00188,0.0,0.2735]
[1778041768712,67.96,81452.52,49.8,-0.00189,0.0,0.27525]
[1778041769245,67.96,81451.36,49.8,-0.00189,0.0,0.27554]
[1778041773154,67.96,81439.94,49.8,-0.00191,0.0,0.27767]
[1778041773974,67.96,81438.83,49.8,-0.00191,0.0,0.27796]
[1778041774366,67.96,81438.83,49.8,-0.00191,0.0,0.27796]
[1778041775989,67.96,81436.49,49.8,-0.00192,0.0,0.27856]
[1778041781949,67.96,81437.9,49.8,-0.00192,0.0,0.2782]
[1778041783507,67.96,81437.9,49.8,-0.00192,0.0,0.2782]
[1778041783536,67.96,81437.9,49.8,-0.00192,0.0,0.2782]
[1778041784177,67.96,81436.5,49.8,-0.00192,0.0,0.27855]
[1778041784800,67.96,81435.74,49.8,-0.00192,0.0,0.27875]
[1778041787351,67.96,81432.03,49.8,-0.00193,0.0,0.2797]
[1778041788125,67.96,81429.63,49.8,-0.00193,0.0,0.28032]
[1778041788866,67.96,81423.84,49.8,-0.00194,0.0,0.28182]
[1778041789511,67.96,81423.84,49.8,-0.00194,0.0,0.28182]
[1778041790661,67.96,81423.52,49.8,-0.00194,0.0,0.2819]
[1778041791763,67.96,81428.09,49.8,-0.00194,0.0,0.28072]
[1778041795048,67.96,81429.68,49.8,-0.00193,0.0,0.28031]
[1778041795748,67.96,81429.68,49.8,-0.00193,0.0,0.28031]
[1778041796250,67.96,81428.8,49.8,-0.00193,0.0,0.28053]
[1778041796769,67.96,81428.8,49.8,-0.00193,0.0,0.28053]
[1778041799204,67.96,81428.87,49.8,-0.00193,0.0,0.28052]
[1778041799920,67.96,81428.94,49.8,-0.00193,0.0,0.2805]
[1778041800278,67.96,81428.94,49.8,-0.00193,0.0,0.2805]
[1778041800364,67.96,81428.94,49.8,-0.00193,0.0,0.2805]
[1778041800422,67.96,81428.94,49.8,-0.00193,0.0,0.2805]
[1778041801832,67.96,81432.92,49.8,-0.00193,0.0,0.27947]
[1778041807184,67.96,81433.15,49.8,-0.00193,0.0,0.27941]
[1778041807732,67.96,81433.15,49.8,-0.00193,0.0,0.27941]
[1778041809453,67.96,81423.84,49.8,-0.00194,0.0,0.28182]
[1778041810194,67.96,81422.12,49.8,-0.00195,0.0,0.28226]
[1778041810311,67.96,81422.12,49.8,-0.00195,0.0,0.28226]
[1778041810574,67.96,81422.12,49.8,-0.00195,0.0,0.28226]
[1778041813530,67.96,81420.83,49.8,-0.00195,0.0,0.2826]
[1778041813547,67.96,81420.83,49.8,-0.00195,0.0,0.2826]
[1778041815867,67.96,81408.99,49.8,-0.00197,0.0,0.28569]
[1778041817327,67.96,81408.46,49.8,-0.00197,0.0,0.28582]
[1778041817962,67.96,81408.61,49.8,-0.00197,0.0,0.28578]
[1778041817983,67.96,81408.61,49.8,-0.00197,0.0,0.28578]
[1778041818034,67.96,81408.61,49.8,-0.00197,0.0,0.28578]
[1778041818397,67.96,81408.61,49.8,-0.00197,0.0,0.28578]
[1778041820217,67.96,81393.06,49.8,-0.00201,0.0,0.28989]
[1778041824149,67.96,81381.83,49.8,-0.00203,0.0,0.29288]
[1778041825292,67.96,81381.3,49.8,-0.00203,0.0,0.29303]
[1778041825501,67.96,81381.3,49.8,-0.00203,0.0,0.29303]
[1778041825935,67.96,81381.26,49.8,-0.00203,0.0,0.29304]
[1778041828533,67.96,81379.33,49.8,-0.00203,0.0,0.29356]
[1778041828661,67.96,81379.33,49.8,-0.00203,0.0,0.29356]
[1778041829344,67.96,81376.86,49.8,-0.00204,0.0,0.29422]
[1778041830073,67.96,81375.14,49.8,-0.00204,0.0,0.29468]
[1778041832326,67.96,81373.43,49.8,-0.00204,0.0,0.29433]
[1778041838342,67.96,81371.39,49.8,-0.00205,0.0,0.29488]
[1778041842371,67.96,81356.6,49.8,-0.00208,0.0,0.29889]
[1778041846399,67.96,81338.72,49.8,-0.00211,0.0,0.30381]
[1778041846816,67.96,81338.72,49.8,-0.00211,0.0,0.30381]
[1778041852441,67.96,81342.9,49.8,-0.00211,0.0,0.30265]
[1778041856469,67.96,81356.59,49.8,-0.00208,0.0,0.29889]
[1778041861505,67.96,81368.35,49.8,-0.00205,0.0,0.2957]
[1778041866540,67.96,81362.71,49.8,-0.00206,0.0,0.29723]
[1778041871575,67.96,81363.31,49.8,-0.00206,0.0,0.29706]
[1778041876610,67.96,81356.92,49.8,-0.00208,0.0,0.2988]
[1778041877833,67.96,81356.92,49.8,-0.00208,0.0,0.2988]
[1778041881509,67.96,81361.99,49.8,-0.00206,0.0,0.29742]
[1778041881516,67.96,81361.99,49.8,-0.00206,0.0,0.29742]
[1778041887306,67.96,81368.91,49.8,-0.00205,0.0,0.29555]
[1778041888156,67.96,81370.13,49.8,-0.00205,0.0,0.29522]
[1778041889062,67.96,81369.95,49.8,-0.00205,0.0,0.29527]
[1778041890261,67.96,81369.48,49.8,-0.00205,0.0,0.29539]
[1778041891924,67.96,81370.77,49.8,-0.00204,0.0,0.29423]
[1778041892008,67.96,81370.77,49.8,-0.00204,0.0,0.29423]
[1778041892081,67.96,81370.77,49.8,-0.00204,0.0,0.29423]
[1778041892246,67.96,81370.77,49.8,-0.00204,0.0,0.29423]
[1778041892922,67.96,81366.86,49.8,-0.00205,0.0,0.29528]
[1778041898086,67.96,81370.03,49.8,-0.00204,0.0,0.29443]
[1778041900779,67.96,81352.29,49.8,-0.00208,0.0,0.29924]
[1778041901536,67.96,81352.29,49.8,-0.00208,0.0,0.29924]
[1778041901876,67.96,81361.68,49.8,-0.00206,0.0,0.29668]
[1778041903692,67.96,81370.48,49.8,-0.00204,0.0,0.29431]
[1778041904175,67.96,81370.69,49.8,-0.00204,0.0,0.29425]
[1778041905792,67.96,81370.84,49.8,-0.00204,0.0,0.29421]
[1778041906305,67.96,81371.78,49.8,-0.00204,0.0,0.29396]
[1778041908186,67.96,81371.85,49.8,-0.00204,0.0,0.29394]
[1778041908797,67.96,81371.85,49.8,-0.00204,0.0,0.29394]
[1778041909307,67.96,81371.8,49.8,-0.00204,0.0,0.29395]
[1778041910531,67.96,81371.74,49.8,-0.00204,0.0,0.29397]
[1778041910807,67.96,81371.74,49.8,-0.00204,0.0,0.29397]
[1778041911710,67.96,81372.86,49.8,-0.00204,0.0,0.29367]
[1778041917840,67.96,81376.76,49.8,-0.00203,0.0,0.29262]
[1778041917866,67.96,81376.76,49.8,-0.00203,0.0,0.29262]
[1778041918359,67.96,81382.36,49.8,-0.00202,0.0,0.29112]
[1778041918946,67.96,81386.41,49.8,-0.00201,0.0,0.29004]
[1778041920797,67.96,81390.79,49.8,-0.002,0.0,0.28888]
[1778041921114,67.96,81395.98,49.8,-0.00199,0.0,0.28751]
[1778041922274,67.96,81396.61,49.8,-0.00199,0.0,0.28734]
[1778041922907,67.96,81399.56,49.8,-0.00198,0.0,0.28657]
[1778041923397,67.96,81399.56,49.8,-0.00198,0.0,0.28657]
[1778041923701,67.96,81399.56,49.8,-0.00198,0.0,0.28657]
[1778041927968,67.96,81405.56,49.8,-0.00197,0.0,0.28499]
[1778041928475,67.96,81405.56,49.8,-0.00197,0.0,0.28499]
[1778041934011,67.96,81424.2,49.8,-0.00193,0.0,0.28015]
[1778041935272,67.96,81424.2,49.8,-0.00193,0.0,0.28015]
[1778041935316,67.96,81424.2,49.8,-0.00193,0.0,0.28015]
[1778041936373,67.96,81425.6,49.8,-0.00193,0.0,0.27979]
[1778041937259,67.96,81416.33,49.8,-0.00195,0.0,0.28219]
[1778041938121,67.96,81411.98,49.8,-0.00196,0.0,0.28332]
[1778041938848,67.96,81411.98,49.8,-0.00196,0.0,0.28332]
[1778041946949,67.96,81416.66,49.8,-0.00195,0.0,0.2821]
[1778041947442,67.96,81416.66,49.8,-0.00195,0.0,0.2821]
[1778041953199,67.96,81417.2,49.8,-0.00194,0.0,0.28117]
[1778041954976,67.96,81424.56,49.8,-0.00193,0.0,0.27927]
[1778041960193,67.96,81414.73,49.8,-0.00195,0.0,0.28181]
[1778041962567,67.96,81412.68,49.8,-0.00195,0.0,0.28234]
[1778041963805,67.96,81412.59,49.8,-0.00195,0.0,0.28237]
[1778041968501,67.96,81409.74,49.8,-0.00196,0.0,0.28311]
[1778041969161,67.96,81409.5,49.8,-0.00196,0.0,0.28317]
[1778041974291,67.96,81408.77,49.8,-0.00196,0.0,0.28336]
[1778041975101,67.96,81408.77,49.8,-0.00196,0.0,0.28336]
[1778041975830,67.96,81408.77,49.8,-0.00196,0.0,0.28336]
[1778041976489,67.96,81409.09,49.8,-0.00196,0.0,0.28328]
[1778041977074,67.96,81409.62,49.8,-0.00196,0.0,0.28314]
[1778041982872,67.96,81406.5,49.8,-0.00196,0.0,0.28395]
[1778041983383,67.96,81406.14,49.8,-0.00196,0.0,0.28405]
[1778041984079,67.96,81405.58,49.8,-0.00196,0.0,0.28419]
[1778041986007,67.96,81405.79,49.8,-0.00196,0.0,0.28414]
[1778041989766,67.96,81406.06,49.8,-0.00196,0.0,0.28407]
[1778041989875,67.96,81406.06,49.8,-0.00196,0.0,0.28407]
[1778041990034,67.96,81406.06,49.8,-0.00196,0.0,0.28407]
[1778041990708,67.96,81406.06,49.8,-0.00196,0.0,0.28407]
[1778041993830,67.96,81418.74,49.8,-0.00194,0.0,0.28077]
[1778041994341,67.96,81420.65,49.8,-0.00193,0.0,0.28028]
[1778041994586,67.96,81420.65,49.8,-0.00193,0.0,0.28028]
[1778041995132,67.96,81423.0,49.8,-0.00193,0.0,0.27967]
[1778041997839,67.96,81424.68,49.8,-0.00193,0.0,0.27924]
[1778041999078,67.96,81426.78,49.8,-0.00192,0.0,0.2787]
[1778042004501,67.96,81420.82,49.8,-0.00193,0.0,0.28024]
[1778042005460,67.96,81420.82,49.8,-0.00193,0.0,0.28024]
[1778042006301,67.96,81419.03,49.8,-0.00194,0.0,0.2807]
[1778042011550,67.96,81411.65,49.8,-0.00195,0.0,0.28182]
[1778042016788,67.96,81409.3,49.8,-0.00195,0.0,0.28243]
[1778042017598,67.96,81409.21,49.8,-0.00195,0.0,0.28245]
[1778042020399,67.96,81410.72,49.8,-0.00195,0.0,0.28206]
[1778042020826,67.96,81410.72,49.8,-0.00195,0.0,0.28206]
[1778042022626,67.96,81423.3,49.8,-0.00192,0.0,0.27881]
[1778042023680,67.96,81423.3,49.8,-0.00192,0.0,0.27881]
[1778042024298,67.96,81423.65,49.8,-0.00192,0.0,0.27872]
[1778042029299,67.96,81424.9,49.8,-0.00192,0.0,0.2784]
[1778042030036,67.96,81425.17,49.8,-0.00192,0.0,0.27833]
[1778042031163,67.96,81425.37,49.8,-0.00192,0.0,0.27828]
[1778042032033,67.96,81425.37,49.8,-0.00192,0.0,0.27828]
[1778042033484,67.96,81426.01,49.8,-0.00192,0.0,0.27812]
[1778042034749,67.96,81426.6,49.8,-0.00192,0.0,0.27797]
[1778042037602,67.96,81432.44,49.8,-0.00191,0.0,0.27647]
[1778042038132,67.96,81432.05,49.8,-0.00191,0.0,0.27657]
[1778042041194,67.96,81431.4,49.8,-0.00191,0.0,0.27674]
[1778042041798,67.96,81431.4,49.8,-0.00191,0.0,0.27674]
[1778042047199,67.96,81428.05,49.8,-0.00191,0.0,0.2776]
[1778042047987,67.96,81428.05,49.8,-0.00191,0.0,0.2776]
[1778042050449,67.96,81427.09,49.8,-0.00192,0.0,0.27784]
[1778042051105,67.96,81427.28,49.8,-0.00192,0.0,0.27779]
[1778042051376,67.96,81427.28,49.8,-0.00192,0.0,0.27779]
[1778042051615,67.96,81427.28,49.8,-0.00192,0.0,0.27779]
[1778042051709,67.96,81427.28,49.8,-0.00192,0.0,0.27779]
[1778042052158,67.96,81417.54,49.8,-0.00193,0.0,0.2803]
[1778042052485,67.96,81417.54,49.8,-0.00193,0.0,0.2803]
[1778042053208,67.96,81412.26,49.8,-0.00195,0.0,0.28166]
[1778042055189,67.96,81408.52,49.8,-0.00195,0.0,0.28263]
[1778042055897,67.96,81408.52,49.8,-0.00195,0.0,0.28263]
[1778042057245,67.96,81406.73,49.8,-0.00196,0.0,0.2831]
[1778042057902,67.96,81406.73,49.8,-0.00196,0.0,0.2831]
[1778042058522,67.96,81406.15,49.8,-0.00196,0.0,0.28325]
[1778042059140,67.96,81405.73,49.8,-0.00196,0.0,0.28336]
[1778042063312,67.96,81406.27,49.8,-0.00196,0.0,0.28322]
[1778042064058,67.96,81406.27,49.8,-0.00196,0.0,0.28322]
[1778042067768,67.96,81405.29,49.8,-0.00196,0.0,0.28347]
[1778042068349,67.96,81405.21,49.8,-0.00196,0.0,0.28349]
[1778042073986,67.96,81401.11,49.8,-0.00196,0.0,0.28377]
[1778042077223,67.96,81401.79,49.8,-0.00196,0.0,0.28359]
[1778042077862,67.96,81401.79,49.8,-0.00196,0.0,0.28359]
[1778042084056,67.96,81394.4,49.8,-0.00198,0.0,0.28553]
[1778042089090,67.96,81390.47,49.8,-0.00198,0.0,0.28656]
[1778042090299,67.96,81390.47,49.8,-0.00198,0.0,0.28656]
[1778042090984,67.96,81390.47,49.8,-0.00198,0.0,0.28656]
[1778042092800,67.96,81390.43,49.8,-0.00198,0.0,0.28657]
[1778042093866,67.96,81390.5,49.8,-0.00198,0.0,0.28655]
[1778042099164,67.96,81380.12,49.8,-0.002,0.0,0.28929]
[1778042100148,67.96,81380.12,49.8,-0.002,0.0,0.28929]
[1778042100778,67.96,81380.12,49.8,-0.002,0.0,0.28929]
[1778042105007,67.96,81382.84,49.8,-0.002,0.0,0.28857]
[1778042106069,67.96,81383.61,49.8,-0.002,0.0,0.28837]
[1778042107266,67.96,81387.26,49.8,-0.00199,0.0,0.2874]
[1778042107869,67.96,81387.26,49.8,-0.00199,0.0,0.2874]
[1778042108125,67.96,81385.96,49.8,-0.00199,0.0,0.28775]
[1778042108601,67.96,81385.96,49.8,-0.00199,0.0,0.28775]
[1778042111221,67.96,81394.06,49.8,-0.00198,0.0,0.28561]
[1778042112042,67.96,81394.06,49.8,-0.00198,0.0,0.28561]
[1778042113202,67.96,81395.18,49.8,-0.00197,0.0,0.28532]
[1778042114113,67.96,81395.72,49.8,-0.00197,0.0,0.28518]
[1778042114751,67.96,81395.72,49.8,-0.00197,0.0,0.28518]
[1778042116683,67.96,81395.29,49.8,-0.00197,0.0,0.28529]
[1778042117960,67.96,81395.54,49.8,-0.00197,0.0,0.28523]
[1778042119188,67.96,81397.11,49.8,-0.00197,0.0,0.28482]
[1778042124339,67.96,81394.54,49.8,-0.00198,0.0,0.28549]
[1778042125865,67.96,81394.54,49.8,-0.00198,0.0,0.28549]
[1778042126422,67.96,81394.61,49.8,-0.00198,0.0,0.28547]
[1778042132396,67.96,81391.68,49.8,-0.00198,0.0,0.28544]
[1778042138065,67.96,81391.54,49.8,-0.00198,0.0,0.28548]
[1778042138658,67.96,81391.35,49.8,-0.00198,0.0,0.28553]
[1778042139996,67.96,81390.74,49.8,-0.00198,0.0,0.28569]
[1778042140597,67.96,81390.51,49.8,-0.00198,0.0,0.28575]
[1778042146826,67.96,81396.69,49.8,-0.00197,0.0,0.28413]
[1778042147339,67.96,81398.96,49.8,-0.00196,0.0,0.28354]
[1778042149517,67.96,81379.31,49.8,-0.002,0.0,0.2887]
[1778042153048,67.96,81377.43,49.8,-0.002,0.0,0.2892]
[1778042155164,67.96,81377.46,49.8,-0.002,0.0,0.28919]
[1778042159015,67.96,81377.21,49.8,-0.00201,0.0,0.28926]
[1778042159555,67.96,81377.2,49.8,-0.00201,0.0,0.28926]
[1778042161354,67.96,81377.38,49.8,-0.00201,0.0,0.28922]
[1778042162039,67.96,81377.38,49.8,-0.00201,0.0,0.28922]
[1778042162652,67.96,81377.78,49.8,-0.002,0.0,0.28911]
[1778042163245,67.96,81377.4,49.8,-0.00201,0.0,0.28921]
[1778042167814,67.96,81377.24,49.8,-0.00201,0.0,0.28925]
[1778042168432,67.96,81374.21,49.8,-0.00201,0.0,0.29006]
[1778042169688,67.96,81373.38,49.8,-0.00201,0.0,0.29028]
[1778042170892,67.96,81373.93,49.8,-0.00201,0.0,0.29013]
[1778042171522,67.96,81373.93,49.8,-0.00201,0.0,0.29013]
[1778042172227,67.96,81374.08,49.8,-0.00201,0.0,0.29009]
[1778042177717,67.96,81374.75,49.8,-0.00201,0.0,0.28991]
[1778042182751,67.96,81361.71,49.8,-0.00204,0.0,0.2934]
[1778042184112,67.96,81361.71,49.8,-0.00204,0.0,0.2934]
[1778042184752,67.96,81360.16,49.8,-0.00204,0.0,0.29382]
[1778042185396,67.96,81360.83,49.8,-0.00204,0.0,0.29364]
[1778042186111,67.96,81360.83,49.8,-0.00204,0.0,0.29364]
[1778042194836,67.96,81361.0,49.8,-0.00203,0.0,0.29278]
[1778042195934,67.96,81361.0,49.8,-0.00203,0.0,0.29278]
[1778042197908,67.96,81361.3,49.8,-0.00203,0.0,0.2927]
[1778042199101,67.96,81361.09,49.8,-0.00203,0.0,0.29275]
[1778042199866,67.96,81361.12,49.8,-0.00203,0.0,0.29275]
[1778042200407,67.96,81361.12,49.8,-0.00203,0.0,0.29275]
[1778042201096,67.96,81361.12,49.8,-0.00203,0.0,0.29275]
[1778042204314,67.96,81363.31,49.8,-0.00203,0.0,0.29216]
[1778042205070,67.96,81363.31,49.8,-0.00203,0.0,0.29216]
[1778042210949,67.96,81366.28,49.8,-0.00202,0.0,0.29136]
[1778042215984,67.96,81367.15,49.8,-0.00202,0.0,0.29113]
[1778042217075,67.96,81367.15,49.8,-0.00202,0.0,0.29113]
[1778042217092,67.96,81367.15,49.8,-0.00202,0.0,0.29113]
[1778042217185,67.96,81367.15,49.8,-0.00202,0.0,0.29113]
[1778042217436,67.96,81364.99,49.8,-0.00203,0.0,0.29171]
[1778042219981,67.96,81378.35,49.8,-0.002,0.0,0.28815]
[1778042220568,67.96,81378.83,49.8,-0.002,0.0,0.28803]
[1778042222998,67.96,81379.01,49.8,-0.002,0.0,0.28798]
[1778042223529,67.96,81378.77,49.8,-0.002,0.0,0.28804]
[1778042227825,67.96,81377.57,49.8,-0.002,0.0,0.28836]
[1778042228416,67.96,81375.6,49.8,-0.002,0.0,0.28888]
[1778042229069,67.96,81375.6,49.8,-0.002,0.0,0.28888]
[1778042229653,67.96,81376.69,49.8,-0.002,0.0,0.28859]
[1778042230977,67.96,81376.03,49.8,-0.002,0.0,0.28877]
[1778042231383,67.96,81375.97,49.8,-0.002,0.0,0.28878]
[1778042236200,67.96,81376.43,49.8,-0.002,0.0,0.28866]
[1778042236854,67.96,81375.29,49.8,-0.002,0.0,0.28896]
[1778042242168,67.96,81383.13,49.8,-0.00199,0.0,0.28689]
[1778042245225,67.96,81382.41,49.8,-0.00199,0.0,0.28708]
[1778042245325,67.96,81388.4,49.8,-0.00198,0.0,0.2855]
[1778042250809,67.96,81393.05,49.8,-0.00197,0.0,0.28428]
[1778042251610,67.96,81393.33,49.8,-0.00196,0.0,0.28342]
[1778042252731,67.96,81393.33,49.8,-0.00196,0.0,0.28342]
[1778042253269,67.96,81393.33,49.8,-0.00196,0.0,0.28342]
[1778042253975,67.96,81393.33,49.8,-0.00196,0.0,0.28342]
[1778042256130,67.96,81395.05,49.8,-0.00196,0.0,0.28297]
[1778042259449,67.96,81394.78,49.8,-0.00196,0.0,0.28304]
[1778042260139,67.96,81394.78,49.8,-0.00196,0.0,0.28304]
[1778042260684,67.96,81394.43,49.8,-0.00196,0.0,0.28313]
[1778042261331,67.96,81394.69,49.8,-0.00196,0.0,0.28306]
[1778042262500,67.96,81394.69,49.8,-0.00196,0.0,0.28306]
[1778042263215,67.96,81394.69,49.8,-0.00196,0.0,0.28306]
[1778042264292,67.96,81394.7,49.8,-0.00196,0.0,0.28306]
[1778042266327,67.96,81394.7,49.8,-0.00196,0.0,0.28306]
[1778042268562,67.96,81396.79,49.8,-0.00195,0.0,0.28251]
[1778042269964,67.96,81398.7,49.8,-0.00195,0.0,0.28202]
[1778042270427,67.96,81394.77,49.8,-0.00196,0.0,0.28304]
[1778042270554,67.96,81394.77,49.8,-0.00196,0.0,0.28304]
[1778042272719,67.96,81391.95,49.8,-0.00196,0.0,0.28378]
[1778042273308,67.96,81390.38,49.8,-0.00197,0.0,0.28419]
[1778042274059,67.96,81390.38,49.8,-0.00197,0.0,0.28419]
[1778042274676,67.96,81390.6,49.8,-0.00197,0.0,0.28413]
[1778042280436,67.96,81392.82,49.8,-0.00196,0.0,0.28355]
[1778042282527,67.96,81393.22,49.8,-0.00196,0.0,0.28344]
[1778042283054,67.96,81393.22,49.8,-0.00196,0.0,0.28344]
[1778042285612,67.96,81405.39,49.8,-0.00194,0.0,0.28029]
[1778042286572,67.96,81406.03,49.8,-0.00194,0.0,0.28012]
[1778042287285,67.96,81406.15,49.8,-0.00194,0.0,0.28009]
[1778042288018,67.96,81406.15,49.8,-0.00194,0.0,0.28009]
[1778042292505,67.96,81406.56,49.8,-0.00194,0.0,0.27998]
[1778042292784,67.96,81406.56,49.8,-0.00194,0.0,0.27998]
[1778042294759,67.96,81407.38,49.8,-0.00193,0.0,0.27977]
[1778042295389,67.96,81407.6,49.8,-0.00193,0.0,0.27971]
[1778042297072,67.96,81408.04,49.8,-0.00193,0.0,0.2796]
[1778042297567,67.96,81409.92,49.8,-0.00193,0.0,0.27912]
[1778042302725,67.96,81410.72,49.8,-0.00193,0.0,0.27891]
[1778042303360,67.96,81410.11,49.8,-0.00193,0.0,0.27907]
[1778042309641,67.96,81411.13,49.8,-0.00193,0.0,0.27881]
[1778042311276,67.96,81411.13,49.8,-0.00193,0.0,0.27881]
[1778042312680,67.96,81412.81,49.8,-0.00192,0.0,0.27759]
[1778042316610,67.96,81407.85,49.8,-0.00193,0.0,0.27886]
[1778042321726,67.96,81406.97,49.8,-0.00193,0.0,0.27909]
[1778042326761,67.96,81408.53,49.8,-0.00193,0.0,0.27869]
[1778042331796,67.96,81412.71,49.8,-0.00192,0.0,0.27762]
[1778042337034,67.96,81410.39,49.8,-0.00192,0.0,0.27821]
[1778042342873,67.96,81406.78,49.8,-0.00193,0.0,0.27914]
[1778042347910,67.96,81406.4,49.8,-0.00193,0.0,0.27924]
[1778042348339,67.96,81406.4,49.8,-0.00193,0.0,0.27924]
[1778042349040,67.96,81406.4,49.8,-0.00193,0.0,0.27924]
[1778042354960,67.96,81407.73,49.8,-0.00193,0.0,0.2789]
[1778042360953,67.96,81407.39,49.8,-0.00193,0.0,0.27898]
[1778042361055,67.96,81407.39,49.8,-0.00193,0.0,0.27898]
[1778042367044,67.96,81406.58,49.8,-0.00193,0.0,0.27919]
[1778042372079,67.96,81404.42,49.8,-0.00193,0.0,0.27896]
[1778042377114,67.96,81406.69,49.8,-0.00192,0.0,0.27838]
[1778042383156,67.96,81406.0,49.8,-0.00193,0.0,0.27855]
[1778042388191,67.96,81408.57,49.8,-0.00192,0.0,0.27789]
[1778042393225,67.96,81407.89,49.8,-0.00192,0.0,0.27807]
[1778042394341,67.96,81407.89,49.8,-0.00192,0.0,0.27807]
[1778042395240,67.96,81379.89,49.8,-0.00198,0.0,0.28534]
[1778042396302,67.96,81379.89,49.8,-0.00198,0.0,0.28534]
[1778042396370,67.96,81363.94,49.8,-0.00201,0.0,0.28956]
[1778042398631,67.96,81361.39,49.8,-0.00202,0.0,0.29024]
[1778042402729,67.96,81361.54,49.8,-0.00202,0.0,0.2902]
[1778042404765,67.96,81361.73,49.8,-0.00202,0.0,0.29015]
[1778042410345,67.96,81362.73,49.8,-0.00201,0.0,0.28988]
[1778042415380,67.96,81363.88,49.8,-0.00201,0.0,0.28957]
[1778042421422,67.96,81364.15,49.8,-0.00201,0.0,0.2895]
[1778042426457,67.96,81364.7,49.8,-0.00201,0.0,0.28935]
[1778042431492,67.96,81367.68,49.8,-0.002,0.0,0.28776]
[1778042436526,67.96,81367.58,49.8,-0.002,0.0,0.28778]
[1778042443575,67.96,81367.53,49.8,-0.002,0.0,0.2878]
[1778042448611,67.96,81366.08,49.8,-0.002,0.0,0.28818]
[1778042454652,67.96,81367.12,49.8,-0.002,0.0,0.28791]
[1778042459689,67.96,81363.1,49.8,-0.00201,0.0,0.28897]
[1778042464723,67.96,81363.38,49.8,-0.00201,0.0,0.2889]
[1778042469759,67.96,81366.5,49.8,-0.002,0.0,0.28807]
[1778042474795,67.96,81362.47,49.8,-0.00201,0.0,0.28914]
[1778042480837,67.96,81357.96,49.8,-0.00202,0.0,0.29034]
[1778042485872,67.96,81356.03,49.8,-0.00202,0.0,0.29086]
[1778042490907,67.96,81354.64,49.8,-0.00202,0.0,0.29123]
[1778042495942,67.96,81357.97,49.8,-0.00201,0.0,0.28953]
[1778042500977,67.96,81362.72,49.8,-0.002,0.0,0.28826]
[1778042506012,67.96,81361.59,49.8,-0.002,0.0,0.28856]
[1778042514072,67.96,81360.7,49.8,-0.00201,0.0,0.2888]
[1778042519107,67.96,81359.71,49.8,-0.00201,0.0,0.28906]
[1778042525149,67.96,81359.25,49.8,-0.00201,0.0,0.28919]
[1778042530184,67.96,81357.17,49.8,-0.00201,0.0,0.28974]
[1778042535219,67.96,81359.24,49.8,-0.00201,0.0,0.28919]
[1778042540254,67.96,81367.36,49.8,-0.00199,0.0,0.28704]
[1778042545289,67.96,81375.14,49.8,-0.00198,0.0,0.28499]
[1778042550324,67.96,81384.48,49.8,-0.00196,0.0,0.28254]
[1778042555359,67.96,81383.87,49.8,-0.00195,0.0,0.28191]
[1778042555554,67.96,81383.87,49.8,-0.00195,0.0,0.28191]
[1778042561402,67.96,81389.13,49.8,-0.00194,0.0,0.28054]
[1778042566437,67.96,81389.85,49.8,-0.00194,0.0,0.28036]
[1778042566565,67.96,81389.85,49.8,-0.00194,0.0,0.28036]
[1778042573486,67.96,81390.7,49.8,-0.00194,0.0,0.28014]
[1778042578520,67.96,81390.61,49.8,-0.00194,0.0,0.28016]
[1778042583556,67.96,81390.44,49.8,-0.00194,0.0,0.28021]
[1778042588591,67.96,81379.37,49.8,-0.00196,0.0,0.28308]
[1778042593626,67.96,81371.89,49.8,-0.00198,0.0,0.28504]
[1778042599668,67.96,81370.14,49.8,-0.00198,0.0,0.2855]
[1778042604703,67.96,81371.71,49.8,-0.00198,0.0,0.28509]
[1778042609737,67.96,81372.35,49.8,-0.00198,0.0,0.28492]
[1778042614773,67.96,81375.6,49.8,-0.00197,0.0,0.28327]
[1778042619808,67.96,81375.11,49.8,-0.00197,0.0,0.2834]
[1778042620621,67.96,81375.11,49.8,-0.00197,0.0,0.2834]
[1778042625849,67.96,81375.89,49.8,-0.00196,0.0,0.28319]
[1778042630885,67.96,81375.08,49.8,-0.00197,0.0,0.28341]
[1778042635921,67.96,81383.65,49.8,-0.00195,0.0,0.28117]
[1778042640956,67.96,81385.34,49.8,-0.00195,0.0,0.28074]
[1778042645991,67.96,81388.53,49.8,-0.00194,0.0,0.27991]
[1778042651026,67.96,81388.92,49.8,-0.00194,0.0,0.27981]
[1778042656061,67.96,81392.15,49.8,-0.00193,0.0,0.27898]
[1778042661096,67.96,81392.25,49.8,-0.00193,0.0,0.27895]
[1778042667137,67.96,81391.89,49.8,-0.00193,0.0,0.27904]
[1778042677208,67.96,81393.97,49.8,-0.00192,0.0,0.27772]
[1778042682242,67.96,81395.61,49.8,-0.00192,0.0,0.2773]
[1778042687278,67.96,81398.43,49.8,-0.00191,0.0,0.27658]
[1778042692313,67.96,81389.66,49.8,-0.00193,0.0,0.27883]
[1778042698355,67.96,81390.21,49.8,-0.00193,0.0,0.27869]
[1778042703389,67.96,81390.51,49.8,-0.00193,0.0,0.27861]
[1778042709433,67.96,81390.25,49.8,-0.00193,0.0,0.27868]
[1778042714468,67.96,81387.48,49.8,-0.00194,0.0,0.27939]
[1778042719562,67.96,81388.32,49.8,-0.00193,0.0,0.27917]
[1778042724597,67.96,81389.01,49.8,-0.00193,0.0,0.279]
[1778042729632,67.96,81390.96,49.8,-0.00193,0.0,0.27849]
[1778042734666,67.96,81390.43,49.8,-0.00192,0.0,0.27784]
[1778042739393,67.96,81390.86,49.8,-0.00192,0.0,0.27773]
[1778042745009,67.96,81391.33,49.8,-0.00192,0.0,0.27761]
[1778042750778,67.96,81387.63,49.8,-0.00193,0.0,0.27856]
[1778042755814,67.96,81388.73,49.8,-0.00193,0.0,0.27828]
[1778042758834,67.96,81376.98,49.8,-0.00195,0.0,0.28132]
[1778042763870,67.96,81368.77,49.8,-0.00197,0.0,0.28346]
[1778042768905,67.96,81368.67,49.8,-0.00197,0.0,0.28349]
[1778042773940,67.96,81368.3,49.8,-0.00197,0.0,0.28358]
[1778042779981,67.96,81368.61,49.8,-0.00197,0.0,0.2835]
[1778042785013,67.96,81368.61,49.8,-0.00197,0.0,0.2835]
[1778042791058,67.96,81367.54,49.8,-0.00197,0.0,0.28298]
[1778042796094,67.96,81362.26,49.8,-0.00198,0.0,0.28437]
[1778042801129,67.96,81363.37,49.8,-0.00197,0.0,0.28408]
[1778042803143,67.96,81350.92,49.8,-0.002,0.0,0.28736]
[1778042806164,67.96,81363.3,49.8,-0.00197,0.0,0.28409]
[1778042811199,67.96,81360.09,49.8,-0.00198,0.0,0.28494]
[1778042816234,67.96,81360.6,49.8,-0.00198,0.0,0.2848]
[1778042820262,67.96,81380.11,49.8,-0.00194,0.0,0.27972]
[1778042822861,67.96,81381.62,49.8,-0.00194,0.0,0.27933]
[1778042828318,67.96,81384.36,49.8,-0.00193,0.0,0.27862]
[1778042833352,67.96,81392.94,49.8,-0.00191,0.0,0.27642]
[1778042838388,67.96,81395.91,49.8,-0.00191,0.0,0.27566]
[1778042843425,67.96,81401.9,49.8,-0.0019,0.0,0.27413]
[1778042848460,67.96,81399.01,49.8,-0.0019,0.0,0.27487]
[1778042851481,67.96,81412.05,49.8,-0.00187,0.0,0.27079]
[1778042856515,67.96,81412.95,49.8,-0.00187,0.0,0.27057]
[1778042861551,67.96,81412.43,49.8,-0.00187,0.0,0.2707]
[1778042866586,67.96,81420.88,49.8,-0.00185,0.0,0.26858]
[1778042871621,67.96,81421.5,49.8,-0.00185,0.0,0.26843]
[1778042876656,67.96,81428.7,49.8,-0.00184,0.0,0.26664]
[1778042881692,67.96,81444.81,49.8,-0.00181,0.0,0.26267]
[1778042886727,67.96,81456.09,49.8,-0.00179,0.0,0.25992]
[1778042891762,67.96,81456.32,49.8,-0.00179,0.0,0.25987]
[1778042896796,67.96,81460.02,49.8,-0.00178,0.0,0.25897]
[1778042896898,67.96,81460.02,49.8,-0.00178,0.0,0.25897]
[1778042902865,67.96,81463.78,49.8,-0.00177,0.0,0.25807]
[1778042907900,67.96,81464.85,49.8,-0.00177,0.0,0.25781]
[1778042912938,67.96,81460.6,49.8,-0.00177,0.0,0.25809]
[1778042918980,67.96,81459.53,49.8,-0.00178,0.0,0.25835]
[1778042925022,67.96,81456.2,49.8,-0.00178,0.0,0.25915]
[1778042930057,67.96,81455.62,49.8,-0.00178,0.0,0.25929]
[1778042935092,67.96,81464.47,49.8,-0.00177,0.0,0.25716]
[1778042940127,67.96,81462.69,49.8,-0.00177,0.0,0.25759]
[1778042945162,67.96,81463.9,49.8,-0.00177,0.0,0.2573]
[1778042950196,67.96,81464.54,49.8,-0.00177,0.0,0.25714]
[1778042955232,67.96,81465.61,49.8,-0.00177,0.0,0.25689]
[1778042960267,67.96,81465.06,49.8,-0.00177,0.0,0.25702]
[1778042965303,67.96,81464.08,49.8,-0.00177,0.0,0.25725]
[1778042970337,67.96,81464.08,49.8,-0.00177,0.0,0.25725]
[1778042976380,67.96,81465.97,49.8,-0.00176,0.0,0.25606]
[1778042981415,67.96,81465.51,49.8,-0.00176,0.0,0.25617]
[1778042987457,67.96,81467.21,49.8,-0.00176,0.0,0.25576]
[1778042992491,67.96,81468.43,49.8,-0.00176,0.0,0.25547]
[1778042997528,67.96,81474.45,49.8,-0.00174,0.0,0.25404]
[1778043002563,67.96,81484.46,49.8,-0.00173,0.0,0.25167]
[1778043007598,67.96,81484.14,49.8,-0.00173,0.0,0.25175]
[1778043012633,67.96,81482.32,49.8,-0.00173,0.0,0.25218]
[1778043017669,67.96,81482.06,49.8,-0.00173,0.0,0.25224]
[1778043021698,67.96,81463.98,49.8,-0.00176,0.0,0.25654]
[1778043026732,67.96,81458.05,49.8,-0.00177,0.0,0.25796]
[1778043031768,67.96,81458.16,49.8,-0.00177,0.0,0.25719]
[1778043036804,67.96,81456.84,49.8,-0.00177,0.0,0.25751]
[1778043040832,67.96,81470.74,49.8,-0.00175,0.0,0.25419]
[1778043045867,67.96,81474.13,49.8,-0.00174,0.0,0.25338]
[1778043050903,67.96,81475.77,49.8,-0.00174,0.0,0.25299]
[1778043055939,67.96,81478.13,49.8,-0.00173,0.0,0.25243]
[1778043060973,67.96,81474.17,49.8,-0.00174,0.0,0.25337]
[1778043066009,67.96,81475.35,49.8,-0.00174,0.0,0.25309]
[1778043072051,67.96,81472.08,49.8,-0.00174,0.0,0.25387]
[1778043076079,67.96,81459.0,49.8,-0.00177,0.0,0.25699]
[1778043081114,67.96,81456.23,49.8,-0.00177,0.0,0.25766]
[1778043086149,67.96,81457.68,49.8,-0.00177,0.0,0.25731]
[1778043091240,67.96,81455.51,49.8,-0.00177,0.0,0.25783]
[1778043091750,67.96,81455.51,49.8,-0.00177,0.0,0.25783]
[1778043092506,67.96,81431.96,49.8,-0.00181,0.0,0.2628]
[1778043095530,67.96,81424.22,49.8,-0.00183,0.0,0.2647]
[1778043097520,67.96,81422.42,49.8,-0.00183,0.0,0.26515]
[1778043103297,67.96,81417.87,49.8,-0.00184,0.0,0.26627]
[1778043104485,67.96,81417.87,49.8,-0.00184,0.0,0.26627]
[1778043106318,67.96,81405.25,49.8,-0.00186,0.0,0.26942]
[1778043107718,67.96,81405.25,49.8,-0.00186,0.0,0.26942]
[1778043107771,67.96,81405.25,49.8,-0.00186,0.0,0.26942]
[1778043108316,67.96,81405.17,49.8,-0.00186,0.0,0.26944]
[1778043109653,67.96,81383.76,49.8,-0.00191,0.0,0.27485]
[1778043111788,67.96,81375.79,49.8,-0.00192,0.0,0.27689]
[1778043113828,67.96,81382.8,49.8,-0.00191,0.0,0.27509]
[1778043114224,67.96,81385.87,49.8,-0.0019,0.0,0.27431]
[1778043115394,67.96,81367.6,49.8,-0.00194,0.0,0.279]
[1778043116991,67.96,81367.6,49.8,-0.00194,0.0,0.279]
[1778043117023,67.96,81346.38,49.8,-0.00198,0.0,0.28453]
[1778043119077,67.96,81344.31,49.8,-0.00198,0.0,0.28507]
[1778043120063,67.96,81344.9,49.8,-0.00198,0.0,0.28492]
[1778043120808,67.96,81342.3,49.8,-0.00199,0.0,0.2856]
[1778043121434,67.96,81317.96,49.8,-0.00204,0.0,0.29209]
[1778043123167,67.96,81308.44,49.8,-0.00206,0.0,0.29466]
[1778043126162,67.96,81306.08,49.8,-0.00206,0.0,0.2953]
[1778043126565,67.96,81306.08,49.8,-0.00206,0.0,0.2953]
[1778043130240,67.96,81303.21,49.8,-0.00207,0.0,0.29608]
[1778043132283,67.96,81307.9,49.8,-0.00206,0.0,0.29481]
[1778043135533,67.96,81325.8,49.8,-0.00202,0.0,0.28999]
[1778043140258,67.96,81330.13,49.8,-0.00201,0.0,0.28883]
[1778043145604,67.96,81330.82,49.8,-0.00201,0.0,0.28865]
[1778043150639,67.96,81324.93,49.8,-0.00203,0.0,0.29022]
[1778043155675,67.96,81323.51,49.8,-0.00202,0.0,0.28978]
[1778043156380,67.96,81323.51,49.8,-0.00202,0.0,0.28978]
[1778043157691,67.96,81294.3,49.8,-0.00208,0.0,0.29769]
[1778043161596,67.96,81290.91,49.8,-0.00209,0.0,0.29862]
[1778043162632,67.96,81290.98,49.8,-0.00209,0.0,0.2986]
[1778043163391,67.96,81290.72,49.8,-0.00209,0.0,0.29867]
[1778043166503,67.96,81297.2,49.8,-0.00208,0.0,0.29689]
[1778043166773,67.96,81297.2,49.8,-0.00208,0.0,0.29689]
[1778043170544,67.96,81287.54,49.8,-0.0021,0.0,0.29954]
[1778043171737,67.96,81287.26,49.8,-0.0021,0.0,0.29962]
[1778043172995,67.96,81285.58,49.8,-0.0021,0.0,0.30008]
[1778043173071,67.96,81269.9,49.8,-0.00214,0.0,0.30443]
[1778043175739,67.96,81269.09,49.8,-0.00214,0.0,0.30466]
[1778043176693,67.96,81273.86,49.8,-0.00213,0.0,0.30333]
[1778043181873,67.96,81281.62,49.8,-0.00211,0.0,0.30118]
[1778043182880,67.96,81297.38,49.8,-0.00208,0.0,0.29684]
[1778043183205,67.96,81297.38,49.8,-0.00208,0.0,0.29684]
[1778043188922,67.96,81302.24,49.8,-0.00207,0.0,0.29552]
[1778043193957,67.96,81307.03,49.8,-0.00206,0.0,0.29422]
[1778043195973,67.96,81320.57,49.8,-0.00203,0.0,0.29057]
[1778043201008,67.96,81320.95,49.8,-0.00203,0.0,0.29047]
[1778043206044,67.96,81320.69,49.8,-0.00203,0.0,0.29054]
[1778043211079,67.96,81331.03,49.8,-0.002,0.0,0.28697]
[1778043216114,67.96,81331.65,49.8,-0.002,0.0,0.2868]
[1778043221149,67.96,81332.36,49.8,-0.002,0.0,0.28662]
[1778043226184,67.96,81338.09,49.8,-0.00199,0.0,0.2851]
[1778043231219,67.96,81337.94,49.8,-0.00199,0.0,0.28514]
[1778043236253,67.96,81333.8,49.8,-0.002,0.0,0.28623]
[1778043241289,67.96,81334.42,49.8,-0.00199,0.0,0.28607]
[1778043247331,67.96,81334.54,49.8,-0.00199,0.0,0.28604]
[1778043253373,67.96,81334.12,49.8,-0.00199,0.0,0.28615]
[1778043259415,67.96,81333.38,49.8,-0.002,0.0,0.28635]
[1778043264529,67.96,81334.49,49.8,-0.00199,0.0,0.28605]
[1778043269564,67.96,81333.28,49.8,-0.002,0.0,0.28637]
[1778043274601,67.96,81334.31,49.8,-0.00199,0.0,0.28529]
[1778043279636,67.96,81334.11,49.8,-0.00199,0.0,0.28535]
[1778043284670,67.96,81334.67,49.8,-0.00199,0.0,0.2852]
[1778043289706,67.96,81338.19,49.8,-0.00198,0.0,0.28427]
[1778043294741,67.96,81348.44,49.8,-0.00196,0.0,0.28159]
[1778043299775,67.96,81352.54,49.8,-0.00195,0.0,0.28052]
[1778043304811,67.96,81345.13,49.8,-0.00197,0.0,0.28245]
[1778043310853,67.96,81342.51,49.8,-0.00197,0.0,0.28314]
[1778043315889,67.96,81333.8,49.8,-0.00199,0.0,0.28543]
[1778043320924,67.96,81339.25,49.8,-0.00198,0.0,0.28399]
[1778043325959,67.96,81333.94,49.8,-0.00199,0.0,0.28539]
[1778043330994,67.96,81333.98,49.8,-0.00199,0.0,0.28538]
[1778043337035,67.96,81334.26,49.8,-0.00198,0.0,0.2845]
[1778043341411,67.96,81325.51,49.8,-0.002,0.0,0.28681]
[1778043347106,67.96,81322.39,49.8,-0.00201,0.0,0.28764]
[1778043352141,67.96,81322.13,49.8,-0.00201,0.0,0.28771]
[1778043352374,67.96,81322.13,49.8,-0.00201,0.0,0.28771]
[1778043359189,67.96,81323.16,49.8,-0.00201,0.0,0.28744]
[1778043364226,67.96,81318.34,49.8,-0.00202,0.0,0.28872]
[1778043369261,67.96,81315.38,49.8,-0.00202,0.0,0.28951]
[1778043374295,67.96,81312.9,49.8,-0.00203,0.0,0.29017]
[1778043376310,67.96,81332.05,49.8,-0.00199,0.0,0.28508]
[1778043381345,67.96,81340.92,49.8,-0.00197,0.0,0.28275]
[1778043386380,67.96,81348.35,49.8,-0.00195,0.0,0.28081]
[1778043391415,67.96,81345.88,49.8,-0.00195,0.0,0.28066]
[1778043396450,67.96,81345.44,49.8,-0.00196,0.0,0.28077]
[1778043401485,67.96,81349.59,49.8,-0.00195,0.0,0.27969]
[1778043406935,67.96,81347.79,49.8,-0.00195,0.0,0.28016]
[1778043409432,67.96,81331.48,49.8,-0.00198,0.0,0.28443]
[1778043410215,67.96,81331.48,49.8,-0.00198,0.0,0.28443]
[1778043413209,67.96,81330.51,49.8,-0.00199,0.0,0.28468]
[1778043418604,67.96,81328.02,49.8,-0.00199,0.0,0.28534]
[1778043419441,67.96,81328.02,49.8,-0.00199,0.0,0.28534]
[1778043424646,67.96,81328.23,49.8,-0.00199,0.0,0.28528]
[1778043429681,67.96,81329.1,49.8,-0.00199,0.0,0.28505]
[1778043434716,67.96,81329.42,49.8,-0.00199,0.0,0.28497]
[1778043439751,67.96,81338.97,49.8,-0.00197,0.0,0.28246]
[1778043444788,67.96,81336.67,49.8,-0.00197,0.0,0.28306]
[1778043449823,67.96,81334.08,49.8,-0.00198,0.0,0.28374]
[1778043454858,67.96,81334.38,49.8,-0.00197,0.0,0.28286]
[1778043459466,67.96,81334.54,49.8,-0.00197,0.0,0.28282]
[1778043459752,67.96,81334.32,49.8,-0.00197,0.0,0.28288]
[1778043459894,67.96,81319.86,49.8,-0.002,0.0,0.28669]
[1778043460494,67.96,81319.86,49.8,-0.002,0.0,0.28669]
[1778043460900,67.96,81305.74,49.8,-0.00203,0.0,0.29046]
[1778043462609,67.96,81300.87,49.8,-0.00204,0.0,0.29177]
[1778043465601,67.96,81297.21,49.8,-0.00205,0.0,0.29275]
[1778043470851,67.96,81293.27,49.8,-0.00206,0.0,0.29382]
[1778043476007,67.96,81295.16,49.8,-0.00205,0.0,0.29331]
[1778043481139,67.96,81294.56,49.8,-0.00206,0.0,0.29347]
[1778043487082,67.96,81298.78,49.8,-0.00205,0.0,0.29233]
[1778043492117,67.96,81303.82,49.8,-0.00204,0.0,0.29097]
[1778043497153,67.96,81310.95,49.8,-0.00202,0.0,0.28906]
[1778043502187,67.96,81309.37,49.8,-0.00202,0.0,0.28948]
[1778043507223,67.96,81307.4,49.8,-0.00203,0.0,0.29001]
[1778043512258,67.96,81312.19,49.8,-0.00201,0.0,0.28792]
[1778043517293,67.96,81318.1,49.8,-0.002,0.0,0.28635]
[1778043522328,67.96,81317.11,49.8,-0.002,0.0,0.28661]
[1778043527362,67.96,81318.35,49.8,-0.002,0.0,0.28628]
[1778043532399,67.96,81319.74,49.8,-0.002,0.0,0.28591]
[1778043537433,67.96,81317.88,49.8,-0.002,0.0,0.2864]
[1778043542577,67.96,81316.34,49.8,-0.002,0.0,0.28681]
[1778043552540,67.96,81325.44,49.8,-0.00199,0.0,0.28441]
[1778043557575,67.96,81327.82,49.8,-0.00198,0.0,0.28378]
[1778043562609,67.96,81326.89,49.8,-0.00198,0.0,0.28402]
[1778043567645,67.96,81327.33,49.8,-0.00198,0.0,0.28391]
[1778043572680,67.96,81326.94,49.8,-0.00198,0.0,0.28321]
[1778043577715,67.96,81326.8,49.8,-0.00198,0.0,0.28324]
[1778043582750,67.96,81326.9,49.8,-0.00198,0.0,0.28322]
[1778043587785,67.96,81326.7,49.8,-0.00198,0.0,0.28327]
[1778043592821,67.96,81326.21,49.8,-0.00198,0.0,0.2834]
[1778043598862,67.96,81326.17,49.8,-0.00198,0.0,0.28341]
[1778043603898,67.96,81317.32,49.8,-0.002,0.0,0.28574]
[1778043609940,67.96,81318.11,49.8,-0.00199,0.0,0.28553]
[1778043614975,67.96,81315.27,49.8,-0.002,0.0,0.28629]
[1778043620013,67.96,81330.53,49.8,-0.00197,0.0,0.28227]
[1778043625047,67.96,81330.82,49.8,-0.00197,0.0,0.28219]
[1778043630082,67.96,81323.93,49.8,-0.00198,0.0,0.284]
[1778043635116,67.96,81323.09,49.8,-0.00198,0.0,0.28341]
[1778043641159,67.96,81310.81,49.8,-0.002,0.0,0.28666]
[1778043646380,67.96,81310.32,49.8,-0.00201,0.0,0.28679]
[1778043647763,67.96,81311.03,49.8,-0.002,0.0,0.2866]
[1778043653243,67.96,81311.6,49.8,-0.002,0.0,0.28645]
[1778043658308,67.96,81315.46,49.8,-0.00199,0.0,0.28542]
[1778043661328,67.96,81328.22,49.8,-0.00197,0.0,0.28207]
[1778043665481,67.96,81327.31,49.8,-0.00197,0.0,0.28231]
[1778043671403,67.96,81331.43,49.8,-0.00196,0.0,0.28123]
[1778043675711,67.96,81326.03,49.8,-0.00197,0.0,0.28264]
[1778043685500,67.96,81316.48,49.8,-0.00199,0.0,0.28516]
[1778043690536,67.96,81318.93,49.8,-0.00199,0.0,0.28451]
[1778043695570,67.96,81317.21,49.8,-0.00199,0.0,0.28415]
[1778043700606,67.96,81320.05,49.8,-0.00198,0.0,0.28341]
[1778043702561,67.96,81327.96,49.8,-0.00196,0.0,0.28134]
[1778043707654,67.96,81320.99,49.8,-0.00198,0.0,0.28316]
[1778043710138,67.96,81319.43,49.8,-0.00198,0.0,0.28357]
[1778043715710,67.96,81310.48,49.8,-0.002,0.0,0.28593]
[1778043720745,67.97,81309.56,49.8,-0.002,0.0,0.28645]
[1778043725781,68.0,81309.89,49.8,-0.00201,0.0,0.28756]
[1778043730816,68.06,81309.28,49.8,-0.00203,0.0,0.28979]
[1778043735850,68.13,81307.0,49.8,-0.00205,0.0,0.2927]
[1778043740885,68.23,81309.63,49.8,-0.00207,0.0,0.29546]
[1778043745921,68.28,81309.65,49.8,-0.00209,0.0,0.29729]
[1778043750955,68.29,81308.86,49.8,-0.00209,0.0,0.29794]
[1778043755991,68.3,81308.14,49.8,-0.00209,0.0,0.29773]
[1778043761053,68.31,81305.7,49.8,-0.0021,0.0,0.29875]
[1778043767070,68.33,81282.59,49.8,-0.00215,0.0,0.30587]
[1778043772105,68.35,81277.44,49.8,-0.00217,0.0,0.30777]
[1778043778147,68.36,81272.98,49.8,-0.00218,0.0,0.3096]
[1778043783183,68.37,81262.9,49.8,-0.00221,0.0,0.31294]
[1778043788218,68.39,81255.47,49.8,-0.00223,0.0,0.31556]
[1778043793252,68.4,81252.14,49.8,-0.00224,0.0,0.31702]
[1778043798291,68.41,81255.47,49.8,-0.00224,0.0,0.31657]
[1778043800302,68.42,81267.97,49.8,-0.00221,0.0,0.31319]
[1778043805338,68.43,81266.21,49.8,-0.00222,0.0,0.3142]
[1778043810373,68.45,81266.85,49.8,-0.00222,0.0,0.31454]
[1778043815407,68.46,81264.4,49.8,-0.00223,0.0,0.31489]
[1778043820443,68.48,81262.12,49.8,-0.00224,0.0,0.31607]
[1778043825477,68.49,81266.32,49.8,-0.00223,0.0,0.3154]
[1778043831520,68.51,81266.69,49.8,-0.00223,0.0,0.31595]
[1778043839576,68.53,81264.85,49.8,-0.00225,0.0,0.31736]
[1778043844611,68.55,81265.61,49.8,-0.00225,0.0,0.3177]
[1778043849646,68.56,81267.14,49.8,-0.00225,0.0,0.31782]
[1778043854682,68.58,81269.8,49.8,-0.00225,0.0,0.31763]
[1778043859716,68.59,81276.43,49.8,-0.00224,0.0,0.31629]
[1778043864752,68.61,81282.57,49.8,-0.00223,0.0,0.31511]
[1778043869787,68.63,81286.68,49.8,-0.00222,0.0,0.31452]
[1778043875829,68.65,81293.04,49.8,-0.00221,0.0,0.31254]
[1778043880864,68.66,81295.32,49.8,-0.00221,0.0,0.31248]
[1778043887913,68.68,81294.21,49.8,-0.00222,0.0,0.31363]
[1778043891941,68.7,81309.33,49.8,-0.00219,0.0,0.30983]
[1778043896976,68.71,81322.63,49.8,-0.00216,0.0,0.30671]
[1778043902011,68.75,81314.16,49.8,-0.00219,0.0,0.31039]
[1778043907046,68.77,81312.23,49.8,-0.0022,0.0,0.31156]
[1778043910067,68.78,81299.59,49.8,-0.00223,0.0,0.31552]
[1778043915102,68.8,81299.02,49.8,-0.00224,0.0,0.31631]
[1778043920146,68.81,81292.63,49.8,-0.00226,0.0,0.31879]
[1778043925181,68.83,81293.14,49.8,-0.00226,0.0,0.31929]
[1778043930216,68.85,81291.87,49.8,-0.00227,0.0,0.3203]
[1778043936258,68.87,81289.81,49.8,-0.00227,0.0,0.32093]
[1778043941292,68.89,81299.05,49.8,-0.00226,0.0,0.31892]
[1778043946333,68.91,81307.69,49.8,-0.00224,0.0,0.31711]
[1778043949354,68.92,81322.06,49.8,-0.00221,0.0,0.31341]
[1778043954389,68.93,81320.4,49.8,-0.00222,0.0,0.31441]
[1778043959424,68.95,81320.07,49.8,-0.00223,0.0,0.31517]
[1778043964459,68.97,81316.12,49.8,-0.00224,0.0,0.31697]
[1778043969494,68.99,81317.04,49.8,-0.00225,0.0,0.31739]
[1778043971508,69.0,81330.63,49.8,-0.00222,0.0,0.31379]
[1778043976543,69.12,81332.07,49.8,-0.00225,0.0,0.31776]
[1778043981578,69.14,81333.88,49.8,-0.00225,0.0,0.31795]
[1778043986613,69.23,81327.04,49.8,-0.00229,0.0,0.32322]
[1778043991648,69.25,81324.58,49.8,-0.0023,0.0,0.32378]
[1778043996683,69.27,81318.46,49.8,-0.00232,0.0,0.3263]
[1778044001718,69.29,81318.45,49.8,-0.00232,0.0,0.32706]
[1778044006753,69.31,81317.76,49.8,-0.00233,0.0,0.32802]
[1778044011788,69.33,81317.07,49.8,-0.00234,0.0,0.32898]
[1778044016823,69.35,81313.91,49.8,-0.00235,0.0,0.33068]
[1778044021858,69.37,81307.41,49.8,-0.00237,0.0,0.33338]
[1778044026896,69.39,81302.57,49.8,-0.00239,0.0,0.33561]
[1778044031931,69.41,81300.81,49.8,-0.0024,0.0,0.33692]
[1778044036966,69.43,81297.03,49.8,-0.00242,0.0,0.33886]
[1778044042000,69.45,81284.4,49.8,-0.00245,0.0,0.34349]
[1778044047037,69.47,81275.2,49.8,-0.00248,0.0,0.34712]
[1778044052072,69.49,81275.27,49.8,-0.00248,0.0,0.34697]
[1778044057107,69.51,81274.77,49.8,-0.00249,0.0,0.34795]
[1778044062142,69.54,81273.1,49.8,-0.0025,0.0,0.34929]
[1778044067177,69.56,81287.25,49.8,-0.00247,0.0,0.34577]
[1778044072212,69.58,81295.63,49.8,-0.00246,0.0,0.34404]
[1778044077248,69.6,81296.23,49.8,-0.00246,0.0,0.34469]
[1778044082283,69.62,81296.04,49.8,-0.00247,0.0,0.34559]
[1778044087318,69.64,81295.57,49.8,-0.00248,0.0,0.34657]
[1778044092354,69.67,81294.66,49.8,-0.00249,0.0,0.3477]
[1778044097389,69.69,81294.28,49.8,-0.00249,0.0,0.34866]
[1778044102425,69.71,81291.31,49.8,-0.00251,0.0,0.35061]
[1778044107825,69.73,81290.61,49.8,-0.00252,0.0,0.35151]
[1778044113502,69.76,81297.7,49.8,-0.0025,0.0,0.34958]
[1778044118540,69.78,81298.7,49.8,-0.00251,0.0,0.35013]
[1778044123574,69.81,81292.94,49.8,-0.00253,0.0,0.35279]
[1778044128610,69.83,81290.53,49.8,-0.00254,0.0,0.35441]
[1778044133644,69.85,81291.26,49.8,-0.00255,0.0,0.35507]
[1778044138680,69.87,81291.11,49.8,-0.00255,0.0,0.356]
[1778044143714,69.9,81284.08,49.8,-0.00258,0.0,0.3591]
[1778044148750,69.92,81283.18,49.8,-0.00259,0.0,0.36029]
[1778044153784,69.94,81283.06,49.8,-0.0026,0.0,0.36123]
[1778044158820,69.96,81290.96,49.8,-0.00258,0.0,0.35964]
[1778044163855,69.99,81293.74,49.8,-0.00258,0.0,0.35967]
[1778044168889,70.01,81288.59,49.8,-0.0026,0.0,0.36221]
[1778044174931,70.04,81287.68,49.8,-0.00261,0.0,0.36262]
[1778044181981,70.07,81288.84,49.8,-0.00261,0.0,0.36354]
[1778044188023,70.1,81287.84,49.8,-0.00263,0.0,0.36498]
[1778044193058,70.12,81289.71,49.8,-0.00263,0.0,0.36531]
[1778044200107,70.15,81289.0,49.8,-0.00264,0.0,0.36685]
[1778044205141,70.18,81289.66,49.8,-0.00265,0.0,0.36758]
[1778044210177,70.2,81288.7,49.8,-0.00266,0.0,0.36883]
[1778044215212,70.23,81304.24,49.8,-0.00262,0.0,0.36481]
[1778044220247,70.25,81305.79,49.8,-0.00263,0.0,0.36527]
[1778044225288,70.27,81305.46,49.8,-0.00264,0.0,0.36632]
[1778044230323,70.3,81304.91,49.8,-0.00264,0.0,0.36744]
[1778044235358,70.32,81299.76,49.8,-0.00266,0.0,0.36906]
[1778044240393,70.34,81298.14,49.8,-0.00267,0.0,0.37054]
[1778044245427,70.37,81294.35,49.8,-0.00269,0.0,0.37273]
[1778044250463,70.39,81289.07,49.8,-0.00271,0.0,0.37542]
[1778044257512,70.43,81290.59,49.8,-0.00272,0.0,0.37629]
[1778044262547,70.45,81278.44,49.8,-0.00276,0.0,0.38126]
[1778044267582,70.47,81274.85,49.8,-0.00277,0.0,0.38344]
[1778044272617,70.5,81273.59,49.8,-0.00279,0.0,0.38506]
[1778044277652,70.53,81274.7,49.8,-0.00279,0.0,0.3857]
[1778044282687,70.55,81263.09,49.8,-0.00283,0.0,0.39059]
[1778044287721,70.58,81259.64,49.8,-0.00285,0.0,0.39278]
[1778044292757,70.6,81260.97,49.8,-0.00285,0.0,0.39231]
[1778044297792,70.63,81260.91,49.8,-0.00286,0.0,0.39336]
[1778044300814,70.64,81249.12,49.8,-0.00289,0.0,0.39799]
[1778044305849,70.66,81249.34,49.8,-0.0029,0.0,0.39895]
[1778044308206,70.67,81249.25,49.8,-0.0029,0.0,0.39919]
[1778044310687,70.68,81253.69,49.8,-0.0029,0.0,0.3983]
[1778044312727,70.69,81256.72,49.8,-0.00289,0.0,0.39769]
[1778044317933,70.72,81267.58,49.8,-0.00287,0.0,0.39525]
[1778044322968,70.75,81265.21,49.8,-0.00289,0.0,0.3971]
[1778044328006,70.77,81262.49,49.8,-0.0029,0.0,0.39908]
[1778044334045,70.8,81260.65,49.8,-0.00292,0.0,0.40098]
[1778044339081,70.83,81256.15,49.8,-0.00294,0.0,0.40358]
[1778044344117,70.85,81253.82,49.8,-0.00295,0.0,0.40545]
[1778044349152,70.88,81249.83,49.8,-0.00297,0.0,0.40789]
[1778044354187,70.9,81250.26,49.8,-0.00297,0.0,0.40772]
[1778044359222,70.93,81251.49,49.8,-0.00298,0.0,0.40834]
[1778044364257,70.95,81252.37,49.8,-0.00298,0.0,0.40908]
[1778044370299,70.98,81254.26,49.8,-0.00299,0.0,0.40967]
[1778044375334,71.0,81251.97,49.8,-0.003,0.0,0.41152]
[1778044380368,71.03,81252.41,49.8,-0.00301,0.0,0.41238]
[1778044384398,71.05,81265.31,49.8,-0.00298,0.0,0.40871]
[1778044386412,71.06,81278.2,49.8,-0.00295,0.0,0.40468]
[1778044391447,71.08,81278.39,49.8,-0.00296,0.0,0.40569]
[1778044396482,71.11,81276.53,49.8,-0.00297,0.0,0.4074]
[1778044401517,71.13,81276.71,49.8,-0.00298,0.0,0.40839]
[1778044406553,71.16,81277.68,49.8,-0.00298,0.0,0.40908]
[1778044411588,71.18,81278.2,49.8,-0.00298,0.0,0.40886]
[1778044416622,71.2,81283.95,49.8,-0.00297,0.0,0.4079]
[1778044421658,71.23,81282.71,49.8,-0.00299,0.0,0.40937]
[1778044426693,71.25,81285.01,49.8,-0.00299,0.0,0.4096]
[1778044431729,71.28,81277.81,49.8,-0.00302,0.0,0.41314]
[1778044436764,71.3,81276.97,49.8,-0.00303,0.0,0.41443]
[1778044441799,71.33,81277.21,49.8,-0.00304,0.0,0.41553]
[1778044446835,71.35,81277.04,49.8,-0.00304,0.0,0.41657]
[1778044451871,71.37,81277.52,49.8,-0.00305,0.0,0.41736]
[1778044456904,71.39,81269.71,49.8,-0.00308,0.0,0.42108]
[1778044462947,71.42,81270.08,49.8,-0.00309,0.0,0.42206]
[1778044468989,71.45,81270.16,49.8,-0.0031,0.0,0.42313]
[1778044474026,71.47,81268.19,49.8,-0.0031,0.0,0.42365]
[1778044479061,71.49,81268.87,49.8,-0.00311,0.0,0.42432]
[1778044484098,71.51,81269.07,49.8,-0.00312,0.0,0.42516]
[1778044489134,71.53,81269.12,49.8,-0.00312,0.0,0.42605]
[1778044496183,71.56,81268.96,49.8,-0.00313,0.0,0.42736]
[1778044501218,71.58,81265.47,49.8,-0.00315,0.0,0.42951]
[1778044506253,71.6,81259.67,49.8,-0.00318,0.0,0.43246]
[1778044511288,71.62,81257.43,49.8,-0.00319,0.0,0.4341]
[1778044516322,71.63,81257.64,49.8,-0.0032,0.0,0.43484]
[1778044523372,71.66,81257.54,49.8,-0.00321,0.0,0.43602]
[1778044528406,71.68,81257.27,49.8,-0.00321,0.0,0.43692]
[1778044533442,71.7,81256.68,49.8,-0.00321,0.0,0.4368]
[1778044538477,71.71,81250.26,49.8,-0.00324,0.0,0.43994]
[1778044543512,71.73,81250.75,49.8,-0.00324,0.0,0.44053]
[1778044548547,71.75,81249.8,49.8,-0.00325,0.0,0.44164]
[1778044553582,71.76,81254.59,49.8,-0.00324,0.0,0.44064]
[1778044558617,71.78,81257.83,49.8,-0.00324,0.0,0.44021]
[1778044563652,71.8,81254.01,49.8,-0.00326,0.0,0.44238]
[1778044568686,71.81,81255.5,49.8,-0.00326,0.0,0.44258]
[1778044573722,71.83,81253.01,49.8,-0.00327,0.0,0.44423]
[1778044578757,71.85,81246.38,49.8,-0.0033,0.0,0.4474]
[1778044583792,71.86,81245.3,49.8,-0.00331,0.0,0.44851]
[1778044588827,71.88,81246.64,49.8,-0.00331,0.0,0.4487]
[1778044592856,71.89,81261.68,49.8,-0.00326,0.0,0.44255]
[1778044597891,71.91,81266.77,49.8,-0.00325,0.0,0.44142]
[1778044602925,71.92,81274.5,49.8,-0.00323,0.0,0.43935]
[1778044607964,71.94,81275.58,49.8,-0.00324,0.0,0.43989]
[1778044612999,71.96,81270.63,49.8,-0.00326,0.0,0.44247]
[1778044618034,71.98,81269.1,49.8,-0.00327,0.0,0.44378]
[1778044623070,72.0,81269.8,49.8,-0.00327,0.0,0.44427]
[1778044628105,72.01,81275.23,49.8,-0.00326,0.0,0.44302]
[1778044633140,72.03,81275.39,49.8,-0.00327,0.0,0.4437]
[1778044638174,72.04,81275.97,49.8,-0.00327,0.0,0.44423]
[1778044643210,72.06,81278.67,49.8,-0.00327,0.0,0.44397]
[1778044648245,72.08,81282.87,49.8,-0.00326,0.0,0.44317]
[1778044650124,72.08,81284.1,49.8,-0.00326,0.0,0.44287]
[1778044652619,72.09,81295.25,49.8,-0.00322,0.0,0.43796]
[1778044654242,72.09,81292.57,49.8,-0.00323,0.0,0.43925]
[1778044658287,72.11,81300.83,49.8,-0.00321,0.0,0.43687]
[1778044660317,72.12,81303.43,49.8,-0.00321,0.0,0.43624]
[1778044665365,72.14,81302.3,49.8,-0.00322,0.0,0.43761]
[1778044671407,72.16,81301.93,49.8,-0.00323,0.0,0.43868]
[1778044676444,72.18,81307.79,49.8,-0.00322,0.0,0.43733]
[1778044681479,72.19,81299.44,49.8,-0.00325,0.0,0.44115]
[1778044686513,72.21,81296.02,49.8,-0.00326,0.0,0.44314]
[1778044691549,72.23,81295.97,49.8,-0.00327,0.0,0.44389]
[1778044696583,72.24,81296.49,49.8,-0.00328,0.0,0.44442]
[1778044701619,72.26,81292.88,49.8,-0.00329,0.0,0.44647]
[1778044706654,72.27,81292.21,49.8,-0.0033,0.0,0.44742]
[1778044711689,72.29,81301.68,49.8,-0.00327,0.0,0.4435]
[1778044716723,72.31,81294.44,49.8,-0.0033,0.0,0.44689]
[1778044721758,72.32,81296.78,49.8,-0.0033,0.0,0.44673]
[1778044726794,72.34,81297.09,49.8,-0.0033,0.0,0.44732]
[1778044731829,72.35,81296.73,49.8,-0.00331,0.0,0.44801]
[1778044736865,72.37,81291.11,49.8,-0.00333,0.0,0.45078]
[1778044741900,72.38,81290.39,49.8,-0.00334,0.0,0.4517]
[1778044746934,72.39,81290.12,49.8,-0.00334,0.0,0.45244]
[1778044751970,72.41,81289.49,49.8,-0.00335,0.0,0.45332]
[1778044759019,72.43,81289.33,49.8,-0.00336,0.0,0.45425]
[1778044764054,72.44,81287.73,49.8,-0.00337,0.0,0.45546]
[1778044769089,72.45,81289.09,49.8,-0.00337,0.0,0.45555]
[1778044775131,72.47,81288.17,49.8,-0.00337,0.0,0.45545]
[1778044780167,72.49,81286.72,49.8,-0.00338,0.0,0.4567]
[1778044786209,72.5,81284.12,49.8,-0.00339,0.0,0.45838]
[1778044791243,72.51,81285.43,49.8,-0.00339,0.0,0.45847]
[1778044798293,72.53,81285.01,49.8,-0.0034,0.0,0.45944]
[1778044803329,72.54,81285.68,49.8,-0.0034,0.0,0.45976]
[1778044809371,72.56,81285.3,49.8,-0.00341,0.0,0.4606]
[1778044815413,72.57,81286.42,49.8,-0.00341,0.0,0.46087]
[1778044820447,72.59,81287.8,49.8,-0.00341,0.0,0.46093]
[1778044824475,72.6,81274.46,49.8,-0.00346,0.0,0.46645]
[1778044829511,72.61,81268.24,49.8,-0.00348,0.0,0.46933]
[1778044834546,72.62,81270.1,49.8,-0.00347,0.0,0.46792]
[1778044839585,72.63,81273.05,49.8,-0.00347,0.0,0.46729]
[1778044844620,72.64,81271.96,49.8,-0.00348,0.0,0.46821]
[1778044849655,72.65,81271.32,49.8,-0.00348,0.0,0.46895]
[1778044854691,72.66,81271.31,49.8,-0.00349,0.0,0.46945]
[1778044859726,72.67,81271.11,49.8,-0.00349,0.0,0.47001]
[1778044861742,72.68,81257.6,49.8,-0.00354,0.0,0.4754]
[1778044866777,72.69,81249.74,49.8,-0.00357,0.0,0.47886]
[1778044871812,72.69,81249.83,49.8,-0.00357,0.0,0.47922]
[1778044876847,72.7,81249.75,49.8,-0.00357,0.0,0.47964]
[1778044881882,72.71,81249.99,49.8,-0.00357,0.0,0.47993]
[1778044886917,72.72,81253.24,49.8,-0.00357,0.0,0.47905]
[1778044892959,72.73,81253.98,49.8,-0.00356,0.0,0.47802]
[1778044899001,72.74,81253.91,49.8,-0.00356,0.0,0.47852]
[1778044904038,72.75,81252.28,49.8,-0.00357,0.0,0.47956]
[1778044909073,72.76,81252.62,49.8,-0.00357,0.0,0.47981]
[1778044914108,72.76,81249.31,49.8,-0.00359,0.0,0.48149]
[1778044919142,72.77,81236.63,49.8,-0.00363,0.0,0.48678]
[1778044924178,72.78,81231.26,49.8,-0.00365,0.0,0.48923]
[1778044929212,72.78,81226.93,49.8,-0.00367,0.0,0.49124]
[1778044934248,72.79,81224.1,49.8,-0.00368,0.0,0.49265]
[1778044939283,72.79,81225.83,49.8,-0.00368,0.0,0.49201]
[1778044943310,72.79,81243.31,49.8,-0.00362,0.0,0.48509]
[1778044948348,72.8,81245.27,49.8,-0.00361,0.0,0.48466]
[1778044953383,72.8,81248.81,49.8,-0.0036,0.0,0.48238]
[1778044958418,72.81,81257.44,49.8,-0.00357,0.0,0.4793]
[1778044963454,72.82,81258.96,49.8,-0.00357,0.0,0.47909]
[1778044968488,72.83,81253.72,49.8,-0.00359,0.0,0.48152]
[1778044973524,72.83,81240.77,49.8,-0.00363,0.0,0.48675]
[1778044978559,72.83,81236.42,49.8,-0.00365,0.0,0.48853]
[1778044983594,72.83,81238.43,49.8,-0.00364,0.0,0.48786]
[1778044988628,72.83,81241.87,49.8,-0.00363,0.0,0.4865]
[1778044993664,72.83,81238.1,49.8,-0.00364,0.0,0.48799]
[1778044998699,72.84,81237.12,49.8,-0.00365,0.0,0.48862]
[1778045003733,72.84,81237.98,49.8,-0.00365,0.0,0.48839]
[1778045008768,72.84,81236.25,49.8,-0.00365,0.0,0.48908]
[1778045013804,72.84,81237.02,49.8,-0.00364,0.0,0.48754]
[1778045018919,72.84,81236.68,49.8,-0.00364,0.0,0.48767]
[1778045020605,72.84,81236.26,49.8,-0.00364,0.0,0.48784]
[1778045025887,72.84,81233.68,49.8,-0.00365,0.0,0.48886]
[1778045030922,72.84,81233.14,49.8,-0.00365,0.0,0.48907]
[1778045035959,72.84,81238.52,49.8,-0.00364,0.0,0.48695]
[1778045040994,72.84,81239.44,49.8,-0.00363,0.0,0.48658]
[1778045046028,72.84,81253.77,49.8,-0.00359,0.0,0.48096]
[1778045051064,72.84,81255.05,49.8,-0.00358,0.0,0.48046]
[1778045056099,72.84,81255.82,49.8,-0.00358,0.0,0.48016]
[1778045061133,72.84,81254.51,49.8,-0.00358,0.0,0.48067]
[1778045066168,72.84,81255.04,49.8,-0.00358,0.0,0.48046]
[1778045067156,72.84,81255.04,49.8,-0.00358,0.0,0.48046]
[1778045072211,72.84,81251.02,49.8,-0.00359,0.0,0.48081]
[1778045077246,72.84,81251.63,49.8,-0.00358,0.0,0.48057]
[1778045081274,72.84,81239.07,49.8,-0.00363,0.0,0.48549]
[1778045086309,72.84,81244.17,49.8,-0.00361,0.0,0.48349]
[1778045091344,72.84,81248.12,49.8,-0.0036,0.0,0.48194]
[1778045096379,72.84,81249.23,49.8,-0.00359,0.0,0.48151]
[1778045101413,72.84,81264.13,49.8,-0.00354,0.0,0.47571]
[1778045106449,72.84,81269.28,49.8,-0.00353,0.0,0.47372]
[1778045114506,72.84,81268.31,49.8,-0.00353,0.0,0.47409]
[1778045119541,72.84,81271.98,49.8,-0.00352,0.0,0.47268]
[1778045124575,72.84,81271.52,49.8,-0.00352,0.0,0.47286]
[1778045129612,72.84,81269.54,49.8,-0.00353,0.0,0.47362]
[1778045134647,72.84,81267.89,49.8,-0.00352,0.0,0.47305]
[1778045139683,72.84,81263.99,49.8,-0.00353,0.0,0.47455]
[1778045145725,72.84,81263.62,49.8,-0.00354,0.0,0.47469]
[1778045150760,72.84,81265.28,49.8,-0.00353,0.0,0.47405]
[1778045155795,72.84,81265.78,49.8,-0.00353,0.0,0.47386]
[1778045160831,72.84,81266.61,49.8,-0.00353,0.0,0.47354]
[1778045165864,72.84,81268.0,49.8,-0.00352,0.0,0.473]
[1778045170900,72.84,81272.19,49.8,-0.00351,0.0,0.47139]
[1778045175934,72.84,81264.07,49.8,-0.00353,0.0,0.47452]
[1778045180971,72.84,81270.74,49.8,-0.00351,0.0,0.47195]
[1778045186005,72.84,81271.45,49.8,-0.00351,0.0,0.47168]
[1778045190168,72.84,81271.48,49.8,-0.00351,0.0,0.47166]
[1778045190217,72.84,81271.46,49.8,-0.00351,0.0,0.47167]
[1778045196075,72.84,81271.69,49.8,-0.0035,0.0,0.47038]
[1778045201110,72.84,81264.39,49.8,-0.00352,0.0,0.47318]
[1778045206144,72.84,81259.76,49.8,-0.00354,0.0,0.47497]
[1778045211181,72.84,81258.9,49.8,-0.00354,0.0,0.47539]
[1778045216216,72.85,81250.96,49.8,-0.00357,0.0,0.4789]
[1778045221251,72.86,81244.19,49.8,-0.0036,0.0,0.48178]
[1778045226286,72.86,81241.87,49.8,-0.00361,0.0,0.48304]
[1778045232327,72.87,81241.4,49.8,-0.00361,0.0,0.48344]
[1778045237363,72.87,81242.22,49.8,-0.00361,0.0,0.48311]
[1778045242398,72.87,81241.05,49.8,-0.00361,0.0,0.48357]
[1778045247432,72.87,81240.81,49.8,-0.00361,0.0,0.48367]
[1778045252468,72.87,81240.63,49.8,-0.0036,0.0,0.48251]
[1778045257503,72.87,81240.79,49.8,-0.0036,0.0,0.48245]
[1778045262538,72.87,81239.58,49.8,-0.00361,0.0,0.48292]
[1778045267573,72.87,81240.02,49.8,-0.00361,0.0,0.48275]
[1778045272608,72.87,81241.42,49.8,-0.0036,0.0,0.4822]
[1778045277643,72.87,81239.61,49.8,-0.00361,0.0,0.48291]
[1778045282679,72.87,81242.29,49.8,-0.0036,0.0,0.48186]
[1778045287712,72.87,81243.09,49.8,-0.0036,0.0,0.48154]
[1778045292747,72.87,81242.09,49.8,-0.0036,0.0,0.48194]
[1778045297783,72.87,81241.37,49.8,-0.0036,0.0,0.48222]
[1778045302817,72.87,81240.28,49.8,-0.00361,0.0,0.48265]
[1778045307853,72.87,81240.01,49.8,-0.00361,0.0,0.48275]
[1778045312888,72.87,81233.95,49.8,-0.00362,0.0,0.4839]
[1778045317923,72.87,81233.33,49.8,-0.00362,0.0,0.48414]
[1778045322958,72.87,81234.23,49.8,-0.00362,0.0,0.48379]
[1778045327993,72.87,81243.38,49.8,-0.00359,0.0,0.4802]
[1778045333028,72.87,81240.27,49.8,-0.0036,0.0,0.48142]
[1778045338063,72.87,81240.08,49.8,-0.0036,0.0,0.48149]
[1778045343097,72.87,81239.05,49.8,-0.0036,0.0,0.4819]
[1778045348133,72.87,81239.82,49.8,-0.0036,0.0,0.4816]
[1778045353168,72.87,81238.05,49.8,-0.0036,0.0,0.48229]
[1778045358202,72.87,81237.95,49.8,-0.0036,0.0,0.48233]
[1778045363237,72.87,81238.4,49.8,-0.0036,0.0,0.48215]
[1778045368273,72.87,81240.74,49.8,-0.0036,0.0,0.48124]
[1778045373309,72.87,81241.32,49.8,-0.00358,0.0,0.47978]
[1778045379351,72.87,81240.15,49.8,-0.00359,0.0,0.48024]
[1778045384385,72.87,81240.76,49.8,-0.00359,0.0,0.48]
[1778045389420,72.87,81241.14,49.8,-0.00359,0.0,0.47985]
[1778045394456,72.87,81240.43,49.8,-0.00359,0.0,0.48013]
[1778045399491,72.87,81249.96,49.8,-0.00356,0.0,0.47642]
[1778045404527,72.87,81249.16,49.8,-0.00356,0.0,0.47673]
[1778045409561,72.87,81243.84,49.8,-0.00358,0.0,0.4788]
[1778045413590,72.87,81230.94,49.8,-0.00362,0.0,0.48385]
[1778045418639,72.87,81230.3,49.8,-0.00362,0.0,0.4841]
[1778045423673,72.87,81232.79,49.8,-0.00361,0.0,0.48312]
[1778045429721,72.87,81232.9,49.8,-0.00361,0.0,0.48308]
[1778045434756,72.87,81231.11,49.8,-0.00361,0.0,0.48255]
[1778045439791,72.87,81230.82,49.8,-0.00361,0.0,0.48266]
[1778045444826,72.87,81230.51,49.8,-0.00361,0.0,0.48279]
[1778045449862,72.87,81237.75,49.8,-0.00359,0.0,0.47995]
[1778045454896,72.87,81240.91,49.8,-0.00358,0.0,0.47872]
[1778045460378,72.87,81241.1,49.8,-0.00358,0.0,0.47864]
[1778045465974,72.87,81237.92,49.8,-0.00359,0.0,0.47988]
[1778045471009,72.87,81237.76,49.8,-0.00359,0.0,0.47995]
[1778045476043,72.87,81233.88,49.8,-0.0036,0.0,0.48146]
[1778045481078,72.87,81233.04,49.8,-0.0036,0.0,0.48179]
[1778045486114,72.87,81231.33,49.8,-0.00361,0.0,0.48246]
[1778045491149,72.87,81228.33,49.8,-0.00361,0.0,0.48241]
[1778045496184,72.87,81229.1,49.8,-0.00361,0.0,0.48211]
[1778045501219,72.87,81237.13,49.8,-0.00358,0.0,0.47897]
[1778045506254,72.87,81236.02,49.8,-0.00358,0.0,0.4794]
[1778045511289,72.87,81225.75,49.8,-0.00362,0.0,0.48342]
[1778045516330,72.87,81229.01,49.8,-0.00361,0.0,0.48214]
[1778045522372,72.87,81229.24,49.8,-0.00361,0.0,0.48205]
[1778045527407,72.87,81229.33,49.8,-0.00361,0.0,0.48202]
[1778045532441,72.87,81228.39,49.8,-0.00361,0.0,0.48239]
[1778045537477,72.87,81234.6,49.8,-0.00359,0.0,0.47995]
[1778045542512,72.87,81233.88,49.8,-0.00359,0.0,0.48024]
[1778045548554,72.87,81233.73,49.8,-0.00359,0.0,0.48029]
[1778045553589,72.87,81228.47,49.8,-0.0036,0.0,0.48112]
[1778045558624,72.87,81227.7,49.8,-0.0036,0.0,0.48143]
[1778045560638,72.87,81213.43,49.8,-0.00365,0.0,0.48705]
[1778045565673,72.87,81209.71,49.8,-0.00366,0.0,0.48852]
[1778045571480,72.87,81208.48,49.8,-0.00367,0.0,0.48901]
[1778045576751,72.87,81206.7,49.8,-0.00367,0.0,0.48972]
[1778045581786,72.87,81203.69,49.8,-0.00368,0.0,0.49091]
[1778045586821,72.87,81198.65,49.8,-0.0037,0.0,0.49293]
[1778045591856,72.87,81200.44,49.8,-0.00369,0.0,0.49221]
[1778045596890,72.87,81204.2,49.8,-0.00368,0.0,0.49071]
[1778045601925,72.87,81207.38,49.8,-0.00367,0.0,0.48945]
[1778045603939,72.87,81220.38,49.8,-0.00363,0.0,0.4843]
[1778045608974,72.87,81221.42,49.8,-0.00362,0.0,0.48389]
[1778045614013,72.87,81218.07,49.8,-0.00363,0.0,0.48397]
[1778045619050,72.87,81209.8,49.8,-0.00365,0.0,0.48724]
[1778045624085,72.87,81210.55,49.8,-0.00365,0.0,0.48694]
[1778045629119,72.87,81210.99,49.8,-0.00365,0.0,0.48677]
[1778045634155,72.87,81212.85,49.8,-0.00364,0.0,0.48603]
[1778045639191,72.87,81214.84,49.8,-0.00364,0.0,0.48525]
[1778045644225,72.87,81224.53,49.8,-0.0036,0.0,0.48144]
[1778045649260,72.87,81224.93,49.8,-0.0036,0.0,0.48128]
[1778045654296,72.87,81223.6,49.8,-0.00361,0.0,0.4818]
[1778045659331,72.87,81225.1,49.8,-0.0036,0.0,0.48121]
[1778045664366,72.87,81212.37,49.8,-0.00364,0.0,0.48622]
[1778045669401,72.87,81212.48,49.8,-0.00364,0.0,0.48618]
[1778045674435,72.87,81211.14,49.8,-0.00364,0.0,0.48547]
[1778045679472,72.87,81210.36,49.8,-0.00364,0.0,0.48578]
[1778045684507,72.87,81210.83,49.8,-0.00364,0.0,0.48559]
[1778045689541,72.87,81211.24,49.8,-0.00364,0.0,0.48543]
[1778045694577,72.87,81214.08,49.8,-0.00363,0.0,0.48431]
[1778045699612,72.87,81210.79,49.8,-0.00364,0.0,0.48561]
[1778045704647,72.87,81204.73,49.8,-0.00366,0.0,0.48801]
[1778045709682,72.87,81204.12,49.8,-0.00366,0.0,0.48825]
[1778045714717,72.87,81202.53,49.8,-0.00367,0.0,0.48888]
[1778045719751,72.87,81203.11,49.8,-0.00367,0.0,0.48865]
[1778045724786,72.87,81202.72,49.8,-0.00367,0.0,0.4888]
[1778045729822,72.87,81188.78,49.8,-0.00372,0.0,0.49437]
[1778045732701,72.87,81143.79,49.8,-0.00386,0.0,0.51142]
[1778045732871,72.87,81129.97,49.8,-0.00391,0.0,0.51716]
[1778045737906,72.87,81142.53,49.8,-0.00387,0.0,0.51194]
[1778045742940,72.87,81143.15,49.8,-0.00386,0.0,0.51169]
[1778045745962,72.87,81127.41,49.8,-0.00392,0.0,0.51823]
[1778045750997,72.87,81138.5,49.8,-0.00388,0.0,0.51361]
[1778045756032,72.87,81144.49,49.8,-0.00386,0.0,0.51113]
[1778045761067,72.87,81141.57,49.8,-0.00387,0.0,0.51234]
[1778045766102,72.87,81130.83,49.8,-0.00391,0.0,0.5168]
[1778045771137,72.87,81130.81,49.8,-0.00391,0.0,0.51681]
[1778045776172,72.87,81142.83,49.8,-0.00387,0.0,0.51182]
[1778045781207,72.87,81143.21,49.8,-0.00386,0.0,0.51166]
[1778045786242,72.87,81142.48,49.8,-0.00387,0.0,0.51196]
[1778045791277,72.87,81142.3,49.8,-0.00386,0.0,0.51075]
[1778045796311,72.87,81145.42,49.8,-0.00385,0.0,0.50946]
[1778045799333,72.87,81130.45,49.8,-0.0039,0.0,0.51567]
[1778045801347,72.87,81117.6,49.8,-0.00395,0.0,0.52105]
[1778045806382,72.87,81101.53,49.8,-0.004,0.0,0.52784]
[1778045811416,72.87,81104.58,49.8,-0.00399,0.0,0.52654]
[1778045813431,72.87,81124.59,49.8,-0.00392,0.0,0.51812]
[1778045818466,72.87,81135.29,49.8,-0.00388,0.0,0.51366]
[1778045822493,72.87,81119.63,49.8,-0.00394,0.0,0.52021]
[1778045827529,72.87,81120.79,49.8,-0.00393,0.0,0.51972]
[1778045832565,72.87,81124.95,49.8,-0.00392,0.0,0.51798]
[1778045837604,72.87,81112.38,49.8,-0.00397,0.0,0.52326]
[1778045842639,72.87,81104.65,49.8,-0.00399,0.0,0.52653]
[1778045847674,72.87,81106.18,49.8,-0.00399,0.0,0.52588]
[1778045852710,72.87,81103.23,49.8,-0.00399,0.0,0.52581]
[1778045857745,72.87,81101.38,49.8,-0.004,0.0,0.5266]
[1778045863788,72.87,81102.7,49.8,-0.00399,0.0,0.52604]
[1778045868823,72.87,81107.95,49.8,-0.00397,0.0,0.52382]
[1778045872850,72.87,81121.31,49.8,-0.00392,0.0,0.5182]
[1778045877886,72.87,81127.45,49.8,-0.0039,0.0,0.51564]
[1778045882921,72.87,81129.13,49.8,-0.0039,0.0,0.51494]
[1778045887955,72.87,81130.36,49.8,-0.00389,0.0,0.51442]
[1778045892991,72.87,81126.15,49.8,-0.00391,0.0,0.51618]
[1778045898086,72.87,81119.96,49.8,-0.00393,0.0,0.51876]
[1778045903121,72.87,81119.84,49.8,-0.00393,0.0,0.51881]
[1778045908155,72.87,81114.4,49.8,-0.00395,0.0,0.5211]
[1778045913191,72.87,81102.85,49.8,-0.00398,0.0,0.52466]
[1778045918225,72.87,81101.12,49.8,-0.00399,0.0,0.52539]
[1778045923261,72.87,81113.58,49.8,-0.00394,0.0,0.52013]
[1778045928295,72.87,81112.84,49.8,-0.00394,0.0,0.52044]
[1778045933331,72.87,81111.83,49.8,-0.00395,0.0,0.52087]
[1778045938365,72.87,81102.51,49.8,-0.00398,0.0,0.5248]
[1778045943401,72.87,81108.84,49.8,-0.00396,0.0,0.52213]
[1778045948436,72.87,81112.79,49.8,-0.00394,0.0,0.52047]
[1778045953471,72.87,81110.23,49.8,-0.00395,0.0,0.52154]
[1778045958505,72.87,81111.82,49.8,-0.00395,0.0,0.52087]
[1778045963541,72.87,81119.55,49.8,-0.00392,0.0,0.51763]
[1778045968592,72.87,81118.0,49.8,-0.00393,0.0,0.51828]
[1778045969589,72.87,81092.99,49.8,-0.00402,0.0,0.52884]
[1778045975039,72.87,81080.75,49.8,-0.00405,0.0,0.53275]
[1778045981403,72.87,81076.43,49.8,-0.00407,0.0,0.5346]
[1778045982697,72.87,81059.18,49.8,-0.00413,0.0,0.54207]
[1778045987732,72.87,81064.44,49.8,-0.00411,0.0,0.53978]
[1778045992766,72.87,81067.2,49.8,-0.0041,0.0,0.53858]
[1778045997802,72.87,81060.88,49.8,-0.00413,0.0,0.54133]
[1778046002837,72.87,81054.66,49.8,-0.00415,0.0,0.54404]
[1778046007872,72.87,81055.5,49.8,-0.00415,0.0,0.54367]
[1778046012907,72.87,81067.15,49.8,-0.0041,0.0,0.53861]
[1778046017942,72.87,81075.43,49.8,-0.00407,0.0,0.53503]
[1778046022976,72.87,81083.71,49.8,-0.00404,0.0,0.53148]
[1778046028015,72.87,81084.59,49.8,-0.00404,0.0,0.5311]
[1778046033051,72.87,81090.11,49.8,-0.00401,0.0,0.52742]
[1778046038085,72.87,81089.14,49.8,-0.00401,0.0,0.52783]
[1778046043121,72.87,81098.8,49.8,-0.00398,0.0,0.52374]
[1778046048155,72.87,81091.23,49.8,-0.004,0.0,0.52694]
[1778046053192,72.87,81094.99,49.8,-0.00399,0.0,0.52535]
[1778046058227,72.87,81095.04,49.8,-0.00399,0.0,0.52533]
[1778046063261,72.87,81103.52,49.8,-0.00396,0.0,0.52174]
[1778046068297,72.87,81113.09,49.8,-0.00392,0.0,0.51773]
[1778046073332,72.87,81116.74,49.8,-0.00391,0.0,0.5162]
[1778046078455,72.87,81118.53,49.8,-0.0039,0.0,0.51545]
[1778046084408,72.87,81123.88,49.8,-0.00389,0.0,0.51323]
[1778046089443,72.87,81124.2,49.8,-0.00388,0.0,0.51309]
[1778046094479,72.87,81133.84,49.8,-0.00384,0.0,0.50782]
[1778046098512,72.87,81150.41,49.8,-0.00378,0.0,0.50104]
[1778046103547,72.87,81143.29,49.8,-0.00381,0.0,0.50394]
[1778046108581,72.87,81143.59,49.8,-0.00381,0.0,0.50382]
[1778046113617,72.87,81148.34,49.8,-0.00379,0.0,0.50188]
[1778046118652,72.87,81137.75,49.8,-0.00383,0.0,0.50621]
[1778046123686,72.87,81131.13,49.8,-0.00385,0.0,0.50893]
[1778046128722,72.87,81130.68,49.8,-0.00385,0.0,0.50912]
[1778046133757,72.87,81136.21,49.8,-0.00383,0.0,0.50684]
[1778046138791,72.87,81137.25,49.8,-0.00383,0.0,0.50642]
[1778046143828,72.87,81137.67,49.8,-0.00383,0.0,0.50624]
[1778046148864,72.87,81143.47,49.8,-0.00381,0.0,0.50387]
[1778046153899,72.87,81140.1,49.8,-0.00381,0.0,0.50396]
[1778046158934,72.87,81137.0,49.8,-0.00382,0.0,0.50523]
[1778046163969,72.87,81136.87,49.8,-0.00382,0.0,0.50529]
[1778046169004,72.87,81137.61,49.8,-0.00382,0.0,0.50498]
[1778046174038,72.87,81139.11,49.8,-0.00381,0.0,0.50437]
[1778046179074,72.87,81147.8,49.8,-0.00378,0.0,0.50082]
[1778046184109,72.87,81159.71,49.8,-0.00374,0.0,0.496]
[1778046189143,72.87,81160.92,49.8,-0.00374,0.0,0.49551]
[1778046194179,72.87,81160.56,49.8,-0.00374,0.0,0.49566]
[1778046199214,72.87,81160.33,49.8,-0.00374,0.0,0.49575]
[1778046204248,72.87,81161.49,49.8,-0.00373,0.0,0.49528]
[1778046209284,72.87,81163.21,49.8,-0.00373,0.0,0.49459]
[1778046214322,72.87,81163.44,49.8,-0.00372,0.0,0.49323]
[1778046220364,72.87,81162.9,49.8,-0.00372,0.0,0.49345]
[1778046225399,72.87,81151.96,49.8,-0.00376,0.0,0.49786]
[1778046230434,72.87,81153.97,49.8,-0.00375,0.0,0.49705]
[1778046235469,72.87,81160.58,49.8,-0.00373,0.0,0.49438]
[1778046240504,72.87,81163.54,49.8,-0.00372,0.0,0.49319]
[1778046245539,72.87,81169.53,49.8,-0.0037,0.0,0.49079]
[1778046250574,72.87,81168.06,49.8,-0.0037,0.0,0.49138]
[1778046256616,72.87,81170.54,49.8,-0.00369,0.0,0.49039]
[1778046261651,72.87,81169.9,49.8,-0.0037,0.0,0.49065]
[1778046266685,72.87,81169.4,49.8,-0.0037,0.0,0.49085]
[1778046271730,72.87,81171.61,49.8,-0.00368,0.0,0.48871]
[1778046276767,72.87,81164.65,49.8,-0.00371,0.0,0.49149]
[1778046281802,72.87,81160.23,49.8,-0.00372,0.0,0.49326]
[1778046286837,72.87,81155.16,49.8,-0.00374,0.0,0.4953]
[1778046291873,72.87,81157.42,49.8,-0.00373,0.0,0.49439]
[1778046296908,72.87,81157.06,49.8,-0.00373,0.0,0.49454]
[1778046301943,72.87,81156.91,49.8,-0.00373,0.0,0.4946]
[1778046306978,72.87,81157.43,49.8,-0.00373,0.0,0.49439]
[1778046312014,72.87,81161.13,49.8,-0.00372,0.0,0.4929]
[1778046317353,72.87,81160.55,49.8,-0.00372,0.0,0.49313]
[1778046320070,72.87,81175.97,49.8,-0.00367,0.0,0.48697]
[1778046325105,72.87,81180.6,49.8,-0.00365,0.0,0.48514]
[1778046330140,72.87,81180.95,49.8,-0.00365,0.0,0.485]
[1778046335176,72.87,81176.15,49.8,-0.00366,0.0,0.48565]
[1778046340211,72.87,81176.6,49.8,-0.00366,0.0,0.48548]
[1778046345247,72.87,81179.0,49.8,-0.00365,0.0,0.48453]
[1778046350284,72.87,81180.37,49.8,-0.00364,0.0,0.48398]
[1778046355319,72.87,81174.29,49.8,-0.00366,0.0,0.48639]
[1778046361361,72.87,81174.84,49.8,-0.00366,0.0,0.48617]
[1778046366395,72.87,81173.69,49.8,-0.00367,0.0,0.48663]
[1778046371431,72.87,81177.93,49.8,-0.00365,0.0,0.48495]
[1778046376466,72.87,81178.18,49.8,-0.00365,0.0,0.48485]
[1778046381501,72.87,81175.26,49.8,-0.00366,0.0,0.48601]
[1778046386536,72.87,81177.26,49.8,-0.00365,0.0,0.48521]
[1778046391570,72.87,81182.75,49.8,-0.00363,0.0,0.4818]
[1778046396611,72.87,81186.11,49.8,-0.00361,0.0,0.48048]
[1778046401645,72.87,81173.63,49.8,-0.00366,0.0,0.48541]
[1778046406680,72.87,81173.35,49.8,-0.00366,0.0,0.48552]
[1778046411715,72.87,81182.37,49.8,-0.00363,0.0,0.48195]
[1778046416750,72.87,81187.5,49.8,-0.00361,0.0,0.47994]
[1778046421785,72.87,81184.0,49.8,-0.00362,0.0,0.48131]
[1778046426820,72.87,81183.96,49.8,-0.00362,0.0,0.48133]
[1778046431854,72.87,81182.37,49.8,-0.00363,0.0,0.48195]
[1778046436889,72.87,81182.45,49.8,-0.00363,0.0,0.48192]
[1778046441925,72.87,81184.65,49.8,-0.00362,0.0,0.48105]
[1778046446959,72.87,81188.0,49.8,-0.00361,0.0,0.47974]
[1778046451995,72.87,81190.65,49.8,-0.00359,0.0,0.47747]
[1778046457030,72.87,81206.41,49.8,-0.00354,0.0,0.47134]
[1778046463071,72.87,81209.21,49.8,-0.00353,0.0,0.47026]
[1778046469114,72.87,81208.36,49.8,-0.00353,0.0,0.47059]
[1778046474149,72.87,81208.33,49.8,-0.00353,0.0,0.4706]
[1778046479184,72.87,81209.1,49.8,-0.00353,0.0,0.4703]
[1778046485226,72.87,81212.01,49.8,-0.00352,0.0,0.46918]
[1778046488248,72.87,81228.66,49.8,-0.00347,0.0,0.46281]
[1778046493282,72.87,81221.38,49.8,-0.00349,0.0,0.46559]
[1778046498317,72.87,81217.23,49.8,-0.0035,0.0,0.46718]
[1778046503352,72.87,81217.2,49.8,-0.0035,0.0,0.46719]
[1778046508387,72.87,81216.98,49.8,-0.0035,0.0,0.46727]
[1778046513422,72.87,81220.05,49.8,-0.00348,0.0,0.46489]
[1778046518457,72.87,81219.86,49.8,-0.00349,0.0,0.46496]
[1778046523491,72.87,81217.37,49.8,-0.00349,0.0,0.46591]
[1778046528527,72.87,81220.22,49.8,-0.00348,0.0,0.46482]
[1778046533562,72.87,81220.18,49.8,-0.00348,0.0,0.46484]
[1778046538596,72.87,81222.11,49.8,-0.00348,0.0,0.4641]
[1778046543633,72.87,81221.77,49.8,-0.00348,0.0,0.46423]
[1778046548667,72.87,81220.98,49.8,-0.00348,0.0,0.46453]
[1778046553704,72.87,81229.52,49.8,-0.00345,0.0,0.46128]
[1778046558737,72.87,81229.64,49.8,-0.00345,0.0,0.46124]
[1778046563772,72.87,81239.5,49.8,-0.00342,0.0,0.45751]
[1778046568807,72.87,81243.83,49.8,-0.00341,0.0,0.45588]
[1778046573842,72.87,81254.18,49.8,-0.00337,0.0,0.45083]
[1778046578877,72.87,81248.73,49.8,-0.00338,0.0,0.45286]
[1778046580891,72.87,81236.34,49.8,-0.00342,0.0,0.4575]
[1778046585926,72.87,81238.73,49.8,-0.00342,0.0,0.4566]
[1778046590961,72.87,81238.23,49.8,-0.00342,0.0,0.45679]
[1778046595997,72.87,81236.99,49.8,-0.00342,0.0,0.45726]
[1778046601033,72.87,81237.42,49.8,-0.00342,0.0,0.4571]
[1778046606068,72.87,81246.91,49.8,-0.00339,0.0,0.45354]
[1778046611103,72.87,81253.24,49.8,-0.00337,0.0,0.45117]
[1778046616138,72.87,81250.42,49.8,-0.00338,0.0,0.45223]
[1778046621173,72.87,81247.11,49.8,-0.00339,0.0,0.45346]
[1778046626208,72.87,81249.1,49.8,-0.00338,0.0,0.45272]
[1778046631243,72.87,81250.84,49.8,-0.00337,0.0,0.45089]
[1778046636279,72.87,81253.85,49.8,-0.00336,0.0,0.44977]
[1778046643330,72.87,81252.93,49.8,-0.00336,0.0,0.45011]
[1778046648365,72.87,81263.42,49.8,-0.00333,0.0,0.44623]
[1778046653401,72.87,81266.84,49.8,-0.00332,0.0,0.44497]
[1778046658436,72.87,81267.37,49.8,-0.00332,0.0,0.44477]
[1778046663471,72.87,81268.35,49.8,-0.00331,0.0,0.44441]
[1778046669513,72.87,81268.07,49.8,-0.00332,0.0,0.44451]
[1778046673540,72.87,81255.44,49.8,-0.00335,0.0,0.44918]
[1778046678577,72.87,81245.75,49.8,-0.00339,0.0,0.45278]
[1778046683612,72.87,81238.71,49.8,-0.00341,0.0,0.45542]
[1778046688647,72.87,81236.9,49.8,-0.00341,0.0,0.4561]
[1778046693682,72.87,81236.99,49.8,-0.0034,0.0,0.45487]
[1778046698717,72.87,81236.28,49.8,-0.00341,0.0,0.45514]
[1778046703752,72.87,81235.88,49.8,-0.00341,0.0,0.45529]
[1778046710801,72.87,81235.83,49.8,-0.00341,0.0,0.45531]
[1778046715837,72.87,81236.48,49.8,-0.00341,0.0,0.45506]
[1778046720872,72.87,81232.62,49.8,-0.00342,0.0,0.45651]
[1778046726914,72.87,81226.76,49.8,-0.00344,0.0,0.45872]
[1778046731953,72.87,81225.8,49.8,-0.00344,0.0,0.45909]
[1778046736988,72.87,81226.23,49.8,-0.00344,0.0,0.45892]
[1778046743033,72.87,81221.09,49.8,-0.00346,0.0,0.46087]
[1778046748068,72.87,81223.34,49.8,-0.00345,0.0,0.46002]
[1778046753103,72.87,81220.78,49.8,-0.00345,0.0,0.45979]
[1778046758138,72.87,81220.74,49.8,-0.00345,0.0,0.4598]
[1778046763172,72.87,81220.0,49.8,-0.00345,0.0,0.46008]
[1778046768208,72.87,81216.1,49.8,-0.00346,0.0,0.46156]
[1778046773245,72.87,81218.86,49.8,-0.00345,0.0,0.46051]
[1778046778280,72.87,81220.27,49.8,-0.00345,0.0,0.45998]
[1778046783315,72.87,81218.96,49.8,-0.00345,0.0,0.46048]
[1778046788349,72.87,81223.26,49.8,-0.00344,0.0,0.45885]
[1778046793385,72.87,81229.71,49.8,-0.00342,0.0,0.45641]
[1778046798420,72.87,81229.02,49.8,-0.00342,0.0,0.45667]
[1778046803455,72.87,81230.19,49.8,-0.00342,0.0,0.45623]
[1778046808489,72.87,81228.89,49.8,-0.00342,0.0,0.45672]
[1778046814531,72.87,81225.78,49.8,-0.00342,0.0,0.4567]
[1778046819566,72.87,81223.18,49.8,-0.00343,0.0,0.45768]
[1778046824602,72.87,81223.39,49.8,-0.00343,0.0,0.4576]
[1778046830644,72.87,81223.79,49.8,-0.00343,0.0,0.45745]
[1778046835679,72.87,81224.86,49.8,-0.00343,0.0,0.45704]
[1778046840715,72.87,81228.67,49.8,-0.00341,0.0,0.45561]
[1778046844743,72.87,81240.89,49.8,-0.00337,0.0,0.45104]
[1778046849779,72.87,81246.39,49.8,-0.00336,0.0,0.44899]
[1778046854813,72.87,81244.9,49.8,-0.00336,0.0,0.44955]
[1778046859847,72.87,81244.5,49.8,-0.00336,0.0,0.44969]
[1778046864883,72.87,81243.15,49.8,-0.00337,0.0,0.4502]
[1778046869918,72.87,81239.69,49.8,-0.00338,0.0,0.45148]
[1778046874953,72.87,81240.19,49.8,-0.00337,0.0,0.45011]
[1778046880996,72.87,81242.45,49.8,-0.00336,0.0,0.44927]
[1778046889053,72.87,81237.78,49.8,-0.00338,0.0,0.45101]
[1778046894087,72.87,81232.03,49.8,-0.00339,0.0,0.45316]
[1778046899123,72.87,81222.03,49.8,-0.00343,0.0,0.45691]
[1778046904158,72.87,81226.04,49.8,-0.00341,0.0,0.4554]
[1778046909193,72.87,81228.08,49.8,-0.00341,0.0,0.45464]
[1778046914228,72.87,81228.26,49.8,-0.00341,0.0,0.45457]
[1778046919263,72.87,81231.05,49.8,-0.0034,0.0,0.45352]
[1778046924298,72.87,81238.34,49.8,-0.00337,0.0,0.4508]
[1778046930340,72.87,81237.47,49.8,-0.00338,0.0,0.45113]
[1778046935374,72.87,81241.52,49.8,-0.00336,0.0,0.44844]
[1778046940412,72.87,81241.69,49.8,-0.00335,0.0,0.44837]
[1778046945448,72.87,81241.75,49.8,-0.00335,0.0,0.44835]
[1778046950483,72.87,81244.37,49.8,-0.00335,0.0,0.44738]
[1778046955518,72.87,81245.03,49.8,-0.00334,0.0,0.44714]
[1778046960553,72.87,81244.29,49.8,-0.00335,0.0,0.44741]
[1778046965588,72.87,81245.9,49.8,-0.00334,0.0,0.44681]
[1778046970623,72.87,81246.02,49.8,-0.00334,0.0,0.44677]
[1778046974655,72.87,81258.74,49.8,-0.0033,0.0,0.44209]
[1778046979686,72.87,81266.55,49.8,-0.00328,0.0,0.43924]
[1778046984720,72.87,81269.05,49.8,-0.00327,0.0,0.43833]
[1778046989755,72.87,81269.98,49.8,-0.00327,0.0,0.43799]
[1778046994791,72.87,81270.84,49.8,-0.00326,0.0,0.43652]
[1778046999825,72.87,81269.37,49.8,-0.00326,0.0,0.43705]
[1778047004861,72.87,81270.85,49.8,-0.00326,0.0,0.43651]
[1778047009896,72.87,81270.5,49.8,-0.00326,0.0,0.43664]
[1778047014931,72.87,81270.81,49.8,-0.00326,0.0,0.43653]
[1778047019966,72.87,81269.99,49.8,-0.00326,0.0,0.43682]
[1778047026008,72.87,81272.17,49.8,-0.00325,0.0,0.43603]
[1778047031043,72.87,81270.42,49.8,-0.00326,0.0,0.43667]
[1778047036078,72.87,81272.02,49.8,-0.00325,0.0,0.43609]
[1778047041113,72.87,81278.04,49.8,-0.00323,0.0,0.43391]
[1778047046148,72.87,81278.58,49.8,-0.00323,0.0,0.43372]
[1778047051184,72.87,81277.1,49.8,-0.00323,0.0,0.4331]
[1778047056217,72.87,81276.92,49.8,-0.00323,0.0,0.43317]
[1778047061253,72.87,81272.16,49.8,-0.00324,0.0,0.43488]
[1778047067295,72.87,81272.98,49.8,-0.00324,0.0,0.43459]
[1778047072330,72.87,81274.45,49.8,-0.00324,0.0,0.43406]
[1778047077364,72.87,81284.26,49.8,-0.00321,0.0,0.43053]
[1778047082399,72.87,81286.76,49.8,-0.0032,0.0,0.42963]
[1778047087436,72.87,81281.39,49.8,-0.00322,0.0,0.43156]
[1778047092471,72.87,81280.18,49.8,-0.00322,0.0,0.43199]
[1778047098512,72.87,81280.71,49.8,-0.00322,0.0,0.4318]
[1778047103548,72.87,81283.08,49.8,-0.00321,0.0,0.43095]
[1778047108582,72.87,81284.43,49.8,-0.00321,0.0,0.43047]
[1778047113618,72.87,81287.32,49.8,-0.00319,0.0,0.42829]
[1778047118653,72.87,81287.37,49.8,-0.00319,0.0,0.42827]
[1778047123688,72.87,81294.32,49.8,-0.00317,0.0,0.4258]
[1778047128722,72.87,81304.31,49.8,-0.00314,0.0,0.42227]
[1778047133757,72.87,81306.62,49.8,-0.00313,0.0,0.42146]
[1778047138793,72.87,81305.69,49.8,-0.00313,0.0,0.42178]
[1778047143827,72.87,81310.01,49.8,-0.00312,0.0,0.42027]
[1778047148863,72.87,81315.93,49.8,-0.0031,0.0,0.41819]
[1778047153897,72.87,81316.53,49.8,-0.0031,0.0,0.41798]
[1778047158933,72.87,81316.98,49.8,-0.0031,0.0,0.41783]
[1778047163968,72.87,81310.5,49.8,-0.00312,0.0,0.42009]
[1778047169003,72.87,81311.01,49.8,-0.00312,0.0,0.41991]
[1778047174038,72.87,81312.25,49.8,-0.00311,0.0,0.41836]
[1778047179072,72.87,81305.79,49.8,-0.00313,0.0,0.42062]
[1778047185115,72.87,81303.52,49.8,-0.00313,0.0,0.42142]
[1778047190150,72.87,81298.17,49.8,-0.00315,0.0,0.4233]
[1778047195185,72.87,81310.03,49.8,-0.00311,0.0,0.41913]
[1778047200221,72.87,81314.43,49.8,-0.0031,0.0,0.4176]
[1778047205269,72.87,81316.34,49.8,-0.0031,0.0,0.41693]
[1778047209318,72.87,81328.64,49.8,-0.00306,0.0,0.41266]
[1778047214337,72.87,81337.69,49.8,-0.00303,0.0,0.40955]
[1778047219389,72.87,81335.49,49.8,-0.00304,0.0,0.4103]
[1778047224424,72.87,81345.37,49.8,-0.00301,0.0,0.40692]
[1778047229459,72.87,81343.83,49.8,-0.00302,0.0,0.40745]
[1778047234494,72.87,81340.82,49.8,-0.00302,0.0,0.40737]
[1778047239529,72.87,81341.72,49.8,-0.00301,0.0,0.40707]
[1778047245571,72.87,81341.23,49.8,-0.00302,0.0,0.40723]
[1778047250606,72.87,81337.74,49.8,-0.00303,0.0,0.40843]
[1778047255641,72.87,81333.04,49.8,-0.00304,0.0,0.41004]
[1778047260676,72.87,81343.21,49.8,-0.00301,0.0,0.40656]
[1778047265710,72.87,81345.06,49.8,-0.003,0.0,0.40593]
[1778047270747,72.87,81339.08,49.8,-0.00302,0.0,0.40797]
[1778047275782,72.87,81333.85,49.8,-0.00304,0.0,0.40976]
[1778047280820,72.87,81331.81,49.8,-0.00304,0.0,0.41046]
[1778047285855,72.87,81331.91,49.8,-0.00304,0.0,0.41043]
[1778047290889,72.87,81369.5,49.8,-0.00294,0.0,0.39768]
[1778047291897,72.87,81378.63,49.8,-0.0029,0.0,0.39356]
[1778047296932,72.87,81378.46,49.8,-0.0029,0.0,0.39362]
[1778047302336,72.87,81369.79,49.8,-0.00293,0.0,0.3965]
[1778047307003,72.87,81344.78,49.8,-0.003,0.0,0.40493]
[1778047312037,72.87,81341.68,49.8,-0.00301,0.0,0.40598]
[1778047315059,72.87,81355.17,49.8,-0.00297,0.0,0.40141]
[1778047320094,72.87,81359.15,49.8,-0.00296,0.0,0.40007]
[1778047325129,72.87,81349.87,49.8,-0.00298,0.0,0.4032]
[1778047330164,72.87,81344.22,49.8,-0.003,0.0,0.40512]
[1778047335200,72.87,81341.57,49.8,-0.00301,0.0,0.40602]
[1778047340235,72.87,81330.33,49.8,-0.00304,0.0,0.40986]
[1778047345270,72.87,81326.94,49.8,-0.00305,0.0,0.41103]
[1778047351312,72.87,81327.65,49.8,-0.00304,0.0,0.40967]
[1778047356347,72.87,81332.42,49.8,-0.00302,0.0,0.40804]
[1778047362388,72.87,81335.64,49.8,-0.00302,0.0,0.40694]
[1778047367423,72.87,81334.17,49.8,-0.00302,0.0,0.40744]
[1778047373466,72.87,81335.22,49.8,-0.00302,0.0,0.40708]
[1778047379507,72.87,81333.66,49.8,-0.00302,0.0,0.40762]
[1778047384542,72.87,81329.74,49.8,-0.00303,0.0,0.40896]
[1778047389578,72.87,81335.85,49.8,-0.00302,0.0,0.40687]
[1778047394612,72.87,81337.52,49.8,-0.00301,0.0,0.4063]
[1778047399649,72.87,81336.63,49.8,-0.00301,0.0,0.4066]
[1778047404684,72.87,81337.62,49.8,-0.00301,0.0,0.40626]
[1778047409719,72.87,81336.92,49.8,-0.00301,0.0,0.4065]
[1778047413752,72.87,81367.67,49.8,-0.00292,0.0,0.39505]
[1778047419457,72.87,81369.08,49.8,-0.00291,0.0,0.39458]
[1778047424829,72.87,81358.99,49.8,-0.00294,0.0,0.39795]
[1778047429864,72.87,81363.54,49.8,-0.00293,0.0,0.39643]
[1778047434899,72.87,81364.37,49.8,-0.00293,0.0,0.39615]
[1778047439935,72.87,81362.1,49.8,-0.00293,0.0,0.39691]
[1778047444970,72.87,81362.21,49.8,-0.00293,0.0,0.39687]
[1778047450007,72.87,81363.53,49.8,-0.00293,0.0,0.39643]
[1778047455043,72.87,81363.38,49.8,-0.00293,0.0,0.39648]
[1778047460078,72.87,81362.65,49.8,-0.00293,0.0,0.39673]
[1778047465113,72.87,81362.57,49.8,-0.00293,0.0,0.39675]
[1778047470148,72.87,81367.95,49.8,-0.00292,0.0,0.39496]
[1778047475182,72.87,81368.83,49.8,-0.00291,0.0,0.39359]
[1778047480218,72.87,81366.7,49.8,-0.00291,0.0,0.3943]
[1778047485254,72.87,81367.82,49.8,-0.00291,0.0,0.39393]
[1778047490290,72.87,81367.25,49.8,-0.00291,0.0,0.39412]
[1778047495325,72.87,81364.8,49.8,-0.00292,0.0,0.39493]
[1778047500361,72.87,81368.1,49.8,-0.00291,0.0,0.39383]
[1778047505396,72.87,81372.79,49.8,-0.0029,0.0,0.39228]
[1778047510430,72.87,81361.8,49.8,-0.00293,0.0,0.39593]
[1778047515466,72.87,81364.5,49.8,-0.00292,0.0,0.39503]
[1778047520500,72.87,81367.83,49.8,-0.00291,0.0,0.39392]
[1778047525536,72.87,81369.06,49.8,-0.00291,0.0,0.39351]
[1778047530571,72.87,81372.0,49.8,-0.0029,0.0,0.39254]
[1778047536613,72.87,81370.84,49.8,-0.00289,0.0,0.39185]
[1778047541648,72.87,81370.75,49.8,-0.00289,0.0,0.39188]
[1778047545676,72.87,81384.14,49.8,-0.00286,0.0,0.38748]
[1778047550711,72.87,81379.82,49.8,-0.00287,0.0,0.38889]
[1778047555746,72.87,81378.24,49.8,-0.00287,0.0,0.38941]
[1778047560781,72.87,81362.12,49.8,-0.00292,0.0,0.39474]
[1778047565818,72.87,81353.27,49.8,-0.00294,0.0,0.3977]
[1778047570853,72.87,81351.76,49.8,-0.00295,0.0,0.3982]
[1778047575888,72.87,81360.97,49.8,-0.00292,0.0,0.39513]
[1778047580923,72.87,81367.17,49.8,-0.0029,0.0,0.39307]
[1778047585958,72.87,81367.82,49.8,-0.0029,0.0,0.39285]
[1778047590993,72.87,81367.8,49.8,-0.0029,0.0,0.39286]
[1778047595021,72.87,81351.44,49.8,-0.00294,0.0,0.39723]
[1778047600056,72.87,81347.74,49.8,-0.00295,0.0,0.39847]
[1778047605093,72.87,81346.59,49.8,-0.00295,0.0,0.39885]
[1778047610127,72.87,81345.41,49.8,-0.00296,0.0,0.39925]
[1778047616171,72.87,81348.98,49.8,-0.00295,0.0,0.39805]
[1778047621206,72.87,81340.62,49.8,-0.00297,0.0,0.40086]
[1778047626241,72.87,81334.3,49.8,-0.00299,0.0,0.403]
[1778047631275,72.87,81331.93,49.8,-0.00299,0.0,0.4038]
[1778047636310,72.87,81327.77,49.8,-0.00301,0.0,0.40522]
[1778047641346,72.87,81310.86,49.8,-0.00305,0.0,0.41101]
[1778047646381,72.87,81306.99,49.8,-0.00307,0.0,0.41235]
[1778047652422,72.87,81307.09,49.8,-0.00306,0.0,0.4112]
[1778047657458,72.87,81312.6,49.8,-0.00304,0.0,0.4093]
[1778047662494,72.87,81311.4,49.8,-0.00305,0.0,0.40971]
[1778047667528,72.87,81307.86,49.8,-0.00306,0.0,0.41093]
[1778047672563,72.87,81300.25,49.8,-0.00308,0.0,0.41357]
[1778047677599,72.87,81299.12,49.8,-0.00308,0.0,0.41396]
[1778047682633,72.87,81300.8,49.8,-0.00308,0.0,0.41338]
[1778047687669,72.87,81301.07,49.8,-0.00307,0.0,0.41328]
[1778047691696,72.87,81315.84,49.8,-0.00303,0.0,0.40819]
[1778047696732,72.87,81320.46,49.8,-0.00302,0.0,0.40661]
[1778047701769,72.87,81322.28,49.8,-0.00301,0.0,0.40599]
[1778047706804,72.87,81315.11,49.8,-0.00303,0.0,0.40844]
[1778047711839,72.87,81312.27,49.8,-0.00303,0.0,0.40831]
[1778047718887,72.87,81312.81,49.8,-0.00303,0.0,0.40812]
[1778047723923,72.87,81312.71,49.8,-0.00303,0.0,0.40815]
[1778047728959,72.87,81316.53,49.8,-0.00302,0.0,0.40685]
[1778047736007,72.87,81311.58,49.8,-0.00304,0.0,0.40854]
[1778047741043,72.87,81301.59,49.8,-0.00307,0.0,0.41198]
[1778047745071,72.87,81287.78,49.8,-0.00311,0.0,0.41678]
[1778047750106,72.87,81284.27,49.8,-0.00312,0.0,0.41801]
[1778047755141,72.87,81285.19,49.8,-0.00311,0.0,0.41769]
[1778047760176,72.87,81285.04,49.8,-0.00311,0.0,0.41774]
[1778047765211,72.87,81284.45,49.8,-0.00312,0.0,0.41795]
[1778047770246,72.87,81284.38,49.8,-0.00312,0.0,0.41797]
[1778047775280,72.87,81284.45,49.8,-0.00311,0.0,0.41682]
[1778047781323,72.87,81282.52,49.8,-0.00311,0.0,0.4175]
[1778047786357,72.87,81283.35,49.8,-0.00311,0.0,0.41721]
[1778047791392,72.87,81286.06,49.8,-0.0031,0.0,0.41626]
[1778047796428,72.87,81285.84,49.8,-0.0031,0.0,0.41634]
[1778047801463,72.87,81285.52,49.8,-0.0031,0.0,0.41645]
[1778047806498,72.87,81272.69,49.8,-0.00314,0.0,0.42095]
[1778047811533,72.87,81245.17,49.8,-0.00322,0.0,0.43075]
[1778047817574,72.87,81234.21,49.8,-0.00326,0.0,0.43471]
[1778047822610,72.87,81230.62,49.8,-0.00327,0.0,0.43601]
[1778047827649,72.87,81228.18,49.8,-0.00328,0.0,0.4369]
[1778047832684,72.87,81223.49,49.8,-0.00328,0.0,0.43744]
[1778047835705,72.87,81237.86,49.8,-0.00324,0.0,0.43222]
[1778047840740,72.87,81242.18,49.8,-0.00323,0.0,0.43067]
[1778047845775,72.87,81244.25,49.8,-0.00322,0.0,0.42992]
[1778047850811,72.87,81255.34,49.8,-0.00319,0.0,0.42596]
[1778047855846,72.87,81257.35,49.8,-0.00318,0.0,0.42524]
[1778047860881,72.87,81247.67,49.8,-0.00321,0.0,0.4287]
[1778047865917,72.87,81246.79,49.8,-0.00321,0.0,0.42901]
[1778047870951,72.87,81246.67,49.8,-0.00321,0.0,0.42906]
[1778047875987,72.87,81248.17,49.8,-0.00321,0.0,0.42852]
[1778047881025,72.87,81245.79,49.8,-0.00321,0.0,0.42937]
[1778047886059,72.87,81244.88,49.8,-0.00322,0.0,0.4297]
[1778047891094,72.87,81252.96,49.8,-0.00318,0.0,0.42566]
[1778047896130,72.87,81253.09,49.8,-0.00318,0.0,0.42561]
[1778047901164,72.87,81254.37,49.8,-0.00318,0.0,0.42516]
[1778047906200,72.87,81251.34,49.8,-0.00319,0.0,0.42624]
[1778047912242,72.87,81253.25,49.8,-0.00318,0.0,0.42556]
[1778047917281,72.87,81255.44,49.8,-0.00318,0.0,0.42478]
[1778047922316,72.87,81255.08,49.8,-0.00318,0.0,0.4249]
[1778047927351,72.87,81255.76,49.8,-0.00318,0.0,0.42466]
[1778047932386,72.87,81255.21,49.8,-0.00318,0.0,0.42486]
[1778047937421,72.87,81254.71,49.8,-0.00318,0.0,0.42504]
[1778047942456,72.87,81253.95,49.8,-0.00318,0.0,0.42531]
[1778047947491,72.87,81254.24,49.8,-0.00318,0.0,0.4252]
[1778047953533,72.87,81248.12,49.8,-0.00319,0.0,0.42624]
[1778047958568,72.87,81254.38,49.8,-0.00317,0.0,0.42401]
[1778047963602,72.87,81258.48,49.8,-0.00316,0.0,0.42256]
[1778047968638,72.87,81261.61,49.8,-0.00315,0.0,0.42145]
[1778047973674,72.87,81263.77,49.8,-0.00314,0.0,0.42069]
[1778047978709,72.87,81264.16,49.8,-0.00314,0.0,0.42055]
[1778047982737,72.87,81251.56,49.8,-0.00318,0.0,0.42501]
[1778047987772,72.87,81248.94,49.8,-0.00319,0.0,0.42594]
[1778047992807,72.87,81248.09,49.8,-0.00319,0.0,0.42625]
[1778047997842,72.87,81258.49,49.8,-0.00316,0.0,0.42255]
[1778048002877,72.87,81257.62,49.8,-0.00316,0.0,0.42286]
[1778048007912,72.87,81262.4,49.8,-0.00315,0.0,0.42117]
[1778048012946,72.87,81265.81,49.8,-0.00313,0.0,0.41883]
[1778048017982,72.87,81264.35,49.8,-0.00313,0.0,0.41935]
[1778048023016,72.87,81261.67,49.8,-0.00314,0.0,0.42029]
[1778048028051,72.87,81267.9,49.8,-0.00312,0.0,0.4181]
[1778048033087,72.87,81269.6,49.8,-0.00312,0.0,0.4175]
[1778048038122,72.87,81268.39,49.8,-0.00312,0.0,0.41793]
[1778048043158,72.87,81268.58,49.8,-0.00312,0.0,0.41786]
[1778048048194,72.87,81264.53,49.8,-0.00313,0.0,0.41928]
[1778048053229,72.87,81265.28,49.8,-0.00313,0.0,0.41902]
[1778048059271,72.87,81265.34,49.8,-0.00313,0.0,0.419]
[1778048065313,72.87,81264.68,49.8,-0.00313,0.0,0.41923]
[1778048070349,72.87,81265.21,49.8,-0.00313,0.0,0.41904]
[1778048075384,72.87,81264.8,49.8,-0.00312,0.0,0.41806]
[1778048080419,72.87,81265.31,49.8,-0.00312,0.0,0.41788]
[1778048085453,72.87,81249.65,49.8,-0.00317,0.0,0.4234]
[1778048090489,72.87,81252.5,49.8,-0.00316,0.0,0.42239]
[1778048095524,72.87,81252.77,49.8,-0.00316,0.0,0.4223]
[1778048100559,72.87,81251.64,49.8,-0.00316,0.0,0.4227]
[1778048105594,72.87,81251.28,49.8,-0.00316,0.0,0.42282]
[1778048110629,72.87,81251.38,49.8,-0.00316,0.0,0.42279]
[1778048115664,72.87,81247.16,49.8,-0.00318,0.0,0.42429]
[1778048120701,72.87,81251.17,49.8,-0.00316,0.0,0.42286]
[1778048125736,72.87,81252.13,49.8,-0.00316,0.0,0.42252]
[1778048130772,72.87,81249.99,49.8,-0.00317,0.0,0.42328]
[1778048135806,72.87,81250.45,49.8,-0.00316,0.0,0.42198]
[1778048139834,72.87,81231.38,49.8,-0.00322,0.0,0.42877]
[1778048144869,72.87,81229.45,49.8,-0.00322,0.0,0.42947]
[1778048149904,72.87,81227.4,49.8,-0.00323,0.0,0.4302]
[1778048153932,72.87,81241.8,49.8,-0.00318,0.0,0.42505]
[1778048158967,72.87,81243.24,49.8,-0.00318,0.0,0.42453]
[1778048164009,72.87,81237.04,49.8,-0.0032,0.0,0.42674]
[1778048169037,72.87,81233.2,49.8,-0.00321,0.0,0.42812]
[1778048174072,72.87,81232.94,49.8,-0.00321,0.0,0.42821]
[1778048181337,72.87,81231.71,49.8,-0.00321,0.0,0.42865]
[1778048191192,72.87,81226.55,49.8,-0.00322,0.0,0.42935]
[1778048196231,72.87,81231.17,49.8,-0.00321,0.0,0.42769]
[1778048201265,72.87,81229.92,49.8,-0.00321,0.0,0.42814]
[1778048207308,72.87,81226.01,49.8,-0.00322,0.0,0.42955]
[1778048212343,72.87,81224.33,49.8,-0.00323,0.0,0.43015]
[1778048217379,72.87,81225.26,49.8,-0.00323,0.0,0.42982]
[1778048222414,72.87,81218.89,49.8,-0.00325,0.0,0.43211]
[1778048225435,72.87,81205.71,49.8,-0.00329,0.0,0.4369]
[1778048230470,72.87,81205.55,49.8,-0.00329,0.0,0.43696]
[1778048235505,72.87,81216.01,49.8,-0.00325,0.0,0.43315]
[1778048240540,72.87,81208.46,49.8,-0.00328,0.0,0.4359]
[1778048245575,72.87,81207.68,49.8,-0.00328,0.0,0.43618]
[1778048250610,72.87,81208.98,49.8,-0.00328,0.0,0.43571]
[1778048255645,72.87,81215.06,49.8,-0.00325,0.0,0.43233]
[1778048260680,72.87,81215.4,49.8,-0.00325,0.0,0.43221]
[1778048265714,72.87,81214.66,49.8,-0.00325,0.0,0.43248]
[1778048270750,72.87,81215.96,49.8,-0.00325,0.0,0.43201]
[1778048275784,72.87,81223.79,49.8,-0.00322,0.0,0.42919]
[1778048281827,72.87,81222.48,49.8,-0.00323,0.0,0.42966]
[1778048286865,72.87,81222.38,49.8,-0.00323,0.0,0.42969]
[1778048291900,72.87,81228.76,49.8,-0.00321,0.0,0.4274]
[1778048296935,72.87,81224.66,49.8,-0.00322,0.0,0.42887]
[1778048301969,72.87,81221.36,49.8,-0.00323,0.0,0.43006]
[1778048307005,72.87,81223.27,49.8,-0.00322,0.0,0.42937]
[1778048312043,72.87,81222.24,49.8,-0.00322,0.0,0.42859]
[1778048317078,72.87,81220.22,49.8,-0.00322,0.0,0.42931]
[1778048322112,72.87,81219.78,49.8,-0.00323,0.0,0.42947]
[1778048328155,72.87,81220.32,49.8,-0.00322,0.0,0.42928]
[1778048333190,72.87,81221.46,49.8,-0.00322,0.0,0.42887]
[1778048338225,72.87,81223.44,49.8,-0.00321,0.0,0.42816]
[1778048344266,72.87,81220.57,49.8,-0.00322,0.0,0.42919]
[1778048349301,72.87,81218.06,49.8,-0.00323,0.0,0.43009]
[1778048355344,72.87,81218.31,49.8,-0.00323,0.0,0.43]
[1778048360379,72.87,81223.67,49.8,-0.00321,0.0,0.42807]
[1778048365414,72.87,81225.49,49.8,-0.00321,0.0,0.42742]
[1778048370448,72.87,81228.01,49.8,-0.0032,0.0,0.42652]
[1778048375484,72.87,81228.55,49.8,-0.00319,0.0,0.42517]
[1778048380519,72.87,81237.3,49.8,-0.00316,0.0,0.42206]
[1778048385562,72.87,81236.54,49.8,-0.00317,0.0,0.42233]
[1778048390596,72.87,81232.33,49.8,-0.00318,0.0,0.42383]
[1778048395632,72.87,81232.04,49.8,-0.00318,0.0,0.42393]
[1778048397646,72.87,81254.67,49.8,-0.00311,0.0,0.41595]
[1778048403088,72.87,81246.33,49.8,-0.00314,0.0,0.41887]
[1778048408430,72.87,81240.26,49.8,-0.00316,0.0,0.42102]
[1778048412325,72.87,81253.36,49.8,-0.00312,0.0,0.4164]
[1778048417786,72.87,81266.48,49.8,-0.00308,0.0,0.41183]
[1778048422822,72.87,81263.86,49.8,-0.00309,0.0,0.41274]
[1778048427857,72.87,81265.88,49.8,-0.00308,0.0,0.41204]
[1778048432895,72.87,81253.0,49.8,-0.00311,0.0,0.4154]
[1778048439945,72.87,81253.65,49.8,-0.00311,0.0,0.41517]
[1778048444980,72.87,81260.88,49.8,-0.00309,0.0,0.41265]
[1778048450016,72.87,81263.28,49.8,-0.00308,0.0,0.41182]
[1778048455051,72.87,81262.46,49.8,-0.00308,0.0,0.4121]
[1778048460086,72.87,81262.62,49.8,-0.00308,0.0,0.41205]
[1778048465121,72.87,81262.58,49.8,-0.00308,0.0,0.41206]
[1778048470156,72.87,81265.28,49.8,-0.00307,0.0,0.41113]
[1778048475191,72.87,81264.77,49.8,-0.00307,0.0,0.4113]
[1778048477205,72.87,81250.98,49.8,-0.00311,0.0,0.41611]
[1778048482240,72.87,81262.03,49.8,-0.00308,0.0,0.41225]
[1778048487275,72.87,81262.42,49.8,-0.00308,0.0,0.41212]
[1778048492309,72.87,81260.96,49.8,-0.00308,0.0,0.4115]
[1778048497344,72.87,81262.4,49.8,-0.00307,0.0,0.411]
[1778048502380,72.87,81266.54,49.8,-0.00306,0.0,0.40957]
[1778048507415,72.87,81265.15,49.8,-0.00307,0.0,0.41005]
[1778048512450,72.87,81264.82,49.8,-0.00307,0.0,0.41016]
[1778048518492,72.87,81265.36,49.8,-0.00306,0.0,0.40998]
[1778048523527,72.87,81265.73,49.8,-0.00306,0.0,0.40985]
[1778048528562,72.87,81267.63,49.8,-0.00306,0.0,0.40919]
[1778048533597,72.87,81267.28,49.8,-0.00306,0.0,0.40931]
[1778048538632,72.87,81257.47,49.8,-0.00309,0.0,0.41271]
[1778048543666,72.87,81265.04,49.8,-0.00307,0.0,0.41009]
[1778048548702,72.87,81268.86,49.8,-0.00305,0.0,0.40877]
[1778048553737,72.87,81264.87,49.8,-0.00306,0.0,0.40903]
[1778048558773,72.87,81264.46,49.8,-0.00306,0.0,0.40917]
[1778048563807,72.87,81264.14,49.8,-0.00306,0.0,0.40928]
[1778048568843,72.87,81263.8,49.8,-0.00306,0.0,0.4094]
[1778048573878,72.87,81262.94,49.8,-0.00306,0.0,0.40969]
[1778048578913,72.87,81259.49,49.8,-0.00307,0.0,0.41089]
[1778048583949,72.87,81259.58,49.8,-0.00307,0.0,0.41086]
[1778048588984,72.87,81267.08,49.8,-0.00305,0.0,0.40826]
[1778048594019,72.87,81269.14,49.8,-0.00305,0.0,0.40755]
[1778048599054,72.87,81270.56,49.8,-0.00304,0.0,0.40707]
[1778048604088,72.87,81271.02,49.8,-0.00304,0.0,0.40691]
[1778048609124,72.87,81270.82,49.8,-0.00304,0.0,0.40698]
[1778048614159,72.87,81272.18,49.8,-0.00303,0.0,0.4054]
[1778048619196,72.87,81274.21,49.8,-0.00302,0.0,0.4047]
[1778048624231,72.87,81274.32,49.8,-0.00302,0.0,0.40466]
[1778048629267,72.87,81272.56,49.8,-0.00303,0.0,0.40527]
[1778048634302,72.87,81272.33,49.8,-0.00303,0.0,0.40535]
[1778048639337,72.87,81279.73,49.8,-0.00301,0.0,0.40282]
[1778048644372,72.87,81290.87,49.8,-0.00297,0.0,0.39904]
[1778048649410,72.87,81298.7,49.8,-0.00295,0.0,0.3964]
[1778048654445,72.87,81307.03,49.8,-0.00293,0.0,0.39361]
[1778048660487,72.87,81307.66,49.8,-0.00293,0.0,0.3934]
[1778048665522,72.87,81307.34,49.8,-0.00293,0.0,0.39351]
[1778048670557,72.87,81310.05,49.8,-0.00292,0.0,0.39261]
[1778048675592,72.87,81310.6,49.8,-0.00291,0.0,0.39134]
[1778048680628,72.87,81310.21,49.8,-0.00291,0.0,0.39147]
[1778048685663,72.87,81313.7,49.8,-0.0029,0.0,0.39031]
[1778048690698,72.87,81314.26,49.8,-0.0029,0.0,0.39012]
[1778048695733,72.87,81306.6,49.8,-0.00292,0.0,0.39267]
[1778048700768,72.87,81307.03,49.8,-0.00292,0.0,0.39253]
[1778048705803,72.87,81297.3,49.8,-0.00295,0.0,0.39578]
[1778048710838,72.87,81294.5,49.8,-0.00296,0.0,0.39672]
[1778048716880,72.87,81292.92,49.8,-0.00296,0.0,0.39725]
[1778048721914,72.87,81294.78,49.8,-0.00296,0.0,0.39663]
[1778048726950,72.87,81292.94,49.8,-0.00296,0.0,0.39724]
[1778048732992,72.87,81293.35,49.8,-0.00295,0.0,0.39601]
[1778048738027,72.87,81284.52,49.8,-0.00298,0.0,0.39899]
[1778048743061,72.87,81283.68,49.8,-0.00298,0.0,0.39927]
[1778048748098,72.87,81273.92,49.8,-0.00301,0.0,0.40258]
[1778048753132,72.87,81277.34,49.8,-0.003,0.0,0.40142]
[1778048758168,72.87,81277.24,49.8,-0.003,0.0,0.40145]
[1778048763203,72.87,81274.75,49.8,-0.003,0.0,0.4023]
[1778048768240,72.87,81276.14,49.8,-0.003,0.0,0.40183]
[1778048773280,72.87,81277.99,49.8,-0.003,0.0,0.4012]
[1778048778315,72.87,81278.57,49.8,-0.00299,0.0,0.401]
[1778048783349,72.87,81280.8,49.8,-0.00299,0.0,0.40025]
[1778048788385,72.87,81277.56,49.8,-0.003,0.0,0.40135]
[1778048793420,72.87,81280.96,49.8,-0.00298,0.0,0.39909]
[1778048798455,72.87,81287.44,49.8,-0.00296,0.0,0.3969]
[1778048803490,72.87,81296.03,49.8,-0.00294,0.0,0.39402]
[1778048808525,72.87,81297.23,49.8,-0.00293,0.0,0.39362]
[1778048813560,72.87,81296.52,49.8,-0.00294,0.0,0.39386]
[1778048818597,72.87,81304.46,49.8,-0.00291,0.0,0.39121]
[1778048823631,72.87,81307.01,49.8,-0.00291,0.0,0.39037]
[1778048828666,72.87,81307.95,49.8,-0.0029,0.0,0.39005]
[1778048833702,72.87,81308.81,49.8,-0.0029,0.0,0.38977]
[1778048838737,72.87,81313.4,49.8,-0.00289,0.0,0.38825]
[1778048843772,72.87,81318.66,49.8,-0.00287,0.0,0.38652]
[1778048848806,72.87,81323.49,49.8,-0.00286,0.0,0.38493]
[1778048853843,72.87,81325.99,49.8,-0.00285,0.0,0.38305]
[1778048858877,72.87,81332.21,49.8,-0.00283,0.0,0.38102]
[1778048863912,72.87,81336.53,49.8,-0.00282,0.0,0.37962]
[1778048868947,72.87,81338.24,49.8,-0.00281,0.0,0.37907]
[1778048873981,72.87,81339.71,49.8,-0.00281,0.0,0.37859]
[1778048879017,72.87,81343.93,49.8,-0.0028,0.0,0.37723]
[1778048884051,72.87,81347.43,49.8,-0.00279,0.0,0.37611]
[1778048889087,72.87,81344.58,49.8,-0.0028,0.0,0.37702]
[1778048895131,72.87,81345.58,49.8,-0.00279,0.0,0.3767]
[1778048900167,72.87,81351.53,49.8,-0.00278,0.0,0.37479]
[1778048905201,72.87,81342.39,49.8,-0.0028,0.0,0.37773]
[1778048910236,72.87,81344.05,49.8,-0.0028,0.0,0.37719]
[1778048915271,72.87,81344.76,49.8,-0.00279,0.0,0.37591]
[1778048920306,72.87,81344.49,49.8,-0.00279,0.0,0.376]
[1778048925341,72.87,81344.51,49.8,-0.00279,0.0,0.37599]
[1778048927355,72.87,81359.01,49.8,-0.00275,0.0,0.37136]
[1778048933397,72.87,81358.36,49.8,-0.00275,0.0,0.37157]
[1778048938432,72.87,81363.13,49.8,-0.00274,0.0,0.37005]
[1778048943467,72.87,81359.73,49.8,-0.00275,0.0,0.37113]
[1778048948502,72.87,81364.94,49.8,-0.00273,0.0,0.36948]
[1778048953538,72.87,81371.74,49.8,-0.00272,0.0,0.36734]
[1778048958572,72.87,81374.75,49.8,-0.00271,0.0,0.36639]
[1778048963608,72.87,81375.08,49.8,-0.00271,0.0,0.36629]
[1778048968643,72.87,81374.39,49.8,-0.00271,0.0,0.3665]
[1778048973678,72.87,81375.58,49.8,-0.0027,0.0,0.3651]
[1778048978712,72.87,81382.77,49.8,-0.00268,0.0,0.36285]
[1778048983748,72.87,81388.83,49.8,-0.00266,0.0,0.36097]
[1778048988783,72.87,81380.03,49.8,-0.00269,0.0,0.36371]
[1778048992810,72.87,81366.48,49.8,-0.00272,0.0,0.36796]
[1778048997846,72.87,81365.65,49.8,-0.00272,0.0,0.36822]
[1778049002881,72.87,81363.56,49.8,-0.00273,0.0,0.36888]
[1778049007916,72.87,81363.33,49.8,-0.00273,0.0,0.36895]
[1778049012951,72.87,81358.83,49.8,-0.00274,0.0,0.37037]
[1778049017986,72.87,81358.17,49.8,-0.00274,0.0,0.37058]
[1778049023021,72.87,81346.64,49.8,-0.00277,0.0,0.37426]
[1778049028056,72.87,81341.14,49.8,-0.00279,0.0,0.37602]
[1778049033091,72.87,81339.71,49.8,-0.00279,0.0,0.37543]
[1778049038126,72.87,81337.08,49.8,-0.00279,0.0,0.37627]
[1778049043161,72.87,81337.58,49.8,-0.00279,0.0,0.37611]
[1778049048197,72.87,81339.67,49.8,-0.00279,0.0,0.37544]
[1778049053232,72.87,81344.34,49.8,-0.00277,0.0,0.37394]
[1778049055246,72.87,81357.66,49.8,-0.00274,0.0,0.3697]
[1778049060281,72.87,81361.77,49.8,-0.00273,0.0,0.36841]
[1778049065316,72.87,81364.86,49.8,-0.00272,0.0,0.36743]
[1778049070351,72.87,81365.18,49.8,-0.00272,0.0,0.36733]
[1778049075386,72.87,81365.51,49.8,-0.00272,0.0,0.36723]
[1778049080421,72.87,81365.68,49.8,-0.00272,0.0,0.36717]
[1778049085456,72.87,81367.92,49.8,-0.00271,0.0,0.36647]
[1778049090491,72.87,81365.62,49.8,-0.00272,0.0,0.36719]
[1778049095526,72.87,81366.42,49.8,-0.00271,0.0,0.36591]
[1778049100561,72.87,81365.73,49.8,-0.00271,0.0,0.36612]
[1778049105598,72.87,81359.48,49.8,-0.00273,0.0,0.36809]
[1778049110633,72.87,81363.19,49.8,-0.00272,0.0,0.36692]
[1778049115668,72.87,81363.25,49.8,-0.00272,0.0,0.3669]
[1778049120703,72.87,81363.92,49.8,-0.00271,0.0,0.36669]
[1778049125740,72.87,81362.95,49.8,-0.00272,0.0,0.367]
[1778049130775,72.87,81366.53,49.8,-0.00271,0.0,0.36587]
[1778049135810,72.87,81365.75,49.8,-0.00271,0.0,0.36612]
[1778049140845,72.87,81365.29,49.8,-0.00271,0.0,0.36626]
[1778049145882,72.87,81375.97,49.8,-0.00268,0.0,0.36292]
[1778049150917,72.87,81377.75,49.8,-0.00268,0.0,0.36237]
[1778049155952,72.87,81378.28,49.8,-0.00267,0.0,0.36118]
[1778049160986,72.87,81378.17,49.8,-0.00267,0.0,0.36121]
[1778049166021,72.87,81387.84,49.8,-0.00264,0.0,0.35822]
[1778049171057,72.87,81388.78,49.8,-0.00264,0.0,0.35793]
[1778049176093,72.87,81390.96,49.8,-0.00264,0.0,0.35726]
[1778049181130,72.87,81391.0,49.8,-0.00264,0.0,0.35725]
[1778049186163,72.87,81397.12,49.8,-0.00262,0.0,0.35537]
[1778049191198,72.93,81389.97,49.8,-0.00266,0.0,0.35969]
[1778049196232,73.21,81389.64,49.8,-0.00275,0.0,0.37055]
[1778049201268,73.29,81386.79,49.8,-0.00278,0.0,0.37453]
[1778049206303,73.32,81384.33,49.8,-0.00279,0.0,0.37642]
[1778049211338,73.34,81386.5,49.8,-0.00279,0.0,0.37578]
[1778049217381,73.38,81386.53,49.8,-0.0028,0.0,0.37711]
[1778049230471,73.45,81384.6,49.8,-0.00283,0.0,0.38064]
[1778049235507,73.48,81384.57,49.8,-0.00284,0.0,0.38177]
[1778049238527,73.5,81367.49,49.8,-0.00289,0.0,0.388]
[1778049243562,73.53,81360.0,49.8,-0.00292,0.0,0.39156]
[1778049249603,73.56,81359.68,49.8,-0.00293,0.0,0.39295]
[1778049254639,73.59,81359.84,49.8,-0.00294,0.0,0.39395]
[1778049259673,73.61,81359.99,49.8,-0.00295,0.0,0.39495]
[1778049264709,73.64,81363.42,49.8,-0.00295,0.0,0.39486]
[1778049269744,73.66,81365.26,49.8,-0.00295,0.0,0.39529]
[1778049274785,73.69,81368.29,49.8,-0.00294,0.0,0.39423]
[1778049279820,73.72,81368.2,49.8,-0.00295,0.0,0.39531]
[1778049284855,73.74,81364.5,49.8,-0.00297,0.0,0.39758]
[1778049289894,73.77,81363.79,49.8,-0.00298,0.0,0.39883]
[1778049294930,73.79,81361.68,49.8,-0.003,0.0,0.40055]
[1778049299965,73.8,81356.32,49.8,-0.00301,0.0,0.40255]
[1778049305008,73.81,81356.98,49.8,-0.00301,0.0,0.40272]
[1778049310036,73.83,81356.12,49.8,-0.00303,0.0,0.40399]
[1778049316079,73.86,81358.55,49.8,-0.00303,0.0,0.40433]
[1778049324134,73.9,81358.86,49.8,-0.00304,0.0,0.40577]
[1778049329170,73.92,81359.13,49.8,-0.00305,0.0,0.40662]
[1778049335212,73.95,81361.88,49.8,-0.00304,0.0,0.4057]
[1778049336219,73.95,81374.14,49.8,-0.00301,0.0,0.40176]
[1778049341254,73.96,81383.58,49.8,-0.00298,0.0,0.39901]
[1778049346289,73.99,81385.28,49.8,-0.00299,0.0,0.39946]
[1778049351324,74.01,81384.61,49.8,-0.003,0.0,0.40069]
[1778049356359,74.04,81384.05,49.8,-0.00301,0.0,0.40187]
[1778049361393,74.06,81383.44,49.8,-0.00302,0.0,0.40307]
[1778049367436,74.09,81383.98,49.8,-0.00303,0.0,0.40406]
[1778049373478,74.12,81384.11,49.8,-0.00304,0.0,0.40519]
[1778049378513,74.14,81388.64,49.8,-0.00303,0.0,0.40463]
[1778049383548,74.17,81399.26,49.8,-0.00301,0.0,0.40205]
[1778049388583,74.19,81399.53,49.8,-0.00302,0.0,0.40296]
[1778049393618,74.22,81401.13,49.8,-0.00301,0.0,0.4023]
[1778049398653,74.24,81402.65,49.8,-0.00302,0.0,0.40278]
[1778049403689,74.27,81404.77,49.8,-0.00302,0.0,0.40304]
[1778049408724,74.29,81402.35,49.8,-0.00303,0.0,0.40482]
[1778049413760,74.31,81400.95,49.8,-0.00304,0.0,0.40625]
[1778049418795,74.34,81401.18,49.8,-0.00305,0.0,0.40712]
[1778049423830,74.36,81400.68,49.8,-0.00306,0.0,0.40822]
[1778049428865,74.38,81409.11,49.8,-0.00304,0.0,0.4063]
[1778049433900,74.41,81418.0,49.8,-0.00303,0.0,0.40426]
[1778049438937,74.43,81422.43,49.8,-0.00302,0.0,0.40375]
[1778049443972,74.46,81425.16,49.8,-0.00302,0.0,0.40381]
[1778049451022,74.49,81436.43,49.8,-0.00299,0.0,0.40034]
[1778049456056,74.61,81433.99,49.8,-0.00304,0.0,0.40577]
[1778049461093,74.76,81431.57,49.8,-0.0031,0.0,0.41267]
[1778049466128,74.78,81421.57,49.8,-0.00313,0.0,0.41699]
[1778049471163,74.8,81420.31,49.8,-0.00315,0.0,0.41845]
[1778049476198,74.82,81418.24,49.8,-0.00316,0.0,0.42001]
[1778049481233,74.84,81421.77,49.8,-0.00316,0.0,0.41963]
[1778049486267,74.86,81432.63,49.8,-0.00313,0.0,0.41676]
[1778049491303,74.89,81433.89,49.8,-0.00314,0.0,0.4172]
[1778049496338,74.91,81436.57,49.8,-0.00313,0.0,0.41714]
[1778049501372,74.93,81435.71,49.8,-0.00314,0.0,0.4183]
[1778049506408,74.95,81436.24,49.8,-0.00315,0.0,0.41897]
[1778049511443,74.97,81442.55,49.8,-0.00313,0.0,0.41651]
[1778049516478,74.99,81444.57,49.8,-0.00313,0.0,0.41669]
[1778049522520,75.05,81442.85,49.8,-0.00316,0.0,0.41984]
[1778049527555,75.21,81442.67,49.8,-0.00321,0.0,0.42657]
[1778049532590,75.23,81442.99,49.8,-0.00322,0.0,0.42724]
[1778049537624,75.25,81443.1,49.8,-0.00323,0.0,0.42798]
[1778049541653,75.33,81456.37,49.8,-0.00322,0.0,0.4268]
[1778049546688,75.39,81458.79,49.8,-0.00323,0.0,0.42817]
[1778049551724,75.41,81454.34,49.8,-0.00325,0.0,0.4305]
[1778049556758,75.46,81442.37,49.8,-0.0033,0.0,0.43676]
[1778049561818,75.47,81437.57,49.8,-0.00332,0.0,0.43914]
[1778049566834,75.49,81425.4,49.8,-0.00336,0.0,0.44414]
[1778049571869,75.5,81420.37,49.8,-0.00337,0.0,0.44535]
[1778049576904,75.52,81422.11,49.8,-0.00337,0.0,0.44533]
[1778049581939,75.53,81425.18,49.8,-0.00337,0.0,0.44484]
[1778049586974,75.54,81424.5,49.8,-0.00338,0.0,0.44569]
[1778049592179,75.56,81420.01,49.8,-0.0034,0.0,0.44778]
[1778049598052,75.57,81410.71,49.8,-0.00343,0.0,0.45194]
[1778049604094,75.59,81408.58,49.8,-0.00344,0.0,0.45335]
[1778049609131,75.6,81409.45,49.8,-0.00344,0.0,0.45355]
[1778049611145,75.61,81422.41,49.8,-0.00341,0.0,0.44905]
[1778049616182,75.62,81429.69,49.8,-0.00339,0.0,0.44688]
[1778049621216,75.62,81429.31,49.8,-0.00339,0.0,0.44701]
[1778049626251,75.62,81429.71,49.8,-0.00339,0.0,0.44687]
[1778049631287,75.62,81427.84,49.8,-0.00338,0.0,0.44633]
[1778049636323,75.62,81427.15,49.8,-0.00339,0.0,0.44658]
[1778049641358,75.62,81427.99,49.8,-0.00338,0.0,0.44628]
[1778049646393,75.62,81426.48,49.8,-0.00339,0.0,0.44682]
[1778049651428,75.62,81424.18,49.8,-0.0034,0.0,0.448]
[1778049656463,75.64,81414.82,49.8,-0.00343,0.0,0.45198]
[1778049661498,75.65,81413.48,49.8,-0.00344,0.0,0.453]
[1778049666533,75.66,81416.26,49.8,-0.00344,0.0,0.45253]
[1778049671568,75.68,81427.5,49.8,-0.00341,0.0,0.44901]
[1778049676604,75.69,81435.5,49.8,-0.00339,0.0,0.44672]
[1778049681639,75.7,81434.63,49.8,-0.00339,0.0,0.44763]
[1778049686674,75.72,81434.52,49.8,-0.0034,0.0,0.44826]
[1778049691709,75.73,81435.27,49.8,-0.00339,0.0,0.44736]
[1778049696744,75.75,81434.71,49.8,-0.0034,0.0,0.44815]
[1778049701779,75.76,81437.57,49.8,-0.0034,0.0,0.4477]
[1778049704799,75.77,81424.18,49.8,-0.00344,0.0,0.4529]
[1778049709836,75.78,81429.45,49.8,-0.00343,0.0,0.45152]
[1778049714874,75.79,81430.13,49.8,-0.00343,0.0,0.45182]
[1778049719906,75.8,81430.2,49.8,-0.00344,0.0,0.45234]
[1778049720913,75.81,81403.68,49.8,-0.00352,0.0,0.46217]
[1778049725948,75.82,81399.38,49.8,-0.00354,0.0,0.46418]
[1778049729978,75.82,81384.7,49.8,-0.00359,0.0,0.46992]
[1778049735011,75.82,81396.84,49.8,-0.00355,0.0,0.46539]
[1778049740047,75.82,81394.46,49.8,-0.00356,0.0,0.46627]
[1778049745082,75.82,81397.01,49.8,-0.00355,0.0,0.46532]
[1778049750117,75.82,81397.15,49.8,-0.00355,0.0,0.46527]
[1778049755152,75.82,81396.8,49.8,-0.00354,0.0,0.46416]
[1778049759181,75.82,81409.47,49.8,-0.0035,0.0,0.45947]
[1778049764215,75.82,81405.73,49.8,-0.00351,0.0,0.46085]
[1778049769251,75.82,81411.27,49.8,-0.00349,0.0,0.45881]
[1778049774472,75.82,81410.9,49.8,-0.00349,0.0,0.45895]
[1778049780328,75.83,81411.55,49.8,-0.0035,0.0,0.45919]
[1778049785365,75.84,81409.24,49.8,-0.00351,0.0,0.46052]
[1778049790401,75.86,81409.47,49.8,-0.00351,0.0,0.4609]
[1778049793250,75.86,81412.85,49.8,-0.0035,0.0,0.45975]
[1778049793422,75.86,81412.73,49.8,-0.0035,0.0,0.4598]
[1778049798457,75.86,81413.26,49.8,-0.0035,0.0,0.4596]
[1778049802077,75.86,81421.51,49.8,-0.00347,0.0,0.45667]
[1778049808526,75.86,81424.7,49.8,-0.00346,0.0,0.45561]
[1778049814570,75.86,81425.55,49.8,-0.00345,0.0,0.45407]
[1778049821619,75.87,81426.1,49.8,-0.00345,0.0,0.45409]
[1778049826655,75.88,81430.37,49.8,-0.00344,0.0,0.45309]
[1778049831688,75.89,81433.2,49.8,-0.00344,0.0,0.4524]
[1778049836724,75.9,81430.65,49.8,-0.00345,0.0,0.45377]
[1778049841759,75.91,81426.62,49.8,-0.00347,0.0,0.45579]
[1778049846793,75.92,81423.53,49.8,-0.00348,0.0,0.45744]
[1778049851829,75.94,81424.26,49.8,-0.00348,0.0,0.45768]
[1778049856863,75.95,81432.37,49.8,-0.00346,0.0,0.45524]
[1778049861899,75.96,81432.21,49.8,-0.00347,0.0,0.45583]
[1778049866934,75.97,81433.49,49.8,-0.00347,0.0,0.45589]
[1778049871969,75.98,81433.49,49.8,-0.00346,0.0,0.45518]
[1778049877004,76.0,81439.07,49.8,-0.00345,0.0,0.45368]
[1778049882039,76.0,81441.68,49.8,-0.00344,0.0,0.45295]
[1778049888081,76.0,81441.11,49.8,-0.00345,0.0,0.45316]
[1778049893116,76.0,81436.68,49.8,-0.00346,0.0,0.45487]
[1778049894361,76.01,81436.82,49.8,-0.00346,0.0,0.45493]
[1778049895130,76.01,81436.7,49.8,-0.00346,0.0,0.45508]
[1778049900169,76.02,81455.84,49.8,-0.00341,0.0,0.44867]
[1778049901173,76.02,81468.36,49.8,-0.00337,0.0,0.4443]
[1778049906207,76.04,81471.19,49.8,-0.00337,0.0,0.44394]
[1778049911244,76.05,81480.03,49.8,-0.00335,0.0,0.44143]
[1778049916278,76.06,81490.39,49.8,-0.00331,0.0,0.43791]
[1778049917687,76.06,81490.39,49.8,-0.00331,0.0,0.43791]
[1778049917788,76.06,81489.47,49.8,-0.00332,0.0,0.43823]
[1778049924176,76.06,81479.43,49.8,-0.00335,0.0,0.44178]
[1778049929370,76.06,81473.42,49.8,-0.00337,0.0,0.44392]
[1778049934406,76.06,81472.17,49.8,-0.00336,0.0,0.44316]
[1778049939440,76.06,81468.48,49.8,-0.00337,0.0,0.44447]
[1778049944474,76.06,81469.38,49.8,-0.00337,0.0,0.44415]
[1778049949510,76.06,81466.4,49.8,-0.00338,0.0,0.44521]
[1778049954544,76.06,81468.8,49.8,-0.00337,0.0,0.44436]
[1778049959580,76.06,81467.77,49.8,-0.00337,0.0,0.44472]
[1778049964615,76.06,81468.91,49.8,-0.00337,0.0,0.44432]
[1778049969650,76.06,81474.41,49.8,-0.00335,0.0,0.44236]
[1778049974685,76.06,81477.5,49.8,-0.00334,0.0,0.44126]
[1778049979720,76.06,81476.33,49.8,-0.00335,0.0,0.44168]
[1778049984755,76.06,81476.16,49.8,-0.00335,0.0,0.44174]
[1778049989790,76.06,81476.16,49.8,-0.00335,0.0,0.44174]
[1778049994827,76.06,81474.18,49.8,-0.00335,0.0,0.44124]
[1778049995313,76.06,81474.18,49.8,-0.00335,0.0,0.44124]
[1778049996589,76.06,81472.51,49.8,-0.00335,0.0,0.44183]
[1778050001874,76.06,81470.97,49.8,-0.00336,0.0,0.44251]
[1778050006909,76.08,81466.77,49.8,-0.00338,0.0,0.44464]
[1778050012026,76.09,81467.19,49.8,-0.00338,0.0,0.44499]
[1778050012118,76.09,81467.18,49.8,-0.00338,0.0,0.44511]
[1778050013957,76.09,81481.97,49.8,-0.00334,0.0,0.43998]
[1778050018993,76.1,81481.64,49.8,-0.00334,0.0,0.44023]
[1778050024028,76.1,81484.24,49.8,-0.00333,0.0,0.43931]
[1778050029063,76.1,81483.09,49.8,-0.00333,0.0,0.43972]
[1778050034098,76.1,81476.65,49.8,-0.00335,0.0,0.442]
[1778050039133,76.1,81477.2,49.8,-0.00335,0.0,0.4418]
[1778050044168,76.1,81476.62,49.8,-0.00335,0.0,0.44201]
[1778050049202,76.1,81477.05,49.8,-0.00335,0.0,0.44186]
[1778050055245,76.1,81480.03,49.8,-0.00333,0.0,0.4396]
[1778050060280,76.1,81480.09,49.8,-0.00333,0.0,0.43958]
[1778050065316,76.1,81481.16,49.8,-0.00333,0.0,0.4392]
[1778050070351,76.1,81481.77,49.8,-0.00333,0.0,0.43899]
[1778050075386,76.1,81481.48,49.8,-0.00333,0.0,0.43909]
[1778050080421,76.1,81480.63,49.8,-0.00333,0.0,0.43939]
[1778050085456,76.1,81473.76,49.8,-0.00335,0.0,0.44182]
[1778050090492,76.11,81468.45,49.8,-0.00337,0.0,0.44421]
[1778050095529,76.12,81469.81,49.8,-0.00337,0.0,0.44435]
[1778050100565,76.14,81472.93,49.8,-0.00337,0.0,0.44386]
[1778050105598,76.15,81472.52,49.8,-0.00338,0.0,0.44463]
[1778050111640,76.17,81474.06,49.8,-0.00337,0.0,0.44361]
[1778050116676,76.18,81474.91,49.8,-0.00337,0.0,0.44393]
[1778050121712,76.2,81488.47,49.8,-0.00334,0.0,0.43974]
[1778050126748,76.22,81495.14,49.8,-0.00332,0.0,0.43805]
[1778050131783,76.22,81495.27,49.8,-0.00332,0.0,0.438]
[1778050137825,76.22,81505.97,49.8,-0.00329,0.0,0.43426]
[1778050140846,76.22,81490.97,49.8,-0.00333,0.0,0.43966]
[1778050145880,76.23,81488.97,49.8,-0.00335,0.0,0.44103]
[1778050150922,76.25,81490.61,49.8,-0.00335,0.0,0.44124]
[1778050156965,76.27,81492.35,49.8,-0.00335,0.0,0.44141]
[1778050162001,76.29,81492.45,49.8,-0.00335,0.0,0.44202]
[1778050167036,76.3,81494.35,49.8,-0.00335,0.0,0.44199]
[1778050171064,76.32,81504.23,49.8,-0.00332,0.0,0.43784]
[1778050176098,76.45,81507.76,49.8,-0.00336,0.0,0.44206]
[1778050181134,76.54,81512.46,49.8,-0.00338,0.0,0.44445]
[1778050186168,76.64,81506.89,49.8,-0.00343,0.0,0.45035]
[1778050191203,76.65,81511.5,49.8,-0.00342,0.0,0.44928]
[1778050196240,76.66,81511.91,49.8,-0.00342,0.0,0.44971]
[1778050201279,76.68,81507.11,49.8,-0.00344,0.0,0.452]
[1778050206311,76.69,81500.37,49.8,-0.00346,0.0,0.45497]
[1778050211346,76.7,81500.31,49.8,-0.00347,0.0,0.45551]
[1778050216382,76.71,81490.8,49.8,-0.0035,0.0,0.45947]
[1778050221416,76.74,81489.31,49.8,-0.00352,0.0,0.46133]
[1778050226450,76.76,81490.34,49.8,-0.00352,0.0,0.46141]
[1778050231487,76.77,81492.38,49.8,-0.00351,0.0,0.45988]
[1778050236522,76.78,81495.32,49.8,-0.0035,0.0,0.45928]
[1778050241557,76.79,81487.14,49.8,-0.00353,0.0,0.46272]
[1778050246592,76.8,81486.27,49.8,-0.00354,0.0,0.46348]
[1778050251627,76.81,81486.74,49.8,-0.00354,0.0,0.46374]
[1778050256662,76.82,81491.72,49.8,-0.00353,0.0,0.46237]
[1778050261697,76.83,81490.2,49.8,-0.00354,0.0,0.46337]
[1778050266732,76.84,81489.29,49.8,-0.00354,0.0,0.46414]
[1778050271767,76.85,81488.46,49.8,-0.00355,0.0,0.46488]
[1778050276802,76.86,81488.95,49.8,-0.00355,0.0,0.46512]
[1778050281836,76.87,81485.97,49.8,-0.00357,0.0,0.46664]
[1778050286872,76.88,81486.36,49.8,-0.00357,0.0,0.4669]
[1778050291907,76.88,81484.32,49.8,-0.00357,0.0,0.46672]
[1778050296942,76.88,81483.21,49.8,-0.00357,0.0,0.46713]
[1778050302984,76.88,81480.94,49.8,-0.00358,0.0,0.46796]
[1778050308019,76.88,81477.05,49.8,-0.00359,0.0,0.4694]
[1778050313055,76.88,81479.36,49.8,-0.00358,0.0,0.46855]
[1778050319097,76.88,81478.57,49.8,-0.00359,0.0,0.46884]
[1778050324132,76.88,81476.22,49.8,-0.00359,0.0,0.46971]
[1778050330174,76.88,81475.66,49.8,-0.0036,0.0,0.46992]
[1778050339237,76.88,81476.77,49.8,-0.00359,0.0,0.46951]
[1778050344272,76.88,81482.14,49.8,-0.00357,0.0,0.46752]
[1778050349306,76.88,81485.04,49.8,-0.00357,0.0,0.46645]
[1778050354341,76.88,81484.96,49.8,-0.00356,0.0,0.46522]
[1778050359376,76.89,81480.65,49.8,-0.00357,0.0,0.46698]
[1778050364412,76.89,81479.36,49.8,-0.00358,0.0,0.46745]
[1778050367433,76.89,81461.94,49.8,-0.00363,0.0,0.47392]
[1778050372468,76.89,81458.82,49.8,-0.00364,0.0,0.47509]
[1778050377503,76.89,81459.27,49.8,-0.00364,0.0,0.47492]
[1778050382538,76.89,81466.85,49.8,-0.00362,0.0,0.47209]
[1778050387573,76.89,81466.9,49.8,-0.00362,0.0,0.47207]
[1778050392608,76.89,81468.57,49.8,-0.00361,0.0,0.47145]
[1778050397644,76.89,81467.24,49.8,-0.00361,0.0,0.47194]
[1778050402679,76.89,81464.67,49.8,-0.00362,0.0,0.4729]
[1778050407713,76.89,81466.06,49.8,-0.00362,0.0,0.47238]
[1778050412749,76.89,81465.42,49.8,-0.00361,0.0,0.47135]
[1778050417784,76.89,81472.87,49.8,-0.00359,0.0,0.46859]
[1778050423575,76.89,81478.51,49.8,-0.00357,0.0,0.46651]
[1778050423588,76.89,81478.09,49.8,-0.00357,0.0,0.46666]
[1778050428861,76.89,81482.3,49.8,-0.00356,0.0,0.46511]
[1778050433897,76.89,81481.83,49.8,-0.00356,0.0,0.46528]
[1778050438931,76.89,81480.63,49.8,-0.00356,0.0,0.46573]
[1778050443966,76.89,81477.67,49.8,-0.00357,0.0,0.46682]
[1778050449001,76.89,81470.6,49.8,-0.00359,0.0,0.46943]
[1778050454039,76.89,81471.83,49.8,-0.00359,0.0,0.46897]
[1778050459074,76.89,81468.81,49.8,-0.0036,0.0,0.47009]
[1778050464108,76.89,81466.17,49.8,-0.00361,0.0,0.47107]
[1778050469144,76.89,81464.49,49.8,-0.00361,0.0,0.4717]
[1778050474179,76.89,81467.76,49.8,-0.00359,0.0,0.46922]
[1778050479214,76.89,81473.77,49.8,-0.00357,0.0,0.467]
[1778050484251,76.89,81475.76,49.8,-0.00357,0.0,0.46626]
[1778050489286,76.89,81486.2,49.8,-0.00354,0.0,0.46243]
[1778050490434,76.89,81486.2,49.8,-0.00354,0.0,0.46243]
[1778050490524,76.89,81486.2,49.8,-0.00354,0.0,0.46243]
[1778050491998,76.89,81486.2,49.8,-0.00354,0.0,0.46243]
[1778050492307,76.89,81485.09,49.8,-0.00354,0.0,0.46283]
[1778050497342,76.89,81481.49,49.8,-0.00355,0.0,0.46415]
[1778050502377,76.89,81481.32,49.8,-0.00355,0.0,0.46422]
[1778050507411,76.89,81484.0,49.8,-0.00354,0.0,0.46323]
[1778050512447,76.89,81484.68,49.8,-0.00354,0.0,0.46298]
[1778050517482,76.89,81485.22,49.8,-0.00354,0.0,0.46279]
[1778050522519,76.89,81484.91,49.8,-0.00354,0.0,0.4629]
[1778050527554,76.89,81486.24,49.8,-0.00354,0.0,0.46241]
[1778050529568,76.89,81472.21,49.8,-0.00358,0.0,0.46757]
[1778050534603,76.89,81471.95,49.8,-0.00357,0.0,0.46641]
[1778050539639,76.89,81473.67,49.8,-0.00357,0.0,0.46577]
[1778050544672,76.89,81473.66,49.8,-0.00357,0.0,0.46578]
[1778050549708,76.89,81474.14,49.8,-0.00356,0.0,0.4656]
[1778050554752,76.89,81467.96,49.8,-0.00358,0.0,0.46788]
[1778050559786,76.89,81463.07,49.8,-0.0036,0.0,0.46969]
[1778050564822,76.89,81459.33,49.8,-0.00361,0.0,0.47108]
[1778050574892,76.89,81460.4,49.8,-0.00361,0.0,0.47068]
[1778050576711,76.89,81460.4,49.8,-0.00361,0.0,0.47068]
[1778050576803,76.89,81467.06,49.8,-0.00359,0.0,0.46821]
[1778050577451,76.89,81467.06,49.8,-0.00359,0.0,0.46821]
[1778050577552,76.89,81469.14,49.8,-0.00358,0.0,0.46744]
[1778050578010,76.89,81469.14,49.8,-0.00358,0.0,0.46744]
[1778050578111,76.89,81472.15,49.8,-0.00357,0.0,0.46633]
[1778050582103,76.89,81472.69,49.8,-0.00357,0.0,0.46613]
[1778050582274,76.89,81472.69,49.8,-0.00357,0.0,0.46613]
[1778050582890,76.89,81472.63,49.8,-0.00357,0.0,0.46616]
[1778050582948,76.89,81473.61,49.8,-0.00357,0.0,0.46579]
[1778050587983,76.89,81474.15,49.8,-0.00356,0.0,0.4656]
[1778050593017,76.89,81473.29,49.8,-0.00356,0.0,0.46465]
[1778050598052,76.89,81472.02,49.8,-0.00356,0.0,0.46512]
[1778050603088,76.89,81473.09,49.8,-0.00356,0.0,0.46473]
[1778050608123,76.89,81472.77,49.8,-0.00356,0.0,0.46485]
[1778050613158,76.89,81473.2,49.8,-0.00356,0.0,0.46469]
[1778050618193,76.89,81482.72,49.8,-0.00353,0.0,0.4612]
[1778050623228,76.89,81483.69,49.8,-0.00352,0.0,0.46084]
[1778050628264,76.89,81486.79,49.8,-0.00351,0.0,0.45971]
[1778050633302,76.89,81484.58,49.8,-0.00352,0.0,0.46052]
[1778050638338,76.89,81479.86,49.8,-0.00354,0.0,0.46224]
[1778050643373,76.89,81479.45,49.8,-0.00354,0.0,0.46239]
[1778050648408,76.89,81482.55,49.8,-0.00353,0.0,0.46126]
[1778050653443,76.89,81483.53,49.8,-0.00352,0.0,0.45965]
[1778050658478,76.89,81484.1,49.8,-0.00351,0.0,0.45945]
[1778050663512,76.89,81483.93,49.8,-0.00351,0.0,0.45951]
[1778050668548,76.89,81482.75,49.8,-0.00352,0.0,0.45994]
[1778050673583,76.89,81485.15,49.8,-0.00351,0.0,0.45906]
[1778050678617,76.89,81483.05,49.8,-0.00352,0.0,0.45983]
[1778050684660,76.89,81483.68,49.8,-0.00352,0.0,0.4596]
[1778050689696,76.89,81484.53,49.8,-0.00351,0.0,0.45929]
[1778050694731,76.89,81489.06,49.8,-0.0035,0.0,0.45764]
[1778050699766,76.89,81486.97,49.8,-0.0035,0.0,0.4584]
[1778050704801,76.89,81481.45,49.8,-0.00352,0.0,0.46041]
[1778050709835,76.89,81476.65,49.8,-0.00354,0.0,0.46217]
[1778050714871,76.89,81480.63,49.8,-0.00352,0.0,0.45946]
[1778050719220,76.89,81485.2,49.8,-0.0035,0.0,0.4578]
[1778050719922,76.89,81485.2,49.8,-0.0035,0.0,0.4578]
[1778050719907,76.89,81485.18,49.8,-0.0035,0.0,0.45781]
[1778050720914,76.89,81484.23,49.8,-0.0035,0.0,0.45815]
[1778050725948,76.89,81483.66,49.8,-0.00351,0.0,0.45836]
[1778050727543,76.89,81483.38,49.8,-0.00351,0.0,0.45846]
[1778050727963,76.89,81484.22,49.8,-0.0035,0.0,0.45816]
[1778050728183,76.89,81484.22,49.8,-0.0035,0.0,0.45816]
[1778050728970,76.89,81485.0,49.8,-0.0035,0.0,0.45787]
[1778050730296,76.89,81484.62,49.8,-0.0035,0.0,0.45801]
[1778050738034,76.89,81484.8,49.8,-0.0035,0.0,0.45795]
[1778050743068,76.89,81488.28,49.8,-0.00349,0.0,0.45678]
[1778050748104,76.9,81493.52,49.8,-0.00348,0.0,0.45517]
[1778050753139,76.91,81497.8,49.8,-0.00347,0.0,0.45412]
[1778050758173,76.92,81496.84,49.8,-0.00348,0.0,0.45496]
[1778050763209,76.93,81487.6,49.8,-0.00351,0.0,0.45878]
[1778050768249,76.94,81490.25,49.8,-0.0035,0.0,0.45828]
[1778050773936,76.95,81492.05,49.8,-0.00349,0.0,0.45686]
[1778050776832,76.96,81495.04,49.8,-0.00349,0.0,0.45597]
[1778050782348,76.97,81491.06,49.8,-0.0035,0.0,0.45809]
[1778050787382,76.99,81480.02,49.8,-0.00354,0.0,0.46257]
[1778050792418,76.99,81473.33,49.8,-0.00357,0.0,0.46544]
[1778050797453,77.04,81469.54,49.8,-0.0036,0.0,0.46861]
[1778050801481,77.1,81484.78,49.8,-0.00357,0.0,0.46579]
[1778050806516,77.19,81487.73,49.8,-0.00359,0.0,0.46845]
[1778050811551,77.24,81489.54,49.8,-0.00361,0.0,0.46995]
[1778050816586,77.24,81486.02,49.8,-0.00362,0.0,0.47125]
[1778050821621,77.24,81480.43,49.8,-0.00364,0.0,0.47333]
[1778050826656,77.24,81480.92,49.8,-0.00363,0.0,0.47315]
[1778050831027,77.24,81482.02,49.8,-0.00363,0.0,0.47274]
[1778050831122,77.24,81485.82,49.8,-0.00361,0.0,0.47005]
[1778050836504,77.24,81483.6,49.8,-0.00362,0.0,0.47088]
[1778050836725,77.24,81483.89,49.8,-0.00361,0.0,0.47077]
[1778050838037,77.24,81483.89,49.8,-0.00361,0.0,0.47077]
[1778050838106,77.24,81484.01,49.8,-0.00361,0.0,0.47072]
[1778050840834,77.24,81485.58,49.8,-0.00361,0.0,0.47014]
[1778050840904,77.24,81485.59,49.8,-0.00361,0.0,0.47014]
[1778050841445,77.24,81485.59,49.8,-0.00361,0.0,0.47014]
[1778050841761,77.24,81486.67,49.8,-0.00361,0.0,0.46974]
[1778050844224,77.24,81485.37,49.8,-0.00361,0.0,0.47022]
[1778050849817,77.24,81484.14,49.8,-0.00361,0.0,0.47068]
[1778050855055,77.24,81485.73,49.8,-0.00361,0.0,0.47009]
[1778050855883,77.24,81485.65,49.8,-0.00361,0.0,0.47012]
[1778050856371,77.24,81485.14,49.8,-0.00361,0.0,0.47031]
[1778050857140,77.24,81485.14,49.8,-0.00361,0.0,0.47031]
[1778050857849,77.24,81484.36,49.8,-0.00361,0.0,0.47059]
[1778050858522,77.24,81485.03,49.8,-0.00361,0.0,0.47035]
[1778050863914,77.24,81483.05,49.8,-0.00362,0.0,0.47108]
[1778050865908,77.24,81483.22,49.8,-0.00362,0.0,0.47102]
[1778050870964,77.24,81483.32,49.8,-0.00362,0.0,0.47098]
[1778050875999,77.24,81482.0,49.8,-0.00362,0.0,0.47147]
[1778050881034,77.24,81484.85,49.8,-0.00361,0.0,0.47041]
[1778050886070,77.24,81479.3,49.8,-0.00363,0.0,0.47247]
[1778050891104,77.24,81481.62,49.8,-0.00361,0.0,0.47034]
[1778050896140,77.24,81480.72,49.8,-0.00362,0.0,0.47067]
[1778050901174,77.24,81483.68,49.8,-0.00361,0.0,0.46957]
[1778050906210,77.24,81494.44,49.8,-0.00357,0.0,0.46561]
[1778050908086,77.24,81494.44,49.8,-0.00357,0.0,0.46561]
[1778050909270,77.24,81508.83,49.8,-0.00353,0.0,0.46035]
[1778050909853,77.24,81508.83,49.8,-0.00353,0.0,0.46035]
[1778050911845,77.24,81509.46,49.8,-0.00352,0.0,0.46013]
[1778050912566,77.24,81510.04,49.8,-0.00352,0.0,0.45992]
[1778050916118,77.24,81509.54,49.8,-0.00352,0.0,0.4601]
[1778050917252,77.24,81508.88,49.8,-0.00353,0.0,0.46034]
[1778050921185,77.24,81509.5,49.8,-0.00352,0.0,0.46011]
[1778050922440,77.24,81510.59,49.8,-0.00352,0.0,0.45972]
[1778050924581,77.24,81510.65,49.8,-0.00352,0.0,0.45969]
[1778050924770,77.24,81510.65,49.8,-0.00352,0.0,0.45969]
[1778050925000,77.24,81510.65,49.8,-0.00352,0.0,0.45969]
[1778050925765,77.24,81511.69,49.8,-0.00352,0.0,0.45932]
[1778050927820,77.24,81497.27,49.8,-0.00356,0.0,0.46457]
[1778050927897,77.24,81496.61,49.8,-0.00356,0.0,0.46481]
[1778050928363,77.24,81496.61,49.8,-0.00356,0.0,0.46481]
[1778050928364,77.24,81496.86,49.8,-0.00356,0.0,0.46472]
[1778050930549,77.24,81497.22,49.8,-0.00356,0.0,0.46459]
[1778050931137,77.24,81497.22,49.8,-0.00356,0.0,0.46459]
[1778050930594,77.24,81497.58,49.8,-0.00356,0.0,0.46446]
[1778050931385,77.24,81495.23,49.8,-0.00357,0.0,0.46532]
[1778050933190,77.24,81495.23,49.8,-0.00357,0.0,0.46532]
[1778050933854,77.24,81495.96,49.8,-0.00357,0.0,0.46505]
[1778050939836,77.24,81495.68,49.8,-0.00357,0.0,0.46516]
[1778050939937,77.24,81494.71,49.8,-0.00357,0.0,0.46551]
[1778050940498,77.24,81494.71,49.8,-0.00357,0.0,0.46551]
[1778050940599,77.24,81494.77,49.8,-0.00357,0.0,0.46549]
[1778050941279,77.24,81494.77,49.8,-0.00357,0.0,0.46549]
[1778050941455,77.24,81495.69,49.8,-0.00357,0.0,0.46515]
[1778050942943,77.24,81495.69,49.8,-0.00357,0.0,0.46515]
[1778050942980,77.24,81494.75,49.8,-0.00357,0.0,0.4655]
[1778050943684,77.24,81494.75,49.8,-0.00357,0.0,0.4655]
[1778050944229,77.24,81494.75,49.8,-0.00357,0.0,0.4655]
[1778050943785,77.24,81495.39,49.8,-0.00357,0.0,0.46526]
[1778050944405,77.24,81495.39,49.8,-0.00357,0.0,0.46526]
[1778050944519,77.24,81495.39,49.8,-0.00357,0.0,0.46526]
[1778050944586,77.24,81493.83,49.8,-0.00357,0.0,0.46583]
[1778050948508,77.24,81481.58,49.8,-0.00361,0.0,0.47035]
[1778050951153,77.24,81481.65,49.8,-0.00361,0.0,0.47033]
[1778050951214,77.24,81481.83,49.8,-0.0036,0.0,0.46899]
[1778050951714,77.24,81481.83,49.8,-0.0036,0.0,0.46899]
[1778050951760,77.24,81484.57,49.8,-0.00359,0.0,0.46798]
[1778050955557,77.24,81499.0,49.8,-0.00355,0.0,0.46268]
[1778050960056,77.24,81499.57,49.8,-0.00355,0.0,0.46247]
[1778050960065,77.24,81500.19,49.8,-0.00354,0.0,0.46225]
[1778050960701,77.24,81500.19,49.8,-0.00354,0.0,0.46225]
[1778050960801,77.24,81501.66,49.8,-0.00354,0.0,0.46171]
[1778050963055,77.24,81501.99,49.8,-0.00354,0.0,0.46159]
[1778050963156,77.24,81498.98,49.8,-0.00355,0.0,0.46269]
[1778050964431,77.24,81498.31,49.8,-0.00355,0.0,0.46293]
[1778050965104,77.24,81498.31,49.8,-0.00355,0.0,0.46293]
[1778050965806,77.24,81496.53,49.8,-0.00356,0.0,0.46358]
[1778050965868,77.24,81498.25,49.8,-0.00355,0.0,0.46295]
[1778050967034,77.24,81498.25,49.8,-0.00355,0.0,0.46295]
[1778050967073,77.24,81499.0,49.8,-0.00355,0.0,0.46268]
[1778050967641,77.24,81499.0,49.8,-0.00355,0.0,0.46268]
[1778050967643,77.24,81498.68,49.8,-0.00355,0.0,0.4628]
[1778050968314,77.24,81498.68,49.8,-0.00355,0.0,0.4628]
[1778050968953,77.24,81498.68,49.8,-0.00355,0.0,0.4628]
[1778050976349,77.24,81498.52,49.8,-0.00355,0.0,0.46286]
[1778050977183,77.24,81498.52,49.8,-0.00355,0.0,0.46286]
[1778050979062,77.24,81495.31,49.8,-0.00356,0.0,0.46403]
[1778050979163,77.24,81492.69,49.8,-0.00357,0.0,0.46499]
[1778050979597,77.24,81492.69,49.8,-0.00357,0.0,0.46499]
[1778050979727,77.24,81492.92,49.8,-0.00357,0.0,0.46491]
[1778050980872,77.24,81492.92,49.8,-0.00357,0.0,0.46491]
[1778050980917,77.24,81495.76,49.8,-0.00356,0.0,0.46386]
[1778050981439,77.24,81495.76,49.8,-0.00356,0.0,0.46386]
[1778050981741,77.24,81495.33,49.8,-0.00356,0.0,0.46402]
[1778050985917,77.24,81494.81,49.8,-0.00356,0.0,0.46421]
[1778050986018,77.24,81495.3,49.8,-0.00356,0.0,0.46403]
[1778050986432,77.24,81495.3,49.8,-0.00356,0.0,0.46403]
[1778050986776,77.24,81495.53,49.8,-0.00356,0.0,0.46395]
[1778050991674,77.24,81495.38,49.8,-0.00356,0.0,0.464]
[1778050991811,77.24,81498.46,49.8,-0.00355,0.0,0.46288]
[1778050992456,77.24,81498.46,49.8,-0.00355,0.0,0.46288]
[1778050992818,77.24,81502.62,49.8,-0.00354,0.0,0.46136]
[1778050993989,77.24,81502.62,49.8,-0.00354,0.0,0.46136]
[1778050994090,77.24,81503.66,49.8,-0.00353,0.0,0.46098]
[1778050994734,77.24,81503.66,49.8,-0.00353,0.0,0.46098]
[1778050994832,77.24,81504.19,49.8,-0.00353,0.0,0.46079]
[1778050997775,77.24,81501.67,49.8,-0.00354,0.0,0.46171]
[1778050998282,77.24,81501.67,49.8,-0.00354,0.0,0.46171]
[1778050997853,77.24,81501.35,49.8,-0.00354,0.0,0.46182]
[1778050998864,77.24,81501.35,49.8,-0.00354,0.0,0.46182]
[1778051000227,77.24,81501.76,49.8,-0.00354,0.0,0.46167]
[1778051000270,77.24,81501.72,49.8,-0.00354,0.0,0.46169]
[1778051000958,77.24,81501.72,49.8,-0.00354,0.0,0.46169]
[1778051000982,77.24,81505.18,49.8,-0.00353,0.0,0.46043]
[1778051001397,77.24,81505.18,49.8,-0.00353,0.0,0.46043]
[1778051002116,77.24,81505.18,49.8,-0.00353,0.0,0.46043]
[1778051002613,77.24,81505.31,49.8,-0.00353,0.0,0.46038]
[1778051002752,77.24,81505.31,49.8,-0.00353,0.0,0.46038]
[1778051003254,77.24,81505.31,49.8,-0.00353,0.0,0.46038]
[1778051003896,77.24,81515.27,49.8,-0.0035,0.0,0.45677]
[1778051004519,77.24,81515.27,49.8,-0.0035,0.0,0.45677]
[1778051004600,77.24,81515.27,49.8,-0.0035,0.0,0.45677]
[1778051005609,77.24,81521.48,49.8,-0.00348,0.0,0.45454]
[1778051005909,77.24,81526.69,49.8,-0.00346,0.0,0.45267]
[1778051007105,77.24,81526.69,49.8,-0.00346,0.0,0.45267]
[1778051007196,77.24,81526.76,49.8,-0.00346,0.0,0.45264]
[1778051009211,77.24,81526.99,49.8,-0.00346,0.0,0.45256]
[1778051009292,77.24,81527.02,49.8,-0.00346,0.0,0.45255]
[1778051010918,77.24,81527.06,49.8,-0.00346,0.0,0.45253]
[1778051010945,77.24,81527.94,49.8,-0.00346,0.0,0.45222]
[1778051015979,77.24,81532.62,49.8,-0.00343,0.0,0.44931]
[1778051019644,77.24,81531.1,49.8,-0.00344,0.0,0.44986]
[1778051020267,77.24,81531.1,49.8,-0.00344,0.0,0.44986]
[1778051020009,77.24,81530.87,49.8,-0.00344,0.0,0.44994]
[1778051021015,77.24,81529.62,49.8,-0.00344,0.0,0.45038]
[1778051023757,77.24,81530.33,49.8,-0.00344,0.0,0.45013]
[1778051024198,77.24,81530.33,49.8,-0.00344,0.0,0.45013]
[1778051032092,77.24,81521.73,49.8,-0.00347,0.0,0.45321]
[1778051037128,77.24,81522.07,49.8,-0.00347,0.0,0.45308]
[1778051042162,77.24,81521.36,49.8,-0.00347,0.0,0.45334]
[1778051042867,77.24,81521.36,49.8,-0.00347,0.0,0.45334]
[1778051043331,77.24,81521.36,49.8,-0.00347,0.0,0.45334]
[1778051043169,77.24,81522.01,49.8,-0.00347,0.0,0.45311]
[1778051044177,77.24,81522.03,49.8,-0.00347,0.0,0.4531]
[1778051049211,77.24,81524.77,49.8,-0.00346,0.0,0.45212]
[1778051049745,77.24,81524.77,49.8,-0.00346,0.0,0.45212]
[1778051050219,77.24,81526.01,49.8,-0.00345,0.0,0.45167]
[1778051050578,77.24,81526.01,49.8,-0.00345,0.0,0.45167]
[1778051051226,77.24,81525.63,49.8,-0.00345,0.0,0.45181]
[1778051052022,77.24,81525.63,49.8,-0.00345,0.0,0.45181]
[1778051052232,77.24,81525.23,49.8,-0.00346,0.0,0.45195]
[1778051052874,77.24,81525.23,49.8,-0.00346,0.0,0.45195]
[1778051053240,77.24,81528.71,49.8,-0.00345,0.0,0.45071]
[1778051056764,77.24,81528.63,49.8,-0.00345,0.0,0.45074]
[1778051057268,77.24,81530.27,49.8,-0.00344,0.0,0.45015]
[1778051057361,77.24,81530.27,49.8,-0.00344,0.0,0.45015]
[1778051058274,77.24,81532.19,49.8,-0.00343,0.0,0.44947]
[1778051061672,77.24,81537.33,49.8,-0.00342,0.0,0.44764]
[1778051062267,77.24,81537.33,49.8,-0.00342,0.0,0.44764]
[1778051064058,77.24,81537.36,49.8,-0.00342,0.0,0.44763]
[1778051064317,77.24,81537.18,49.8,-0.00342,0.0,0.44769]
[1778051064563,77.24,81537.18,49.8,-0.00342,0.0,0.44769]
[1778051064626,77.24,81537.18,49.8,-0.00342,0.0,0.44769]
[1778051065247,77.24,81537.18,49.8,-0.00342,0.0,0.44769]
[1778051065324,77.24,81537.15,49.8,-0.00342,0.0,0.4477]
[1778051066702,77.24,81533.22,49.8,-0.00343,0.0,0.4491]
[1778051067174,77.24,81533.22,49.8,-0.00343,0.0,0.4491]
[1778051071157,77.24,81526.2,49.8,-0.00345,0.0,0.45161]
[1778051071367,77.24,81525.63,49.8,-0.00345,0.0,0.45057]
[1778051071867,77.24,81525.63,49.8,-0.00345,0.0,0.45057]
[1778051071967,77.24,81525.63,49.8,-0.00345,0.0,0.45057]
[1778051077344,77.24,81523.12,49.8,-0.00345,0.0,0.45147]
[1778051078093,77.24,81519.4,49.8,-0.00346,0.0,0.4528]
[1778051082861,77.24,81522.05,49.8,-0.00346,0.0,0.45185]
[1778051082963,77.24,81521.15,49.8,-0.00346,0.0,0.45218]
[1778051083395,77.24,81521.15,49.8,-0.00346,0.0,0.45218]
[1778051083452,77.24,81522.01,49.8,-0.00346,0.0,0.45187]
[1778051085222,77.24,81522.01,49.8,-0.00346,0.0,0.45187]
[1778051085323,77.24,81522.14,49.8,-0.00346,0.0,0.45182]
[1778051086455,77.24,81523.06,49.8,-0.00345,0.0,0.45149]
[1778051086521,77.24,81523.06,49.8,-0.00345,0.0,0.45149]
[1778051086925,77.24,81523.06,49.8,-0.00345,0.0,0.45149]
[1778051086972,77.24,81520.1,49.8,-0.00346,0.0,0.45255]
[1778051089555,77.24,81514.37,49.8,-0.00348,0.0,0.45461]
[1778051089567,77.24,81514.37,49.8,-0.00348,0.0,0.45461]
[1778051091240,77.24,81510.63,49.8,-0.00349,0.0,0.45596]
[1778051091341,77.24,81508.83,49.8,-0.0035,0.0,0.45661]
[1778051092149,77.24,81508.83,49.8,-0.0035,0.0,0.45661]
[1778051092233,77.24,81508.34,49.8,-0.0035,0.0,0.45678]
[1778051094797,77.24,81509.39,49.8,-0.0035,0.0,0.4564]
[1778051094895,77.24,81509.04,49.8,-0.0035,0.0,0.45653]
[1778051096730,77.24,81508.85,49.8,-0.0035,0.0,0.4566]
[1778051097161,77.24,81508.85,49.8,-0.0035,0.0,0.4566]
[1778051097361,77.24,81508.85,49.8,-0.0035,0.0,0.4566]
[1778051097953,77.24,81508.82,49.8,-0.0035,0.0,0.45661]
[1778051098083,77.24,81508.82,49.8,-0.0035,0.0,0.45661]
[1778051098395,77.24,81470.96,49.8,-0.00362,0.0,0.47046]
[1778051098561,77.24,81457.89,49.8,-0.00366,0.0,0.47533]
[1778051100419,77.24,81457.89,49.8,-0.00366,0.0,0.47533]
[1778051100653,77.24,81457.89,49.8,-0.00366,0.0,0.47533]
[1778051101158,77.24,81457.89,49.8,-0.00366,0.0,0.47533]
[1778051102589,77.24,81469.87,49.8,-0.00362,0.0,0.47087]
[1778051105992,77.24,81469.63,49.8,-0.00362,0.0,0.47096]
[1778051106071,77.24,81468.93,49.8,-0.00362,0.0,0.47122]
[1778051107178,77.24,81468.93,49.8,-0.00362,0.0,0.47122]
[1778051107625,77.24,81468.14,49.8,-0.00363,0.0,0.47151]
[1778051111402,77.24,81469.84,49.8,-0.00362,0.0,0.47088]
[1778051112089,77.24,81469.86,49.8,-0.00362,0.0,0.47087]
[1778051113297,77.24,81469.89,49.8,-0.00362,0.0,0.47086]
[1778051113398,77.24,81469.93,49.8,-0.00362,0.0,0.47085]
[1778051114085,77.24,81469.93,49.8,-0.00362,0.0,0.47085]
[1778051114186,77.24,81470.44,49.8,-0.00362,0.0,0.47066]
[1778051118873,77.24,81470.4,49.8,-0.00362,0.0,0.47067]
[1778051118886,77.24,81470.55,49.8,-0.00362,0.0,0.47062]
[1778051119474,77.24,81470.55,49.8,-0.00362,0.0,0.47062]
[1778051119489,77.24,81470.55,49.8,-0.00362,0.0,0.47062]
[1778051119504,77.24,81470.55,49.8,-0.00362,0.0,0.47062]
[1778051119709,77.24,81474.54,49.8,-0.00361,0.0,0.46914]
[1778051120807,77.24,81474.54,49.8,-0.00361,0.0,0.46914]
[1778051120828,77.24,81474.54,49.8,-0.00361,0.0,0.46914]
[1778051121351,77.24,81474.54,49.8,-0.00361,0.0,0.46914]
[1778051121404,77.24,81477.87,49.8,-0.0036,0.0,0.46791]
[1778051122183,77.24,81477.87,49.8,-0.0036,0.0,0.46791]
[1778051122244,77.24,81484.97,49.8,-0.00357,0.0,0.4653]
[1778051128778,77.24,81485.59,49.8,-0.00357,0.0,0.46507]
[1778051133823,77.24,81480.64,49.8,-0.00358,0.0,0.46562]
[1778051134816,77.24,81480.64,49.8,-0.00358,0.0,0.46562]
[1778051134829,77.24,81483.46,49.8,-0.00357,0.0,0.46459]
[1778051136163,77.24,81483.46,49.8,-0.00357,0.0,0.46459]
[1778051136253,77.24,81487.04,49.8,-0.00356,0.0,0.46327]
[1778051142163,77.24,81492.45,49.8,-0.00354,0.0,0.4613]
[1778051142256,77.24,81493.15,49.8,-0.00354,0.0,0.46104]
[1778051142793,77.24,81493.15,49.8,-0.00354,0.0,0.46104]
[1778051143318,77.24,81493.15,49.8,-0.00354,0.0,0.46104]
[1778051143427,77.24,81493.15,49.8,-0.00354,0.0,0.46104]
[1778051144049,77.24,81495.07,49.8,-0.00353,0.0,0.46034]
[1778051144613,77.24,81495.06,49.8,-0.00353,0.0,0.46035]
[1778051144900,77.24,81495.02,49.8,-0.00353,0.0,0.46036]
[1778051149249,77.24,81495.08,49.8,-0.00353,0.0,0.46034]
[1778051149295,77.24,81495.01,49.8,-0.00353,0.0,0.46037]
[1778051149999,77.24,81495.01,49.8,-0.00353,0.0,0.46037]
[1778051150101,77.24,81494.48,49.8,-0.00353,0.0,0.46056]
[1778051155315,77.24,81494.98,49.8,-0.00353,0.0,0.46038]
[1778051155379,77.24,81495.04,49.8,-0.00353,0.0,0.46036]
[1778051156504,77.24,81494.64,49.8,-0.00353,0.0,0.4605]
[1778051156984,77.24,81494.71,49.8,-0.00353,0.0,0.46048]
[1778051161118,77.24,81496.53,49.8,-0.00353,0.0,0.45981]
[1778051161138,77.24,81496.53,49.8,-0.00353,0.0,0.45981]
[1778051165164,77.24,81501.18,49.8,-0.00351,0.0,0.45813]
[1778051168816,77.24,81505.98,49.8,-0.0035,0.0,0.45639]
[1778051169068,77.24,81503.87,49.8,-0.0035,0.0,0.45715]
[1778051169555,77.24,81503.87,49.8,-0.0035,0.0,0.45715]
[1778051170075,77.24,81506.22,49.8,-0.0035,0.0,0.4563]
[1778051172258,77.24,81506.34,49.8,-0.0035,0.0,0.45626]
[1778051172359,77.24,81505.94,49.8,-0.0035,0.0,0.4564]
[1778051173767,77.24,81506.27,49.8,-0.0035,0.0,0.45628]
[1778051175111,77.24,81500.75,49.8,-0.00351,0.0,0.45828]
[1778051175575,77.24,81500.75,49.8,-0.00351,0.0,0.45828]
[1778051176124,77.24,81500.75,49.8,-0.00351,0.0,0.45828]
[1778051178238,77.24,81500.35,49.8,-0.00351,0.0,0.45843]
[1778051178296,77.24,81500.26,49.8,-0.00352,0.0,0.45846]
[1778051178933,77.24,81500.26,49.8,-0.00352,0.0,0.45846]
[1778051179138,77.24,81502.36,49.8,-0.00351,0.0,0.4577]
[1778051180335,77.24,81502.36,49.8,-0.00351,0.0,0.4577]
[1778051180437,77.24,81503.37,49.8,-0.00351,0.0,0.45733]
[1778051181078,77.24,81503.37,49.8,-0.00351,0.0,0.45733]
[1778051181161,77.24,81503.37,49.8,-0.00351,0.0,0.45733]
[1778051183641,77.24,81503.14,49.8,-0.00351,0.0,0.45742]
[1778051184174,77.24,81503.4,49.8,-0.00351,0.0,0.45732]
[1778051184928,77.24,81503.4,49.8,-0.00351,0.0,0.45732]
[1778051185023,77.24,81503.4,49.8,-0.00351,0.0,0.45732]
[1778051185060,77.24,81503.4,49.8,-0.00351,0.0,0.45732]
[1778051185232,77.24,81503.4,49.8,-0.00351,0.0,0.45732]
[1778051185613,77.24,81501.46,49.8,-0.00351,0.0,0.45802]
[1778051186274,77.24,81501.46,49.8,-0.00351,0.0,0.45802]
[1778051187652,77.24,81492.77,49.8,-0.00354,0.0,0.46118]
[1778051188202,77.24,81491.69,49.8,-0.00354,0.0,0.46158]
[1778051193356,77.24,81487.3,49.8,-0.00355,0.0,0.46192]
[1778051193457,77.24,81487.3,49.8,-0.00355,0.0,0.46192]
[1778051194004,77.24,81487.3,49.8,-0.00355,0.0,0.46192]
[1778051194244,77.24,81489.48,49.8,-0.00354,0.0,0.46112]
[1778051196676,77.24,81492.66,49.8,-0.00353,0.0,0.45997]
[1778051197396,77.24,81492.66,49.8,-0.00353,0.0,0.45997]
[1778051200190,77.24,81497.59,49.8,-0.00351,0.0,0.45818]
[1778051200286,77.24,81500.14,49.8,-0.00351,0.0,0.45725]
[1778051200863,77.24,81500.14,49.8,-0.00351,0.0,0.45725]
[1778051201293,77.24,81500.6,49.8,-0.0035,0.0,0.45709]
[1778051203796,77.24,81501.94,49.8,-0.0035,0.0,0.4566]
[1778051204308,77.24,81501.94,49.8,-0.0035,0.0,0.4566]
[1778051205755,77.24,81501.22,49.8,-0.0035,0.0,0.45686]
[1778051206379,77.24,81501.22,49.8,-0.0035,0.0,0.45686]
[1778051207064,77.24,81502.06,49.8,-0.0035,0.0,0.45656]
[1778051207334,77.24,81502.0,49.8,-0.0035,0.0,0.45658]
[1778051208541,77.24,81501.57,49.8,-0.0035,0.0,0.45674]
[1778051209348,77.24,81501.92,49.8,-0.0035,0.0,0.45661]
[1778051211859,77.24,81500.97,49.8,-0.0035,0.0,0.45695]
[1778051212544,77.24,81500.9,49.8,-0.0035,0.0,0.45698]
[1778051213239,77.24,81500.9,49.8,-0.0035,0.0,0.45698]
[1778051213772,77.24,81500.94,49.8,-0.0035,0.0,0.45696]
[1778051214384,77.24,81499.21,49.8,-0.00351,0.0,0.45759]
[1778051217006,77.24,81493.36,49.8,-0.00353,0.0,0.45971]
[1778051217404,77.24,81492.17,49.8,-0.00353,0.0,0.46014]
[1778051217640,77.24,81492.17,49.8,-0.00353,0.0,0.46014]
[1778051218242,77.24,81492.17,49.8,-0.00353,0.0,0.46014]
[1778051219068,77.24,81490.42,49.8,-0.00354,0.0,0.46078]
[1778051219419,77.24,81491.7,49.8,-0.00353,0.0,0.46032]
[1778051224454,77.24,81491.22,49.8,-0.00353,0.0,0.46049]
[1778051229165,77.24,81490.61,49.8,-0.00354,0.0,0.46071]
[1778051229489,77.24,81490.7,49.8,-0.00354,0.0,0.46068]
[1778051229870,77.24,81490.7,49.8,-0.00354,0.0,0.46068]
[1778051230496,77.24,81485.94,49.8,-0.00355,0.0,0.46242]
[1778051233025,77.24,81485.97,49.8,-0.00355,0.0,0.46241]
[1778051233518,77.24,81485.57,49.8,-0.00355,0.0,0.46255]
[1778051234030,77.24,81485.57,49.8,-0.00355,0.0,0.46255]
[1778051234524,77.24,81484.73,49.8,-0.00355,0.0,0.46286]
[1778051235402,77.24,81484.73,49.8,-0.00355,0.0,0.46286]
[1778051235532,77.24,81484.8,49.8,-0.00355,0.0,0.46283]
[1778051236041,77.24,81484.8,49.8,-0.00355,0.0,0.46283]
[1778051236539,77.24,81484.84,49.8,-0.00355,0.0,0.46282]
[1778051236683,77.24,81484.84,49.8,-0.00355,0.0,0.46282]
[1778051237262,77.24,81484.84,49.8,-0.00355,0.0,0.46282]
[1778051242092,77.24,81488.98,49.8,-0.00354,0.0,0.46131]
[1778051242194,77.24,81491.1,49.8,-0.00353,0.0,0.46053]
[1778051243277,77.24,81491.1,49.8,-0.00353,0.0,0.46053]
[1778051243377,77.24,81490.95,49.8,-0.00354,0.0,0.46059]
[1778051244037,77.24,81490.95,49.8,-0.00354,0.0,0.46059]
[1778051244559,77.24,81490.95,49.8,-0.00354,0.0,0.46059]
[1778051244138,77.24,81490.95,49.8,-0.00354,0.0,0.46059]
[1778051245091,77.24,81490.95,49.8,-0.00354,0.0,0.46059]
[1778051245778,77.24,81489.75,49.8,-0.00354,0.0,0.46103]
[1778051246332,77.24,81489.75,49.8,-0.00354,0.0,0.46103]
[1778051247112,77.24,81489.88,49.8,-0.00354,0.0,0.46098]
[1778051247214,77.24,81489.51,49.8,-0.00354,0.0,0.46111]
[1778051251016,77.24,81489.75,49.8,-0.00354,0.0,0.46103]
[1778051251100,77.24,81490.17,49.8,-0.00353,0.0,0.45962]
[1778051251791,77.24,81490.17,49.8,-0.00353,0.0,0.45962]
[1778051251892,77.24,81489.99,49.8,-0.00353,0.0,0.45968]
[1778051256548,77.24,81490.1,49.8,-0.00353,0.0,0.45964]
[1778051257343,77.24,81490.38,49.8,-0.00353,0.0,0.45954]
[1778051263727,77.24,81493.49,49.8,-0.00352,0.0,0.45841]
[1778051268076,77.24,81491.75,49.8,-0.00352,0.0,0.45904]
[1778051268177,77.24,81492.06,49.8,-0.00352,0.0,0.45893]
[1778051268767,77.24,81492.06,49.8,-0.00352,0.0,0.45893]
[1778051268868,77.24,81491.8,49.8,-0.00352,0.0,0.45902]
[1778051271830,77.24,81492.27,49.8,-0.00352,0.0,0.45885]
[1778051271929,77.24,81492.74,49.8,-0.00352,0.0,0.45868]
[1778051273280,77.24,81492.74,49.8,-0.00352,0.0,0.45868]
[1778051273361,77.24,81492.74,49.8,-0.00352,0.0,0.45868]
[1778051273534,77.24,81492.74,49.8,-0.00352,0.0,0.45868]
[1778051273553,77.24,81492.75,49.8,-0.00352,0.0,0.45868]
[1778051275812,77.24,81507.47,49.8,-0.00347,0.0,0.45336]
[1778051277490,77.24,81507.47,49.8,-0.00347,0.0,0.45336]
[1778051277591,77.24,81510.49,49.8,-0.00346,0.0,0.45228]
[1778051277889,77.24,81510.49,49.8,-0.00346,0.0,0.45228]
[1778051277974,77.24,81511.15,49.8,-0.00346,0.0,0.45204]
[1778051280976,77.24,81512.66,49.8,-0.00346,0.0,0.4515]
[1778051281077,77.24,81511.98,49.8,-0.00346,0.0,0.45175]
[1778051281653,77.24,81511.98,49.8,-0.00346,0.0,0.45175]
[1778051281857,77.24,81509.33,49.8,-0.00347,0.0,0.4527]
[1778051286892,77.24,81498.88,49.8,-0.0035,0.0,0.45646]
[1778051289290,77.24,81498.51,49.8,-0.0035,0.0,0.45659]
[1778051289314,77.24,81498.69,49.8,-0.0035,0.0,0.45653]
[1778051290066,77.24,81498.69,49.8,-0.0035,0.0,0.45653]
[1778051290168,77.24,81498.38,49.8,-0.0035,0.0,0.45664]
[1778051295306,77.24,81504.56,49.8,-0.00348,0.0,0.45441]
[1778051295407,77.24,81506.81,49.8,-0.00348,0.0,0.4536]
[1778051296158,77.24,81506.81,49.8,-0.00348,0.0,0.4536]
[1778051296259,77.24,81506.78,49.8,-0.00348,0.0,0.45361]
[1778051301999,77.24,81507.29,49.8,-0.00347,0.0,0.45343]
[1778051305471,77.24,81509.76,49.8,-0.00347,0.0,0.45254]
[1778051305572,77.24,81510.27,49.8,-0.00347,0.0,0.45236]
[1778051306322,77.24,81510.27,49.8,-0.00347,0.0,0.45236]
[1778051306555,77.24,81510.27,49.8,-0.00347,0.0,0.45236]
[1778051306925,77.24,81511.77,49.8,-0.00346,0.0,0.45182]
[1778051307034,77.24,81514.27,49.8,-0.00345,0.0,0.45093]
[1778051312069,77.24,81515.71,49.8,-0.00344,0.0,0.44918]
[1778051312793,77.24,81515.71,49.8,-0.00344,0.0,0.44918]
[1778051313349,77.24,81515.71,49.8,-0.00344,0.0,0.44918]
[1778051316950,77.24,81515.61,49.8,-0.00344,0.0,0.44921]
[1778051316991,77.24,81515.61,49.8,-0.00344,0.0,0.44921]
[1778051321009,77.24,81524.1,49.8,-0.00341,0.0,0.44619]
[1778051321192,77.24,81524.2,49.8,-0.00341,0.0,0.44616]
[1778051322113,77.24,81524.2,49.8,-0.00341,0.0,0.44616]
[1778051322199,77.24,81525.47,49.8,-0.00341,0.0,0.44571]
[1778051326202,77.24,81525.38,49.8,-0.00341,0.0,0.44574]
[1778051326227,77.24,81524.97,49.8,-0.00341,0.0,0.44589]
[1778051326857,77.24,81524.97,49.8,-0.00341,0.0,0.44589]
[1778051327423,77.24,81524.97,49.8,-0.00341,0.0,0.44589]
[1778051328383,77.24,81524.35,49.8,-0.00341,0.0,0.44611]
[1778051328472,77.24,81529.17,49.8,-0.0034,0.0,0.4444]
[1778051334283,77.24,81532.9,49.8,-0.00339,0.0,0.44308]
[1778051339317,77.24,81536.28,49.8,-0.00338,0.0,0.4419]
[1778051344353,77.24,81535.92,49.8,-0.00338,0.0,0.44202]
[1778051347143,77.24,81536.9,49.8,-0.00337,0.0,0.44168]
[1778051347278,77.24,81536.9,49.8,-0.00337,0.0,0.44168]
[1778051348785,77.24,81543.97,49.8,-0.00335,0.0,0.4392]
[1778051348815,77.24,81543.97,49.8,-0.00335,0.0,0.4392]
[1778051351623,77.24,81535.0,49.8,-0.00338,0.0,0.44235]
[1778051351667,77.24,81535.98,49.8,-0.00338,0.0,0.442]
[1778051352472,77.24,81535.98,49.8,-0.00338,0.0,0.442]
[1778051352501,77.24,81537.72,49.8,-0.00337,0.0,0.44139]
[1778051354072,77.24,81539.52,49.8,-0.00337,0.0,0.44076]
[1778051354489,77.24,81539.52,49.8,-0.00337,0.0,0.44076]
[1778051360692,77.24,81550.65,49.8,-0.00333,0.0,0.43687]
[1778051361337,77.24,81550.36,49.8,-0.00333,0.0,0.43697]
[1778051366509,77.24,81549.63,49.8,-0.00334,0.0,0.43723]
[1778051366904,77.24,81549.63,49.8,-0.00334,0.0,0.43723]
[1778051367517,77.24,81549.25,49.8,-0.00334,0.0,0.43736]
[1778051367731,77.24,81549.25,49.8,-0.00334,0.0,0.43736]
[1778051368366,77.24,81549.25,49.8,-0.00334,0.0,0.43736]
[1778051369291,77.24,81549.89,49.8,-0.00334,0.0,0.43713]
[1778051369530,77.24,81549.23,49.8,-0.00334,0.0,0.43736]
[1778051370103,77.24,81549.23,49.8,-0.00334,0.0,0.43736]
[1778051372552,77.24,81549.25,49.8,-0.00333,0.0,0.43615]
[1778051373973,77.24,81545.82,49.8,-0.00334,0.0,0.43734]
[1778051374566,77.24,81544.73,49.8,-0.00334,0.0,0.43772]
[1778051375899,77.24,81543.99,49.8,-0.00334,0.0,0.43798]
[1778051376580,77.24,81544.32,49.8,-0.00334,0.0,0.43787]
[1778051378917,77.24,81552.61,49.8,-0.00332,0.0,0.43498]
[1778051379600,77.24,81552.16,49.8,-0.00332,0.0,0.43514]
[1778051379742,77.24,81552.16,49.8,-0.00332,0.0,0.43514]
[1778051380720,77.24,81552.16,49.8,-0.00332,0.0,0.43514]
[1778051380608,77.24,81552.44,49.8,-0.00332,0.0,0.43504]
[1778051381378,77.24,81552.44,49.8,-0.00332,0.0,0.43504]
[1778051384389,77.24,81552.75,49.8,-0.00332,0.0,0.43493]
[1778051384636,77.24,81552.84,49.8,-0.00332,0.0,0.4349]
[1778051385079,77.24,81552.84,49.8,-0.00332,0.0,0.4349]
[1778051385643,77.24,81552.77,49.8,-0.00332,0.0,0.43493]
[1778051390575,77.24,81552.23,49.8,-0.00332,0.0,0.43511]
[1778051392005,77.24,81552.27,49.8,-0.00332,0.0,0.4351]
[1778051392862,77.24,81552.78,49.8,-0.00332,0.0,0.43492]
[1778051395066,77.24,81553.71,49.8,-0.00331,0.0,0.4346]
[1778051395101,77.24,81553.71,49.8,-0.00331,0.0,0.4346]
[1778051399297,77.24,81558.32,49.8,-0.0033,0.0,0.43301]
[1778051400083,77.24,81556.57,49.8,-0.00331,0.0,0.43361]
[1778051403554,77.24,81556.66,49.8,-0.00331,0.0,0.43358]
[1778051403606,77.24,81556.66,49.8,-0.00331,0.0,0.43358]
[1778051407927,77.24,81558.4,49.8,-0.0033,0.0,0.43298]
[1778051408751,77.24,81558.4,49.8,-0.0033,0.0,0.43298]
[1778051411906,77.24,81557.72,49.8,-0.0033,0.0,0.43321]
[1778051413662,77.24,81556.04,49.8,-0.00331,0.0,0.43379]
[1778051418881,77.24,81555.6,49.8,-0.00331,0.0,0.43395]
[1778051422315,77.24,81550.56,49.8,-0.00332,0.0,0.43569]
[1778051423055,77.24,81550.79,49.8,-0.00332,0.0,0.43561]
[1778051425440,77.24,81550.8,49.8,-0.00332,0.0,0.43561]
[1778051426280,77.24,81549.91,49.8,-0.00333,0.0,0.43592]
[1778051430161,77.24,81550.7,49.8,-0.00332,0.0,0.43565]
[1778051430913,77.24,81550.43,49.8,-0.00332,0.0,0.43574]
[1778051431500,77.24,81550.43,49.8,-0.00332,0.0,0.43574]
[1778051432211,77.24,81550.63,49.8,-0.00331,0.0,0.43446]
[1778051433449,77.24,81549.87,49.8,-0.00332,0.0,0.43473]
[1778051436445,77.24,81550.57,49.8,-0.00332,0.0,0.43448]
[1778051437251,77.24,81549.7,49.8,-0.00332,0.0,0.43479]
[1778051443051,77.24,81548.39,49.8,-0.00332,0.0,0.43524]
[1778051448086,77.24,81548.52,49.8,-0.00332,0.0,0.4352]
[1778051450471,77.24,81548.99,49.8,-0.00332,0.0,0.43503]
[1778051450640,77.24,81548.99,49.8,-0.00332,0.0,0.43503]
[1778051451296,77.24,81549.06,49.8,-0.00332,0.0,0.43501]
[1778051456402,77.24,81546.75,49.8,-0.00333,0.0,0.43581]
[1778051457751,77.24,81548.04,49.8,-0.00332,0.0,0.43536]
[1778051460276,77.24,81548.21,49.8,-0.00332,0.0,0.4353]
[1778051461703,77.24,81547.58,49.8,-0.00332,0.0,0.43552]
[1778051463223,77.24,81546.2,49.8,-0.00333,0.0,0.436]
[1778051464032,77.24,81546.75,49.8,-0.00333,0.0,0.43581]
[1778051469233,77.24,81546.85,49.8,-0.00333,0.0,0.43577]
[1778051470810,77.24,81546.85,49.8,-0.00333,0.0,0.43577]
[1778051471568,77.24,81546.81,49.8,-0.00333,0.0,0.43579]
[1778051472260,77.24,81546.59,49.8,-0.00333,0.0,0.43587]
[1778051473130,77.24,81552.92,49.8,-0.00331,0.0,0.43367]
[1778051476951,77.24,81562.78,49.8,-0.00328,0.0,0.43027]
[1778051476980,77.24,81562.78,49.8,-0.00328,0.0,0.43027]
[1778051477014,77.24,81562.78,49.8,-0.00328,0.0,0.43027]
[1778051478228,77.24,81569.18,49.8,-0.00326,0.0,0.42808]
[1778051482324,77.24,81595.71,49.8,-0.00318,0.0,0.41909]
[1778051487267,77.24,81595.35,49.8,-0.00318,0.0,0.41921]
[1778051487987,77.24,81597.21,49.8,-0.00318,0.0,0.41858]
[1778051488466,77.24,81597.21,49.8,-0.00318,0.0,0.41858]
[1778051489325,77.24,81596.46,49.8,-0.00318,0.0,0.41884]
[1778051494407,77.24,81595.5,49.8,-0.00317,0.0,0.41799]
[1778051495866,77.24,81595.0,49.8,-0.00318,0.0,0.41815]
[1778051496641,77.24,81595.0,49.8,-0.00318,0.0,0.41815]
[1778051497478,77.24,81594.86,49.8,-0.00318,0.0,0.4182]
[1778051497877,77.24,81593.05,49.8,-0.00318,0.0,0.41881]
[1778051501218,77.24,81579.31,49.8,-0.00322,0.0,0.42344]
[1778051502343,77.24,81578.29,49.8,-0.00322,0.0,0.42379]
[1778051507797,77.24,81579.43,49.8,-0.00322,0.0,0.4234]
[1778051508603,77.24,81577.73,49.8,-0.00323,0.0,0.42398]
[1778051511637,77.24,81581.49,49.8,-0.00322,0.0,0.4227]
[1778051512599,77.24,81583.64,49.8,-0.00321,0.0,0.42198]
[1778051518579,77.24,81582.87,49.8,-0.00321,0.0,0.42224]
[1778051523614,77.24,81588.41,49.8,-0.0032,0.0,0.42037]
[1778051525811,77.24,81588.02,49.8,-0.0032,0.0,0.4205]
[1778051528104,77.24,81588.73,49.8,-0.00319,0.0,0.42026]
[1778051529350,77.24,81588.68,49.8,-0.00319,0.0,0.42028]
[1778051530213,77.24,81589.08,49.8,-0.00319,0.0,0.42014]
[1778051534970,77.24,81597.35,49.8,-0.00317,0.0,0.41737]
[1778051535795,77.24,81597.35,49.8,-0.00317,0.0,0.41737]
[1778051536491,77.24,81596.87,49.8,-0.00317,0.0,0.41753]
[1778051537305,77.24,81598.22,49.8,-0.00317,0.0,0.41708]
[1778051538080,77.24,81598.28,49.8,-0.00317,0.0,0.41706]
[1778051538869,77.24,81598.28,49.8,-0.00317,0.0,0.41706]
[1778051539741,77.24,81598.96,49.8,-0.00316,0.0,0.41683]
[1778051540604,77.24,81600.12,49.8,-0.00316,0.0,0.41644]
[1778051545770,77.24,81596.37,49.8,-0.00317,0.0,0.41769]
[1778051550805,77.24,81594.04,49.8,-0.00318,0.0,0.41848]
[1778051554525,77.24,81595.09,49.8,-0.00317,0.0,0.41695]
[1778051555858,77.24,81595.82,49.8,-0.00317,0.0,0.41671]
[1778051556644,77.24,81595.23,49.8,-0.00317,0.0,0.41691]
[1778051558984,77.24,81596.07,49.8,-0.00316,0.0,0.41663]
[1778051560564,77.24,81593.63,49.8,-0.00317,0.0,0.41744]
[1778051562018,77.24,81593.36,49.8,-0.00317,0.0,0.41753]
[1778051562447,77.24,81593.36,49.8,-0.00317,0.0,0.41753]
[1778051564629,77.24,81592.67,49.8,-0.00317,0.0,0.41776]
[1778051564692,77.24,81592.67,49.8,-0.00317,0.0,0.41776]
[1778051565395,77.24,81589.79,49.8,-0.00318,0.0,0.41873]
[1778051565827,77.24,81589.79,49.8,-0.00318,0.0,0.41873]
[1778051570084,77.24,81582.01,49.8,-0.0032,0.0,0.42135]
[1778051570702,77.24,81582.01,49.8,-0.0032,0.0,0.42135]
[1778051572354,77.24,81581.27,49.8,-0.00321,0.0,0.4216]
[1778051573092,77.24,81581.01,49.8,-0.00321,0.0,0.42169]
[1778051576229,77.24,81575.89,49.8,-0.00322,0.0,0.42342]
[1778051576923,77.24,81575.89,49.8,-0.00322,0.0,0.42342]
[1778051579009,77.24,81572.61,49.8,-0.00323,0.0,0.42453]
[1778051579844,77.24,81570.92,49.8,-0.00324,0.0,0.42511]
[1778051581158,77.24,81568.98,49.8,-0.00324,0.0,0.42577]
[1778051582658,77.24,81572.0,49.8,-0.00323,0.0,0.42474]
[1778051585846,77.24,81566.24,49.8,-0.00325,0.0,0.4267]
[1778051586557,77.24,81562.59,49.8,-0.00326,0.0,0.42795]
[1778051592093,77.24,81562.67,49.8,-0.00326,0.0,0.42792]
[1778051595742,77.24,81565.54,49.8,-0.00325,0.0,0.42694]
[1778051596945,77.24,81571.35,49.8,-0.00324,0.0,0.42496]
[1778051598947,77.24,81570.18,49.8,-0.00324,0.0,0.42536]
[1778051600324,77.24,81568.57,49.8,-0.00324,0.0,0.42591]
[1778051601012,77.24,81568.57,49.8,-0.00324,0.0,0.42591]
[1778051601549,77.24,81564.53,49.8,-0.00326,0.0,0.42728]
[1778051607198,77.24,81558.91,49.8,-0.00327,0.0,0.42921]
[1778051609939,77.24,81558.91,49.8,-0.00327,0.0,0.42921]
[1778051610928,77.24,81558.67,49.8,-0.00327,0.0,0.42929]
[1778051615257,77.24,81541.21,49.8,-0.00332,0.0,0.43411]
[1778051618492,77.24,81538.83,49.8,-0.00332,0.0,0.43494]
[1778051619345,77.24,81537.06,49.8,-0.00333,0.0,0.43555]
[1778051624905,77.24,81539.54,49.8,-0.00332,0.0,0.43469]
[1778051625882,77.24,81539.33,49.8,-0.00332,0.0,0.43476]
[1778051631092,77.24,81537.23,49.8,-0.00333,0.0,0.43549]
[1778051634366,77.24,81538.15,49.8,-0.00333,0.0,0.43517]
[1778051635252,77.24,81539.25,49.8,-0.00332,0.0,0.43479]
[1778051636736,77.24,81540.2,49.8,-0.00332,0.0,0.43446]
[1778051637287,77.24,81540.0,49.8,-0.00332,0.0,0.43453]
[1778051637986,77.24,81540.0,49.8,-0.00332,0.0,0.43453]
[1778051643945,77.24,81536.34,49.8,-0.00333,0.0,0.4358]
[1778051646102,77.24,81534.36,49.8,-0.00334,0.0,0.43649]
[1778051650617,77.24,81535.61,49.8,-0.00333,0.0,0.43606]
[1778051652072,77.24,81535.61,49.8,-0.00333,0.0,0.43606]
[1778051653356,77.24,81538.15,49.8,-0.00333,0.0,0.43517]
[1778051654174,77.24,81539.0,49.8,-0.00332,0.0,0.43488]
[1778051657119,77.24,81535.24,49.8,-0.00333,0.0,0.43618]
[1778051658047,77.24,81535.24,49.8,-0.00333,0.0,0.43618]
[1778051658574,77.24,81534.86,49.8,-0.00334,0.0,0.43632]
[1778051660214,77.24,81537.48,49.8,-0.00333,0.0,0.43541]
[1778051663956,77.24,81537.49,49.8,-0.00333,0.0,0.4354]
[1778051664842,77.24,81537.97,49.8,-0.00333,0.0,0.43524]
[1778051670137,77.24,81538.59,49.8,-0.00332,0.0,0.43502]
[1778051670685,77.24,81538.59,49.8,-0.00332,0.0,0.43502]
[1778051676685,77.24,81537.51,49.8,-0.00332,0.0,0.43419]
[1778051677266,77.24,81537.51,49.8,-0.00332,0.0,0.43419]
[1778051678051,77.24,81537.51,49.8,-0.00332,0.0,0.43419]
[1778051685393,77.24,81534.1,49.8,-0.00333,0.0,0.43537]
[1778051686288,77.24,81534.25,49.8,-0.00333,0.0,0.43532]
[1778051688351,77.24,81534.01,49.8,-0.00333,0.0,0.4354]
[1778051688370,77.24,81534.01,49.8,-0.00333,0.0,0.4354]
[1778051688856,77.24,81534.01,49.8,-0.00333,0.0,0.4354]
[1778051689503,77.24,81528.01,49.8,-0.00335,0.0,0.43749]
[1778051691939,77.24,81517.96,49.8,-0.00338,0.0,0.44101]
[1778051692121,77.24,81517.96,49.8,-0.00338,0.0,0.44101]
[1778051692694,77.24,81515.31,49.8,-0.00339,0.0,0.44195]
[1778051692831,77.24,81471.55,49.8,-0.00352,0.0,0.45759]
[1778051694856,77.24,81455.96,49.8,-0.00357,0.0,0.46328]
[1778051698785,77.24,81454.59,49.8,-0.00357,0.0,0.46379]
[1778051699223,77.24,81454.59,49.8,-0.00357,0.0,0.46379]
[1778051702256,77.24,81462.3,49.8,-0.00355,0.0,0.46096]
[1778051703706,77.24,81469.17,49.8,-0.00353,0.0,0.45846]
[1778051705953,77.24,81472.5,49.8,-0.00352,0.0,0.45725]
[1778051706578,77.24,81474.02,49.8,-0.00351,0.0,0.4567]
[1778051707012,77.24,81474.02,49.8,-0.00351,0.0,0.4567]
[1778051707286,77.24,81473.87,49.8,-0.00351,0.0,0.45675]
[1778051708953,77.24,81474.26,49.8,-0.00351,0.0,0.45661]
[1778051709481,77.24,81477.03,49.8,-0.0035,0.0,0.45561]
[1778051710048,77.24,81477.03,49.8,-0.0035,0.0,0.45561]
[1778051712156,77.24,81482.15,49.8,-0.00349,0.0,0.45376]
[1778051713232,77.24,81486.06,49.8,-0.00348,0.0,0.45235]
[1778051719014,77.24,81496.15,49.8,-0.00344,0.0,0.44874]
[1778051722600,77.24,81496.98,49.8,-0.00344,0.0,0.44844]
[1778051725000,77.24,81496.51,49.8,-0.00344,0.0,0.44861]
[1778051727206,77.24,81498.23,49.8,-0.00344,0.0,0.448]
[1778051727905,77.24,81498.53,49.8,-0.00344,0.0,0.44789]
[1778051728407,77.24,81498.88,49.8,-0.00344,0.0,0.44776]
[1778051729121,77.24,81498.88,49.8,-0.00344,0.0,0.44776]
[1778051737259,77.24,81492.96,49.8,-0.00344,0.0,0.44864]
[1778051738829,77.24,81492.78,49.8,-0.00345,0.0,0.4487]
[1778051740823,77.24,81493.05,49.8,-0.00344,0.0,0.44861]
[1778051741674,77.24,81493.62,49.8,-0.00344,0.0,0.4484]
[1778051742259,77.24,81493.62,49.8,-0.00344,0.0,0.4484]
[1778051742681,77.24,81493.59,49.8,-0.00344,0.0,0.44841]
[1778051742936,77.24,81493.59,49.8,-0.00344,0.0,0.44841]
[1778051743467,77.24,81492.69,49.8,-0.00345,0.0,0.44874]
[1778051746278,77.24,81491.96,49.8,-0.00345,0.0,0.449]
[1778051747199,77.24,81492.03,49.8,-0.00345,0.0,0.44897]
[1778051748474,77.24,81492.12,49.8,-0.00345,0.0,0.44894]
[1778051749312,77.24,81492.12,49.8,-0.00345,0.0,0.44894]
[1778051750897,77.24,81492.05,49.8,-0.00345,0.0,0.44896]
[1778051752283,77.24,81492.58,49.8,-0.00345,0.0,0.44877]
[1778051753099,77.24,81492.05,49.8,-0.00345,0.0,0.44896]
[1778051753875,77.24,81494.42,49.8,-0.00344,0.0,0.44812]
[1778051756223,77.24,81494.62,49.8,-0.00344,0.0,0.44805]
[1778051756896,77.24,81494.62,49.8,-0.00344,0.0,0.44805]
[1778051759071,77.24,81495.7,49.8,-0.00344,0.0,0.44766]
[1778051759756,77.24,81495.74,49.8,-0.00344,0.0,0.44765]
[1778051760340,77.24,81495.59,49.8,-0.00344,0.0,0.4477]
[1778051760361,77.24,81495.59,49.8,-0.00344,0.0,0.4477]
[1778051760405,77.24,81495.59,49.8,-0.00344,0.0,0.4477]
[1778051760441,77.24,81495.59,49.8,-0.00344,0.0,0.4477]
[1778051766156,77.24,81502.6,49.8,-0.00341,0.0,0.44521]
[1778051767517,77.24,81499.94,49.8,-0.00342,0.0,0.44615]
[1778051769826,77.24,81498.03,49.8,-0.00343,0.0,0.44683]
[1778051770355,77.24,81499.66,49.8,-0.00342,0.0,0.44625]
[1778051772550,77.24,81505.83,49.8,-0.00341,0.0,0.44407]
[1778051773188,77.24,81505.83,49.8,-0.00341,0.0,0.44407]
[1778051777429,77.24,81498.25,49.8,-0.00343,0.0,0.44675]
[1778051778217,77.24,81498.25,49.8,-0.00343,0.0,0.44675]
[1778051778845,77.24,81498.17,49.8,-0.00343,0.0,0.44678]
[1778051780502,77.24,81498.1,49.8,-0.00343,0.0,0.44681]
[1778051785817,77.24,81498.51,49.8,-0.00343,0.0,0.44666]
[1778051786375,77.24,81501.49,49.8,-0.00342,0.0,0.4456]
[1778051787144,77.24,81501.49,49.8,-0.00342,0.0,0.4456]
[1778051788674,77.24,81502.55,49.8,-0.00342,0.0,0.44523]
[1778051789417,77.24,81502.59,49.8,-0.00341,0.0,0.44521]
[1778051791100,77.24,81502.22,49.8,-0.00342,0.0,0.44534]
[1778051791932,77.24,81500.81,49.8,-0.00341,0.0,0.44461]
[1778051792831,77.24,81500.37,49.8,-0.00341,0.0,0.44477]
[1778051798335,77.24,81497.65,49.8,-0.00342,0.0,0.44573]
[1778051799213,77.24,81495.87,49.8,-0.00343,0.0,0.44637]
[1778051803054,77.24,81494.2,49.8,-0.00343,0.0,0.44696]
[1778051804452,77.24,81493.31,49.8,-0.00343,0.0,0.44728]
[1778051807322,77.24,81493.2,49.8,-0.00343,0.0,0.44732]
[1778051808199,77.24,81491.68,49.8,-0.00344,0.0,0.44786]
[1778051809078,77.24,81491.05,49.8,-0.00344,0.0,0.44808]
[1778051810531,77.24,81489.47,49.8,-0.00345,0.0,0.44865]
[1778051814646,77.24,81487.41,49.8,-0.00345,0.0,0.44938]
[1778051815284,77.24,81487.41,49.8,-0.00345,0.0,0.44938]
[1778051817103,77.24,81486.22,49.8,-0.00346,0.0,0.44981]
[1778051817837,77.24,81486.22,49.8,-0.00346,0.0,0.44981]
[1778051818488,77.24,81486.65,49.8,-0.00345,0.0,0.44965]
[1778051819208,77.24,81486.65,49.8,-0.00345,0.0,0.44965]
[1778051820230,77.24,81486.75,49.8,-0.00345,0.0,0.44962]
[1778051820278,77.24,81486.75,49.8,-0.00345,0.0,0.44962]
[1778051828785,77.24,81478.5,49.8,-0.00348,0.0,0.45258]
[1778051831972,77.24,81477.33,49.8,-0.00348,0.0,0.453]
[1778051832500,77.24,81477.33,49.8,-0.00348,0.0,0.453]
[1778051834409,77.24,81477.63,49.8,-0.00348,0.0,0.45289]
[1778051836895,77.24,81479.77,49.8,-0.00348,0.0,0.45212]
[1778051837873,77.24,81480.27,49.8,-0.00347,0.0,0.45194]
[1778051838368,77.24,81480.27,49.8,-0.00347,0.0,0.45194]
[1778051842810,77.24,81488.76,49.8,-0.00345,0.0,0.4489]
[1778051844231,77.24,81488.72,49.8,-0.00345,0.0,0.44891]
[1778051847158,77.24,81488.39,49.8,-0.00345,0.0,0.44903]
[1778051848360,77.24,81480.83,49.8,-0.00347,0.0,0.45174]
[1778051851586,77.24,81478.73,49.8,-0.00348,0.0,0.4525]
[1778051851709,77.24,81478.73,49.8,-0.00348,0.0,0.4525]
[1778051853779,77.24,81468.54,49.8,-0.0035,0.0,0.45492]
[1778051855651,77.24,81468.41,49.8,-0.0035,0.0,0.45497]
[1778051857561,77.24,81462.74,49.8,-0.00352,0.0,0.45702]
[1778051858234,77.24,81462.74,49.8,-0.00352,0.0,0.45702]
[1778051864525,77.24,81459.85,49.8,-0.00353,0.0,0.45807]
[1778051865321,77.24,81459.85,49.8,-0.00353,0.0,0.45807]
[1778051866097,77.24,81457.36,49.8,-0.00354,0.0,0.45898]
[1778051866821,77.24,81456.02,49.8,-0.00354,0.0,0.45947]
[1778051867382,77.24,81456.02,49.8,-0.00354,0.0,0.45947]
[1778051868227,77.24,81455.92,49.8,-0.00354,0.0,0.4595]
[1778051869102,77.24,81455.7,49.8,-0.00354,0.0,0.45958]
[1778051869837,77.24,81455.46,49.8,-0.00354,0.0,0.45967]
[1778051871227,77.24,81455.15,49.8,-0.00354,0.0,0.45979]
[1778051872179,77.24,81454.26,49.8,-0.00355,0.0,0.46011]
[1778051874187,77.24,81457.08,49.8,-0.00354,0.0,0.45908]
[1778051875012,77.24,81458.12,49.8,-0.00354,0.0,0.4587]
[1778051877686,77.24,81456.83,49.8,-0.00354,0.0,0.45917]
[1778051877915,77.24,81456.83,49.8,-0.00354,0.0,0.45917]
[1778051879135,77.24,81458.99,49.8,-0.00353,0.0,0.45839]
[1778051882184,77.24,81465.16,49.8,-0.00351,0.0,0.45615]
[1778051888198,77.24,81470.72,49.8,-0.0035,0.0,0.45413]
[1778051888634,77.24,81470.72,49.8,-0.0035,0.0,0.45413]
[1778051889277,77.24,81470.72,49.8,-0.0035,0.0,0.45413]
[1778051890252,77.24,81470.52,49.8,-0.0035,0.0,0.45421]
[1778051890269,77.24,81470.52,49.8,-0.0035,0.0,0.45421]
[1778051891403,77.24,81470.76,49.8,-0.0035,0.0,0.45412]
[1778051891461,77.24,81470.76,49.8,-0.0035,0.0,0.45412]
[1778051896270,77.24,81481.79,49.8,-0.00346,0.0,0.45015]
[1778051897556,77.24,81481.29,49.8,-0.00346,0.0,0.45033]
[1778051897855,77.24,81481.29,49.8,-0.00346,0.0,0.45033]
[1778051898355,77.24,81481.29,49.8,-0.00346,0.0,0.45033]
[1778051904015,77.24,81493.17,49.8,-0.00343,0.0,0.44609]
[1778051904708,77.24,81493.05,49.8,-0.00343,0.0,0.44613]
[1778051906040,77.24,81492.55,49.8,-0.00343,0.0,0.44631]
[1778051906688,77.24,81491.79,49.8,-0.00343,0.0,0.44658]
[1778051907534,77.24,81491.79,49.8,-0.00343,0.0,0.44658]
[1778051908297,77.24,81491.57,49.8,-0.00343,0.0,0.44666]
[1778051909079,77.24,81491.57,49.8,-0.00343,0.0,0.44666]
[1778051909773,77.24,81491.89,49.8,-0.00343,0.0,0.44655]
[1778051911276,77.24,81494.21,49.8,-0.00342,0.0,0.44572]
[1778051912252,77.24,81494.21,49.8,-0.00341,0.0,0.44449]
[1778051919198,77.24,81494.21,49.8,-0.00341,0.0,0.44449]
[1778051921514,77.24,81493.81,49.8,-0.00341,0.0,0.44463]
[1778051922203,77.24,81493.81,49.8,-0.00341,0.0,0.44463]
[1778051925833,77.24,81494.23,49.8,-0.00341,0.0,0.44448]
[1778051926537,77.24,81494.23,49.8,-0.00341,0.0,0.44448]
[1778051927321,77.24,81494.69,49.8,-0.00341,0.0,0.44432]
[1778051928095,77.24,81493.92,49.8,-0.00341,0.0,0.44459]
[1778051930215,77.24,81494.77,49.8,-0.00341,0.0,0.44429]
[1778051931830,77.24,81494.77,49.8,-0.00341,0.0,0.44429]
[1778051937542,77.24,81494.53,49.8,-0.00341,0.0,0.44438]
[1778051940928,77.24,81493.65,49.8,-0.00341,0.0,0.44469]
[1778051940975,77.24,81493.65,49.8,-0.00341,0.0,0.44469]
[1778051941175,77.24,81493.65,49.8,-0.00341,0.0,0.44469]
[1778051941778,77.24,81497.62,49.8,-0.0034,0.0,0.44328]
[1778051948034,77.24,81497.84,49.8,-0.0034,0.0,0.44321]
[1778051948842,77.24,81497.94,49.8,-0.0034,0.0,0.44317]
[1778051954662,77.24,81499.06,49.8,-0.0034,0.0,0.44277]
[1778051956028,77.24,81499.06,49.8,-0.0034,0.0,0.44277]
[1778051957449,77.24,81497.77,49.8,-0.0034,0.0,0.44323]
[1778051959052,77.24,81497.6,49.8,-0.0034,0.0,0.44329]
[1778051960017,77.24,81498.14,49.8,-0.0034,0.0,0.4431]
[1778051965739,77.24,81492.9,49.8,-0.00342,0.0,0.44495]
[1778051970774,77.24,81491.34,49.8,-0.00342,0.0,0.44551]
[1778051973533,77.24,81490.75,49.8,-0.00341,0.0,0.44448]
[1778051973923,77.24,81492.29,49.8,-0.00341,0.0,0.44394]
[1778051979837,77.24,81502.94,49.8,-0.00338,0.0,0.44018]
[1778051984873,77.24,81497.88,49.8,-0.00339,0.0,0.44196]
[1778051985808,77.24,81497.88,49.8,-0.00339,0.0,0.44196]
[1778051986398,77.24,81497.88,49.8,-0.00339,0.0,0.44196]
[1778051991922,77.24,81497.9,49.8,-0.00339,0.0,0.44196]
[1778051995425,77.24,81497.9,49.8,-0.00339,0.0,0.44196]
[1778051996236,77.24,81498.97,49.8,-0.00339,0.0,0.44158]
[1778051999437,77.24,81502.92,49.8,-0.00338,0.0,0.44019]
[1778052000201,77.24,81503.44,49.8,-0.00338,0.0,0.44001]
[1778052002264,77.24,81505.98,49.8,-0.00337,0.0,0.43911]
[1778052003093,77.24,81504.99,49.8,-0.00337,0.0,0.43946]
[1778052004184,77.24,81505.64,49.8,-0.00337,0.0,0.43923]
[1778052006067,77.24,81506.02,49.8,-0.00337,0.0,0.4391]
[1778052006650,77.24,81506.02,49.8,-0.00337,0.0,0.4391]
[1778052007433,77.24,81506.38,49.8,-0.00337,0.0,0.43897]
[1778052007497,77.24,81506.38,49.8,-0.00337,0.0,0.43897]
[1778052008875,77.24,81505.77,49.8,-0.00337,0.0,0.43919]
[1778052010248,77.24,81507.56,49.8,-0.00336,0.0,0.43856]
[1778052011072,77.24,81504.77,49.8,-0.00337,0.0,0.43954]
[1778052013693,77.24,81504.57,49.8,-0.00337,0.0,0.43961]
[1778052014259,77.24,81504.57,49.8,-0.00337,0.0,0.43961]
[1778052015876,77.24,81504.57,49.8,-0.00337,0.0,0.43961]
[1778052016531,77.24,81504.57,49.8,-0.00337,0.0,0.43961]
[1778052018012,77.24,81498.92,49.8,-0.00339,0.0,0.4416]
[1778052018891,77.24,81498.23,49.8,-0.00339,0.0,0.44184]
[1778052020456,77.24,81498.21,49.8,-0.00339,0.0,0.44185]
[1778052021319,77.24,81498.13,49.8,-0.00339,0.0,0.44187]
[1778052022821,77.24,81498.11,49.8,-0.00339,0.0,0.44188]
[1778052024236,77.24,81497.78,49.8,-0.00339,0.0,0.442]
[1778052024944,77.24,81498.65,49.8,-0.00339,0.0,0.44169]
[1778052025122,77.24,81498.65,49.8,-0.00339,0.0,0.44169]
[1778052025545,77.24,81498.65,49.8,-0.00339,0.0,0.44169]
[1778052026227,77.24,81498.02,49.8,-0.00339,0.0,0.44191]
[1778052028393,77.24,81500.01,49.8,-0.00339,0.0,0.44121]
[1778052029237,77.24,81499.16,49.8,-0.00339,0.0,0.44151]
[1778052035223,77.24,81498.84,49.8,-0.00338,0.0,0.4404]
[1778052038130,77.24,81500.45,49.8,-0.00338,0.0,0.43983]
[1778052040971,77.24,81499.23,49.8,-0.00338,0.0,0.44026]
[1778052043216,77.24,81499.08,49.8,-0.00338,0.0,0.44031]
[1778052044087,77.24,81499.06,49.8,-0.00338,0.0,0.44032]
[1778052048371,77.24,81499.22,49.8,-0.00338,0.0,0.44027]
[1778052049152,77.24,81499.26,49.8,-0.00338,0.0,0.44025]
[1778052051199,77.24,81499.91,49.8,-0.00338,0.0,0.44002]
[1778052052118,77.24,81499.91,49.8,-0.00338,0.0,0.44002]
[1778052056596,77.24,81499.39,49.8,-0.00338,0.0,0.44021]
[1778052057169,77.24,81499.19,49.8,-0.00338,0.0,0.44028]
[1778052060960,77.24,81492.84,49.8,-0.0034,0.0,0.44251]
[1778052061502,77.24,81492.84,49.8,-0.0034,0.0,0.44251]
[1778052067448,77.24,81489.43,49.8,-0.00341,0.0,0.44372]
[1778052070419,77.24,81489.4,49.8,-0.00341,0.0,0.44373]
[1778052073332,77.24,81489.5,49.8,-0.00341,0.0,0.4437]
[1778052074069,77.24,81489.47,49.8,-0.00341,0.0,0.44371]
[1778052074790,77.24,81489.5,49.8,-0.00341,0.0,0.4437]
[1778052079697,77.24,81487.13,49.8,-0.00342,0.0,0.44454]
[1778052081050,77.24,81487.3,49.8,-0.00342,0.0,0.44448]
[1778052086037,77.24,81485.9,49.8,-0.00342,0.0,0.44497]
[1778052086765,77.24,81486.54,49.8,-0.00342,0.0,0.44474]
[1778052092623,77.24,81492.85,49.8,-0.00339,0.0,0.44128]
[1778052097344,77.24,81494.26,49.8,-0.00339,0.0,0.44079]
[1778052098857,77.24,81494.6,49.8,-0.00338,0.0,0.44067]
[1778052102610,77.24,81493.41,49.8,-0.00339,0.0,0.44109]
[1778052103292,77.24,81493.81,49.8,-0.00339,0.0,0.44094]
[1778052107762,77.24,81493.29,49.8,-0.00339,0.0,0.44113]
[1778052108695,77.24,81493.95,49.8,-0.00339,0.0,0.4409]
[1778052111376,77.24,81496.75,49.8,-0.00338,0.0,0.43991]
[1778052112315,77.24,81502.18,49.8,-0.00336,0.0,0.438]
[1778052113199,77.24,81504.69,49.8,-0.00335,0.0,0.43713]
[1778052113885,77.24,81502.66,49.8,-0.00336,0.0,0.43784]
[1778052116267,77.24,81503.34,49.8,-0.00336,0.0,0.4376]
[1778052116955,77.24,81502.82,49.8,-0.00336,0.0,0.43778]
[1778052121832,77.24,81516.61,49.8,-0.00332,0.0,0.43298]
[1778052123345,77.24,81516.61,49.8,-0.00332,0.0,0.43298]
[1778052123997,77.24,81525.57,49.8,-0.00329,0.0,0.42988]
[1778052129891,77.24,81528.06,49.8,-0.00328,0.0,0.42902]
[1778052136578,77.24,81530.5,49.8,-0.00328,0.0,0.42818]
[1778052137251,77.24,81530.4,49.8,-0.00328,0.0,0.42822]
[1778052142983,77.24,81541.82,49.8,-0.00324,0.0,0.42431]
[1778052143991,77.24,81541.82,49.8,-0.00324,0.0,0.42431]
[1778052144727,77.24,81541.82,49.8,-0.00324,0.0,0.42431]
[1778052145375,77.24,81548.0,49.8,-0.00322,0.0,0.42221]
[1778052146007,77.24,81569.1,49.8,-0.00316,0.0,0.41511]
[1778052147098,77.24,81569.1,49.8,-0.00316,0.0,0.41511]
[1778052147669,77.24,81569.1,49.8,-0.00316,0.0,0.41511]
[1778052149027,77.24,81581.22,49.8,-0.00313,0.0,0.41107]
[1778052149813,77.24,81581.22,49.8,-0.00313,0.0,0.41107]
[1778052150395,77.24,81581.22,49.8,-0.00313,0.0,0.41107]
[1778052156952,77.24,81580.61,49.8,-0.00312,0.0,0.41011]
[1778052158094,77.24,81580.25,49.8,-0.00312,0.0,0.41023]
[1778052158893,77.24,81579.07,49.8,-0.00313,0.0,0.41062]
[1778052160120,77.24,81581.16,49.8,-0.00312,0.0,0.40993]
[1778052160881,77.24,81581.95,49.8,-0.00312,0.0,0.40967]
[1778052163218,77.24,81581.51,49.8,-0.00312,0.0,0.40982]
[1778052163902,77.24,81581.69,49.8,-0.00312,0.0,0.40976]
[1778052166767,77.24,81581.53,49.8,-0.00312,0.0,0.40981]
[1778052167436,77.24,81581.68,49.8,-0.00312,0.0,0.40976]
[1778052173196,77.24,81584.79,49.8,-0.00311,0.0,0.40873]
[1778052173861,77.24,81584.79,49.8,-0.00311,0.0,0.40873]
[1778052174550,77.24,81584.79,49.8,-0.00311,0.0,0.40873]
[1778052177584,77.24,81584.83,49.8,-0.00311,0.0,0.40872]
[1778052178296,77.24,81585.05,49.8,-0.00311,0.0,0.40865]
[1778052182014,77.24,81583.07,49.8,-0.00311,0.0,0.4093]
[1778052182855,77.24,81584.39,49.8,-0.00311,0.0,0.40887]
[1778052183703,77.24,81584.39,49.8,-0.00311,0.0,0.40887]
[1778052186393,77.24,81583.78,49.8,-0.00311,0.0,0.40907]
[1778052193296,77.24,81572.1,49.8,-0.00315,0.0,0.41294]
[1778052193959,77.24,81571.91,49.8,-0.00315,0.0,0.413]
[1778052194974,77.24,81573.05,49.8,-0.00314,0.0,0.41262]
[1778052196288,77.24,81569.84,49.8,-0.00315,0.0,0.41369]
[1778052197023,77.24,81568.89,49.8,-0.00316,0.0,0.41401]
[1778052197752,77.24,81568.89,49.8,-0.00316,0.0,0.41401]
[1778052206427,77.24,81559.91,49.8,-0.00318,0.0,0.41701]
[1778052209727,77.24,81555.12,49.8,-0.00319,0.0,0.41862]
[1778052210181,77.24,81551.65,49.8,-0.00321,0.0,0.41979]
[1778052210942,77.24,81546.29,49.8,-0.00322,0.0,0.4216]
[1778052211367,77.24,81546.29,49.8,-0.00322,0.0,0.4216]
[1778052213946,77.24,81535.17,49.8,-0.00324,0.0,0.42419]
[1778052215921,77.24,81533.65,49.8,-0.00325,0.0,0.42471]
[1778052217954,77.24,81537.65,49.8,-0.00324,0.0,0.42335]
[1778052218702,77.24,81537.65,49.8,-0.00324,0.0,0.42335]
[1778052219925,77.24,81537.31,49.8,-0.00324,0.0,0.42346]
[1778052220502,77.24,81537.31,49.8,-0.00324,0.0,0.42346]
[1778052225522,77.24,81538.28,49.8,-0.00324,0.0,0.42313]
[1778052227736,77.24,81537.52,49.8,-0.00324,0.0,0.42339]
[1778052230376,77.24,81534.62,49.8,-0.00325,0.0,0.42438]
[1778052231275,77.24,81533.98,49.8,-0.00325,0.0,0.4246]
[1778052232005,77.24,81532.73,49.8,-0.00325,0.0,0.42503]
[1778052232591,77.24,81532.73,49.8,-0.00325,0.0,0.42503]
[1778052237084,77.24,81532.09,49.8,-0.00325,0.0,0.42524]
[1778052237859,77.24,81532.09,49.8,-0.00325,0.0,0.42524]
[1778052241701,77.24,81530.55,49.8,-0.00326,0.0,0.42577]
[1778052243310,77.24,81530.09,49.8,-0.00326,0.0,0.42593]
[1778052247575,77.24,81529.83,49.8,-0.00326,0.0,0.42602]
[1778052248228,77.24,81529.2,49.8,-0.00326,0.0,0.42623]
[1778052250072,77.24,81529.76,49.8,-0.00326,0.0,0.42604]
[1778052250742,77.24,81529.76,49.8,-0.00326,0.0,0.42604]
[1778052251607,77.24,81529.35,49.8,-0.00326,0.0,0.42618]
[1778052252289,77.24,81525.16,49.8,-0.00327,0.0,0.42762]
[1778052252467,77.24,81525.16,49.8,-0.00327,0.0,0.42762]
[1778052252948,77.24,81520.85,49.8,-0.00329,0.0,0.4291]
[1778052252959,77.24,81520.85,49.8,-0.00329,0.0,0.4291]
[1778052253364,77.24,81520.85,49.8,-0.00329,0.0,0.4291]
[1778052258793,77.24,81507.83,49.8,-0.00333,0.0,0.4336]
[1778052262413,77.24,81513.77,49.8,-0.00331,0.0,0.43154]
[1778052263849,77.24,81516.49,49.8,-0.0033,0.0,0.4306]
[1778052268039,77.24,81519.16,49.8,-0.00329,0.0,0.42968]
[1778052268790,77.24,81519.16,49.8,-0.00329,0.0,0.42968]
[1778052271734,77.24,81518.34,49.8,-0.00329,0.0,0.42996]
[1778052273309,77.24,81518.6,49.8,-0.00328,0.0,0.42867]
[1778052277636,77.24,81520.64,49.8,-0.00328,0.0,0.42797]
[1778052278341,77.24,81519.56,49.8,-0.00328,0.0,0.42834]
[1778052279537,77.24,81520.96,49.8,-0.00328,0.0,0.42786]
[1778052281103,77.24,81519.63,49.8,-0.00328,0.0,0.42832]
[1778052281757,77.24,81519.63,49.8,-0.00328,0.0,0.42832]
[1778052282506,77.24,81519.63,49.8,-0.00328,0.0,0.42832]
[1778052287996,77.24,81520.05,49.8,-0.00328,0.0,0.42817]
[1778052289098,77.24,81520.05,49.8,-0.00328,0.0,0.42817]
[1778052290394,77.24,81519.92,49.8,-0.00328,0.0,0.42822]
[1778052294645,77.24,81519.33,49.8,-0.00328,0.0,0.42842]
[1778052295281,77.24,81519.29,49.8,-0.00328,0.0,0.42843]
[1778052300309,77.24,81519.44,49.8,-0.00328,0.0,0.42838]
[1778052301016,77.24,81519.67,49.8,-0.00328,0.0,0.4283]
[1778052303162,77.24,81524.22,49.8,-0.00327,0.0,0.42674]
[1778052303846,77.24,81524.22,49.8,-0.00327,0.0,0.42674]
[1778052308342,77.24,81528.35,49.8,-0.00326,0.0,0.42533]
[1778052308706,77.24,81528.35,49.8,-0.00326,0.0,0.42533]
[1778052309562,77.24,81532.08,49.8,-0.00324,0.0,0.42405]
[1778052310299,77.24,81532.3,49.8,-0.00324,0.0,0.42398]
[1778052314027,77.24,81532.6,49.8,-0.00324,0.0,0.42388]
[1778052315156,77.24,81532.42,49.8,-0.00324,0.0,0.42394]
[1778052319475,77.24,81532.05,49.8,-0.00324,0.0,0.42406]
[1778052320357,77.24,81532.67,49.8,-0.00324,0.0,0.42385]
[1778052321904,77.24,81532.41,49.8,-0.00324,0.0,0.42394]
[1778052322422,77.24,81532.41,49.8,-0.00324,0.0,0.42394]
[1778052323274,77.24,81532.44,49.8,-0.00324,0.0,0.42393]
[1778052324089,77.24,81532.44,49.8,-0.00324,0.0,0.42393]
[1778052324717,77.24,81532.44,49.8,-0.00324,0.0,0.42393]
[1778052326818,77.24,81533.51,49.8,-0.00324,0.0,0.42357]
[1778052328220,77.24,81533.98,49.8,-0.00324,0.0,0.42341]
[1778052328704,77.24,81533.98,49.8,-0.00324,0.0,0.42341]
[1778052328781,77.24,81533.98,49.8,-0.00324,0.0,0.42341]
[1778052329024,77.24,81534.52,49.8,-0.00324,0.0,0.42322]
[1778052330220,77.24,81536.27,49.8,-0.00323,0.0,0.42263]
[1778052330725,77.24,81536.27,49.8,-0.00323,0.0,0.42263]
[1778052339904,77.24,81545.86,49.8,-0.0032,0.0,0.4182]
[1778052340663,77.24,81545.35,49.8,-0.0032,0.0,0.41837]
[1778052343762,77.24,81546.55,49.8,-0.00319,0.0,0.41797]
[1778052344390,77.24,81547.12,49.8,-0.00319,0.0,0.41777]
[1778052346690,77.24,81547.0,49.8,-0.00319,0.0,0.41781]
[1778052348206,77.24,81545.82,49.8,-0.0032,0.0,0.41821]
[1778052349489,77.24,81547.13,49.8,-0.00319,0.0,0.41777]
[1778052350770,77.24,81546.07,49.8,-0.00319,0.0,0.41813]
[1778052353762,77.24,81546.84,49.8,-0.00319,0.0,0.41787]
[1778052354391,77.24,81548.98,49.8,-0.00319,0.0,0.41715]
[1778052357351,77.24,81550.44,49.8,-0.00318,0.0,0.41666]
[1778052357900,77.24,81550.44,49.8,-0.00318,0.0,0.41666]
[1778052358016,77.24,81550.44,49.8,-0.00318,0.0,0.41666]
[1778052358189,77.24,81551.19,49.8,-0.00318,0.0,0.41641]
[1778052360509,77.24,81568.87,49.8,-0.00313,0.0,0.41051]
[1778052361135,77.24,81568.87,49.8,-0.00313,0.0,0.41051]
[1778052361838,77.24,81568.87,49.8,-0.00313,0.0,0.41051]
[1778052366999,77.24,81570.84,49.8,-0.00312,0.0,0.40986]
[1778052368152,77.24,81571.02,49.8,-0.00312,0.0,0.4098]
[1778052369702,77.24,81571.59,49.8,-0.00312,0.0,0.40961]
[1778052370343,77.24,81573.75,49.8,-0.00312,0.0,0.4089]
[1778052371262,77.24,81577.21,49.8,-0.00311,0.0,0.40776]
[1778052371663,77.24,81577.21,49.8,-0.00311,0.0,0.40776]
[1778052381655,77.24,81578.68,49.8,-0.0031,0.0,0.40727]
[1778052383187,77.24,81578.68,49.8,-0.0031,0.0,0.40727]
[1778052383838,77.24,81578.68,49.8,-0.0031,0.0,0.40727]
[1778052391725,77.24,81578.98,49.8,-0.00309,0.0,0.40602]
[1778052395492,77.24,81579.36,49.8,-0.00309,0.0,0.40589]
[1778052395560,77.24,81579.36,49.8,-0.00309,0.0,0.40589]
[1778052401796,77.24,81573.69,49.8,-0.00311,0.0,0.40776]
[1778052402695,77.24,81573.69,49.8,-0.00311,0.0,0.40776]
[1778052402862,77.24,81573.69,49.8,-0.00311,0.0,0.40776]
[1778052404245,77.24,81579.63,49.8,-0.00309,0.0,0.4058]
[1778052405173,77.24,81579.49,49.8,-0.00309,0.0,0.40585]
[1778052406804,77.24,81581.72,49.8,-0.00308,0.0,0.40512]
[1778052406946,77.24,81581.72,49.8,-0.00308,0.0,0.40512]
[1778052408233,77.24,81582.27,49.8,-0.00308,0.0,0.40494]
[1778052408959,77.24,81582.27,49.8,-0.00308,0.0,0.40494]
[1778052409543,77.24,81582.27,49.8,-0.00308,0.0,0.40494]
[1778052409638,77.24,81582.27,49.8,-0.00308,0.0,0.40494]
[1778052410207,77.24,81583.33,49.8,-0.00308,0.0,0.40459]
[1778052411056,77.24,81583.33,49.8,-0.00308,0.0,0.40459]
[1778052412587,77.24,81591.08,49.8,-0.00306,0.0,0.40206]
[1778052413332,77.24,81591.19,49.8,-0.00306,0.0,0.40203]
[1778052416356,77.24,81590.81,49.8,-0.00306,0.0,0.40215]
[1778052417070,77.24,81590.81,49.8,-0.00306,0.0,0.40215]
[1778052418560,77.24,81592.54,49.8,-0.00305,0.0,0.40159]
[1778052419183,77.24,81591.58,49.8,-0.00306,0.0,0.4019]
[1778052419849,77.24,81591.58,49.8,-0.00306,0.0,0.4019]
[1778052420791,77.24,81590.92,49.8,-0.00306,0.0,0.40211]
[1778052423188,77.24,81592.24,49.8,-0.00305,0.0,0.40169]
[1778052426173,77.24,81592.46,49.8,-0.00305,0.0,0.40161]
[1778052427408,77.24,81592.54,49.8,-0.00305,0.0,0.40159]
[1778052428321,77.24,81588.14,49.8,-0.00307,0.0,0.40302]
[1778052434024,77.24,81580.63,49.8,-0.00309,0.0,0.40548]
[1778052436595,77.24,81578.85,49.8,-0.00309,0.0,0.40606]
[1778052436712,77.24,81578.85,49.8,-0.00309,0.0,0.40606]
[1778052438458,77.24,81573.62,49.8,-0.00311,0.0,0.40778]
[1778052439295,77.24,81574.75,49.8,-0.0031,0.0,0.40741]
[1778052441496,77.24,81571.27,49.8,-0.00311,0.0,0.40856]
[1778052442473,77.24,81570.77,49.8,-0.00312,0.0,0.40872]
[1778052446865,77.24,81573.85,49.8,-0.00311,0.0,0.4077]
[1778052448326,77.24,81573.64,49.8,-0.00311,0.0,0.40777]
[1778052452788,77.24,81572.78,49.8,-0.0031,0.0,0.4069]
[1778052454001,77.24,81574.17,49.8,-0.0031,0.0,0.40644]
[1778052459204,77.24,81571.33,49.8,-0.0031,0.0,0.40738]
[1778052461582,77.24,81571.08,49.8,-0.00311,0.0,0.40746]
[1778052462413,77.24,81570.21,49.8,-0.00311,0.0,0.40774]
[1778052464518,77.24,81570.6,49.8,-0.00311,0.0,0.40762]
[1778052465680,77.24,81570.84,49.8,-0.00311,0.0,0.40754]
[1778052471371,77.24,81569.39,49.8,-0.00311,0.0,0.40802]
[1778052472345,77.24,81570.68,49.8,-0.00311,0.0,0.40759]
[1778052473676,77.24,81571.28,49.8,-0.00311,0.0,0.40739]
[1778052476973,77.24,81575.51,49.8,-0.00309,0.0,0.406]
[1778052477675,77.24,81575.03,49.8,-0.00309,0.0,0.40616]
[1778052478287,77.24,81574.08,49.8,-0.0031,0.0,0.40647]
[1778052481206,77.24,81571.87,49.8,-0.0031,0.0,0.4072]
[1778052482045,77.24,81571.87,49.8,-0.0031,0.0,0.4072]
[1778052483784,77.24,81571.35,49.8,-0.0031,0.0,0.40737]
[1778052484069,77.24,81571.35,49.8,-0.0031,0.0,0.40737]
[1778052485386,77.24,81558.65,49.8,-0.00314,0.0,0.41157]
[1778052491427,77.24,81561.05,49.8,-0.00313,0.0,0.41077]
[1778052493327,77.24,81560.68,49.8,-0.00314,0.0,0.4109]
[1778052494989,77.24,81560.81,49.8,-0.00313,0.0,0.41085]
[1778052496632,77.24,81560.89,49.8,-0.00313,0.0,0.41083]
[1778052497235,77.24,81560.93,49.8,-0.00313,0.0,0.41081]
[1778052501607,77.24,81554.66,49.8,-0.00315,0.0,0.4129]
[1778052502767,77.24,81554.23,49.8,-0.00315,0.0,0.41304]
[1778052504518,77.24,81569.54,49.8,-0.00311,0.0,0.40797]
[1778052509554,77.24,81567.83,49.8,-0.00311,0.0,0.40853]
[1778052512315,77.24,81568.31,49.8,-0.0031,0.0,0.40721]
[1778052513812,77.24,81567.4,49.8,-0.00311,0.0,0.40751]
[1778052519625,77.24,81562.32,49.8,-0.00312,0.0,0.40919]
[1778052520261,77.24,81562.32,49.8,-0.00312,0.0,0.40919]
[1778052520642,77.24,81562.32,49.8,-0.00312,0.0,0.40919]
[1778052520893,77.24,81562.32,49.8,-0.00312,0.0,0.40919]
[1778052521025,77.24,81562.32,49.8,-0.00312,0.0,0.40919]
[1778052522780,77.24,81550.67,49.8,-0.00316,0.0,0.41306]
[1778052523391,77.24,81549.9,49.8,-0.00316,0.0,0.41331]
[1778052524152,77.24,81549.9,49.8,-0.00316,0.0,0.41331]
[1778052525754,77.24,81550.13,49.8,-0.00316,0.0,0.41324]
[1778052530502,77.24,81544.03,49.8,-0.00317,0.0,0.41528]
[1778052531174,77.24,81544.03,49.8,-0.00317,0.0,0.41528]
[1778052531859,77.24,81543.82,49.8,-0.00317,0.0,0.41535]
[1778052533314,77.24,81544.5,49.8,-0.00317,0.0,0.41512]
[1778052534527,77.24,81544.5,49.8,-0.00317,0.0,0.41512]
[1778052535129,77.24,81544.5,49.8,-0.00317,0.0,0.41512]
[1778052539614,77.24,81545.48,49.8,-0.00317,0.0,0.41479]
[1778052541180,77.24,81545.48,49.8,-0.00317,0.0,0.41479]
[1778052549573,77.24,81545.71,49.8,-0.00317,0.0,0.41471]
[1778052549713,77.24,81545.71,49.8,-0.00317,0.0,0.41471]
[1778052551712,77.24,81538.03,49.8,-0.00319,0.0,0.41729]
[1778052552625,77.24,81535.67,49.8,-0.0032,0.0,0.41809]
[1778052556950,77.24,81538.59,49.8,-0.00319,0.0,0.4171]
[1778052557798,77.24,81539.23,49.8,-0.00319,0.0,0.41689]
[1778052558769,77.24,81535.52,49.8,-0.0032,0.0,0.41814]
[1778052560335,77.24,81535.24,49.8,-0.0032,0.0,0.41823]
[1778052561139,77.24,81535.24,49.8,-0.0032,0.0,0.41823]
[1778052561836,77.24,81532.82,49.8,-0.00321,0.0,0.41905]
[1778052566954,77.24,81533.08,49.8,-0.00321,0.0,0.41896]
[1778052569655,77.24,81532.64,49.8,-0.00321,0.0,0.41911]
[1778052570371,77.24,81533.09,49.8,-0.00321,0.0,0.41896]
[1778052571136,77.24,81533.09,49.8,-0.00321,0.0,0.41896]
[1778052571657,77.24,81533.55,49.8,-0.0032,0.0,0.41762]
[1778052576841,77.24,81533.04,49.8,-0.0032,0.0,0.41779]
[1778052577365,77.24,81531.88,49.8,-0.0032,0.0,0.41818]
[1778052580458,77.24,81530.76,49.8,-0.0032,0.0,0.41856]
[1778052581098,77.24,81530.76,49.8,-0.0032,0.0,0.41856]
[1778052583537,77.24,81529.85,49.8,-0.00321,0.0,0.41887]
[1778052584075,77.24,81544.73,49.8,-0.00316,0.0,0.41387]
[1778052584499,77.24,81544.73,49.8,-0.00316,0.0,0.41387]
[1778052586985,77.24,81553.12,49.8,-0.00314,0.0,0.41107]
[1778052588389,77.24,81553.79,49.8,-0.00314,0.0,0.41085]
[1778052591500,77.24,81554.07,49.8,-0.00314,0.0,0.41076]
[1778052592338,77.24,81554.91,49.8,-0.00313,0.0,0.41048]
[1778052593871,77.24,81553.03,49.8,-0.00314,0.0,0.4111]
[1778052595497,77.24,81549.73,49.8,-0.00315,0.0,0.4122]
[1778052598373,77.24,81548.52,49.8,-0.00315,0.0,0.4126]
[1778052599172,77.24,81548.52,49.8,-0.00315,0.0,0.4126]
[1778052603074,77.24,81544.06,49.8,-0.00317,0.0,0.41409]
[1778052603811,77.24,81543.94,49.8,-0.00317,0.0,0.41413]
[1778052604580,77.24,81542.24,49.8,-0.00317,0.0,0.4147]
[1778052606196,77.24,81540.26,49.8,-0.00318,0.0,0.41536]
[1778052607093,77.24,81539.24,49.8,-0.00318,0.0,0.41571]
[1778052607823,77.24,81540.51,49.8,-0.00318,0.0,0.41528]
[1778052613278,77.24,81535.44,49.8,-0.00319,0.0,0.41698]
[1778052614460,77.24,81534.52,49.8,-0.00319,0.0,0.41729]
[1778052614504,77.24,81534.52,49.8,-0.00319,0.0,0.41729]
[1778052616203,77.24,81531.12,49.8,-0.0032,0.0,0.41844]
[1778052616996,77.24,81530.81,49.8,-0.0032,0.0,0.41854]
[1778052619933,77.24,81530.96,49.8,-0.0032,0.0,0.41849]
[1778052620551,77.24,81531.41,49.8,-0.0032,0.0,0.41834]
[1778052625704,77.24,81530.37,49.8,-0.00321,0.0,0.41869]
[1778052625859,77.24,81530.37,49.8,-0.00321,0.0,0.41869]
[1778052627166,77.24,81530.54,49.8,-0.0032,0.0,0.41863]
[1778052629054,77.24,81527.31,49.8,-0.00321,0.0,0.41972]
[1778052630611,77.24,81526.22,49.8,-0.00322,0.0,0.42009]
[1778052630685,77.24,81526.22,49.8,-0.00322,0.0,0.42009]
[1778052630701,77.24,81526.22,49.8,-0.00322,0.0,0.42009]
[1778052631440,77.24,81526.81,49.8,-0.00322,0.0,0.41989]
[1778052636804,77.24,81519.29,49.8,-0.00323,0.0,0.42125]
[1778052637355,77.24,81519.64,49.8,-0.00323,0.0,0.42113]
[1778052642481,77.24,81519.32,49.8,-0.00323,0.0,0.42124]
[1778052644212,77.24,81519.32,49.8,-0.00323,0.0,0.42124]
[1778052645051,77.24,81519.11,49.8,-0.00323,0.0,0.42131]
[1778052646303,77.24,81515.34,49.8,-0.00324,0.0,0.4226]
[1778052646471,77.24,81517.57,49.8,-0.00323,0.0,0.42184]
[1778052651545,77.24,81524.91,49.8,-0.00321,0.0,0.41935]
[1778052654775,77.24,81532.77,49.8,-0.00319,0.0,0.4167]
[1778052655442,77.24,81533.09,49.8,-0.00319,0.0,0.41659]
[1778052659181,77.24,81532.2,49.8,-0.00319,0.0,0.41689]
[1778052660729,77.24,81531.17,49.8,-0.00319,0.0,0.41724]
[1778052666650,77.24,81523.86,49.8,-0.00322,0.0,0.4197]
[1778052671685,77.24,81520.49,49.8,-0.00323,0.0,0.42085]
[1778052672449,77.24,81520.49,49.8,-0.00323,0.0,0.42085]
[1778052672969,77.24,81520.49,49.8,-0.00323,0.0,0.42085]
[1778052678211,77.24,81512.86,49.8,-0.00325,0.0,0.42344]
[1778052679011,77.24,81513.15,49.8,-0.00325,0.0,0.42334]
[1778052683861,77.24,81511.99,49.8,-0.00325,0.0,0.42374]
[1778052684417,77.24,81512.65,49.8,-0.00325,0.0,0.42351]
[1778052686151,77.24,81511.87,49.8,-0.00325,0.0,0.42378]
[1778052686856,77.24,81511.63,49.8,-0.00325,0.0,0.42386]
[1778052689814,77.24,81495.86,49.8,-0.0033,0.0,0.42927]
[1778052692629,77.24,81494.94,49.8,-0.00329,0.0,0.42838]
[1778052692637,77.24,81494.94,49.8,-0.00329,0.0,0.42838]
[1778052695872,77.24,81500.93,49.8,-0.00327,0.0,0.42632]
[1778052696617,77.24,81499.72,49.8,-0.00328,0.0,0.42674]
[1778052701898,77.24,81496.05,49.8,-0.00329,0.0,0.428]
[1778052703940,77.24,81496.92,49.8,-0.00329,0.0,0.4277]
[1778052704749,77.24,81491.32,49.8,-0.0033,0.0,0.42963]
[1778052706282,77.24,81490.27,49.8,-0.00331,0.0,0.43]
[1778052707206,77.24,81490.16,49.8,-0.00331,0.0,0.43003]
[1778052712620,77.24,81485.71,49.8,-0.00332,0.0,0.43158]
[1778052713593,77.24,81486.58,49.8,-0.00332,0.0,0.43127]
[1778052716369,77.24,81486.73,49.8,-0.00332,0.0,0.43122]
[1778052716948,77.24,81486.39,49.8,-0.00332,0.0,0.43134]
[1778052718496,77.24,81486.31,49.8,-0.00332,0.0,0.43137]
[1778052720156,77.24,81486.31,49.8,-0.00332,0.0,0.43137]
[1778052720633,77.24,81486.65,49.8,-0.00332,0.0,0.43125]
[1778052720829,77.24,81486.65,49.8,-0.00332,0.0,0.43125]
[1778052722904,77.24,81491.57,49.8,-0.0033,0.0,0.42955]
[1778052723629,77.24,81492.34,49.8,-0.0033,0.0,0.42928]
[1778052725244,77.24,81492.82,49.8,-0.0033,0.0,0.42911]
[1778052726070,77.24,81506.22,49.8,-0.00326,0.0,0.42451]
[1778052726851,77.24,81506.22,49.8,-0.00326,0.0,0.42451]
[1778052730399,77.24,81508.97,49.8,-0.00325,0.0,0.42357]
[1778052731133,77.24,81509.84,49.8,-0.00325,0.0,0.42328]
[1778052737148,77.24,81500.99,49.8,-0.00327,0.0,0.4263]
[1778052740749,77.24,81502.19,49.8,-0.00327,0.0,0.42589]
[1778052741448,77.24,81502.45,49.8,-0.00327,0.0,0.4258]
[1778052745870,77.24,81506.3,49.8,-0.00326,0.0,0.42448]
[1778052746807,77.24,81507.12,49.8,-0.00326,0.0,0.4242]
[1778052749451,77.24,81508.71,49.8,-0.00325,0.0,0.42366]
[1778052750159,77.24,81508.71,49.8,-0.00325,0.0,0.42366]
[1778052750915,77.24,81505.94,49.8,-0.00326,0.0,0.42461]
[1778052751341,77.24,81505.94,49.8,-0.00326,0.0,0.42461]
[1778052755697,77.24,81503.69,49.8,-0.00326,0.0,0.42418]
[1778052756291,77.24,81503.69,49.8,-0.00326,0.0,0.42418]
[1778052757901,77.24,81502.62,49.8,-0.00326,0.0,0.42454]
[1778052758557,77.24,81502.94,49.8,-0.00326,0.0,0.42443]
[1778052763955,77.24,81498.84,49.8,-0.00327,0.0,0.42584]
[1778052764550,77.24,81496.95,49.8,-0.00328,0.0,0.42649]
[1778052767547,77.24,81497.02,49.8,-0.00328,0.0,0.42646]
[1778052768388,77.24,81497.02,49.8,-0.00328,0.0,0.42646]
[1778052774149,77.24,81501.01,49.8,-0.00326,0.0,0.42509]
[1778052774816,77.24,81501.13,49.8,-0.00326,0.0,0.42505]
[1778052777214,77.24,81501.05,49.8,-0.00326,0.0,0.42508]
[1778052777957,77.24,81501.07,49.8,-0.00326,0.0,0.42507]
[1778052780361,77.24,81499.57,49.8,-0.00327,0.0,0.42559]
[1778052781098,77.24,81500.06,49.8,-0.00327,0.0,0.42542]
[1778052783884,77.24,81501.47,49.8,-0.00326,0.0,0.42494]
[1778052785703,77.24,81500.98,49.8,-0.00326,0.0,0.4251]
[1778052787131,77.24,81501.38,49.8,-0.00326,0.0,0.42497]
[1778052787829,77.24,81501.38,49.8,-0.00326,0.0,0.42497]
[1778052791871,77.24,81498.65,49.8,-0.00327,0.0,0.4259]
[1778052792767,77.24,81498.63,49.8,-0.00327,0.0,0.42591]
[1778052796889,77.24,81496.0,49.8,-0.00328,0.0,0.42681]
[1778052797761,77.24,81495.4,49.8,-0.00328,0.0,0.42702]
[1778052801932,77.24,81495.51,49.8,-0.00328,0.0,0.42698]
[1778052802964,77.24,81495.38,49.8,-0.00328,0.0,0.42703]
[1778052805103,77.24,81490.89,49.8,-0.00329,0.0,0.42857]
[1778052805835,77.24,81491.16,49.8,-0.00329,0.0,0.42848]
[1778052807800,77.24,81490.9,49.8,-0.00329,0.0,0.42857]
[1778052807951,77.24,81490.9,49.8,-0.00329,0.0,0.42857]
[1778052812219,77.24,81487.43,49.8,-0.00331,0.0,0.42977]
[1778052812918,77.24,81484.35,49.8,-0.00331,0.0,0.42962]
[1778052814696,77.24,81483.33,49.8,-0.00331,0.0,0.42997]
[1778052816105,77.24,81481.48,49.8,-0.00331,0.0,0.43061]
[1778052819724,77.24,81476.75,49.8,-0.00333,0.0,0.43226]
[1778052820704,77.24,81476.71,49.8,-0.00333,0.0,0.43227]
[1778052821452,77.24,81476.71,49.8,-0.00333,0.0,0.43227]
[1778052822377,77.24,81475.36,49.8,-0.00333,0.0,0.43274]
[1778052827784,77.24,81474.86,49.8,-0.00333,0.0,0.43291]
[1778052831829,77.24,81474.47,49.8,-0.00334,0.0,0.43305]
[1778052832617,77.24,81474.82,49.8,-0.00333,0.0,0.43293]
[1778052835240,77.24,81474.76,49.8,-0.00333,0.0,0.43295]
[1778052835952,77.24,81474.76,49.8,-0.00333,0.0,0.43295]
[1778052837947,77.24,81471.64,49.8,-0.00334,0.0,0.43404]
[1778052838289,77.24,81471.64,49.8,-0.00334,0.0,0.43404]
[1778052840672,77.24,81466.8,49.8,-0.00336,0.0,0.43573]
[1778052841389,77.24,81466.8,49.8,-0.00336,0.0,0.43573]
[1778052841399,77.24,81466.8,49.8,-0.00336,0.0,0.43573]
[1778052841415,77.24,81466.8,49.8,-0.00336,0.0,0.43573]
[1778052842244,77.24,81467.37,49.8,-0.00336,0.0,0.43553]
[1778052843191,77.24,81473.23,49.8,-0.00334,0.0,0.43348]
[1778052848499,77.24,81476.39,49.8,-0.00333,0.0,0.43238]
[1778052849540,77.24,81476.2,49.8,-0.00333,0.0,0.43245]
[1778052850904,77.24,81479.59,49.8,-0.00332,0.0,0.43127]
[1778052851856,77.24,81478.84,49.8,-0.00332,0.0,0.43153]
[1778052854223,77.24,81476.92,49.8,-0.00333,0.0,0.4322]
[1778052855043,77.24,81476.22,49.8,-0.00333,0.0,0.43244]
[1778052860077,77.24,81476.52,49.8,-0.00333,0.0,0.43234]
[1778052861117,77.24,81476.27,49.8,-0.00333,0.0,0.43242]
[1778052866652,77.24,81469.3,49.8,-0.00335,0.0,0.43485]
[1778052867963,77.24,81467.56,49.8,-0.00336,0.0,0.43546]
[1778052868278,77.24,81467.56,49.8,-0.00336,0.0,0.43546]
[1778052869886,77.24,81465.8,49.8,-0.00336,0.0,0.43608]
[1778052871596,77.24,81466.18,49.8,-0.00335,0.0,0.43472]
[1778052877129,77.24,81463.15,49.8,-0.00336,0.0,0.43578]
[1778052881485,77.24,81462.01,49.8,-0.00336,0.0,0.43618]
[1778052882347,77.24,81462.37,49.8,-0.00336,0.0,0.43605]
[1778052884577,77.24,81460.35,49.8,-0.00337,0.0,0.43676]
[1778052885634,77.24,81459.28,49.8,-0.00337,0.0,0.43714]
[1778052886511,77.24,81459.28,49.8,-0.00337,0.0,0.43714]
[1778052887570,77.24,81460.71,49.8,-0.00337,0.0,0.43664]
[1778052889247,77.24,81460.5,49.8,-0.00337,0.0,0.43671]
[1778052890878,77.24,81459.87,49.8,-0.00337,0.0,0.43693]
[1778052893393,77.24,81458.84,49.8,-0.00337,0.0,0.43729]
[1778052894150,77.24,81458.42,49.8,-0.00337,0.0,0.43744]
[1778052894885,77.24,81458.56,49.8,-0.00337,0.0,0.43739]
[1778052894912,77.24,81458.56,49.8,-0.00337,0.0,0.43739]
[1778052896672,77.24,81451.67,49.8,-0.0034,0.0,0.43982]
[1778052897971,77.24,81451.45,49.8,-0.0034,0.0,0.4399]
[1778052901752,77.24,81446.01,49.8,-0.00341,0.0,0.44182]
[1778052903484,77.24,81446.97,49.8,-0.00341,0.0,0.44148]
[1778052906182,77.24,81447.21,49.8,-0.00341,0.0,0.44139]
[1778052907095,77.24,81447.14,49.8,-0.00341,0.0,0.44142]
[1778052910304,77.24,81450.96,49.8,-0.0034,0.0,0.44007]
[1778052910653,77.24,81453.71,49.8,-0.00339,0.0,0.4391]
[1778052911253,77.24,81453.71,49.8,-0.00339,0.0,0.4391]
[1778052913274,77.24,81456.11,49.8,-0.00338,0.0,0.43825]
[1778052914749,77.24,81455.29,49.8,-0.00338,0.0,0.43854]
[1778052915751,77.24,81455.52,49.8,-0.00338,0.0,0.43846]
[1778052921437,77.24,81456.45,49.8,-0.00338,0.0,0.43813]
[1778052926472,77.24,81456.7,49.8,-0.00338,0.0,0.43804]
[1778052930516,77.24,81455.24,49.8,-0.00338,0.0,0.43856]
[1778052931281,77.24,81454.76,49.8,-0.00339,0.0,0.43873]
[1778052932139,77.24,81454.4,49.8,-0.00338,0.0,0.43762]
[1778052933081,77.24,81454.71,49.8,-0.00338,0.0,0.43752]
[1778052933857,77.24,81455.05,49.8,-0.00338,0.0,0.4374]
[1778052936100,77.24,81453.29,49.8,-0.00338,0.0,0.43801]
[1778052941127,77.24,81452.75,49.8,-0.00338,0.0,0.4382]
[1778052943763,77.24,81452.49,49.8,-0.00338,0.0,0.4383]
[1778052944340,77.24,81452.49,49.8,-0.00338,0.0,0.4383]
[1778052945119,77.24,81451.6,49.8,-0.00339,0.0,0.43861]
[1778052945980,77.24,81451.81,49.8,-0.00339,0.0,0.43854]
[1778052951648,77.24,81451.31,49.8,-0.00339,0.0,0.43871]
[1778052956185,77.24,81446.35,49.8,-0.0034,0.0,0.44046]
[1778052957002,77.24,81446.4,49.8,-0.0034,0.0,0.44044]
[1778052961782,77.24,81444.02,49.8,-0.00341,0.0,0.44129]
[1778052962547,77.24,81444.02,49.8,-0.00341,0.0,0.44129]
[1778052963292,77.24,81443.75,49.8,-0.00341,0.0,0.44138]
[1778052964115,77.24,81443.75,49.8,-0.00341,0.0,0.44138]
[1778052966904,77.24,81440.11,49.8,-0.00342,0.0,0.44267]
[1778052967704,77.24,81438.64,49.8,-0.00343,0.0,0.4432]
[1778052969202,77.24,81439.6,49.8,-0.00342,0.0,0.44286]
[1778052970173,77.24,81438.8,49.8,-0.00343,0.0,0.44314]
[1778052974743,77.24,81438.94,49.8,-0.00343,0.0,0.44309]
[1778052975426,77.24,81438.94,49.8,-0.00343,0.0,0.44309]
[1778052977430,77.24,81437.78,49.8,-0.00343,0.0,0.4435]
[1778052978253,77.24,81440.25,49.8,-0.00342,0.0,0.44262]
[1778052980909,77.24,81438.58,49.8,-0.00343,0.0,0.44322]
[1778052981457,77.24,81438.58,49.8,-0.00343,0.0,0.44322]
[1778052982271,77.24,81438.51,49.8,-0.00343,0.0,0.44324]
[1778052984004,77.24,81439.23,49.8,-0.00342,0.0,0.44299]
[1778052987226,77.24,81438.72,49.8,-0.00343,0.0,0.44317]
[1778052987976,77.24,81439.04,49.8,-0.00343,0.0,0.44305]
[1778052990107,77.24,81438.99,49.8,-0.00343,0.0,0.44307]
[1778052991022,77.24,81440.24,49.8,-0.00342,0.0,0.44263]
[1778052997048,77.24,81442.32,49.8,-0.00341,0.0,0.44065]
[1778052997808,77.24,81442.32,49.8,-0.00341,0.0,0.44065]
[1778053003319,77.24,81442.55,49.8,-0.00341,0.0,0.44057]
[1778053004228,77.24,81438.83,49.8,-0.00342,0.0,0.44189]
[1778053006006,77.24,81439.2,49.8,-0.00342,0.0,0.44176]
[1778053006774,77.24,81439.2,49.8,-0.00342,0.0,0.44176]
[1778053014128,77.24,81438.93,49.8,-0.00342,0.0,0.44185]
[1778053015937,77.24,81439.18,49.8,-0.00342,0.0,0.44176]
[1778053020638,77.24,81438.88,49.8,-0.00342,0.0,0.44187]
[1778053021341,77.24,81438.53,49.8,-0.00342,0.0,0.442]
[1778053023664,77.24,81437.6,49.8,-0.00342,0.0,0.44233]
[1778053027025,77.24,81434.19,49.8,-0.00343,0.0,0.44354]
[1778053027481,77.24,81434.19,49.8,-0.00343,0.0,0.44354]
[1778053028354,77.24,81433.83,49.8,-0.00343,0.0,0.44367]
[1778053031795,77.24,81432.05,49.8,-0.00344,0.0,0.4443]
[1778053032296,77.24,81432.05,49.8,-0.00344,0.0,0.4443]
[1778053032948,77.24,81432.21,49.8,-0.00344,0.0,0.44424]
[1778053033044,77.24,81432.21,49.8,-0.00344,0.0,0.44424]
[1778053033939,77.24,81433.13,49.8,-0.00343,0.0,0.44391]
[1778053034640,77.24,81433.13,49.8,-0.00343,0.0,0.44391]
[1778053039540,77.24,81431.82,49.8,-0.00344,0.0,0.44438]
[1778053040257,77.24,81432.32,49.8,-0.00344,0.0,0.4442]
[1778053042201,77.24,81433.94,49.8,-0.00343,0.0,0.44363]
[1778053043370,77.24,81433.94,49.8,-0.00343,0.0,0.44363]
[1778053045981,77.24,81433.94,49.8,-0.00343,0.0,0.44363]
[1778053046644,77.24,81433.94,49.8,-0.00343,0.0,0.44363]
[1778053047967,77.24,81434.04,49.8,-0.00343,0.0,0.44359]
[1778053048273,77.24,81434.04,49.8,-0.00343,0.0,0.44359]
[1778053049226,77.24,81433.6,49.8,-0.00343,0.0,0.44375]
[1778053050768,77.24,81426.86,49.8,-0.00345,0.0,0.44615]
[1778053051548,77.24,81426.86,49.8,-0.00345,0.0,0.44615]
[1778053052346,77.24,81426.85,49.8,-0.00344,0.0,0.44491]
[1778053053936,77.24,81424.68,49.8,-0.00345,0.0,0.44568]
[1778053055852,77.24,81425.49,49.8,-0.00345,0.0,0.44539]
[1778053061415,77.24,81426.45,49.8,-0.00345,0.0,0.44505]
[1778053062441,77.24,81426.45,49.8,-0.00345,0.0,0.44505]
[1778053063272,77.24,81426.47,49.8,-0.00345,0.0,0.44504]
[1778053066971,77.24,81425.98,49.8,-0.00345,0.0,0.44522]
[1778053067424,77.24,81425.98,49.8,-0.00345,0.0,0.44522]
[1778053067437,77.24,81425.98,49.8,-0.00345,0.0,0.44522]
[1778053068054,77.24,81427.21,49.8,-0.00344,0.0,0.44478]
[1778053074506,77.24,81429.5,49.8,-0.00344,0.0,0.44396]
[1778053075656,77.24,81429.5,49.8,-0.00344,0.0,0.44396]
[1778053076399,77.24,81429.5,49.8,-0.00344,0.0,0.44396]
[1778053081363,77.24,81425.74,49.8,-0.00345,0.0,0.44531]
[1778053082250,77.24,81425.01,49.8,-0.00345,0.0,0.44557]
[1778053085673,77.24,81422.53,49.8,-0.00346,0.0,0.44645]
[1778053086428,77.24,81422.52,49.8,-0.00346,0.0,0.44646]
[1778053087259,77.24,81422.85,49.8,-0.00346,0.0,0.44634]
[1778053088854,77.24,81424.55,49.8,-0.00345,0.0,0.44573]
[1778053090298,77.24,81426.02,49.8,-0.00345,0.0,0.44521]
[1778053092305,77.24,81425.75,49.8,-0.00345,0.0,0.4453]
[1778053094076,77.24,81426.22,49.8,-0.00345,0.0,0.44513]
[1778053094698,77.24,81426.22,49.8,-0.00345,0.0,0.44513]
[1778053095572,77.24,81426.31,49.8,-0.00345,0.0,0.4451]
[1778053096649,77.24,81426.31,49.8,-0.00345,0.0,0.4451]
[1778053097324,77.24,81426.4,49.8,-0.00345,0.0,0.44507]
[1778053099195,77.24,81426.77,49.8,-0.00344,0.0,0.44494]
[1778053104719,77.24,81426.51,49.8,-0.00345,0.0,0.44503]
[1778053105460,77.24,81426.26,49.8,-0.00345,0.0,0.44512]
[1778053110760,77.24,81426.17,49.8,-0.00345,0.0,0.44515]
[1778053115794,77.24,81429.49,49.8,-0.00343,0.0,0.44272]
[1778053115935,77.24,81429.49,49.8,-0.00343,0.0,0.44272]
[1778053116754,77.24,81429.49,49.8,-0.00343,0.0,0.44272]
[1778053125869,77.24,81436.69,49.8,-0.0034,0.0,0.44017]
[1778053130906,77.24,81440.46,49.8,-0.00339,0.0,0.43884]
[1778053132181,77.24,81440.46,49.8,-0.00339,0.0,0.43884]
[1778053132202,77.24,81440.46,49.8,-0.00339,0.0,0.43884]
[1778053132561,77.24,81440.46,49.8,-0.00339,0.0,0.43884]
[1778053133222,77.24,81442.46,49.8,-0.00339,0.0,0.43813]
[1778053134904,77.24,81445.66,49.8,-0.00338,0.0,0.43701]
[1778053135577,77.24,81445.66,49.8,-0.00338,0.0,0.43701]
[1778053143997,77.24,81446.6,49.8,-0.00337,0.0,0.43668]
[1778053147767,77.24,81445.44,49.8,-0.00338,0.0,0.43708]
[1778053148620,77.24,81439.12,49.8,-0.0034,0.0,0.43931]
[1778053151505,77.24,81441.76,49.8,-0.00339,0.0,0.43838]
[1778053152102,77.24,81441.03,49.8,-0.00339,0.0,0.43864]
[1778053154216,77.24,81441.78,49.8,-0.00339,0.0,0.43837]
[1778053155058,77.24,81440.37,49.8,-0.00339,0.0,0.43887]
[1778053155912,77.24,81440.92,49.8,-0.00339,0.0,0.43868]
[1778053158129,77.24,81441.17,49.8,-0.00339,0.0,0.43859]
[1778053164488,77.24,81441.7,49.8,-0.00339,0.0,0.4384]
[1778053165270,77.24,81441.37,49.8,-0.00339,0.0,0.43852]
[1778053169088,77.24,81442.42,49.8,-0.00339,0.0,0.43815]
[1778053169843,77.24,81442.42,49.8,-0.00339,0.0,0.43815]
[1778053170405,77.24,81442.13,49.8,-0.00339,0.0,0.43825]
[1778053171195,77.24,81442.56,49.8,-0.00339,0.0,0.4381]
[1778053175265,77.24,81442.3,49.8,-0.00338,0.0,0.43696]
[1778053175289,77.24,81442.3,49.8,-0.00338,0.0,0.43696]
[1778053180829,77.24,81449.16,49.8,-0.00336,0.0,0.43455]
[1778053182684,77.24,81448.73,49.8,-0.00336,0.0,0.4347]
[1778053186055,77.24,81452.23,49.8,-0.00335,0.0,0.43348]
[1778053187808,77.24,81454.08,49.8,-0.00334,0.0,0.43283]
[1778053188656,77.24,81453.97,49.8,-0.00334,0.0,0.43287]
[1778053189497,77.24,81453.6,49.8,-0.00334,0.0,0.433]
[1778053194294,77.24,81457.1,49.8,-0.00333,0.0,0.43178]
[1778053195179,77.24,81454.67,49.8,-0.00334,0.0,0.43263]
[1778053196788,77.24,81454.65,49.8,-0.00334,0.0,0.43263]
[1778053198236,77.24,81455.65,49.8,-0.00334,0.0,0.43229]
[1778053203247,77.24,81453.83,49.8,-0.00334,0.0,0.43292]
[1778053206739,77.24,81454.05,49.8,-0.00334,0.0,0.43284]
[1778053210883,77.24,81445.67,49.8,-0.00337,0.0,0.43577]
[1778053211781,77.24,81445.38,49.8,-0.00337,0.0,0.43588]
[1778053212948,77.24,81445.36,49.8,-0.00337,0.0,0.43588]
[1778053214160,77.24,81444.19,49.8,-0.00337,0.0,0.43629]
[1778053216881,77.24,81439.74,49.8,-0.00339,0.0,0.43786]
[1778053217499,77.24,81438.92,49.8,-0.00339,0.0,0.43815]
[1778053220765,77.24,81437.12,49.8,-0.00339,0.0,0.43878]
[1778053221434,77.24,81439.71,49.8,-0.00339,0.0,0.43787]
[1778053226947,77.24,81439.39,49.8,-0.00339,0.0,0.43798]
[1778053227793,77.24,81439.39,49.8,-0.00339,0.0,0.43798]
[1778053230911,77.24,81438.51,49.8,-0.00339,0.0,0.43829]
[1778053231752,77.24,81438.86,49.8,-0.00339,0.0,0.43817]
[1778053235766,77.24,81435.36,49.8,-0.00339,0.0,0.43817]
[1778053236651,77.24,81435.91,49.8,-0.00339,0.0,0.43797]
[1778053242686,77.24,81438.17,49.8,-0.00338,0.0,0.43718]
[1778053243393,77.24,81438.17,49.8,-0.00338,0.0,0.43718]
[1778053244109,77.24,81438.05,49.8,-0.00338,0.0,0.43722]
[1778053249921,77.24,81440.55,49.8,-0.00337,0.0,0.43634]
[1778053250795,77.24,81440.66,49.8,-0.00337,0.0,0.4363]
[1778053256783,77.24,81439.49,49.8,-0.00338,0.0,0.43671]
[1778053258272,77.24,81439.64,49.8,-0.00338,0.0,0.43666]
[1778053259020,77.24,81438.97,49.8,-0.00338,0.0,0.4369]
[1778053260385,77.24,81437.24,49.8,-0.00338,0.0,0.43751]
[1778053262084,77.24,81435.95,49.8,-0.00339,0.0,0.43796]
[1778053267861,77.24,81432.99,49.8,-0.0034,0.0,0.439]
[1778053270784,77.24,81432.79,49.8,-0.0034,0.0,0.43908]
[1778053271665,77.24,81432.65,49.8,-0.0034,0.0,0.43913]
[1778053276918,77.24,81432.11,49.8,-0.0034,0.0,0.43932]
[1778053277558,77.24,81432.2,49.8,-0.0034,0.0,0.43928]
[1778053280449,77.24,81432.0,49.8,-0.0034,0.0,0.43935]
[1778053281223,77.24,81432.18,49.8,-0.0034,0.0,0.43929]
[1778053284517,77.24,81432.88,49.8,-0.0034,0.0,0.43904]
[1778053285472,77.24,81433.02,49.8,-0.0034,0.0,0.43899]
[1778053290901,77.24,81436.39,49.8,-0.00339,0.0,0.43781]
[1778053291444,77.24,81435.97,49.8,-0.00339,0.0,0.43795]
[1778053297069,77.24,81435.96,49.8,-0.00338,0.0,0.43672]
[1778053298328,77.24,81435.96,49.8,-0.00338,0.0,0.43672]
[1778053299892,77.24,81435.47,49.8,-0.00338,0.0,0.4369]
[1778053305125,77.24,81434.53,49.8,-0.00338,0.0,0.43723]
[1778053309088,77.24,81434.39,49.8,-0.00338,0.0,0.43728]
[1778053309926,77.24,81434.39,49.8,-0.00338,0.0,0.43728]
[1778053310585,77.24,81434.6,49.8,-0.00338,0.0,0.4372]
[1778053311301,77.24,81434.6,49.8,-0.00338,0.0,0.4372]
[1778053313778,77.24,81434.7,49.8,-0.00338,0.0,0.43717]
[1778053314295,77.24,81434.28,49.8,-0.00338,0.0,0.43732]
[1778053315171,77.24,81434.32,49.8,-0.00338,0.0,0.4373]
[1778053316049,77.24,81434.43,49.8,-0.00338,0.0,0.43726]
[1778053318918,77.24,81434.34,49.8,-0.00338,0.0,0.43729]
[1778053319651,77.24,81434.85,49.8,-0.00338,0.0,0.43711]
[1778053322108,77.24,81434.12,49.8,-0.00338,0.0,0.43737]
[1778053322921,77.24,81434.12,49.8,-0.00338,0.0,0.43737]
[1778053331266,77.24,81434.0,49.8,-0.00338,0.0,0.43741]
[1778053332955,77.24,81434.0,49.8,-0.00338,0.0,0.43741]
[1778053333656,77.24,81434.0,49.8,-0.00338,0.0,0.43741]
[1778053334473,77.24,81434.41,49.8,-0.00338,0.0,0.43727]
[1778053342494,77.24,81434.12,49.8,-0.00338,0.0,0.43737]
[1778053343376,77.24,81434.09,49.8,-0.00338,0.0,0.43738]
[1778053345990,77.24,81433.76,49.8,-0.00339,0.0,0.4375]
[1778053346775,77.24,81433.69,49.8,-0.00339,0.0,0.43752]
[1778053349042,77.24,81433.81,49.8,-0.00339,0.0,0.43748]
[1778053349893,77.24,81433.8,49.8,-0.00339,0.0,0.43748]
[1778053356067,77.24,81433.37,49.8,-0.00338,0.0,0.4364]
[1778053356923,77.24,81433.37,49.8,-0.00338,0.0,0.4364]
[1778053363532,77.24,81432.88,49.8,-0.00338,0.0,0.43658]
[1778053369577,77.24,81422.17,49.8,-0.00341,0.0,0.44036]
[1778053372168,77.24,81419.68,49.8,-0.00342,0.0,0.44124]
[1778053373124,77.24,81419.78,49.8,-0.00342,0.0,0.4412]
[1778053378642,77.24,81417.88,49.8,-0.00343,0.0,0.44188]
[1778053379297,77.24,81417.88,49.8,-0.00343,0.0,0.44188]
[1778053380209,77.24,81417.0,49.8,-0.00343,0.0,0.44219]
[1778053381127,77.24,81415.9,49.8,-0.00343,0.0,0.44258]
[1778053381740,77.24,81415.9,49.8,-0.00343,0.0,0.44258]
[1778053384073,77.24,81416.27,49.8,-0.00343,0.0,0.44245]
[1778053386838,77.24,81416.31,49.8,-0.00343,0.0,0.44244]
[1778053392741,77.24,81404.01,49.8,-0.00347,0.0,0.44683]
[1778053396844,77.24,81401.34,49.8,-0.00348,0.0,0.44779]
[1778053396923,77.24,81401.34,49.8,-0.00348,0.0,0.44779]
[1778053402812,77.24,81406.84,49.8,-0.00346,0.0,0.44582]
[1778053405199,77.24,81406.92,49.8,-0.00346,0.0,0.44579]
[1778053406054,77.24,81406.92,49.8,-0.00346,0.0,0.44579]
[1778053406772,77.24,81407.43,49.8,-0.00346,0.0,0.44561]
[1778053407506,77.24,81406.92,49.8,-0.00346,0.0,0.44579]
[1778053410100,77.24,81407.74,49.8,-0.00346,0.0,0.4455]
[1778053410770,77.24,81407.69,49.8,-0.00346,0.0,0.44551]
[1778053412295,77.24,81407.66,49.8,-0.00345,0.0,0.44427]
[1778053413121,77.24,81407.66,49.8,-0.00345,0.0,0.44427]
[1778053419053,77.24,81407.31,49.8,-0.00345,0.0,0.4444]
[1778053419818,77.24,81407.48,49.8,-0.00345,0.0,0.44434]
[1778053421316,77.24,81405.83,49.8,-0.00345,0.0,0.44493]
[1778053422229,77.24,81405.74,49.8,-0.00345,0.0,0.44496]
[1778053427987,77.24,81407.99,49.8,-0.00345,0.0,0.44416]
[1778053429201,77.24,81407.99,49.8,-0.00345,0.0,0.44416]
[1778053430172,77.24,81407.88,49.8,-0.00345,0.0,0.4442]
[1778053435845,77.24,81406.31,49.8,-0.00345,0.0,0.44476]
[1778053436709,77.24,81403.87,49.8,-0.00346,0.0,0.44563]
[1778053438269,77.24,81404.62,49.8,-0.00346,0.0,0.44536]
[1778053439934,77.24,81404.62,49.8,-0.00346,0.0,0.44536]
[1778053445107,77.24,81403.72,49.8,-0.00346,0.0,0.44568]
[1778053450142,77.24,81406.59,49.8,-0.00345,0.0,0.44466]
[1778053450364,77.24,81406.59,49.8,-0.00345,0.0,0.44466]
[1778053451116,77.24,81406.59,49.8,-0.00345,0.0,0.44466]
[1778053451303,77.24,81407.28,49.8,-0.00345,0.0,0.44441]
[1778053451862,77.24,81407.28,49.8,-0.00345,0.0,0.44441]
[1778053453785,77.24,81408.41,49.8,-0.00345,0.0,0.44401]
[1778053454679,77.24,81408.41,49.8,-0.00345,0.0,0.44401]
[1778053460212,77.24,81409.69,49.8,-0.00344,0.0,0.44355]
[1778053461394,77.24,81409.69,49.8,-0.00344,0.0,0.44355]
[1778053463210,77.24,81409.6,49.8,-0.00344,0.0,0.44358]
[1778053463605,77.24,81409.6,49.8,-0.00344,0.0,0.44358]
[1778053463640,77.24,81409.6,49.8,-0.00344,0.0,0.44358]
[1778053463656,77.24,81409.6,49.8,-0.00344,0.0,0.44358]
[1778053464656,77.24,81409.6,49.8,-0.00344,0.0,0.44358]
[1778053465637,77.24,81412.05,49.8,-0.00343,0.0,0.44271]
[1778053466019,77.24,81412.05,49.8,-0.00343,0.0,0.44271]
[1778053466582,77.24,81413.21,49.8,-0.00343,0.0,0.4423]
[1778053467341,77.24,81414.61,49.8,-0.00343,0.0,0.4418]
[1778053468231,77.24,81417.49,49.8,-0.00342,0.0,0.44077]
[1778053469093,77.24,81417.49,49.8,-0.00342,0.0,0.44077]
[1778053469816,77.24,81420.01,49.8,-0.00341,0.0,0.43988]
[1778053470352,77.24,81420.18,49.8,-0.00341,0.0,0.43982]
[1778053473299,77.24,81420.22,49.8,-0.0034,0.0,0.43857]
[1778053473946,77.24,81420.22,49.8,-0.0034,0.0,0.43857]
[1778053477914,77.24,81411.74,49.8,-0.00343,0.0,0.44157]
[1778053478806,77.24,81410.0,49.8,-0.00343,0.0,0.44219]
[1778053479572,77.24,81410.03,49.8,-0.00343,0.0,0.44218]
[1778053480549,77.24,81410.22,49.8,-0.00343,0.0,0.44211]
[1778053483232,77.24,81410.63,49.8,-0.00343,0.0,0.44197]
[1778053484010,77.24,81410.63,49.8,-0.00343,0.0,0.44197]
[1778053493101,77.24,81411.34,49.8,-0.00343,0.0,0.44172]
[1778053493723,77.24,81411.34,49.8,-0.00343,0.0,0.44172]
[1778053494317,77.24,81411.34,49.8,-0.00343,0.0,0.44172]
[1778053495092,77.24,81411.34,49.8,-0.00343,0.0,0.44172]
[1778053495912,77.24,81413.61,49.8,-0.00342,0.0,0.44091]
[1778053497975,77.24,81413.6,49.8,-0.00342,0.0,0.44091]
[1778053502756,77.24,81418.02,49.8,-0.00341,0.0,0.43935]
[1778053503621,77.24,81419.51,49.8,-0.0034,0.0,0.43882]
[1778053508178,77.24,81429.79,49.8,-0.00337,0.0,0.4352]
[1778053508807,77.24,81430.57,49.8,-0.00337,0.0,0.43492]
[1778053514236,77.24,81424.37,49.8,-0.00339,0.0,0.4371]
[1778053515014,77.24,81424.37,49.8,-0.00339,0.0,0.4371]
[1778053516035,77.24,81418.59,49.8,-0.0034,0.0,0.43914]
[1778053516860,77.24,81417.69,49.8,-0.00341,0.0,0.43946]
[1778053522646,77.24,81418.27,49.8,-0.00341,0.0,0.43926]
[1778053527680,77.24,81425.1,49.8,-0.00338,0.0,0.43685]
[1778053529829,77.24,81425.98,49.8,-0.00338,0.0,0.43654]
[1778053530797,77.24,81424.27,49.8,-0.00339,0.0,0.43714]
[1778053532614,77.24,81416.85,49.8,-0.0034,0.0,0.43852]
[1778053533390,77.24,81413.63,49.8,-0.00341,0.0,0.43966]
[1778053536227,77.24,81412.82,49.8,-0.00341,0.0,0.43995]
[1778053536363,77.24,81412.72,49.8,-0.00341,0.0,0.43998]
[1778053541780,77.24,81404.13,49.8,-0.00344,0.0,0.44304]
[1778053542970,77.24,81404.13,49.8,-0.00344,0.0,0.44304]
[1778053543574,77.24,81404.92,49.8,-0.00344,0.0,0.44275]
[1778053548829,77.24,81403.14,49.8,-0.00344,0.0,0.44339]
[1778053553864,77.24,81403.1,49.8,-0.00344,0.0,0.4434]
[1778053555700,77.24,81402.82,49.8,-0.00344,0.0,0.4435]
[1778053556454,77.24,81403.81,49.8,-0.00344,0.0,0.44315]
[1778053561195,77.24,81402.99,49.8,-0.00344,0.0,0.44344]
[1778053561209,77.24,81402.99,49.8,-0.00344,0.0,0.44344]
[1778053566955,77.24,81413.02,49.8,-0.00341,0.0,0.43988]
[1778053569435,77.24,81414.55,49.8,-0.00341,0.0,0.43933]
[1778053569973,77.24,81414.55,49.8,-0.00341,0.0,0.43933]
[1778053570940,77.24,81415.48,49.8,-0.0034,0.0,0.439]
[1778053571025,77.24,81415.48,49.8,-0.0034,0.0,0.439]
[1778053571994,77.24,81431.1,49.8,-0.00336,0.0,0.43351]
[1778053572733,77.24,81431.1,49.8,-0.00336,0.0,0.43351]
[1778053573866,77.24,81432.76,49.8,-0.00335,0.0,0.43293]
[1778053578257,77.24,81431.54,49.8,-0.00336,0.0,0.43335]
[1778053578349,77.24,81431.42,49.8,-0.00336,0.0,0.4334]
[1778053579751,77.24,81432.31,49.8,-0.00335,0.0,0.43309]
[1778053580635,77.24,81435.35,49.8,-0.00334,0.0,0.43202]
[1778053584562,77.24,81435.97,49.8,-0.00334,0.0,0.43181]
[1778053584579,77.24,81435.97,49.8,-0.00334,0.0,0.43181]
[1778053585656,77.24,81441.85,49.8,-0.00332,0.0,0.42976]
[1778053586189,77.24,81441.85,49.8,-0.00332,0.0,0.42976]
[1778053586287,77.24,81441.85,49.8,-0.00332,0.0,0.42976]
[1778053587200,77.24,81445.15,49.8,-0.00331,0.0,0.42862]
[1778053587909,77.24,81449.16,49.8,-0.0033,0.0,0.42723]
[1778053587958,77.24,81449.16,49.8,-0.0033,0.0,0.42723]
[1778053593146,77.24,81446.29,49.8,-0.0033,0.0,0.42701]
[1778053598182,77.24,81427.37,49.8,-0.00336,0.0,0.43359]
[1778053599769,77.24,81424.18,49.8,-0.00337,0.0,0.4347]
[1778053600346,77.24,81422.46,49.8,-0.00337,0.0,0.43531]
[1778053602973,77.24,81422.7,49.8,-0.00337,0.0,0.43522]
[1778053603850,77.24,81421.28,49.8,-0.00338,0.0,0.43572]
[1778053604696,77.24,81417.68,49.8,-0.00339,0.0,0.43699]
[1778053605699,77.24,81418.91,49.8,-0.00338,0.0,0.43656]
[1778053606390,77.24,81418.69,49.8,-0.00339,0.0,0.43663]
[1778053606439,77.24,81418.69,49.8,-0.00339,0.0,0.43663]
[1778053611911,77.24,81423.1,49.8,-0.00337,0.0,0.43508]
[1778053612974,77.24,81422.62,49.8,-0.00337,0.0,0.43525]
[1778053616234,77.24,81425.98,49.8,-0.00336,0.0,0.43407]
[1778053617103,77.24,81426.38,49.8,-0.00336,0.0,0.43393]
[1778053620060,77.24,81426.31,49.8,-0.00336,0.0,0.43396]
[1778053620610,77.24,81426.44,49.8,-0.00336,0.0,0.43391]
[1778053620861,77.24,81426.44,49.8,-0.00336,0.0,0.43391]
[1778053621720,77.24,81431.37,49.8,-0.00335,0.0,0.43219]
[1778053627384,77.24,81431.91,49.8,-0.00334,0.0,0.432]
[1778053632422,77.24,81430.99,49.8,-0.00335,0.0,0.43232]
[1778053637951,77.24,81427.58,49.8,-0.00336,0.0,0.43351]
[1778053638799,77.24,81427.09,49.8,-0.00336,0.0,0.43368]
[1778053639531,77.24,81427.61,49.8,-0.00336,0.0,0.4335]
[1778053640310,77.24,81427.61,49.8,-0.00336,0.0,0.4335]
[1778053645175,77.24,81426.17,49.8,-0.00336,0.0,0.43401]
[1778053646062,77.24,81426.17,49.8,-0.00336,0.0,0.43401]
[1778053647797,77.24,81418.88,49.8,-0.00338,0.0,0.43657]
[1778053647816,77.24,81418.88,49.8,-0.00338,0.0,0.43657]
[1778053651224,77.24,81415.72,49.8,-0.00339,0.0,0.43768]
[1778053652082,77.24,81415.88,49.8,-0.00338,0.0,0.43639]
[1778053658375,77.24,81415.06,49.8,-0.00339,0.0,0.43668]
[1778053659135,77.24,81414.99,49.8,-0.00339,0.0,0.4367]
[1778053662958,77.24,81414.48,49.8,-0.00339,0.0,0.43688]
[1778053663073,77.24,81414.48,49.8,-0.00339,0.0,0.43688]
[1778053667078,77.24,81414.69,49.8,-0.00339,0.0,0.43681]
[1778053667428,77.24,81414.51,49.8,-0.00339,0.0,0.43687]
[1778053672701,77.24,81408.48,49.8,-0.00341,0.0,0.439]
[1778053677738,77.24,81408.52,49.8,-0.00341,0.0,0.43899]
[1778053682773,77.24,81406.43,49.8,-0.00341,0.0,0.43973]
[1778053686347,77.24,81404.13,49.8,-0.00342,0.0,0.44054]
[1778053687198,77.24,81406.95,49.8,-0.00341,0.0,0.43954]
[1778053687855,77.24,81406.2,49.8,-0.00341,0.0,0.43981]
[1778053687872,77.24,81406.2,49.8,-0.00341,0.0,0.43981]
[1778053689574,77.24,81407.86,49.8,-0.00341,0.0,0.43922]
[1778053690301,77.24,81407.86,49.8,-0.00341,0.0,0.43922]
[1778053694311,77.24,81409.86,49.8,-0.0034,0.0,0.43851]
[1778053695121,77.24,81412.02,49.8,-0.0034,0.0,0.43775]
[1778053696828,77.24,81411.02,49.8,-0.0034,0.0,0.4381]
[1778053699282,77.24,81410.54,49.8,-0.0034,0.0,0.43827]
[1778053703183,77.24,81410.98,49.8,-0.0034,0.0,0.43812]
[1778053703940,77.24,81411.21,49.8,-0.0034,0.0,0.43804]
[1778053709962,77.24,81404.69,49.8,-0.00342,0.0,0.44034]
[1778053710820,77.24,81404.69,49.8,-0.00342,0.0,0.44034]
[1778053714003,77.24,81405.45,49.8,-0.00341,0.0,0.43883]
[1778053718716,77.24,81404.82,49.8,-0.00341,0.0,0.43906]
[1778053720206,77.24,81404.63,49.8,-0.00341,0.0,0.43912]
[1778053721149,77.24,81404.89,49.8,-0.00341,0.0,0.43903]
[1778053722619,77.24,81405.04,49.8,-0.00341,0.0,0.43898]
[1778053723960,77.24,81404.87,49.8,-0.00341,0.0,0.43904]
[1778053724753,77.24,81403.26,49.8,-0.00341,0.0,0.43961]
[1778053726368,77.24,81403.6,49.8,-0.00341,0.0,0.43949]
[1778053728315,77.24,81403.55,49.8,-0.00341,0.0,0.43951]
[1778053734134,77.24,81402.66,49.8,-0.00342,0.0,0.43982]
[1778053735181,77.24,81402.66,49.8,-0.00342,0.0,0.43982]
[1778053736104,77.24,81402.93,49.8,-0.00342,0.0,0.43972]
[1778053737773,77.24,81397.13,49.8,-0.00343,0.0,0.44179]
[1778053738317,77.24,81397.13,49.8,-0.00343,0.0,0.44179]
[1778053739787,77.24,81388.94,49.8,-0.00346,0.0,0.44471]
[1778053741233,77.24,81389.23,49.8,-0.00346,0.0,0.44461]
[1778053742186,77.24,81389.72,49.8,-0.00346,0.0,0.44443]
[1778053742895,77.24,81389.62,49.8,-0.00346,0.0,0.44447]
[1778053743716,77.24,81389.21,49.8,-0.00346,0.0,0.44461]
[1778053746748,77.24,81389.07,49.8,-0.00346,0.0,0.44466]
[1778053750227,77.24,81388.03,49.8,-0.00346,0.0,0.44504]
[1778053750994,77.24,81387.98,49.8,-0.00346,0.0,0.44506]
[1778053756322,77.24,81386.53,49.8,-0.00347,0.0,0.44558]
[1778053759433,77.24,81386.56,49.8,-0.00347,0.0,0.44556]
[1778053760322,77.24,81386.76,49.8,-0.00347,0.0,0.44549]
[1778053765385,77.24,81386.64,49.8,-0.00347,0.0,0.44554]
[1778053769023,77.24,81386.53,49.8,-0.00347,0.0,0.44558]
[1778053770501,77.24,81385.9,49.8,-0.00347,0.0,0.4458]
[1778053775842,77.24,81386.63,49.8,-0.00346,0.0,0.44428]
[1778053776683,77.24,81386.36,49.8,-0.00346,0.0,0.44438]
[1778053779314,77.24,81385.23,49.8,-0.00346,0.0,0.44479]
[1778053780024,77.24,81385.23,49.8,-0.00346,0.0,0.44479]
[1778053780888,77.24,81385.23,49.8,-0.00346,0.0,0.44479]
[1778053781577,77.24,81385.23,49.8,-0.00346,0.0,0.44479]
[1778053785234,77.24,81385.2,49.8,-0.00346,0.0,0.4448]
[1778053786082,77.24,81385.3,49.8,-0.00346,0.0,0.44476]
[1778053787381,77.24,81385.08,49.8,-0.00346,0.0,0.44484]
[1778053788373,77.24,81385.08,49.8,-0.00346,0.0,0.44484]
[1778053793582,77.24,81391.97,49.8,-0.00344,0.0,0.44238]
[1778053794672,77.24,81391.97,49.8,-0.00344,0.0,0.44238]
[1778053795196,77.24,81391.97,49.8,-0.00344,0.0,0.44238]
[1778053795634,77.24,81398.34,49.8,-0.00342,0.0,0.44011]
[1778053795719,77.24,81412.86,49.8,-0.00338,0.0,0.43498]
[1778053797418,77.24,81412.86,49.8,-0.00338,0.0,0.43498]
[1778053799664,77.24,81419.7,49.8,-0.00335,0.0,0.43258]
[1778053800341,77.24,81419.7,49.8,-0.00335,0.0,0.43258]
[1778053803850,77.24,81409.23,49.8,-0.00339,0.0,0.43626]
[1778053805450,77.24,81409.06,49.8,-0.00339,0.0,0.43632]
[1778053806360,77.24,81409.04,49.8,-0.00339,0.0,0.43632]
[1778053807163,77.24,81408.7,49.8,-0.00339,0.0,0.43644]
[1778053810163,77.24,81407.94,49.8,-0.00339,0.0,0.43671]
[1778053810910,77.24,81407.51,49.8,-0.00339,0.0,0.43686]
[1778053816746,77.24,81410.44,49.8,-0.00338,0.0,0.43583]
[1778053820758,77.24,81410.7,49.8,-0.00338,0.0,0.43574]
[1778053821523,77.24,81410.7,49.8,-0.00338,0.0,0.43574]
[1778053822414,77.24,81409.73,49.8,-0.00338,0.0,0.43608]
[1778053823029,77.24,81410.24,49.8,-0.00338,0.0,0.4359]
[1778053823316,77.24,81410.24,49.8,-0.00338,0.0,0.4359]
[1778053824107,77.24,81409.83,49.8,-0.00338,0.0,0.43605]
[1778053827360,77.24,81398.37,49.8,-0.00342,0.0,0.4401]
[1778053828201,77.24,81396.83,49.8,-0.00342,0.0,0.44065]
[1778053829125,77.24,81395.99,49.8,-0.00343,0.0,0.44094]
[1778053829905,77.24,81395.75,49.8,-0.00343,0.0,0.44103]
[1778053836112,77.24,81388.19,49.8,-0.00344,0.0,0.44247]
[1778053836857,77.24,81388.31,49.8,-0.00344,0.0,0.44243]
[1778053839563,77.24,81388.34,49.8,-0.00344,0.0,0.44242]
[1778053840395,77.24,81387.84,49.8,-0.00344,0.0,0.4426]
[1778053842734,77.24,81386.08,49.8,-0.00345,0.0,0.44323]
[1778053842752,77.24,81386.08,49.8,-0.00345,0.0,0.44323]
[1778053842820,77.24,81386.08,49.8,-0.00345,0.0,0.44323]
[1778053842856,77.24,81386.08,49.8,-0.00345,0.0,0.44323]
[1778053843943,77.24,81364.19,49.8,-0.00352,0.0,0.45111]
[1778053848978,77.24,81363.76,49.8,-0.00352,0.0,0.45127]
[1778053854012,77.24,81360.64,49.8,-0.00353,0.0,0.4524]
[1778053858661,77.24,81360.68,49.8,-0.00353,0.0,0.45239]
[1778053859575,77.24,81360.68,49.8,-0.00353,0.0,0.45239]
[1778053863343,77.24,81360.08,49.8,-0.00353,0.0,0.4526]
[1778053864014,77.24,81359.57,49.8,-0.00353,0.0,0.45279]
[1778053867365,77.24,81362.76,49.8,-0.00352,0.0,0.45163]
[1778053868167,77.24,81362.94,49.8,-0.00352,0.0,0.45156]
[1778053872800,77.24,81362.82,49.8,-0.00352,0.0,0.45161]
[1778053873770,77.24,81368.46,49.8,-0.0035,0.0,0.44956]
[1778053873818,77.24,81368.46,49.8,-0.0035,0.0,0.44956]
[1778053874647,77.24,81372.0,49.8,-0.00349,0.0,0.44828]
[1778053876380,77.24,81372.94,49.8,-0.00349,0.0,0.44795]
[1778053876442,77.24,81372.94,49.8,-0.00349,0.0,0.44795]
[1778053883257,77.24,81374.8,49.8,-0.00348,0.0,0.44727]
[1778053884320,77.24,81374.42,49.8,-0.00349,0.0,0.44741]
[1778053888622,77.24,81374.24,49.8,-0.00349,0.0,0.44748]
[1778053889458,77.24,81374.49,49.8,-0.00349,0.0,0.44739]
[1778053891571,77.24,81374.74,49.8,-0.00348,0.0,0.4473]
[1778053891589,77.24,81374.74,49.8,-0.00348,0.0,0.4473]
[1778053900337,77.24,81380.68,49.8,-0.00346,0.0,0.44391]
[1778053905372,77.24,81381.03,49.8,-0.00346,0.0,0.44378]
[1778053909126,77.24,81381.53,49.8,-0.00345,0.0,0.4436]
[1778053910825,77.24,81382.1,49.8,-0.00345,0.0,0.4434]
[1778053916360,77.24,81381.06,49.8,-0.00346,0.0,0.44377]
[1778053916872,77.24,81381.06,49.8,-0.00346,0.0,0.44377]
[1778053920865,77.24,81381.63,49.8,-0.00345,0.0,0.44357]
[1778053921835,77.24,81381.93,49.8,-0.00345,0.0,0.44346]
[1778053929541,77.24,81381.91,49.8,-0.00345,0.0,0.44347]
[1778053930077,77.24,81381.91,49.8,-0.00345,0.0,0.44347]
[1778053930958,77.24,81382.07,49.8,-0.00345,0.0,0.44341]
[1778053933336,77.24,81382.07,49.8,-0.00345,0.0,0.44341]
[1778053934065,77.24,81381.99,49.8,-0.00345,0.0,0.44344]
[1778053935596,77.24,81381.22,49.8,-0.00345,0.0,0.44371]
[1778053936374,77.24,81381.64,49.8,-0.00345,0.0,0.44356]
[1778053941625,77.24,81373.87,49.8,-0.00348,0.0,0.44635]
[1778053942389,77.24,81373.87,49.8,-0.00348,0.0,0.44635]
[1778053943260,77.24,81374.49,49.8,-0.00348,0.0,0.44613]
[1778053946139,77.24,81373.81,49.8,-0.00348,0.0,0.44637]
[1778053947121,77.24,81374.01,49.8,-0.00348,0.0,0.4463]
[1778053951903,77.24,81373.52,49.8,-0.00348,0.0,0.44647]
[1778053952177,77.24,81373.52,49.8,-0.00348,0.0,0.44647]
[1778053958748,77.24,81351.02,49.8,-0.00354,0.0,0.45336]
[1778053963595,77.24,81355.64,49.8,-0.00353,0.0,0.45168]
[1778053964579,77.24,81356.45,49.8,-0.00352,0.0,0.45138]
[1778053969824,77.24,81355.46,49.8,-0.00353,0.0,0.45174]
[1778053975867,77.24,81354.97,49.8,-0.00353,0.0,0.45192]
[1778053980901,77.24,81349.72,49.8,-0.00355,0.0,0.45383]
[1778053982830,77.24,81345.27,49.8,-0.00356,0.0,0.45546]
[1778053983730,77.24,81340.6,49.8,-0.00357,0.0,0.45717]
[1778053985866,77.24,81345.66,49.8,-0.00356,0.0,0.45532]
[1778053986591,77.24,81345.66,49.8,-0.00356,0.0,0.45532]
[1778053986623,77.24,81345.66,49.8,-0.00356,0.0,0.45532]
[1778053987410,77.24,81347.54,49.8,-0.00355,0.0,0.45463]
[1778053987971,77.24,81350.49,49.8,-0.00354,0.0,0.45355]
[1778053988132,77.24,81350.49,49.8,-0.00354,0.0,0.45355]
[1778053994409,77.24,81348.36,49.8,-0.00355,0.0,0.45433]
[1778053995325,77.24,81345.12,49.8,-0.00356,0.0,0.45551]
[1778053997396,77.24,81343.33,49.8,-0.00357,0.0,0.45617]
[1778053998270,77.24,81342.21,49.8,-0.00357,0.0,0.45658]
[1778054003785,77.24,81341.84,49.8,-0.00357,0.0,0.45672]
[1778054004747,77.24,81341.74,49.8,-0.00357,0.0,0.45675]
[1778054010705,77.24,81342.59,49.8,-0.00357,0.0,0.45644]
[1778054011258,77.24,81340.7,49.8,-0.00357,0.0,0.45714]
[1778054017096,77.24,81333.99,49.8,-0.00359,0.0,0.45832]
[1778054017789,77.24,81333.99,49.8,-0.00359,0.0,0.45832]
[1778054023094,77.24,81333.84,49.8,-0.00359,0.0,0.45837]
[1778054024101,77.24,81334.13,49.8,-0.00359,0.0,0.45827]
[1778054025929,77.24,81336.27,49.8,-0.00358,0.0,0.45748]
[1778054025953,77.24,81336.27,49.8,-0.00358,0.0,0.45748]
[1778054027299,77.24,81346.46,49.8,-0.00355,0.0,0.45375]
[1778054029092,77.24,81352.47,49.8,-0.00353,0.0,0.45156]
[1778054030051,77.24,81352.04,49.8,-0.00353,0.0,0.45171]
[1778054030763,77.24,81352.04,49.8,-0.00353,0.0,0.45171]
[1778054031627,77.24,81352.21,49.8,-0.00353,0.0,0.45165]
[1778054032375,77.24,81352.04,49.8,-0.00353,0.0,0.45171]
[1778054034588,77.24,81351.08,49.8,-0.00353,0.0,0.45206]
[1778054035400,77.24,81351.37,49.8,-0.00353,0.0,0.45196]
[1778054036591,77.24,81351.17,49.8,-0.00353,0.0,0.45203]
[1778054037407,77.24,81351.2,49.8,-0.00353,0.0,0.45202]
[1778054039630,77.24,81351.2,49.8,-0.00353,0.0,0.45202]
[1778054040547,77.24,81350.7,49.8,-0.00353,0.0,0.4522]
[1778054048374,77.24,81344.77,49.8,-0.00355,0.0,0.45436]
[1778054049020,77.24,81344.77,49.8,-0.00355,0.0,0.45436]
[1778054049661,77.24,81344.77,49.8,-0.00355,0.0,0.45436]
[1778054050641,77.24,81344.77,49.8,-0.00355,0.0,0.45436]
[1778054051309,77.24,81345.17,49.8,-0.00355,0.0,0.45422]
[1778054055077,77.24,81344.86,49.8,-0.00355,0.0,0.45433]
[1778054056132,77.24,81344.75,49.8,-0.00355,0.0,0.45437]
[1778054056837,77.24,81344.75,49.8,-0.00355,0.0,0.45437]
[1778054057679,77.24,81344.75,49.8,-0.00355,0.0,0.45437]
[1778054066444,77.24,81344.78,49.8,-0.00355,0.0,0.45436]
[1778054067286,77.24,81344.4,49.8,-0.00355,0.0,0.4545]
[1778054068124,77.24,81344.08,49.8,-0.00355,0.0,0.45462]
[1778054068784,77.24,81344.08,49.8,-0.00355,0.0,0.45462]
[1778054073644,77.24,81344.91,49.8,-0.00354,0.0,0.45303]
[1778054075964,77.24,81345.76,49.8,-0.00354,0.0,0.45272]
[1778054081610,77.24,81346.59,49.8,-0.00354,0.0,0.45242]
[1778054083427,77.24,81346.02,49.8,-0.00354,0.0,0.45263]
[1778054084200,77.24,81346.45,49.8,-0.00354,0.0,0.45247]
[1778054089607,77.24,81345.98,49.8,-0.00354,0.0,0.45264]
[1778054091991,77.24,81346.2,49.8,-0.00354,0.0,0.45256]
[1778054095204,77.24,81346.32,49.8,-0.00354,0.0,0.45252]
[1778054096750,77.24,81346.77,49.8,-0.00354,0.0,0.45236]
[1778054101169,77.24,81345.44,49.8,-0.00354,0.0,0.45284]
[1778054102337,77.24,81346.0,49.8,-0.00354,0.0,0.45264]
[1778054108312,77.24,81346.15,49.8,-0.00354,0.0,0.45258]
[1778054109223,77.24,81346.35,49.8,-0.00354,0.0,0.45251]
[1778054114067,77.24,81346.07,49.8,-0.00354,0.0,0.45261]
[1778054114623,77.24,81346.07,49.8,-0.00354,0.0,0.45261]
[1778054118281,77.24,81345.68,49.8,-0.00354,0.0,0.45275]
[1778054119196,77.24,81345.72,49.8,-0.00354,0.0,0.45274]
[1778054124937,77.24,81344.24,49.8,-0.00354,0.0,0.45328]
[1778054128612,77.24,81344.17,49.8,-0.00354,0.0,0.4533]
[1778054129279,77.24,81344.17,49.8,-0.00354,0.0,0.4533]
[1778054130885,77.24,81336.19,49.8,-0.00357,0.0,0.45622]
[1778054132414,77.24,81334.77,49.8,-0.00357,0.0,0.45675]
[1778054139183,77.24,81332.97,49.8,-0.00357,0.0,0.45612]
[1778054140003,77.24,81332.49,49.8,-0.00357,0.0,0.4563]
[1778054142967,77.24,81331.64,49.8,-0.00357,0.0,0.45661]
[1778054143167,77.24,81331.64,49.8,-0.00357,0.0,0.45661]
[1778054145666,77.24,81331.63,49.8,-0.00357,0.0,0.45662]
[1778054146344,77.24,81331.5,49.8,-0.00358,0.0,0.45666]
[1778054152125,77.24,81332.82,49.8,-0.00357,0.0,0.45618]
[1778054155134,77.24,81332.75,49.8,-0.00357,0.0,0.4562]
[1778054156662,77.24,81332.75,49.8,-0.00357,0.0,0.4562]
[1778054162196,77.24,81333.41,49.8,-0.00357,0.0,0.45596]
[1778054167231,77.24,81333.2,49.8,-0.00357,0.0,0.45604]
[1778054168366,77.24,81333.2,49.8,-0.00357,0.0,0.45604]
[1778054169193,77.24,81332.57,49.8,-0.00357,0.0,0.45627]
[1778054173273,77.24,81320.7,49.8,-0.00361,0.0,0.46065]
[1778054175636,77.24,81317.13,49.8,-0.00362,0.0,0.46197]
[1778054175689,77.24,81317.13,49.8,-0.00362,0.0,0.46197]
[1778054176495,77.24,81317.17,49.8,-0.00362,0.0,0.46195]
[1778054177329,77.24,81316.66,49.8,-0.00362,0.0,0.46214]
[1778054183343,77.24,81315.37,49.8,-0.00363,0.0,0.46262]
[1778054188378,77.24,81312.39,49.8,-0.00364,0.0,0.46373]
[1778054188934,77.24,81312.39,49.8,-0.00364,0.0,0.46373]
[1778054189681,77.24,81312.39,49.8,-0.00364,0.0,0.46373]
[1778054192245,77.24,81311.58,49.8,-0.00363,0.0,0.46273]
[1778054192860,77.24,81311.58,49.8,-0.00363,0.0,0.46273]
[1778054198448,77.24,81319.31,49.8,-0.00361,0.0,0.45987]
[1778054201609,77.24,81319.05,49.8,-0.00361,0.0,0.45996]
[1778054202706,77.24,81318.92,49.8,-0.00361,0.0,0.46001]
[1778054206555,77.24,81318.87,49.8,-0.00361,0.0,0.46003]
[1778054207003,77.24,81318.84,49.8,-0.00361,0.0,0.46004]
[1778054210437,77.24,81319.18,49.8,-0.00361,0.0,0.45992]
[1778054210915,77.24,81319.18,49.8,-0.00361,0.0,0.45992]
[1778054212732,77.24,81319.04,49.8,-0.00361,0.0,0.45997]
[1778054213794,77.24,81315.53,49.8,-0.00362,0.0,0.46127]
[1778054214343,77.24,81313.11,49.8,-0.00363,0.0,0.46217]
[1778054214955,77.24,81313.11,49.8,-0.00363,0.0,0.46217]
[1778054216509,77.24,81311.79,49.8,-0.00363,0.0,0.46266]
[1778054217613,77.24,81311.46,49.8,-0.00363,0.0,0.46278]
[1778054217959,77.24,81311.46,49.8,-0.00363,0.0,0.46278]
[1778054218052,77.24,81311.26,49.8,-0.00363,0.0,0.46285]
[1778054221156,77.24,81308.64,49.8,-0.00364,0.0,0.46383]
[1778054221825,77.24,81308.64,49.8,-0.00364,0.0,0.46383]
[1778054223382,77.24,81307.66,49.8,-0.00364,0.0,0.46419]
[1778054223901,77.24,81307.66,49.8,-0.00364,0.0,0.46419]
[1778054225848,77.24,81308.16,49.8,-0.00364,0.0,0.46401]
[1778054226298,77.24,81307.27,49.8,-0.00364,0.0,0.46434]
[1778054226890,77.24,81307.27,49.8,-0.00364,0.0,0.46434]
[1778054227523,77.24,81307.39,49.8,-0.00364,0.0,0.46429]
[1778054229812,77.24,81308.39,49.8,-0.00364,0.0,0.46392]
[1778054230614,77.24,81313.14,49.8,-0.00363,0.0,0.46215]
[1778054231426,77.24,81315.8,49.8,-0.00362,0.0,0.46117]
[1778054232203,77.24,81318.48,49.8,-0.00361,0.0,0.46017]
[1778054237556,77.24,81325.11,49.8,-0.00359,0.0,0.45773]
[1778054238347,77.24,81325.1,49.8,-0.00359,0.0,0.45773]
[1778054241491,77.24,81324.91,49.8,-0.00359,0.0,0.4578]
[1778054242149,77.24,81324.94,49.8,-0.00359,0.0,0.45779]
[1778054247034,77.24,81326.99,49.8,-0.00358,0.0,0.45704]
[1778054247694,77.24,81326.99,49.8,-0.00358,0.0,0.45704]
[1778054248258,77.24,81327.12,49.8,-0.00358,0.0,0.45699]
[1778054248893,77.24,81327.12,49.8,-0.00358,0.0,0.45699]
[1778054251191,77.24,81334.85,49.8,-0.00355,0.0,0.45415]
[1778054252845,77.24,81333.68,49.8,-0.00355,0.0,0.4533]
[1778054258593,77.24,81332.77,49.8,-0.00355,0.0,0.45363]
[1778054259422,77.24,81332.84,49.8,-0.00355,0.0,0.45361]
[1778054261099,77.24,81333.11,49.8,-0.00355,0.0,0.45351]
[1778054262465,77.24,81336.52,49.8,-0.00354,0.0,0.45226]
[1778054263256,77.24,81337.15,49.8,-0.00354,0.0,0.45203]
[1778054264173,77.24,81337.82,49.8,-0.00354,0.0,0.45179]
[1778054269067,77.24,81340.9,49.8,-0.00353,0.0,0.45067]
[1778054269774,77.24,81340.9,49.8,-0.00353,0.0,0.45067]
[1778054271155,77.24,81340.87,49.8,-0.00353,0.0,0.45068]
[1778054272087,77.24,81340.87,49.8,-0.00353,0.0,0.45068]
[1778054276178,77.24,81340.04,49.8,-0.00353,0.0,0.45098]
[1778054276892,77.24,81340.04,49.8,-0.00353,0.0,0.45098]
[1778054279900,77.24,81340.91,49.8,-0.00353,0.0,0.45067]
[1778054280758,77.24,81340.91,49.8,-0.00353,0.0,0.45067]
[1778054284961,77.24,81340.91,49.8,-0.00353,0.0,0.45067]
[1778054285081,77.24,81340.87,49.8,-0.00353,0.0,0.45068]
[1778054291095,77.24,81351.07,49.8,-0.00349,0.0,0.44699]
[1778054296261,77.24,81349.98,49.8,-0.0035,0.0,0.44738]
[1778054297158,77.24,81352.65,49.8,-0.00349,0.0,0.44642]
[1778054303178,77.24,81350.5,49.8,-0.00349,0.0,0.44719]
[1778054307464,77.24,81352.83,49.8,-0.00349,0.0,0.44635]
[1778054308335,77.24,81352.79,49.8,-0.00349,0.0,0.44637]
[1778054310749,77.24,81351.69,49.8,-0.00349,0.0,0.44676]
[1778054311575,77.24,81352.03,49.8,-0.00349,0.0,0.44664]
[1778054317681,77.24,81343.52,49.8,-0.00351,0.0,0.44845]
[1778054319239,77.24,81345.3,49.8,-0.0035,0.0,0.4478]
[1778054324361,77.24,81344.51,49.8,-0.0035,0.0,0.44809]
[1778054329396,77.24,81344.99,49.8,-0.0035,0.0,0.44791]
[1778054330751,77.24,81344.99,49.8,-0.0035,0.0,0.44791]
[1778054331288,77.24,81344.91,49.8,-0.0035,0.0,0.44794]
[1778054331899,77.24,81344.91,49.8,-0.0035,0.0,0.44794]
[1778054332569,77.24,81345.03,49.8,-0.0035,0.0,0.4479]
[1778054333431,77.24,81345.03,49.8,-0.0035,0.0,0.4479]
[1778054334174,77.24,81345.17,49.8,-0.0035,0.0,0.44785]
[1778054335097,77.24,81345.33,49.8,-0.0035,0.0,0.44779]
[1778054336129,77.24,81345.47,49.8,-0.0035,0.0,0.44774]
[1778054339631,77.24,81344.98,49.8,-0.0035,0.0,0.44792]
[1778054340344,77.24,81345.23,49.8,-0.0035,0.0,0.44783]
[1778054342128,77.24,81345.23,49.8,-0.0035,0.0,0.44783]
[1778054343654,77.24,81345.23,49.8,-0.0035,0.0,0.44783]
[1778054346231,77.24,81344.17,49.8,-0.0035,0.0,0.44821]
[1778054351550,77.24,81344.66,49.8,-0.0035,0.0,0.44803]
[1778054356585,77.24,81335.16,49.8,-0.00353,0.0,0.45148]
[1778054361620,77.24,81334.97,49.8,-0.00353,0.0,0.45155]
[1778054363247,77.24,81334.67,49.8,-0.00354,0.0,0.45166]
[1778054364719,77.24,81334.67,49.8,-0.00354,0.0,0.45166]
[1778054367968,77.24,81333.93,49.8,-0.00354,0.0,0.45193]
[1778054368919,77.24,81333.93,49.8,-0.00354,0.0,0.45193]
[1778054371497,77.24,81333.63,49.8,-0.00354,0.0,0.45204]
[1778054374088,77.24,81336.94,49.8,-0.00352,0.0,0.44956]
[1778054374188,77.24,81337.86,49.8,-0.00352,0.0,0.44923]
[1778054375756,77.24,81337.86,49.8,-0.00352,0.0,0.44923]
[1778054375824,77.24,81337.56,49.8,-0.00352,0.0,0.44934]
[1778054376572,77.24,81337.56,49.8,-0.00352,0.0,0.44934]
[1778054376728,77.24,81337.54,49.8,-0.00352,0.0,0.44934]
[1778054378345,77.24,81338.42,49.8,-0.00351,0.0,0.44902]
[1778054378742,77.24,81338.32,49.8,-0.00351,0.0,0.44906]
[1778054381003,77.24,81338.49,49.8,-0.00351,0.0,0.449]
[1778054381023,77.24,81338.53,49.8,-0.00351,0.0,0.44898]
[1778054382038,77.24,81338.53,49.8,-0.00351,0.0,0.44898]
[1778054382770,77.24,81338.29,49.8,-0.00351,0.0,0.44907]
[1778054384354,77.24,81338.89,49.8,-0.00351,0.0,0.44885]
[1778054384783,77.24,81339.54,49.8,-0.00351,0.0,0.44862]
[1778054385246,77.24,81339.54,49.8,-0.00351,0.0,0.44862]
[1778054385791,77.24,81339.45,49.8,-0.00351,0.0,0.44865]
[1778054386155,77.24,81339.45,49.8,-0.00351,0.0,0.44865]
[1778054386798,77.24,81339.65,49.8,-0.00351,0.0,0.44858]
[1778054387537,77.24,81339.65,49.8,-0.00351,0.0,0.44858]
[1778054387805,77.24,81339.32,49.8,-0.00351,0.0,0.4487]
[1778054390110,77.24,81338.43,49.8,-0.00351,0.0,0.44902]
[1778054390118,77.24,81338.36,49.8,-0.00351,0.0,0.44905]
[1778054391016,77.24,81338.36,49.8,-0.00351,0.0,0.44905]
[1778054391116,77.24,81338.36,49.8,-0.00351,0.0,0.44905]
[1778054391769,77.24,81338.36,49.8,-0.00351,0.0,0.44905]
[1778054391836,77.24,81338.36,49.8,-0.00351,0.0,0.44905]
[1778054392843,77.24,81356.17,49.8,-0.00346,0.0,0.44263]
[1778054398885,77.24,81359.57,49.8,-0.00345,0.0,0.44141]
[1778054400640,77.24,81357.25,49.8,-0.00345,0.0,0.44224]
[1778054400061,77.24,81357.25,49.8,-0.00345,0.0,0.44224]
[1778054410503,77.24,81357.25,49.8,-0.00345,0.0,0.44224]
[1778054413705,77.24,81355.39,49.8,-0.00346,0.0,0.44291]
[1778054413995,77.24,81359.24,49.8,-0.00345,0.0,0.44153]
[1778054419037,77.24,81361.05,49.8,-0.00344,0.0,0.44088]
[1778054424077,77.24,81359.3,49.8,-0.00345,0.0,0.44151]
[1778054429112,77.24,81356.69,49.8,-0.00346,0.0,0.44244]
[1778054434159,77.24,81349.98,49.8,-0.00347,0.0,0.44359]
[1778054441210,77.24,81353.45,49.8,-0.00346,0.0,0.44234]
[1778054446247,77.24,81352.5,49.8,-0.00346,0.0,0.44268]
[1778054451282,77.24,81352.38,49.8,-0.00346,0.0,0.44273]
[1778054456317,77.24,81354.48,49.8,-0.00345,0.0,0.44198]
[1778054461353,77.24,81354.22,49.8,-0.00345,0.0,0.44207]
[1778054463367,77.24,81339.79,49.8,-0.0035,0.0,0.44726]
[1778054468402,77.24,81338.81,49.8,-0.0035,0.0,0.44761]
[1778054473437,77.24,81335.56,49.8,-0.00351,0.0,0.44879]
[1778054475450,77.24,81323.66,49.8,-0.00355,0.0,0.45312]
[1778054480486,77.24,81323.1,49.8,-0.00355,0.0,0.45333]
[1778054485521,77.24,81331.12,49.8,-0.00353,0.0,0.4504]
[1778054490556,77.24,81337.51,49.8,-0.00351,0.0,0.44808]
[1778054492570,77.24,81345.1,49.8,-0.00347,0.0,0.44408]
[1778054497605,77.24,81352.01,49.8,-0.00345,0.0,0.4416]
[1778054502639,77.24,81369.33,49.8,-0.0034,0.0,0.43545]
[1778054507676,77.24,81378.16,49.8,-0.00337,0.0,0.43234]
[1778054512711,77.24,81388.21,49.8,-0.00334,0.0,0.42882]
[1778054517746,77.24,81396.91,49.8,-0.00331,0.0,0.4258]
[1778054522298,77.24,81402.01,49.8,-0.0033,0.0,0.42404]
[1778054522781,77.24,81404.37,49.8,-0.00329,0.0,0.42322]
[1778054527815,77.24,81419.51,49.8,-0.00324,0.0,0.41804]
[1778054532851,77.24,81420.37,49.8,-0.00324,0.0,0.41774]
[1778054537886,77.24,81423.93,49.8,-0.00323,0.0,0.41653]
[1778054542921,77.24,81424.76,49.8,-0.00323,0.0,0.41625]
[1778054547956,77.24,81424.21,49.8,-0.00323,0.0,0.41644]
[1778054553998,77.24,81421.61,49.8,-0.00323,0.0,0.41612]
[1778054559033,77.24,81425.66,49.8,-0.00322,0.0,0.41474]
[1778054563061,77.24,81437.63,49.8,-0.00318,0.0,0.41071]
[1778054568096,77.24,81437.01,49.8,-0.00318,0.0,0.41092]
[1778054573131,77.24,81437.12,49.8,-0.00318,0.0,0.41088]
[1778054578165,77.24,81433.3,49.8,-0.00319,0.0,0.41216]
[1778054583201,77.24,81432.87,49.8,-0.0032,0.0,0.41231]
[1778054588236,77.24,81436.47,49.8,-0.00318,0.0,0.4111]
[1778054591257,77.24,81454.25,49.8,-0.00313,0.0,0.40516]
[1778054592348,77.24,81454.25,49.8,-0.00313,0.0,0.40516]
[1778054594029,77.24,81455.33,49.8,-0.00313,0.0,0.4048]
[1778054594873,77.24,81455.93,49.8,-0.00313,0.0,0.4046]
[1778054597355,77.24,81453.82,49.8,-0.00313,0.0,0.4053]
[1778054597820,77.24,81453.78,49.8,-0.00313,0.0,0.40532]
[1778054600062,77.24,81457.4,49.8,-0.00312,0.0,0.40412]
[1778054600408,77.24,81455.03,49.8,-0.00313,0.0,0.4049]
[1778054601221,77.24,81455.03,49.8,-0.00313,0.0,0.4049]
[1778054601243,77.24,81455.03,49.8,-0.00313,0.0,0.4049]
[1778054601328,77.24,81466.93,49.8,-0.0031,0.0,0.40098]
[1778054604180,77.24,81472.66,49.8,-0.00308,0.0,0.3991]
[1778054605053,77.24,81470.82,49.8,-0.00309,0.0,0.3997]
[1778054607369,77.24,81486.22,49.8,-0.00304,0.0,0.39468]
[1778054610522,77.24,81487.05,49.8,-0.00304,0.0,0.39441]
[1778054611203,77.24,81487.05,49.8,-0.00304,0.0,0.39441]
[1778054611777,77.24,81484.57,49.8,-0.00304,0.0,0.39406]
[1778054617443,77.24,81487.64,49.8,-0.00303,0.0,0.39306]
[1778054623323,77.24,81491.45,49.8,-0.00302,0.0,0.39184]
[1778054623348,77.24,81491.45,49.8,-0.00302,0.0,0.39184]
[1778054624492,77.24,81504.45,49.8,-0.00298,0.0,0.38767]
[1778054629527,77.24,81489.91,49.8,-0.00302,0.0,0.39233]
[1778054634561,77.24,81483.74,49.8,-0.00304,0.0,0.39433]
[1778054636134,77.24,81483.74,49.8,-0.00304,0.0,0.39433]
[1778054637051,77.24,81483.7,49.8,-0.00304,0.0,0.39434]
[1778054642618,77.24,81474.58,49.8,-0.00307,0.0,0.3973]
[1778054646858,77.24,81468.18,49.8,-0.00308,0.0,0.3994]
[1778054647541,77.24,81468.75,49.8,-0.00308,0.0,0.39921]
[1778054652688,77.24,81468.83,49.8,-0.00308,0.0,0.39918]
[1778054655491,77.24,81470.66,49.8,-0.00308,0.0,0.39858]
[1778054657157,77.24,81469.0,49.8,-0.00308,0.0,0.39913]
[1778054658857,77.24,81468.41,49.8,-0.00308,0.0,0.39932]
[1778054659491,77.24,81468.41,49.8,-0.00308,0.0,0.39932]
[1778054663113,77.24,81470.86,49.8,-0.00308,0.0,0.39852]
[1778054663989,77.24,81472.25,49.8,-0.00307,0.0,0.39806]
[1778054669811,77.24,81476.39,49.8,-0.00306,0.0,0.39671]
[1778054674846,77.24,81478.21,49.8,-0.00305,0.0,0.39496]
[1778054676932,77.24,81481.36,49.8,-0.00304,0.0,0.39394]
[1778054676972,77.24,81493.81,49.8,-0.003,0.0,0.38993]
[1778054677540,77.24,81493.81,49.8,-0.003,0.0,0.38993]
[1778054680910,77.24,81504.31,49.8,-0.00297,0.0,0.38657]
[1778054681688,77.24,81503.34,49.8,-0.00298,0.0,0.38688]
[1778054682472,77.24,81502.93,49.8,-0.00298,0.0,0.38701]
[1778054683524,77.24,81503.37,49.8,-0.00298,0.0,0.38687]
[1778054688945,77.24,81499.73,49.8,-0.00299,0.0,0.38803]
[1778054689935,77.24,81499.73,49.8,-0.00299,0.0,0.38803]
[1778054690602,77.24,81500.04,49.8,-0.00299,0.0,0.38793]
[1778054693195,77.24,81499.14,49.8,-0.00299,0.0,0.38822]
[1778054694054,77.24,81496.97,49.8,-0.00299,0.0,0.38892]
[1778054700465,77.24,81498.15,49.8,-0.00299,0.0,0.38854]
[1778054701306,77.24,81499.86,49.8,-0.00299,0.0,0.38799]
[1778054707071,77.24,81504.39,49.8,-0.00297,0.0,0.38655]
[1778054709072,77.24,81504.24,49.8,-0.00297,0.0,0.38659]
[1778054709753,77.24,81504.03,49.8,-0.00297,0.0,0.38666]
[1778054713417,77.24,81507.42,49.8,-0.00297,0.0,0.38558]
[1778054714352,77.24,81509.55,49.8,-0.00296,0.0,0.38491]
[1778054715955,77.24,81510.25,49.8,-0.00296,0.0,0.38468]
[1778054716806,77.24,81510.17,49.8,-0.00296,0.0,0.38471]
[1778054722176,77.24,81514.38,49.8,-0.00295,0.0,0.38338]
[1778054723819,77.24,81515.3,49.8,-0.00294,0.0,0.38308]
[1778054724098,77.24,81515.3,49.8,-0.00294,0.0,0.38308]
[1778054732246,77.24,81522.51,49.8,-0.00292,0.0,0.37969]
[1778054737281,77.24,81524.45,49.8,-0.00291,0.0,0.37908]
[1778054738965,77.24,81524.63,49.8,-0.00291,0.0,0.37902]
[1778054739537,77.24,81524.49,49.8,-0.00291,0.0,0.37907]
[1778054739590,77.24,81524.49,49.8,-0.00291,0.0,0.37907]
[1778054740262,77.24,81524.49,49.8,-0.00291,0.0,0.37907]
[1778054741031,77.24,81524.54,49.8,-0.00291,0.0,0.37905]
[1778054741807,77.24,81524.74,49.8,-0.00291,0.0,0.37899]
[1778054742232,77.24,81524.74,49.8,-0.00291,0.0,0.37899]
[1778054742294,77.24,81524.74,49.8,-0.00291,0.0,0.37899]
[1778054744077,77.24,81538.52,49.8,-0.00287,0.0,0.37469]
[1778054744688,77.24,81541.63,49.8,-0.00286,0.0,0.37373]
[1778054747066,77.24,81550.98,49.8,-0.00284,0.0,0.37085]
[1778054747421,77.24,81550.98,49.8,-0.00284,0.0,0.37085]
[1778054747825,77.24,81551.49,49.8,-0.00284,0.0,0.37069]
[1778054748702,77.24,81557.23,49.8,-0.00282,0.0,0.36893]
[1778054749364,77.24,81557.23,49.8,-0.00282,0.0,0.36893]
[1778054750417,77.24,81560.99,49.8,-0.00281,0.0,0.36779]
[1778054755407,77.24,81573.8,49.8,-0.00278,0.0,0.3639]
[1778054757179,77.24,81573.59,49.8,-0.00278,0.0,0.36396]
[1778054758096,77.24,81573.12,49.8,-0.00278,0.0,0.3641]
[1778054758832,77.24,81572.22,49.8,-0.00278,0.0,0.36437]
[1778054758917,77.24,81572.22,49.8,-0.00278,0.0,0.36437]
[1778054768498,77.24,81572.45,49.8,-0.00278,0.0,0.36431]
[1778054772750,77.24,81571.91,49.8,-0.00278,0.0,0.36447]
[1778054772769,77.24,81571.91,49.8,-0.00278,0.0,0.36447]
[1778054778571,77.24,81576.8,49.8,-0.00277,0.0,0.36299]
[1778054780946,77.24,81575.53,49.8,-0.00277,0.0,0.36337]
[1778054781891,77.24,81574.45,49.8,-0.00278,0.0,0.3637]
[1778054785919,77.24,81574.27,49.8,-0.00278,0.0,0.36376]
[1778054786593,77.24,81574.52,49.8,-0.00278,0.0,0.36368]
[1778054787329,77.24,81574.52,49.8,-0.00278,0.0,0.36368]
[1778054788212,77.24,81576.16,49.8,-0.00277,0.0,0.36318]
[1778054793677,77.24,81568.19,49.8,-0.00279,0.0,0.3645]
[1778054795860,77.24,81567.91,49.8,-0.00279,0.0,0.36459]
[1778054796707,77.24,81568.32,49.8,-0.00279,0.0,0.36447]
[1778054797353,77.24,81568.32,49.8,-0.00279,0.0,0.36447]
[1778054799093,77.24,81567.84,49.8,-0.00279,0.0,0.36461]
[1778054800017,77.24,81567.85,49.8,-0.00279,0.0,0.36461]
[1778054800729,77.24,81568.14,49.8,-0.00279,0.0,0.36452]
[1778054806768,77.24,81555.36,49.8,-0.00282,0.0,0.36841]
[1778054808953,77.24,81553.97,49.8,-0.00282,0.0,0.36883]
[1778054809312,77.24,81553.97,49.8,-0.00282,0.0,0.36883]
[1778054810825,77.24,81542.72,49.8,-0.00285,0.0,0.37229]
[1778054811444,77.24,81542.72,49.8,-0.00285,0.0,0.37229]
[1778054816919,77.24,81541.33,49.8,-0.00286,0.0,0.37271]
[1778054817609,77.24,81540.97,49.8,-0.00286,0.0,0.37283]
[1778054820039,77.24,81543.41,49.8,-0.00285,0.0,0.37207]
[1778054821571,77.24,81543.48,49.8,-0.00285,0.0,0.37205]
[1778054822816,77.24,81544.24,49.8,-0.00285,0.0,0.37182]
[1778054822834,77.24,81544.24,49.8,-0.00285,0.0,0.37182]
[1778054824900,77.24,81557.86,49.8,-0.00281,0.0,0.36764]
[1778054829935,77.24,81559.23,49.8,-0.00281,0.0,0.36723]
[1778054831956,77.24,81559.33,49.8,-0.00281,0.0,0.3672]
[1778054832579,77.24,81559.33,49.8,-0.00281,0.0,0.3672]
[1778054833560,77.24,81557.55,49.8,-0.00281,0.0,0.36774]
[1778054834220,77.24,81558.45,49.8,-0.00281,0.0,0.36746]
[1778054836904,77.24,81564.71,49.8,-0.00279,0.0,0.36556]
[1778054837505,77.24,81564.71,49.8,-0.00279,0.0,0.36556]
[1778054837773,77.24,81567.19,49.8,-0.00279,0.0,0.36481]
[1778054837855,77.24,81567.19,49.8,-0.00279,0.0,0.36481]
[1778054842381,77.24,81563.99,49.8,-0.0028,0.0,0.36578]
[1778054843326,77.24,81563.41,49.8,-0.0028,0.0,0.36595]
[1778054843418,77.24,81563.41,49.8,-0.0028,0.0,0.36595]
[1778054844079,77.24,81563.39,49.8,-0.0028,0.0,0.36596]
[1778054846794,77.24,81549.14,49.8,-0.00284,0.0,0.37031]
[1778054847466,77.24,81549.14,49.8,-0.00284,0.0,0.37031]
[1778054853101,77.24,81542.31,49.8,-0.00285,0.0,0.37131]
[1778054856542,77.24,81542.34,49.8,-0.00285,0.0,0.3713]
[1778054856679,77.24,81547.86,49.8,-0.00283,0.0,0.3696]
[1778054858425,77.24,81553.7,49.8,-0.00282,0.0,0.36781]
[1778054859124,77.24,81562.86,49.8,-0.00279,0.0,0.36503]
[1778054863005,77.24,81564.59,49.8,-0.00279,0.0,0.3645]
[1778054863985,77.24,81564.93,49.8,-0.00279,0.0,0.3644]
[1778054869497,77.24,81562.32,49.8,-0.00279,0.0,0.36519]
[1778054869783,77.24,81562.21,49.8,-0.00279,0.0,0.36523]
[1778054872689,77.24,81573.46,49.8,-0.00276,0.0,0.36183]
[1778054873396,77.24,81573.46,49.8,-0.00276,0.0,0.36183]
[1778054879286,77.24,81582.52,49.8,-0.00274,0.0,0.35911]
[1778054882112,77.24,81582.75,49.8,-0.00274,0.0,0.35904]
[1778054883074,77.24,81583.18,49.8,-0.00274,0.0,0.35891]
[1778054883571,77.24,81583.18,49.8,-0.00274,0.0,0.35891]
[1778054883632,77.24,81583.18,49.8,-0.00274,0.0,0.35891]
[1778054884321,77.24,81600.97,49.8,-0.00269,0.0,0.35363]
[1778054886095,77.24,81603.7,49.8,-0.00269,0.0,0.35283]
[1778054886206,77.24,81603.7,49.8,-0.00269,0.0,0.35283]
[1778054890717,77.24,81602.23,49.8,-0.00269,0.0,0.35326]
[1778054891412,77.24,81602.23,49.8,-0.00269,0.0,0.35326]
[1778054892525,77.24,81602.32,49.8,-0.00269,0.0,0.35324]
[1778054893237,77.24,81602.41,49.8,-0.00269,0.0,0.35321]
[1778054898418,77.24,81612.14,49.8,-0.00267,0.0,0.35035]
[1778054901803,77.24,81611.81,49.8,-0.00267,0.0,0.35045]
[1778054902421,77.24,81611.81,49.8,-0.00267,0.0,0.35045]
[1778054903508,77.24,81611.43,49.8,-0.00267,0.0,0.35056]
[1778054904383,77.24,81611.57,49.8,-0.00267,0.0,0.35052]
[1778054906067,77.24,81614.15,49.8,-0.00266,0.0,0.34977]
[1778054907497,77.24,81612.71,49.8,-0.00266,0.0,0.35019]
[1778054909003,77.24,81614.62,49.8,-0.00266,0.0,0.34963]
[1778054910234,77.24,81614.62,49.8,-0.00266,0.0,0.34963]
[1778054911009,77.24,81614.62,49.8,-0.00266,0.0,0.34963]
[1778054911694,77.24,81614.32,49.8,-0.00265,0.0,0.34866]
[1778054912064,77.24,81614.32,49.8,-0.00265,0.0,0.34866]
[1778054912538,77.24,81614.32,49.8,-0.00265,0.0,0.34866]
[1778054914020,77.24,81610.51,49.8,-0.00266,0.0,0.34977]
[1778054916210,77.24,81610.69,49.8,-0.00266,0.0,0.34972]
[1778054919781,77.24,81607.01,49.8,-0.00267,0.0,0.3508]
[1778054920072,77.24,81607.01,49.8,-0.00267,0.0,0.3508]
[1778054920433,77.24,81607.01,49.8,-0.00267,0.0,0.3508]
[1778054921030,77.24,81601.69,49.8,-0.00268,0.0,0.35236]
[1778054923566,77.24,81600.03,49.8,-0.00269,0.0,0.35285]
[1778054924310,77.24,81600.08,49.8,-0.00269,0.0,0.35283]
[1778054929637,77.24,81598.97,49.8,-0.00269,0.0,0.35316]
[1778054933783,77.24,81594.06,49.8,-0.0027,0.0,0.35461]
[1778054934778,77.24,81593.71,49.8,-0.0027,0.0,0.35471]
[1778054940884,77.24,81594.07,49.8,-0.0027,0.0,0.3546]
[1778054941447,77.24,81594.07,49.8,-0.0027,0.0,0.3546]
[1778054945966,77.24,81599.83,49.8,-0.00269,0.0,0.3529]
[1778054949010,77.24,81600.82,49.8,-0.00269,0.0,0.35261]
[1778054949405,77.24,81600.82,49.8,-0.00269,0.0,0.35261]
[1778054949720,77.24,81600.82,49.8,-0.00269,0.0,0.35261]
[1778054952831,77.24,81592.48,49.8,-0.00271,0.0,0.35507]
[1778054953476,77.24,81592.48,49.8,-0.00271,0.0,0.35507]
[1778054958908,77.24,81587.85,49.8,-0.00272,0.0,0.35645]
[1778054959113,77.24,81587.85,49.8,-0.00272,0.0,0.35645]
[1778054964883,77.24,81591.41,49.8,-0.00271,0.0,0.35539]
[1778054968911,77.24,81576.0,49.8,-0.00275,0.0,0.35998]
[1778054972939,77.24,81560.33,49.8,-0.00278,0.0,0.36361]
[1778054974563,77.24,81560.33,49.8,-0.00278,0.0,0.36361]
[1778054974593,77.24,81560.33,49.8,-0.00278,0.0,0.36361]
[1778054974893,77.24,81560.32,49.8,-0.00278,0.0,0.36361]
[1778054975051,77.24,81560.32,49.8,-0.00278,0.0,0.36361]
[1778054975099,77.24,81560.32,49.8,-0.00278,0.0,0.36361]
[1778054976135,77.24,81553.84,49.8,-0.0028,0.0,0.36558]
[1778054977860,77.24,81547.5,49.8,-0.00282,0.0,0.36751]
[1778054977997,77.24,81547.5,49.8,-0.00282,0.0,0.36751]
[1778054980051,77.24,81546.7,49.8,-0.00282,0.0,0.36775]
[1778054980869,77.24,81546.27,49.8,-0.00282,0.0,0.36788]
[1778054986030,77.24,81546.92,49.8,-0.00282,0.0,0.36769]
[1778054987343,77.24,81546.92,49.8,-0.00282,0.0,0.36769]
[1778054988138,77.24,81546.24,49.8,-0.00282,0.0,0.36789]
[1778054990369,77.24,81546.13,49.8,-0.00282,0.0,0.36793]
[1778054991155,77.24,81545.61,49.8,-0.00282,0.0,0.36809]
[1778054992860,77.24,81544.99,49.8,-0.00282,0.0,0.36828]
[1778054993628,77.24,81544.99,49.8,-0.00282,0.0,0.36828]
[1778055000968,77.24,81545.1,49.8,-0.00282,0.0,0.36824]
[1778055001585,77.24,81545.1,49.8,-0.00282,0.0,0.36824]
[1778055004038,77.24,81542.61,49.8,-0.00283,0.0,0.369]
[1778055006073,77.24,81550.37,49.8,-0.00281,0.0,0.36663]
[1778055009036,77.24,81552.39,49.8,-0.0028,0.0,0.36602]
[1778055009808,77.24,81550.93,49.8,-0.00281,0.0,0.36646]
[1778055010601,77.24,81550.93,49.8,-0.00281,0.0,0.36646]
[1778055011391,77.24,81551.11,49.8,-0.00281,0.0,0.36641]
[1778055014039,77.24,81559.02,49.8,-0.00279,0.0,0.36401]
[1778055015013,77.24,81559.92,49.8,-0.00278,0.0,0.36374]
[1778055016248,77.24,81560.4,49.8,-0.00278,0.0,0.36359]
[1778055016671,77.24,81560.4,49.8,-0.00278,0.0,0.36359]
[1778055017566,77.24,81562.84,49.8,-0.00278,0.0,0.36285]
[1778055018516,77.24,81567.61,49.8,-0.00276,0.0,0.36142]
[1778055022009,77.24,81573.62,49.8,-0.00275,0.0,0.35961]
[1778055022990,77.24,81571.75,49.8,-0.00275,0.0,0.36017]
[1778055028333,77.24,81576.04,49.8,-0.00274,0.0,0.35889]
[1778055028924,77.24,81576.04,49.8,-0.00274,0.0,0.35889]
[1778055028959,77.24,81576.04,49.8,-0.00274,0.0,0.35889]
[1778055029325,77.24,81576.04,49.8,-0.00274,0.0,0.35889]
[1778055029621,77.24,81576.04,49.8,-0.00274,0.0,0.35889]
[1778055030347,77.24,81591.53,49.8,-0.0027,0.0,0.35429]
[1778055033886,77.24,81587.58,49.8,-0.0027,0.0,0.35438]
[1778055035115,77.24,81587.05,49.8,-0.00271,0.0,0.35454]
[1778055035980,77.24,81580.95,49.8,-0.00272,0.0,0.35635]
[1778055036274,77.24,81580.95,49.8,-0.00272,0.0,0.35635]
[1778055036289,77.24,81580.95,49.8,-0.00272,0.0,0.35635]
[1778055036346,77.24,81580.95,49.8,-0.00272,0.0,0.35635]
[1778055036425,77.24,81580.95,49.8,-0.00272,0.0,0.35635]
[1778055037272,77.24,81582.12,49.8,-0.00272,0.0,0.356]
[1778055038488,77.24,81589.07,49.8,-0.0027,0.0,0.35394]
[1778055039222,77.24,81590.94,49.8,-0.0027,0.0,0.35339]
[1778055039410,77.24,81577.31,49.8,-0.00273,0.0,0.35743]
[1778055040086,77.24,81577.31,49.8,-0.00273,0.0,0.35743]
[1778055040840,77.24,81574.62,49.8,-0.00274,0.0,0.35823]
[1778055043859,77.24,81579.06,49.8,-0.00273,0.0,0.35691]
[1778055044634,77.24,81579.06,49.8,-0.00273,0.0,0.35691]
[1778055049055,77.24,81578.09,49.8,-0.00273,0.0,0.3572]
[1778055049732,77.24,81578.09,49.8,-0.00273,0.0,0.3572]
[1778055054515,77.24,81561.08,49.8,-0.00277,0.0,0.3623]
[1778055059423,77.24,81559.68,49.8,-0.00278,0.0,0.36272]
[1778055061035,77.24,81562.08,49.8,-0.00277,0.0,0.36199]
[1778055062369,77.24,81568.58,49.8,-0.00275,0.0,0.36004]
[1778055063046,77.24,81573.65,49.8,-0.00274,0.0,0.35852]
[1778055068614,77.24,81574.75,49.8,-0.00274,0.0,0.3582]
[1778055071152,77.24,81574.11,49.8,-0.00274,0.0,0.35839]
[1778055071938,77.24,81572.44,49.8,-0.00274,0.0,0.35889]
[1778055077490,77.24,81560.76,49.8,-0.00277,0.0,0.36239]
[1778055078559,77.24,81556.63,49.8,-0.00278,0.0,0.36364]
[1778055079299,77.24,81555.29,49.8,-0.00279,0.0,0.36405]
[1778055080041,77.24,81554.12,49.8,-0.00279,0.0,0.3644]
[1778055081575,77.24,81554.38,49.8,-0.00279,0.0,0.36432]
[1778055081594,77.24,81554.38,49.8,-0.00279,0.0,0.36432]
[1778055081625,77.24,81554.38,49.8,-0.00279,0.0,0.36432]
[1778055081749,77.24,81554.38,49.8,-0.00279,0.0,0.36432]
[1778055087850,77.24,81553.03,49.8,-0.00279,0.0,0.36473]
[1778055088645,77.24,81552.5,49.8,-0.00279,0.0,0.36489]
[1778055093790,77.24,81555.46,49.8,-0.00278,0.0,0.3629]
[1778055095934,77.24,81557.0,49.8,-0.00277,0.0,0.36244]
[1778055096821,77.24,81557.0,49.8,-0.00277,0.0,0.36244]
[1778055104867,77.24,81557.04,49.8,-0.00277,0.0,0.36243]
[1778055107888,77.24,81575.13,49.8,-0.00273,0.0,0.35701]
[1778055112923,77.24,81558.58,49.8,-0.00277,0.0,0.36196]
[1778055113903,77.24,81558.58,49.8,-0.00277,0.0,0.36196]
[1778055114797,77.24,81558.58,49.8,-0.00277,0.0,0.36196]
[1778055117949,77.24,81558.05,49.8,-0.00277,0.0,0.36212]
[1778055119895,77.24,81557.7,49.8,-0.00277,0.0,0.36223]
[1778055122851,77.24,81555.03,49.8,-0.00278,0.0,0.36303]
[1778055123612,77.24,81552.94,49.8,-0.00278,0.0,0.36367]
[1778055129866,77.24,81550.11,49.8,-0.00279,0.0,0.36452]
[1778055130479,77.24,81552.63,49.8,-0.00279,0.0,0.36376]
[1778055138101,77.24,81552.34,49.8,-0.00279,0.0,0.36385]
[1778055139353,77.24,81552.34,49.8,-0.00279,0.0,0.36385]
[1778055140015,77.24,81552.52,49.8,-0.00279,0.0,0.36379]
[1778055143033,77.24,81547.92,49.8,-0.0028,0.0,0.36519]
[1778055143922,77.24,81547.34,49.8,-0.0028,0.0,0.36536]
[1778055145926,77.24,81547.36,49.8,-0.0028,0.0,0.36536]
[1778055146840,77.24,81547.36,49.8,-0.0028,0.0,0.36536]
[1778055149027,77.24,81549.39,49.8,-0.00279,0.0,0.36474]
[1778055149887,77.24,81549.39,49.8,-0.00279,0.0,0.36474]
[1778055159248,77.24,81527.25,49.8,-0.00284,0.0,0.3704]
[1778055162700,77.24,81521.69,49.8,-0.00286,0.0,0.37212]
[1778055163019,77.24,81518.58,49.8,-0.00287,0.0,0.37308]
[1778055163475,77.24,81518.58,49.8,-0.00287,0.0,0.37308]
[1778055164961,77.24,81515.97,49.8,-0.00287,0.0,0.37389]
[1778055168298,77.24,81517.19,49.8,-0.00287,0.0,0.37351]
[1778055169028,77.24,81520.37,49.8,-0.00286,0.0,0.37253]
[1778055172829,77.24,81520.14,49.8,-0.00286,0.0,0.3726]
[1778055173724,77.24,81519.78,49.8,-0.00286,0.0,0.37271]
[1778055176492,77.24,81514.41,49.8,-0.00288,0.0,0.37437]
[1778055177433,77.24,81514.15,49.8,-0.00288,0.0,0.37445]
[1778055180391,77.24,81515.61,49.8,-0.00288,0.0,0.374]
[1778055180981,77.24,81518.02,49.8,-0.00287,0.0,0.37325]
[1778055182676,77.24,81521.82,49.8,-0.00286,0.0,0.37208]
[1778055183560,77.24,81524.24,49.8,-0.00285,0.0,0.37133]
[1778055186933,77.24,81524.39,49.8,-0.00285,0.0,0.37128]
[1778055187874,77.24,81523.07,49.8,-0.00286,0.0,0.37169]
[1778055190438,77.24,81522.84,49.8,-0.00286,0.0,0.37176]
[1778055190557,77.24,81522.84,49.8,-0.00286,0.0,0.37176]
[1778055196826,77.24,81532.06,49.8,-0.00283,0.0,0.36893]
[1778055197800,77.24,81532.17,49.8,-0.00283,0.0,0.36889]
[1778055203564,77.24,81533.71,49.8,-0.00283,0.0,0.36842]
[1778055204915,77.24,81533.71,49.8,-0.00283,0.0,0.36842]
[1778055205581,77.24,81533.38,49.8,-0.00283,0.0,0.36852]
[1778055209001,77.24,81534.98,49.8,-0.00282,0.0,0.36803]
[1778055209334,77.24,81534.98,49.8,-0.00282,0.0,0.36803]
[1778055209901,77.24,81534.98,49.8,-0.00282,0.0,0.36803]
[1778055210766,77.24,81534.75,49.8,-0.00282,0.0,0.3681]
[1778055216154,77.24,81536.37,49.8,-0.00281,0.0,0.36651]
[1778055217023,77.24,81535.82,49.8,-0.00281,0.0,0.36667]
[1778055220931,77.24,81540.16,49.8,-0.0028,0.0,0.36535]
[1778055221685,77.24,81540.4,49.8,-0.0028,0.0,0.36528]
[1778055222535,77.24,81540.2,49.8,-0.0028,0.0,0.36534]
[1778055223381,77.24,81540.78,49.8,-0.0028,0.0,0.36516]
[1778055226922,77.24,81540.61,49.8,-0.0028,0.0,0.36522]
[1778055228466,77.24,81538.76,49.8,-0.00281,0.0,0.36578]
[1778055231085,77.24,81540.81,49.8,-0.0028,0.0,0.36516]
[1778055231598,77.24,81540.81,49.8,-0.0028,0.0,0.36516]
[1778055231952,77.24,81540.81,49.8,-0.0028,0.0,0.36516]
[1778055232982,77.24,81541.84,49.8,-0.0028,0.0,0.36484]
[1778055240020,77.24,81553.14,49.8,-0.00277,0.0,0.36143]
[1778055240923,77.24,81553.32,49.8,-0.00277,0.0,0.36137]
[1778055241538,77.24,81552.09,49.8,-0.00277,0.0,0.36174]
[1778055242153,77.24,81552.64,49.8,-0.00277,0.0,0.36158]
[1778055243858,77.24,81552.28,49.8,-0.00277,0.0,0.36168]
[1778055246900,77.24,81552.4,49.8,-0.00277,0.0,0.36165]
[1778055247604,77.24,81552.21,49.8,-0.00277,0.0,0.36171]
[1778055248404,77.24,81552.33,49.8,-0.00277,0.0,0.36167]
[1778055250694,77.24,81552.12,49.8,-0.00277,0.0,0.36173]
[1778055251385,77.24,81551.19,49.8,-0.00277,0.0,0.36201]
[1778055252399,77.24,81549.93,49.8,-0.00278,0.0,0.36239]
[1778055253378,77.24,81549.94,49.8,-0.00278,0.0,0.36239]
[1778055258949,77.24,81553.9,49.8,-0.00277,0.0,0.3612]
[1778055263984,77.24,81554.39,49.8,-0.00276,0.0,0.36105]
[1778055269020,77.24,81554.78,49.8,-0.00276,0.0,0.36093]
[1778055274042,77.24,81554.83,49.8,-0.00276,0.0,0.36092]
[1778055276052,77.24,81555.74,49.8,-0.00275,0.0,0.35956]
[1778055280023,77.24,81556.15,49.8,-0.00275,0.0,0.35944]
[1778055280981,77.24,81556.19,49.8,-0.00275,0.0,0.35942]
[1778055283287,77.24,81556.27,49.8,-0.00275,0.0,0.3594]
[1778055284037,77.24,81556.27,49.8,-0.00275,0.0,0.3594]
[1778055287806,77.24,81555.94,49.8,-0.00275,0.0,0.3595]
[1778055288785,77.24,81556.51,49.8,-0.00275,0.0,0.35933]
[1778055290225,77.24,81556.08,49.8,-0.00275,0.0,0.35946]
[1778055290971,77.24,81556.08,49.8,-0.00275,0.0,0.35946]
[1778055293813,77.24,81555.41,49.8,-0.00275,0.0,0.35966]
[1778055294565,77.24,81555.05,49.8,-0.00275,0.0,0.35976]
[1778055296923,77.24,81554.88,49.8,-0.00276,0.0,0.35982]
[1778055297899,77.24,81553.09,49.8,-0.00276,0.0,0.36035]
[1778055299658,77.24,81552.85,49.8,-0.00276,0.0,0.36043]
[1778055300736,77.24,81551.46,49.8,-0.00276,0.0,0.36084]
[1778055300983,77.24,81551.46,49.8,-0.00276,0.0,0.36084]
[1778055301930,77.24,81547.75,49.8,-0.00277,0.0,0.36196]
[1778055301994,77.24,81535.53,49.8,-0.00281,0.0,0.36566]
[1778055303476,77.24,81529.8,49.8,-0.00282,0.0,0.36741]
[1778055303533,77.24,81529.8,49.8,-0.00282,0.0,0.36741]
[1778055306996,77.24,81539.19,49.8,-0.0028,0.0,0.36455]
[1778055307516,77.24,81540.76,49.8,-0.00279,0.0,0.36408]
[1778055313332,77.24,81542.17,49.8,-0.00279,0.0,0.36365]
[1778055318367,77.24,81538.79,49.8,-0.0028,0.0,0.36467]
[1778055319932,77.24,81538.79,49.8,-0.0028,0.0,0.36467]
[1778055320615,77.24,81538.89,49.8,-0.0028,0.0,0.36464]
[1778055321419,77.24,81538.71,49.8,-0.0028,0.0,0.3647]
[1778055323093,77.24,81538.63,49.8,-0.0028,0.0,0.36472]
[1778055331914,77.24,81538.02,49.8,-0.0028,0.0,0.36491]
[1778055332499,77.24,81538.61,49.8,-0.00279,0.0,0.36363]
[1778055334065,77.24,81538.11,49.8,-0.00279,0.0,0.36378]
[1778055337115,77.24,81538.25,49.8,-0.00279,0.0,0.36374]
[1778055342535,77.24,81538.92,49.8,-0.00279,0.0,0.36354]
[1778055344299,77.24,81538.86,49.8,-0.00279,0.0,0.36356]
[1778055345141,77.24,81539.58,49.8,-0.00279,0.0,0.36334]
[1778055346013,77.24,81539.58,49.8,-0.00279,0.0,0.36334]
[1778055346874,77.24,81539.03,49.8,-0.00279,0.0,0.36351]
[1778055350016,77.24,81539.19,49.8,-0.00279,0.0,0.36346]
[1778055351728,77.24,81539.16,49.8,-0.00279,0.0,0.36347]
[1778055357639,77.24,81536.04,49.8,-0.0028,0.0,0.36441]
[1778055361067,77.24,81532.73,49.8,-0.0028,0.0,0.36542]
[1778055361933,77.24,81530.99,49.8,-0.00281,0.0,0.36595]
[1778055367709,77.24,81525.52,49.8,-0.00282,0.0,0.36762]
[1778055369105,77.24,81525.52,49.8,-0.00282,0.0,0.36762]
[1778055369882,77.24,81525.18,49.8,-0.00282,0.0,0.36772]
[1778055372718,77.24,81524.84,49.8,-0.00283,0.0,0.36783]
[1778055373246,77.24,81524.31,49.8,-0.00283,0.0,0.36799]
[1778055376046,77.24,81525.19,49.8,-0.00282,0.0,0.36772]
[1778055377410,77.24,81527.51,49.8,-0.00282,0.0,0.36701]
[1778055380528,77.24,81527.78,49.8,-0.00282,0.0,0.36693]
[1778055381405,77.24,81528.86,49.8,-0.00281,0.0,0.3666]
[1778055384210,77.24,81532.01,49.8,-0.00281,0.0,0.36564]
[1778055385039,77.24,81532.01,49.8,-0.00281,0.0,0.36564]
[1778055388921,77.24,81532.12,49.8,-0.00281,0.0,0.3656]
[1778055390502,77.24,81532.72,49.8,-0.0028,0.0,0.36542]
[1778055393092,77.24,81532.62,49.8,-0.0028,0.0,0.36435]
[1778055394061,77.24,81532.09,49.8,-0.0028,0.0,0.36451]
[1778055398453,77.24,81532.18,49.8,-0.0028,0.0,0.36449]
[1778055399553,77.24,81532.16,49.8,-0.0028,0.0,0.36449]
[1778055402557,77.24,81533.76,49.8,-0.00279,0.0,0.36401]
[1778055403603,77.24,81531.95,49.8,-0.0028,0.0,0.36456]
[1778055407990,77.24,81519.82,49.8,-0.00283,0.0,0.36826]
[1778055413025,77.24,81518.9,49.8,-0.00283,0.0,0.36854]
[1778055417638,77.24,81516.6,49.8,-0.00284,0.0,0.36925]
[1778055418212,77.24,81515.87,49.8,-0.00284,0.0,0.36947]
[1778055422476,77.24,81521.75,49.8,-0.00283,0.0,0.36767]
[1778055423461,77.24,81520.23,49.8,-0.00283,0.0,0.36813]
[1778055430144,77.24,81520.36,49.8,-0.00283,0.0,0.36809]
[1778055435179,77.24,81517.88,49.8,-0.00284,0.0,0.36885]
[1778055437380,77.24,81516.55,49.8,-0.00284,0.0,0.36926]
[1778055439154,77.24,81516.61,49.8,-0.00284,0.0,0.36924]
[1778055444242,77.24,81516.47,49.8,-0.00284,0.0,0.36929]
[1778055449228,77.24,81515.76,49.8,-0.00284,0.0,0.3695]
[1778055450847,77.24,81516.41,49.8,-0.00284,0.0,0.3693]
[1778055451642,77.24,81516.53,49.8,-0.00284,0.0,0.36927]
[1778055452677,77.24,81516.53,49.8,-0.00283,0.0,0.36816]
[1778055453438,77.24,81515.9,49.8,-0.00283,0.0,0.36835]
[1778055454010,77.24,81515.9,49.8,-0.00283,0.0,0.36835]
[1778055461118,77.24,81515.51,49.8,-0.00283,0.0,0.36847]
[1778055462906,77.24,81516.12,49.8,-0.00283,0.0,0.36829]
[1778055465036,77.24,81515.06,49.8,-0.00283,0.0,0.36861]
[1778055466194,77.24,81515.86,49.8,-0.00283,0.0,0.36837]
[1778055469206,77.24,81526.58,49.8,-0.0028,0.0,0.36509]
[1778055470543,77.24,81526.9,49.8,-0.0028,0.0,0.36499]
[1778055476465,77.24,81533.87,49.8,-0.00279,0.0,0.36288]
[1778055480991,77.24,81531.57,49.8,-0.00279,0.0,0.36358]
[1778055481856,77.24,81531.25,49.8,-0.00279,0.0,0.36367]
[1778055483965,77.24,81528.78,49.8,-0.0028,0.0,0.36442]
[1778055488500,77.24,81528.86,49.8,-0.0028,0.0,0.3644]
[1778055491271,77.24,81528.79,49.8,-0.0028,0.0,0.36442]
[1778055491552,77.24,81528.79,49.8,-0.0028,0.0,0.36442]
[1778055498020,77.24,81521.18,49.8,-0.00282,0.0,0.36674]
[1778055498969,77.24,81522.44,49.8,-0.00282,0.0,0.36635]
[1778055500614,77.24,81521.25,49.8,-0.00282,0.0,0.36672]
[1778055501476,77.24,81521.42,49.8,-0.00282,0.0,0.36666]
[1778055502537,77.24,81521.42,49.8,-0.00282,0.0,0.36666]
[1778055503323,77.24,81520.83,49.8,-0.00282,0.0,0.36685]
[1778055509699,77.24,81521.88,49.8,-0.00282,0.0,0.36652]
[1778055514734,77.24,81520.55,49.8,-0.00281,0.0,0.36583]
[1778055515996,77.24,81520.55,49.8,-0.00281,0.0,0.36583]
[1778055516640,77.24,81520.73,49.8,-0.00281,0.0,0.36577]
[1778055518540,77.24,81520.73,49.8,-0.00281,0.0,0.36577]
[1778055519034,77.24,81520.73,49.8,-0.00281,0.0,0.36577]
[1778055519652,77.24,81518.19,49.8,-0.00282,0.0,0.36655]
[1778055520200,77.24,81518.19,49.8,-0.00282,0.0,0.36655]
[1778055526951,77.24,81515.54,49.8,-0.00283,0.0,0.36736]
[1778055527567,77.24,81515.51,49.8,-0.00283,0.0,0.36737]
[1778055531392,77.24,81524.14,49.8,-0.0028,0.0,0.36474]
[1778055532099,77.24,81524.14,49.8,-0.0028,0.0,0.36474]
[1778055533583,77.24,81523.96,49.8,-0.0028,0.0,0.36479]
[1778055534220,77.24,81523.96,49.8,-0.0028,0.0,0.36479]
[1778055534830,77.24,81523.97,49.8,-0.0028,0.0,0.36479]
[1778055535374,77.24,81522.76,49.8,-0.00281,0.0,0.36516]
[1778055537998,77.24,81522.4,49.8,-0.00281,0.0,0.36526]
[1778055538610,77.24,81522.46,49.8,-0.00281,0.0,0.36525]
[1778055540359,77.24,81523.35,49.8,-0.0028,0.0,0.36498]
[1778055541097,77.24,81523.35,49.8,-0.0028,0.0,0.36498]
[1778055542357,77.24,81523.44,49.8,-0.0028,0.0,0.36495]
[1778055543120,77.24,81523.44,49.8,-0.0028,0.0,0.36495]
[1778055543869,77.24,81528.51,49.8,-0.00279,0.0,0.36341]
[1778055545590,77.24,81526.37,49.8,-0.0028,0.0,0.36406]
[1778055547803,77.24,81525.02,49.8,-0.0028,0.0,0.36447]
[1778055548436,77.24,81523.1,49.8,-0.00281,0.0,0.36505]
[1778055548919,77.24,81523.1,49.8,-0.00281,0.0,0.36505]
[1778055549453,77.24,81523.0,49.8,-0.00281,0.0,0.36508]
[1778055550060,77.24,81523.0,49.8,-0.00281,0.0,0.36508]
[1778055550654,77.24,81523.22,49.8,-0.0028,0.0,0.36502]
[1778055552850,77.24,81523.16,49.8,-0.00281,0.0,0.36503]
[1778055553414,77.24,81522.5,49.8,-0.00281,0.0,0.36523]
[1778055556067,77.24,81522.35,49.8,-0.00281,0.0,0.36528]
[1778055556569,77.24,81522.35,49.8,-0.00281,0.0,0.36528]
[1778055558220,77.24,81522.35,49.8,-0.00281,0.0,0.36528]
[1778055558778,77.24,81522.44,49.8,-0.00281,0.0,0.36525]
[1778055562957,77.24,81527.01,49.8,-0.0028,0.0,0.36386]
[1778055563501,77.24,81526.74,49.8,-0.0028,0.0,0.36395]
[1778055565789,77.24,81519.84,49.8,-0.00281,0.0,0.36604]
[1778055566365,77.24,81513.95,49.8,-0.00283,0.0,0.36785]
[1778055568011,77.24,81514.94,49.8,-0.00283,0.0,0.36754]
[1778055569126,77.24,81514.92,49.8,-0.00283,0.0,0.36755]
[1778055571326,77.24,81514.15,49.8,-0.00283,0.0,0.36778]
[1778055572439,77.24,81512.96,49.8,-0.00282,0.0,0.36704]
[1778055572915,77.24,81512.96,49.8,-0.00282,0.0,0.36704]
[1778055573596,77.24,81512.39,49.8,-0.00283,0.0,0.36722]
[1778055575440,77.24,81511.43,49.8,-0.00283,0.0,0.36751]
[1778055576400,77.24,81512.07,49.8,-0.00283,0.0,0.36732]
[1778055576948,77.24,81512.07,49.8,-0.00283,0.0,0.36732]
[1778055577434,77.24,81512.65,49.8,-0.00282,0.0,0.36714]
[1778055577979,77.24,81512.65,49.8,-0.00282,0.0,0.36714]
[1778055579046,77.24,81512.78,49.8,-0.00282,0.0,0.3671]
[1778055579571,77.24,81512.82,49.8,-0.00282,0.0,0.36709]
[1778055580054,77.24,81512.82,49.8,-0.00282,0.0,0.36709]
[1778055581630,77.24,81512.58,49.8,-0.00282,0.0,0.36716]
[1778055582144,77.24,81512.58,49.8,-0.00282,0.0,0.36716]
[1778055582526,77.24,81512.65,49.8,-0.00282,0.0,0.36714]
[1778055583119,77.24,81512.65,49.8,-0.00282,0.0,0.36714]
[1778055586196,77.24,81514.78,49.8,-0.00282,0.0,0.36649]
[1778055586851,77.24,81514.78,49.8,-0.00282,0.0,0.36649]
[1778055587439,77.24,81517.08,49.8,-0.00281,0.0,0.36578]
[1778055588579,77.24,81517.08,49.8,-0.00281,0.0,0.36578]
[1778055590631,77.24,81516.35,49.8,-0.00281,0.0,0.36601]
[1778055591138,77.24,81516.35,49.8,-0.00281,0.0,0.36601]
[1778055592772,77.24,81516.69,49.8,-0.00281,0.0,0.3659]
[1778055593306,77.24,81516.69,49.8,-0.00281,0.0,0.3659]
[1778055595493,77.24,81516.57,49.8,-0.00281,0.0,0.36594]
[1778055596972,77.24,81515.78,49.8,-0.00282,0.0,0.36618]
[1778055599640,77.24,81515.05,49.8,-0.00282,0.0,0.3664]
[1778055600129,77.24,81515.05,49.8,-0.00282,0.0,0.3664]
[1778055601309,77.24,81512.65,49.8,-0.00282,0.0,0.36714]
[1778055601855,77.24,81512.64,49.8,-0.00282,0.0,0.36714]
[1778055606011,77.24,81512.57,49.8,-0.00282,0.0,0.36716]
[1778055606325,77.24,81512.57,49.8,-0.00282,0.0,0.36716]
[1778055606375,77.24,81512.57,49.8,-0.00282,0.0,0.36716]
[1778055606416,77.24,81512.57,49.8,-0.00282,0.0,0.36716]
[1778055608395,77.24,81493.58,49.8,-0.00288,0.0,0.37301]
[1778055611154,77.24,81493.81,49.8,-0.00287,0.0,0.37294]
[1778055611632,77.24,81494.52,49.8,-0.00287,0.0,0.37272]
[1778055612131,77.24,81494.52,49.8,-0.00287,0.0,0.37272]
[1778055612621,77.24,81494.58,49.8,-0.00287,0.0,0.3727]
[1778055614652,77.24,81494.06,49.8,-0.00287,0.0,0.37287]
[1778055615211,77.24,81494.06,49.8,-0.00287,0.0,0.37287]
[1778055616920,77.24,81497.78,49.8,-0.00286,0.0,0.37171]
[1778055617388,77.24,81497.78,49.8,-0.00286,0.0,0.37171]
[1778055623504,77.24,81496.47,49.8,-0.00287,0.0,0.37212]
[1778055624432,77.24,81496.47,49.8,-0.00287,0.0,0.37212]
[1778055624908,77.24,81496.47,49.8,-0.00287,0.0,0.37212]
[1778055625386,77.24,81496.47,49.8,-0.00287,0.0,0.37212]
[1778055625863,77.24,81496.4,49.8,-0.00287,0.0,0.37214]
[1778055626948,77.24,81496.75,49.8,-0.00287,0.0,0.37203]
[1778055627509,77.24,81496.63,49.8,-0.00287,0.0,0.37207]
[1778055629593,77.24,81496.04,49.8,-0.00287,0.0,0.37225]
[1778055630702,77.24,81496.08,49.8,-0.00287,0.0,0.37224]
[1778055631683,77.24,81497.31,49.8,-0.00287,0.0,0.37186]
[1778055632155,77.24,81497.31,49.8,-0.00287,0.0,0.37186]
[1778055632657,77.24,81498.08,49.8,-0.00285,0.0,0.37051]
[1778055635771,77.24,81498.64,49.8,-0.00285,0.0,0.37033]
[1778055636875,77.24,81498.62,49.8,-0.00285,0.0,0.37034]
[1778055636943,77.24,81512.86,49.8,-0.00282,0.0,0.36597]
[1778055637421,77.24,81512.86,49.8,-0.00282,0.0,0.36597]
[1778055638630,77.24,81520.54,49.8,-0.0028,0.0,0.36363]
[1778055639790,77.24,81522.19,49.8,-0.00279,0.0,0.36313]
[1778055640728,77.24,81522.78,49.8,-0.00279,0.0,0.36295]
[1778055641341,77.24,81522.78,49.8,-0.00279,0.0,0.36295]
[1778055642236,77.24,81522.8,49.8,-0.00279,0.0,0.36295]
[1778055642809,77.24,81522.96,49.8,-0.00279,0.0,0.3629]
[1778055644976,77.24,81523.89,49.8,-0.00279,0.0,0.36262]
[1778055645006,77.24,81523.89,49.8,-0.00279,0.0,0.36262]
[1778055650399,77.24,81514.2,49.8,-0.00281,0.0,0.36556]
[1778055651538,77.24,81513.77,49.8,-0.00281,0.0,0.36569]
[1778055653793,77.24,81514.35,49.8,-0.00281,0.0,0.36552]
[1778055654368,77.24,81514.35,49.8,-0.00281,0.0,0.36552]
[1778055660050,77.24,81515.07,49.8,-0.00281,0.0,0.3653]
[1778055660560,77.24,81515.03,49.8,-0.00281,0.0,0.36531]
[1778055663315,77.24,81515.97,49.8,-0.00281,0.0,0.36502]
[1778055668823,77.24,81519.27,49.8,-0.0028,0.0,0.36402]
[1778055675873,77.24,81519.32,49.8,-0.0028,0.0,0.364]
[1778055680908,77.24,81526.26,49.8,-0.00278,0.0,0.3619]
[1778055686949,77.24,81529.48,49.8,-0.00277,0.0,0.36093]
[1778055691986,77.24,81524.81,49.8,-0.00278,0.0,0.36124]
[1778055699034,77.24,81525.12,49.8,-0.00278,0.0,0.36115]
[1778055704070,77.24,81526.88,49.8,-0.00277,0.0,0.36062]
[1778055709105,77.24,81525.76,49.8,-0.00277,0.0,0.36096]
[1778055714140,77.24,81526.56,49.8,-0.00277,0.0,0.36072]
[1778055719176,77.24,81526.57,49.8,-0.00277,0.0,0.36071]
[1778055724211,77.24,81529.5,49.8,-0.00276,0.0,0.35983]
[1778055729245,77.24,81529.0,49.8,-0.00277,0.0,0.35998]
[1778055732267,77.24,81517.05,49.8,-0.0028,0.0,0.36359]
[1778055737303,77.24,81516.69,49.8,-0.0028,0.0,0.3637]
[1778055742338,77.24,81516.11,49.8,-0.0028,0.0,0.36388]
[1778055747373,77.24,81515.74,49.8,-0.0028,0.0,0.36399]
[1778055752408,77.24,81517.3,49.8,-0.00279,0.0,0.36242]
[1778055757443,77.24,81514.42,49.8,-0.00279,0.0,0.36329]
[1778055762478,77.24,81521.73,49.8,-0.00278,0.0,0.36108]
[1778055767514,77.24,81522.0,49.8,-0.00278,0.0,0.361]
[1778055768708,77.24,81522.55,49.8,-0.00277,0.0,0.36083]
[1778055777584,77.24,81521.4,49.8,-0.00278,0.0,0.36118]
[1778055780631,77.24,81522.56,49.8,-0.00277,0.0,0.36083]
[1778055788664,77.24,81522.21,49.8,-0.00277,0.0,0.36094]
[1778055793701,77.24,81522.45,49.8,-0.00277,0.0,0.36086]
[1778055799742,77.24,81522.91,49.8,-0.00277,0.0,0.36073]
[1778055806792,77.24,81522.34,49.8,-0.00277,0.0,0.3609]
[1778055811827,77.24,81523.01,49.8,-0.00276,0.0,0.3596]
[1778055816862,77.24,81527.83,49.8,-0.00275,0.0,0.35816]
[1778055821897,77.24,81537.99,49.8,-0.00273,0.0,0.35512]
[1778055826932,77.24,81536.46,49.8,-0.00273,0.0,0.35558]
[1778055831967,77.24,81537.75,49.8,-0.00273,0.0,0.35519]
[1778055837003,77.24,81538.62,49.8,-0.00272,0.0,0.35493]
[1778055842442,77.24,81541.59,49.8,-0.00272,0.0,0.35405]
[1778055848083,77.24,81558.79,49.8,-0.00267,0.0,0.34898]
[1778055853118,77.24,81557.83,49.8,-0.00268,0.0,0.34926]
[1778055858154,77.24,81557.44,49.8,-0.00268,0.0,0.34938]
[1778055863190,77.24,81560.13,49.8,-0.00267,0.0,0.34859]
[1778055868224,77.24,81559.69,49.8,-0.00267,0.0,0.34872]
[1778055871246,77.24,81573.72,49.8,-0.00263,0.0,0.34357]
[1778055876281,77.24,81576.43,49.8,-0.00262,0.0,0.34279]
[1778055881316,77.24,81574.1,49.8,-0.00263,0.0,0.34347]
[1778055886351,77.24,81566.61,49.8,-0.00265,0.0,0.34564]
[1778055891385,77.24,81565.02,49.8,-0.00265,0.0,0.3461]
[1778055896420,77.24,81561.75,49.8,-0.00266,0.0,0.34705]
[1778055901455,77.24,81561.83,49.8,-0.00266,0.0,0.34703]
[1778055906491,77.24,81550.67,49.8,-0.00269,0.0,0.3503]
[1778055911526,77.24,81550.9,49.8,-0.00268,0.0,0.35023]
[1778055916667,77.24,81550.48,49.8,-0.00269,0.0,0.35035]
[1778055919069,77.24,81550.12,49.8,-0.00269,0.0,0.35046]
[1778055919581,77.24,81550.12,49.8,-0.00269,0.0,0.35046]
[1778055919994,77.24,81550.12,49.8,-0.00269,0.0,0.35046]
[1778055920951,77.24,81550.09,49.8,-0.00269,0.0,0.35047]
[1778055921238,77.24,81550.09,49.8,-0.00269,0.0,0.35047]
[1778055921882,77.24,81550.67,49.8,-0.00269,0.0,0.3503]
[1778055922365,77.24,81550.67,49.8,-0.00269,0.0,0.3503]
[1778055923190,77.24,81551.01,49.8,-0.00268,0.0,0.3502]
[1778055926219,77.24,81548.44,49.8,-0.00269,0.0,0.35095]
[1778055926892,77.24,81547.74,49.8,-0.00269,0.0,0.35116]
[1778055927467,77.24,81547.74,49.8,-0.00269,0.0,0.35116]
[1778055928086,77.24,81547.75,49.8,-0.00269,0.0,0.35116]
[1778055929175,77.24,81547.93,49.8,-0.00269,0.0,0.3511]
[1778055929942,77.24,81547.9,49.8,-0.00269,0.0,0.35111]
[1778055930507,77.24,81547.9,49.8,-0.00269,0.0,0.35111]
[1778055931038,77.24,81548.39,49.8,-0.00269,0.0,0.35097]
[1778055932136,77.24,81548.02,49.8,-0.00268,0.0,0.35001]
[1778055932804,77.24,81548.44,49.8,-0.00268,0.0,0.34988]
[1778055938715,77.24,81547.83,49.8,-0.00268,0.0,0.35006]
[1778055940105,77.24,81547.83,49.8,-0.00268,0.0,0.35006]
[1778055940897,77.24,81547.83,49.8,-0.00268,0.0,0.35006]
[1778055944549,77.24,81547.83,49.8,-0.00268,0.0,0.35006]
[1778055945926,77.24,81547.79,49.8,-0.00268,0.0,0.35007]
[1778055947570,77.24,81547.94,49.8,-0.00268,0.0,0.35003]
[1778055948157,77.24,81547.87,49.8,-0.00268,0.0,0.35005]
[1778055949288,77.24,81547.87,49.8,-0.00268,0.0,0.35005]
[1778055949980,77.24,81547.34,49.8,-0.00269,0.0,0.35021]
[1778055951810,77.24,81547.64,49.8,-0.00268,0.0,0.35012]
[1778055952531,77.24,81547.64,49.8,-0.00268,0.0,0.35012]
[1778055955659,77.24,81544.61,49.8,-0.00269,0.0,0.35101]
[1778055956317,77.24,81544.67,49.8,-0.00269,0.0,0.35099]
[1778055958280,77.24,81544.89,49.8,-0.00269,0.0,0.35093]
[1778055958906,77.24,81545.56,49.8,-0.00269,0.0,0.35073]
[1778055959957,77.24,81545.56,49.8,-0.00269,0.0,0.35073]
[1778055960573,77.24,81545.56,49.8,-0.00269,0.0,0.35073]
[1778055961891,77.24,81545.67,49.8,-0.00269,0.0,0.3507]
[1778055962233,77.24,81545.67,49.8,-0.00269,0.0,0.3507]
[1778055966909,77.24,81546.15,49.8,-0.00269,0.0,0.35056]
[1778055967596,77.24,81546.15,49.8,-0.00269,0.0,0.35056]
[1778055968261,77.24,81547.23,49.8,-0.00269,0.0,0.35024]
[1778055968938,77.24,81546.44,49.8,-0.00269,0.0,0.35047]
[1778055974074,77.24,81546.26,49.8,-0.00269,0.0,0.35052]
[1778055974892,77.24,81546.01,49.8,-0.00269,0.0,0.3506]
[1778055976821,77.24,81545.68,49.8,-0.00269,0.0,0.35069]
[1778055977301,77.24,81545.68,49.8,-0.00269,0.0,0.35069]
[1778055985038,77.24,81545.69,49.8,-0.00269,0.0,0.35069]
[1778055986374,77.24,81545.69,49.8,-0.00269,0.0,0.35069]
[1778055987072,77.24,81545.86,49.8,-0.00269,0.0,0.35064]
[1778055987787,77.24,81544.85,49.8,-0.00269,0.0,0.35094]
[1778055988316,77.24,81544.85,49.8,-0.00269,0.0,0.35094]
[1778055993108,77.24,81547.69,49.8,-0.00268,0.0,0.34903]
[1778055993872,77.24,81547.07,49.8,-0.00268,0.0,0.34922]
[1778055997213,77.24,81546.73,49.8,-0.00268,0.0,0.34932]
[1778055998449,77.24,81546.16,49.8,-0.00268,0.0,0.34948]
[1778056002720,77.24,81544.24,49.8,-0.00269,0.0,0.35005]
[1778056003951,77.24,81544.27,49.8,-0.00269,0.0,0.35004]
[1778056005656,77.24,81544.16,49.8,-0.00269,0.0,0.35007]
[1778056006327,77.24,81543.27,49.8,-0.00269,0.0,0.35033]
[1778056012227,77.24,81544.26,49.8,-0.00269,0.0,0.35004]
[1778056017254,77.24,81548.17,49.8,-0.00268,0.0,0.34889]
[1778056017979,77.24,81546.84,49.8,-0.00268,0.0,0.34928]
[1778056019144,77.24,81547.11,49.8,-0.00268,0.0,0.3492]
[1778056020000,77.24,81546.93,49.8,-0.00268,0.0,0.34926]
[1778056021926,77.24,81546.06,49.8,-0.00268,0.0,0.34951]
[1778056023013,77.24,81547.23,49.8,-0.00268,0.0,0.34917]
[1778056023517,77.24,81547.23,49.8,-0.00268,0.0,0.34917]
[1778056025929,77.24,81546.48,49.8,-0.00268,0.0,0.34939]
[1778056027624,77.24,81546.48,49.8,-0.00268,0.0,0.34939]
[1778056028233,77.24,81546.41,49.8,-0.00268,0.0,0.34941]
[1778056034639,77.24,81546.4,49.8,-0.00268,0.0,0.34941]
[1778056035184,77.24,81546.16,49.8,-0.00268,0.0,0.34948]
[1778056038773,77.24,81548.12,49.8,-0.00268,0.0,0.34891]
[1778056039473,77.24,81547.51,49.8,-0.00268,0.0,0.34909]
[1778056045449,77.24,81546.09,49.8,-0.00268,0.0,0.3495]
[1778056046757,77.24,81546.62,49.8,-0.00268,0.0,0.34935]
[1778056047218,77.24,81547.38,49.8,-0.00268,0.0,0.34913]
[1778056048028,77.24,81549.61,49.8,-0.00267,0.0,0.34847]
[1778056052084,77.24,81552.71,49.8,-0.00266,0.0,0.3465]
[1778056053187,77.24,81553.49,49.8,-0.00265,0.0,0.34627]
[1778056053204,77.24,81553.49,49.8,-0.00265,0.0,0.34627]
[1778056053735,77.24,81553.49,49.8,-0.00265,0.0,0.34627]
[1778056057640,77.24,81560.22,49.8,-0.00264,0.0,0.34432]
[1778056058292,77.24,81560.96,49.8,-0.00264,0.0,0.3441]
[1778056059500,77.24,81561.05,49.8,-0.00264,0.0,0.34408]
[1778056060268,77.24,81560.45,49.8,-0.00264,0.0,0.34425]
[1778056065594,77.24,81561.15,49.8,-0.00263,0.0,0.34405]
[1778056066044,77.24,81561.18,49.8,-0.00263,0.0,0.34404]
[1778056067103,77.24,81561.18,49.8,-0.00263,0.0,0.34404]
[1778056067805,77.24,81561.18,49.8,-0.00263,0.0,0.34404]
[1778056069074,77.24,81561.96,49.8,-0.00263,0.0,0.34381]
[1778056069857,77.24,81561.96,49.8,-0.00263,0.0,0.34381]
[1778056072235,77.24,81559.77,49.8,-0.00264,0.0,0.34445]
[1778056072985,77.24,81553.09,49.8,-0.00266,0.0,0.34639]
[1778056075385,77.24,81551.43,49.8,-0.00266,0.0,0.34687]
[1778056076070,77.24,81550.37,49.8,-0.00266,0.0,0.34718]
[1778056079008,77.24,81550.44,49.8,-0.00266,0.0,0.34716]
[1778056079626,77.24,81550.44,49.8,-0.00266,0.0,0.34716]
[1778056082664,77.24,81550.43,49.8,-0.00266,0.0,0.34717]
[1778056083256,77.24,81551.67,49.8,-0.00266,0.0,0.3468]
[1778056088393,77.24,81562.7,49.8,-0.00263,0.0,0.3436]
[1778056089139,77.24,81563.23,49.8,-0.00263,0.0,0.34345]
[1778056090391,77.24,81562.74,49.8,-0.00263,0.0,0.34359]
[1778056091216,77.24,81562.97,49.8,-0.00263,0.0,0.34352]
[1778056095978,77.24,81562.85,49.8,-0.00263,0.0,0.34356]
[1778056096613,77.24,81562.85,49.8,-0.00263,0.0,0.34356]
[1778056097121,77.24,81562.19,49.8,-0.00263,0.0,0.34375]
[1778056097742,77.24,81562.19,49.8,-0.00263,0.0,0.34375]
[1778056098496,77.24,81562.09,49.8,-0.00263,0.0,0.34378]
[1778056099439,77.24,81556.1,49.8,-0.00265,0.0,0.34551]
[1778056100082,77.24,81552.18,49.8,-0.00266,0.0,0.34666]
[1778056100760,77.24,81552.18,49.8,-0.00266,0.0,0.34666]
[1778056102250,77.24,81549.68,49.8,-0.00266,0.0,0.34739]
[1778056102849,77.24,81549.68,49.8,-0.00266,0.0,0.34739]
[1778056103383,77.24,81549.25,49.8,-0.00266,0.0,0.34751]
[1778056104552,77.24,81549.12,49.8,-0.00267,0.0,0.34755]
[1778056105222,77.24,81549.68,49.8,-0.00266,0.0,0.34739]
[1778056105903,77.24,81549.53,49.8,-0.00266,0.0,0.34743]
[1778056108058,77.24,81549.47,49.8,-0.00266,0.0,0.34745]
[1778056108785,77.24,81549.47,49.8,-0.00266,0.0,0.34745]
[1778056113037,77.24,81551.68,49.8,-0.00265,0.0,0.34574]
[1778056113669,77.24,81551.68,49.8,-0.00265,0.0,0.34574]
[1778056115750,77.24,81551.79,49.8,-0.00265,0.0,0.34571]
[1778056117036,77.24,81551.54,49.8,-0.00265,0.0,0.34578]
[1778056121143,77.24,81550.34,49.8,-0.00265,0.0,0.34613]
[1778056124911,77.24,81552.56,49.8,-0.00265,0.0,0.34548]
[1778056126187,77.24,81552.09,49.8,-0.00265,0.0,0.34562]
[1778056127490,77.24,81551.32,49.8,-0.00265,0.0,0.34584]
[1778056133088,77.24,81555.1,49.8,-0.00264,0.0,0.34475]
[1778056137925,77.24,81555.4,49.8,-0.00264,0.0,0.34466]
[1778056138559,77.24,81555.24,49.8,-0.00264,0.0,0.3447]
[1778056140462,77.24,81555.24,49.8,-0.00264,0.0,0.3447]
[1778056141125,77.24,81555.26,49.8,-0.00264,0.0,0.3447]
[1778056142913,77.24,81555.52,49.8,-0.00264,0.0,0.34462]
[1778056143203,77.24,81554.66,49.8,-0.00264,0.0,0.34487]
[1778056149202,77.24,81559.5,49.8,-0.00263,0.0,0.34347]
[1778056151999,77.24,81557.04,49.8,-0.00264,0.0,0.34418]
[1778056152567,77.24,81557.04,49.8,-0.00264,0.0,0.34418]
[1778056153793,77.24,81557.14,49.8,-0.00264,0.0,0.34415]
[1778056154231,77.24,81557.1,49.8,-0.00264,0.0,0.34416]
[1778056156248,77.24,81556.38,49.8,-0.00264,0.0,0.34437]
[1778056156954,77.24,81556.38,49.8,-0.00264,0.0,0.34437]
[1778056160633,77.24,81557.53,49.8,-0.00264,0.0,0.34404]
[1778056161177,77.24,81557.63,49.8,-0.00264,0.0,0.34401]
[1778056162122,77.24,81556.8,49.8,-0.00264,0.0,0.34425]
[1778056163393,77.24,81557.48,49.8,-0.00264,0.0,0.34405]
[1778056166156,77.24,81560.01,49.8,-0.00263,0.0,0.34332]
[1778056166944,77.24,81560.01,49.8,-0.00263,0.0,0.34332]
[1778056168118,77.24,81560.05,49.8,-0.00263,0.0,0.34331]
[1778056168858,77.24,81560.05,49.8,-0.00263,0.0,0.34331]
[1778056174379,77.24,81560.85,49.8,-0.00262,0.0,0.34203]
[1778056181329,77.24,81560.92,49.8,-0.00262,0.0,0.342]
[1778056182011,77.24,81561.91,49.8,-0.00262,0.0,0.34172]
[1778056183749,77.24,81563.09,49.8,-0.00261,0.0,0.34138]
[1778056184889,77.24,81563.94,49.8,-0.00261,0.0,0.34113]
[1778056190491,77.24,81563.74,49.8,-0.00261,0.0,0.34119]
[1778056193075,77.24,81563.78,49.8,-0.00261,0.0,0.34118]
[1778056194181,77.24,81563.78,49.8,-0.00261,0.0,0.34118]
[1778056199966,77.24,81562.07,49.8,-0.00262,0.0,0.34167]
[1778056200658,77.24,81561.79,49.8,-0.00262,0.0,0.34175]
[1778056202379,77.24,81562.58,49.8,-0.00262,0.0,0.34153]
[1778056202934,77.24,81562.58,49.8,-0.00262,0.0,0.34153]
[1778056203551,77.24,81562.65,49.8,-0.00262,0.0,0.34151]
[1778056204175,77.24,81562.52,49.8,-0.00262,0.0,0.34154]
[1778056208617,77.24,81579.03,49.8,-0.00258,0.0,0.33682]
[1778056212926,77.24,81583.6,49.8,-0.00256,0.0,0.33552]
[1778056213593,77.24,81583.63,49.8,-0.00256,0.0,0.33551]
[1778056215666,77.24,81570.1,49.8,-0.0026,0.0,0.33937]
[1778056216795,77.24,81570.1,49.8,-0.0026,0.0,0.33937]
[1778056218683,77.24,81566.14,49.8,-0.00261,0.0,0.3405]
[1778056219889,77.24,81566.11,49.8,-0.00261,0.0,0.34051]
[1778056221030,77.24,81566.85,49.8,-0.00261,0.0,0.3403]
[1778056221836,77.24,81566.85,49.8,-0.00261,0.0,0.3403]
[1778056222168,77.24,81566.83,49.8,-0.00261,0.0,0.3403]
[1778056223391,77.24,81566.83,49.8,-0.00261,0.0,0.3403]
[1778056223944,77.24,81566.83,49.8,-0.00261,0.0,0.3403]
[1778056226001,77.24,81567.44,49.8,-0.0026,0.0,0.34013]
[1778056226563,77.24,81568.29,49.8,-0.0026,0.0,0.33988]
[1778056228297,77.24,81566.23,49.8,-0.00261,0.0,0.34048]
[1778056228429,77.24,81566.23,49.8,-0.00261,0.0,0.34048]
[1778056235367,77.24,81565.08,49.8,-0.0026,0.0,0.33976]
[1778056235842,77.24,81565.08,49.8,-0.0026,0.0,0.33976]
[1778056236292,77.24,81572.21,49.8,-0.00258,0.0,0.33772]
[1778056236960,77.24,81572.21,49.8,-0.00258,0.0,0.33772]
[1778056238076,77.24,81581.39,49.8,-0.00256,0.0,0.33511]
[1778056239907,77.24,81583.71,49.8,-0.00256,0.0,0.33445]
[1778056240448,77.24,81584.53,49.8,-0.00255,0.0,0.33422]
[1778056242208,77.24,81584.97,49.8,-0.00255,0.0,0.33409]
[1778056245096,77.24,81588.16,49.8,-0.00255,0.0,0.33319]
[1778056246470,77.24,81589.87,49.8,-0.00254,0.0,0.33271]
[1778056248855,77.24,81590.99,49.8,-0.00254,0.0,0.3324]
[1778056249404,77.24,81590.72,49.8,-0.00254,0.0,0.33247]
[1778056250591,77.24,81590.99,49.8,-0.00254,0.0,0.3324]
[1778056251854,77.24,81591.34,49.8,-0.00254,0.0,0.3323]
[1778056253496,77.24,81591.2,49.8,-0.00254,0.0,0.33234]
[1778056257209,77.24,81597.17,49.8,-0.00252,0.0,0.33066]
[1778056257712,77.24,81597.17,49.8,-0.00252,0.0,0.33066]
[1778056260459,77.24,81599.15,49.8,-0.00252,0.0,0.33011]
[1778056260655,77.24,81599.15,49.8,-0.00252,0.0,0.33011]
[1778056260876,77.24,81599.15,49.8,-0.00252,0.0,0.33011]
[1778056261402,77.24,81603.83,49.8,-0.00251,0.0,0.3288]
[1778056262680,77.24,81606.35,49.8,-0.0025,0.0,0.3281]
[1778056263209,77.24,81605.62,49.8,-0.0025,0.0,0.3283]
[1778056264005,77.24,81605.62,49.8,-0.0025,0.0,0.3283]
[1778056265460,77.24,81605.72,49.8,-0.0025,0.0,0.32827]
[1778056265714,77.24,81605.72,49.8,-0.0025,0.0,0.32827]
[1778056266991,77.24,81605.72,49.8,-0.0025,0.0,0.32827]
[1778056267587,77.24,81605.76,49.8,-0.0025,0.0,0.32826]
[1778056268195,77.24,81605.79,49.8,-0.0025,0.0,0.32825]
[1778056269004,77.24,81605.79,49.8,-0.0025,0.0,0.32825]
[1778056271209,77.24,81606.13,49.8,-0.0025,0.0,0.32816]
[1778056272046,77.24,81606.13,49.8,-0.0025,0.0,0.32816]
[1778056276207,77.24,81606.83,49.8,-0.0025,0.0,0.32796]
[1778056277015,77.24,81606.83,49.8,-0.0025,0.0,0.32796]
[1778056279582,77.24,81608.47,49.8,-0.0025,0.0,0.32751]
[1778056279814,77.24,81608.47,49.8,-0.0025,0.0,0.32751]
[1778056281407,77.24,81610.31,49.8,-0.00249,0.0,0.327]
[1778056282013,77.24,81610.31,49.8,-0.00249,0.0,0.327]
[1778056284707,77.24,81611.62,49.8,-0.00249,0.0,0.32664]
[1778056284869,77.24,81611.62,49.8,-0.00249,0.0,0.32664]
[1778056289876,77.24,81603.96,49.8,-0.00251,0.0,0.32876]
[1778056290432,77.24,81604.15,49.8,-0.00251,0.0,0.32871]
[1778056296234,77.24,81599.02,49.8,-0.00251,0.0,0.32912]
[1778056301269,77.24,81594.99,49.8,-0.00252,0.0,0.33024]
[1778056304455,77.24,81594.54,49.8,-0.00252,0.0,0.33037]
[1778056305298,77.24,81595.91,49.8,-0.00252,0.0,0.32999]
[1778056312074,77.24,81595.41,49.8,-0.00252,0.0,0.33013]
[1778056313215,77.24,81595.96,49.8,-0.00252,0.0,0.32997]
[1778056315477,77.24,81596.97,49.8,-0.00252,0.0,0.32969]
[1778056316074,77.24,81596.97,49.8,-0.00252,0.0,0.32969]
[1778056316965,77.24,81596.18,49.8,-0.00252,0.0,0.32991]
[1778056320457,77.24,81596.18,49.8,-0.00252,0.0,0.32991]
[1778056321003,77.24,81596.18,49.8,-0.00252,0.0,0.32991]
[1778056321614,77.24,81597.12,49.8,-0.00252,0.0,0.32965]
[1778056322267,77.24,81597.74,49.8,-0.00251,0.0,0.32948]
[1778056322928,77.24,81597.74,49.8,-0.00251,0.0,0.32948]
[1778056323510,77.24,81597.6,49.8,-0.00251,0.0,0.32951]
[1778056327924,77.24,81601.58,49.8,-0.00251,0.0,0.3284]
[1778056328360,77.24,81600.89,49.8,-0.00251,0.0,0.3286]
[1778056331428,77.24,81601.68,49.8,-0.00251,0.0,0.32838]
[1778056332140,77.24,81602.03,49.8,-0.0025,0.0,0.32828]
[1778056337438,77.24,81600.96,49.8,-0.00251,0.0,0.32858]
[1778056338637,77.24,81602.58,49.8,-0.0025,0.0,0.32813]
[1778056344190,77.24,81607.25,49.8,-0.00249,0.0,0.32683]
[1778056345645,77.24,81608.99,49.8,-0.00249,0.0,0.32635]
[1778056348088,77.24,81612.62,49.8,-0.00248,0.0,0.32534]
[1778056348679,77.24,81611.46,49.8,-0.00248,0.0,0.32566]
[1778056354647,77.24,81615.29,49.8,-0.00247,0.0,0.32359]
[1778056357030,77.24,81615.23,49.8,-0.00247,0.0,0.32361]
[1778056357129,77.24,81615.23,49.8,-0.00247,0.0,0.32361]
[1778056360872,77.24,81615.7,49.8,-0.00246,0.0,0.32348]
[1778056361173,77.24,81615.7,49.8,-0.00246,0.0,0.32348]
[1778056364724,77.24,81628.11,49.8,-0.00244,0.0,0.32009]
[1778056366410,77.24,81639.32,49.8,-0.00241,0.0,0.31705]
[1778056366692,77.24,81639.32,49.8,-0.00241,0.0,0.31705]
[1778056366732,77.24,81639.32,49.8,-0.00241,0.0,0.31705]
[1778056367646,77.24,81646.2,49.8,-0.00239,0.0,0.31519]
[1778056368779,77.24,81657.77,49.8,-0.00237,0.0,0.3121]
[1778056369254,77.24,81662.34,49.8,-0.00236,0.0,0.31088]
[1778056374467,77.24,81667.92,49.8,-0.00234,0.0,0.3094]
[1778056375136,77.24,81667.92,49.8,-0.00234,0.0,0.3094]
[1778056375789,77.24,81662.77,49.8,-0.00236,0.0,0.31077]
[1778056376255,77.24,81663.04,49.8,-0.00236,0.0,0.3107]
[1778056377632,77.24,81666.18,49.8,-0.00235,0.0,0.30986]
[1778056379107,77.24,81667.79,49.8,-0.00234,0.0,0.30944]
[1778056379771,77.24,81667.13,49.8,-0.00235,0.0,0.30961]
[1778056380338,77.24,81670.88,49.8,-0.00234,0.0,0.30862]
[1778056383748,77.24,81676.09,49.8,-0.00233,0.0,0.30725]
[1778056385930,77.24,81675.06,49.8,-0.00233,0.0,0.30752]
[1778056389674,77.24,81671.75,49.8,-0.00234,0.0,0.30839]
[1778056390184,77.24,81668.4,49.8,-0.00234,0.0,0.30928]
[1778056391707,77.24,81665.18,49.8,-0.00235,0.0,0.31013]
[1778056392265,77.24,81664.61,49.8,-0.00235,0.0,0.31028]
[1778056393562,77.24,81662.81,49.8,-0.00236,0.0,0.31076]
[1778056394213,77.24,81659.98,49.8,-0.00236,0.0,0.31151]
[1778056398033,77.24,81659.05,49.8,-0.00236,0.0,0.31176]
[1778056398669,77.24,81656.57,49.8,-0.00237,0.0,0.31242]
[1778056399181,77.24,81656.57,49.8,-0.00237,0.0,0.31242]
[1778056399854,77.24,81652.93,49.8,-0.00238,0.0,0.31339]
[1778056401814,77.24,81652.23,49.8,-0.00238,0.0,0.31358]
[1778056402209,77.24,81658.71,49.8,-0.00237,0.0,0.31185]
[1778056403383,77.24,81663.45,49.8,-0.00235,0.0,0.31059]
[1778056403943,77.24,81663.45,49.8,-0.00235,0.0,0.31059]
[1778056411239,77.24,81680.69,49.8,-0.00231,0.0,0.30508]
[1778056412245,77.24,81680.69,49.8,-0.00231,0.0,0.30508]
[1778056412807,77.24,81680.69,49.8,-0.00231,0.0,0.30508]
[1778056412978,77.24,81680.69,49.8,-0.00231,0.0,0.30508]
[1778056413577,77.24,81681.01,49.8,-0.00231,0.0,0.305]
[1778056419300,77.24,81681.62,49.8,-0.00231,0.0,0.30484]
[1778056420888,77.24,81681.62,49.8,-0.00231,0.0,0.30484]
[1778056421420,77.24,81691.58,49.8,-0.00228,0.0,0.30225]
[1778056421686,77.24,81691.58,49.8,-0.00228,0.0,0.30225]
[1778056422127,77.24,81691.58,49.8,-0.00228,0.0,0.30225]
[1778056422192,77.24,81705.08,49.8,-0.00226,0.0,0.29877]
[1778056423329,77.24,81717.96,49.8,-0.00223,0.0,0.29548]
[1778056425563,77.24,81723.73,49.8,-0.00222,0.0,0.29402]
[1778056426003,77.24,81723.73,49.8,-0.00222,0.0,0.29402]
[1778056427375,77.24,81725.56,49.8,-0.00221,0.0,0.29356]
[1778056428005,77.24,81725.56,49.8,-0.00221,0.0,0.29356]
[1778056429086,77.24,81723.98,49.8,-0.00221,0.0,0.29396]
[1778056429424,77.24,81723.01,49.8,-0.00222,0.0,0.2942]
[1778056432233,77.24,81724.87,49.8,-0.00221,0.0,0.29373]
[1778056432782,77.24,81724.94,49.8,-0.00221,0.0,0.29372]
[1778056432835,77.24,81724.94,49.8,-0.00221,0.0,0.29372]
[1778056433236,77.24,81725.32,49.8,-0.00221,0.0,0.29362]
[1778056433705,77.24,81725.32,49.8,-0.00221,0.0,0.29362]
[1778056434984,77.24,81722.7,49.8,-0.00222,0.0,0.29428]
[1778056435401,77.24,81716.32,49.8,-0.00223,0.0,0.2959]
[1778056436402,77.24,81720.64,49.8,-0.00222,0.0,0.2948]
[1778056436665,77.24,81734.44,49.8,-0.00219,0.0,0.29133]
[1778056440990,77.24,81741.75,49.8,-0.00218,0.0,0.2895]
[1778056441597,77.24,81741.04,49.8,-0.00218,0.0,0.28968]
[1778056441629,77.24,81741.04,49.8,-0.00218,0.0,0.28968]
[1778056441704,77.24,81741.04,49.8,-0.00218,0.0,0.28968]
[1778056441868,77.24,81741.04,49.8,-0.00218,0.0,0.28968]
[1778056441995,77.24,81741.04,49.8,-0.00218,0.0,0.28968]
[1778056442276,77.24,81740.4,49.8,-0.00218,0.0,0.28984]
[1778056443241,77.24,81765.9,49.8,-0.00213,0.0,0.28354]
[1778056443563,77.24,81765.9,49.8,-0.00213,0.0,0.28354]
[1778056443806,77.24,81765.9,49.8,-0.00213,0.0,0.28354]
[1778056444262,77.24,81765.9,49.8,-0.00213,0.0,0.28354]
[1778056443914,77.24,81829.5,49.8,-0.002,0.0,0.26835]
[1778056444499,77.24,81854.7,49.8,-0.00195,0.0,0.26253]
[1778056446614,77.24,81843.43,49.8,-0.00197,0.0,0.26512]
[1778056446646,77.24,81839.24,49.8,-0.00198,0.0,0.26609]
[1778056447552,77.24,81839.24,49.8,-0.00198,0.0,0.26609]
[1778056447591,77.24,81839.24,49.8,-0.00198,0.0,0.26609]
[1778056447639,77.24,81852.86,49.8,-0.00196,0.0,0.26296]
[1778056450177,77.24,81850.97,49.8,-0.00196,0.0,0.26339]
[1778056450199,77.24,81850.97,49.8,-0.00196,0.0,0.26339]
[1778056450180,77.24,81852.01,49.8,-0.00196,0.0,0.26315]
[1778056450947,77.24,81852.01,49.8,-0.00196,0.0,0.26315]
[1778056451140,77.24,81852.01,49.8,-0.00196,0.0,0.26315]
[1778056451186,77.24,81849.2,49.8,-0.00196,0.0,0.26379]
[1778056453802,77.24,81854.05,49.8,-0.00195,0.0,0.26268]
[1778056453833,77.24,81854.05,49.8,-0.00195,0.0,0.26268]
[1778056454381,77.24,81855.15,49.8,-0.00195,0.0,0.26243]
[1778056454733,77.24,81855.15,49.8,-0.00195,0.0,0.26243]
[1778056455619,77.24,81854.61,49.8,-0.00195,0.0,0.26255]
[1778056455682,77.24,81837.44,49.8,-0.00198,0.0,0.2665]
[1778056458106,77.24,81833.08,49.8,-0.00199,0.0,0.26752]
[1778056458231,77.24,81833.08,49.8,-0.00199,0.0,0.26752]
[1778056459008,77.24,81841.38,49.8,-0.00198,0.0,0.26559]
[1778056459057,77.24,81841.38,49.8,-0.00198,0.0,0.26559]
[1778056459517,77.24,81840.74,49.8,-0.00198,0.0,0.26574]
[1778056459600,77.24,81840.74,49.8,-0.00198,0.0,0.26574]
[1778056460356,77.24,81847.41,49.8,-0.00197,0.0,0.2642]
[1778056460482,77.24,81847.41,49.8,-0.00197,0.0,0.2642]
[1778056461116,77.24,81847.41,49.8,-0.00197,0.0,0.2642]
[1778056461306,77.24,81847.41,49.8,-0.00197,0.0,0.2642]
[1778056461436,77.24,81848.47,49.8,-0.00196,0.0,0.26396]
[1778056461590,77.24,81848.47,49.8,-0.00196,0.0,0.26396]
[1778056461692,77.24,81848.47,49.8,-0.00196,0.0,0.26396]
[1778056462710,77.24,81845.61,49.8,-0.00197,0.0,0.26462]
[1778056463268,77.24,81845.61,49.8,-0.00197,0.0,0.26462]
[1778056462771,77.24,81807.65,49.8,-0.00204,0.0,0.27348]
[1778056464164,77.24,81807.65,49.8,-0.00204,0.0,0.27348]
[1778056464254,77.24,81792.67,49.8,-0.00207,0.0,0.27705]
[1778056466347,77.24,81790.66,49.8,-0.00208,0.0,0.27754]
[1778056466449,77.24,81790.66,49.8,-0.00208,0.0,0.27754]
[1778056467257,77.24,81790.66,49.8,-0.00208,0.0,0.27754]
[1778056467335,77.24,81783.93,49.8,-0.00209,0.0,0.27916]
[1778056470747,77.24,81782.14,49.8,-0.00209,0.0,0.27959]
[1778056470786,77.24,81782.14,49.8,-0.00209,0.0,0.27959]
[1778056471354,77.24,81777.28,49.8,-0.0021,0.0,0.28076]
[1778056471982,77.24,81777.28,49.8,-0.0021,0.0,0.28076]
[1778056476719,77.24,81768.95,49.8,-0.00211,0.0,0.28188]
[1778056477011,77.24,81768.95,49.8,-0.00211,0.0,0.28188]
[1778056477753,77.24,81756.27,49.8,-0.00214,0.0,0.28498]
[1778056478596,77.24,81756.27,49.8,-0.00214,0.0,0.28498]
[1778056479113,77.24,81756.27,49.8,-0.00214,0.0,0.28498]
[1778056481178,77.24,81747.8,49.8,-0.00216,0.0,0.28707]
[1778056482081,77.24,81747.85,49.8,-0.00216,0.0,0.28706]
[1778056484115,77.24,81726.83,49.8,-0.0022,0.0,0.2923]
[1778056484841,77.24,81725.55,49.8,-0.0022,0.0,0.29263]
[1778056485475,77.24,81720.29,49.8,-0.00222,0.0,0.29395]
[1778056485559,77.24,81720.29,49.8,-0.00222,0.0,0.29395]
[1778056490337,77.24,81720.86,49.8,-0.00221,0.0,0.29381]
[1778056491287,77.24,81720.86,49.8,-0.00221,0.0,0.29381]
[1778056496342,77.24,81720.1,49.8,-0.00222,0.0,0.294]
[1778056497089,77.24,81720.1,49.8,-0.00222,0.0,0.294]
[1778056500887,77.24,81717.51,49.8,-0.00222,0.0,0.29466]
[1778056500966,77.24,81717.51,49.8,-0.00222,0.0,0.29466]
[1778056501135,77.24,81717.51,49.8,-0.00222,0.0,0.29466]
[1778056501839,77.24,81720.19,49.8,-0.00222,0.0,0.29398]
[1778056503052,77.24,81729.17,49.8,-0.0022,0.0,0.29172]
[1778056503215,77.24,81729.17,49.8,-0.0022,0.0,0.29172]
[1778056504946,77.24,81741.14,49.8,-0.00217,0.0,0.28872]
[1778056509262,77.24,81743.29,49.8,-0.00217,0.0,0.28819]
[1778056509304,77.24,81743.29,49.8,-0.00217,0.0,0.28819]
[1778056509981,77.24,81755.15,49.8,-0.00214,0.0,0.28526]
[1778056511796,77.24,81759.05,49.8,-0.00213,0.0,0.2843]
[1778056512238,77.24,81759.05,49.8,-0.00213,0.0,0.2843]
[1778056515024,77.24,81746.49,49.8,-0.00216,0.0,0.2874]
[1778056520059,77.24,81746.07,49.8,-0.00216,0.0,0.2875]
[1778056525093,77.24,81738.61,49.8,-0.00218,0.0,0.28935]
[1778056526161,77.24,81738.61,49.8,-0.00218,0.0,0.28935]
[1778056526834,77.24,81730.67,49.8,-0.00219,0.0,0.29134]
[1778056528482,77.24,81730.53,49.8,-0.00219,0.0,0.29137]
[1778056529079,77.24,81730.53,49.8,-0.00219,0.0,0.29137]
[1778056530332,77.24,81729.69,49.8,-0.0022,0.0,0.29159]
[1778056530438,77.24,81738.97,49.8,-0.00218,0.0,0.28926]
[1778056533102,77.24,81744.54,49.8,-0.00216,0.0,0.28696]
[1778056533628,77.24,81747.27,49.8,-0.00215,0.0,0.28628]
[1778056537223,77.24,81748.62,49.8,-0.00215,0.0,0.28595]
[1778056537313,77.24,81748.62,49.8,-0.00215,0.0,0.28595]
[1778056538412,77.24,81750.13,49.8,-0.00215,0.0,0.28558]
[1778056539061,77.24,81750.13,49.8,-0.00215,0.0,0.28558]
[1778056542846,77.24,81762.6,49.8,-0.00212,0.0,0.28252]
[1778056542890,77.24,81762.6,49.8,-0.00212,0.0,0.28252]
[1778056544114,77.24,81769.56,49.8,-0.00211,0.0,0.28082]
[1778056544792,77.24,81776.08,49.8,-0.00209,0.0,0.27924]
[1778056550271,77.24,81773.14,49.8,-0.0021,0.0,0.27996]
[1778056550580,77.24,81773.14,49.8,-0.0021,0.0,0.27996]
[1778056551472,77.24,81766.28,49.8,-0.00211,0.0,0.28162]
[1778056552010,77.24,81766.28,49.8,-0.00211,0.0,0.28162]
[1778056552741,77.24,81766.19,49.8,-0.00211,0.0,0.28164]
[1778056553344,77.24,81766.19,49.8,-0.00211,0.0,0.28164]
[1778056553943,77.24,81768.48,49.8,-0.00211,0.0,0.28109]
[1778056553965,77.24,81768.48,49.8,-0.00211,0.0,0.28109]
[1778056553984,77.24,81768.48,49.8,-0.00211,0.0,0.28109]
[1778056555097,77.24,81772.19,49.8,-0.0021,0.0,0.28019]
[1778056555641,77.24,81772.92,49.8,-0.0021,0.0,0.28001]
[1778056556803,77.24,81774.89,49.8,-0.0021,0.0,0.27953]
[1778056557195,77.24,81774.89,49.8,-0.0021,0.0,0.27953]
[1778056561789,77.24,81772.94,49.8,-0.0021,0.0,0.28]
[1778056562248,77.24,81772.94,49.8,-0.0021,0.0,0.28]
[1778056563541,77.24,81771.09,49.8,-0.0021,0.0,0.28045]
[1778056563849,77.24,81771.09,49.8,-0.0021,0.0,0.28045]
[1778056564291,77.24,81771.09,49.8,-0.0021,0.0,0.28045]
[1778056564349,77.24,81771.09,49.8,-0.0021,0.0,0.28045]
[1778056565377,77.24,81797.87,49.8,-0.00205,0.0,0.27402]
[1778056567871,77.24,81793.71,49.8,-0.00206,0.0,0.27501]
[1778056568502,77.24,81793.76,49.8,-0.00206,0.0,0.275]
[1778056569039,77.24,81793.76,49.8,-0.00206,0.0,0.275]
[1778056569381,77.24,81793.76,49.8,-0.00206,0.0,0.275]
[1778056569416,77.24,81793.76,49.8,-0.00206,0.0,0.275]
[1778056570048,77.24,81793.76,49.8,-0.00206,0.0,0.275]
[1778056571337,77.24,81791.86,49.8,-0.00206,0.0,0.27546]
[1778056571981,77.24,81785.62,49.8,-0.00207,0.0,0.27695]
[1778056577466,77.24,81765.15,49.8,-0.00212,0.0,0.2819]
[1778056579116,77.24,81765.15,49.8,-0.00212,0.0,0.2819]
[1778056579280,77.24,81765.15,49.8,-0.00212,0.0,0.2819]
[1778056579765,77.24,81764.82,49.8,-0.00212,0.0,0.28198]
[1778056580230,77.24,81764.82,49.8,-0.00212,0.0,0.28198]
[1778056583897,77.24,81767.57,49.8,-0.00211,0.0,0.28131]
[1778056585042,77.24,81770.46,49.8,-0.0021,0.0,0.2806]
[1778056587318,77.24,81777.32,49.8,-0.00209,0.0,0.27894]
[1778056587956,77.24,81783.43,49.8,-0.00208,0.0,0.27747]
[1778056589601,77.24,81794.0,49.8,-0.00206,0.0,0.27495]
[1778056590067,77.24,81794.0,49.8,-0.00206,0.0,0.27495]
[1778056591403,77.24,81801.36,49.8,-0.00204,0.0,0.2732]
[1778056592116,77.24,81811.04,49.8,-0.00202,0.0,0.27091]
[1778056595075,77.24,81825.3,49.8,-0.00199,0.0,0.2667]
[1778056595143,77.24,81825.3,49.8,-0.00199,0.0,0.2667]
[1778056596928,77.24,81821.29,49.8,-0.002,0.0,0.26764]
[1778056596992,77.24,81821.29,49.8,-0.002,0.0,0.26764]
[1778056601639,77.24,81797.55,49.8,-0.00204,0.0,0.27321]
[1778056606674,77.24,81790.8,49.8,-0.00206,0.0,0.27481]
[1778056611711,77.24,81791.85,49.8,-0.00205,0.0,0.27456]
[1778056613835,77.24,81792.6,49.8,-0.00205,0.0,0.27439]
[1778056614217,77.24,81792.6,49.8,-0.00205,0.0,0.27439]
[1778056617153,77.24,81792.62,49.8,-0.00205,0.0,0.27438]
[1778056617429,77.24,81792.62,49.8,-0.00205,0.0,0.27438]
[1778056618002,77.24,81798.78,49.8,-0.00204,0.0,0.27292]
[1778056618791,77.24,81800.26,49.8,-0.00204,0.0,0.27257]
[1778056621216,77.24,81797.76,49.8,-0.00204,0.0,0.27316]
[1778056622344,77.24,81796.72,49.8,-0.00204,0.0,0.27341]
[1778056627823,77.24,81806.81,49.8,-0.00203,0.0,0.27102]
[1778056632409,77.24,81802.32,49.8,-0.00203,0.0,0.27208]
[1778056632424,77.24,81802.32,49.8,-0.00203,0.0,0.27208]
[1778056637893,77.24,81792.1,49.8,-0.00205,0.0,0.27451]
[1778056640301,77.24,81790.09,49.8,-0.00206,0.0,0.27498]
[1778056641013,77.24,81788.72,49.8,-0.00206,0.0,0.27531]
[1778056644435,77.24,81792.18,49.8,-0.00205,0.0,0.27449]
[1778056645111,77.24,81796.06,49.8,-0.00205,0.0,0.27356]
[1778056648118,77.24,81796.2,49.8,-0.00205,0.0,0.27353]
[1778056648844,77.24,81795.91,49.8,-0.00205,0.0,0.2736]
[1778056651715,77.24,81796.77,49.8,-0.00204,0.0,0.2734]
[1778056653346,77.24,81796.81,49.8,-0.00204,0.0,0.2725]
[1778056657395,77.24,81789.77,49.8,-0.00205,0.0,0.27417]
[1778056658030,77.24,81788.54,49.8,-0.00205,0.0,0.27446]
[1778056661173,77.24,81788.54,49.8,-0.00205,0.0,0.27446]
[1778056661244,77.24,81788.54,49.8,-0.00205,0.0,0.27446]
[1778056661973,77.24,81787.84,49.8,-0.00206,0.0,0.27463]
[1778056662229,77.24,81787.84,49.8,-0.00206,0.0,0.27463]
[1778056663068,77.24,81774.4,49.8,-0.00208,0.0,0.27784]
[1778056663587,77.24,81774.4,49.8,-0.00208,0.0,0.27784]
[1778056663892,77.24,81774.4,49.8,-0.00208,0.0,0.27784]
[1778056665555,77.24,81772.8,49.8,-0.00209,0.0,0.27823]
[1778056666233,77.24,81772.8,49.8,-0.00209,0.0,0.27823]
[1778056668817,77.24,81771.85,49.8,-0.00209,0.0,0.27846]
[1778056669280,77.24,81771.85,49.8,-0.00209,0.0,0.27846]
[1778056676711,77.24,81766.47,49.8,-0.0021,0.0,0.27976]
[1778056677189,77.24,81766.47,49.8,-0.0021,0.0,0.27976]
[1778056683119,77.24,81762.87,49.8,-0.00211,0.0,0.28063]
[1778056683805,77.24,81765.35,49.8,-0.0021,0.0,0.28003]
[1778056688018,77.24,81763.48,49.8,-0.00211,0.0,0.28048]
[1778056689315,77.24,81763.65,49.8,-0.0021,0.0,0.28044]
[1778056692273,77.24,81746.76,49.8,-0.00214,0.0,0.28457]
[1778056697307,77.24,81750.5,49.8,-0.00213,0.0,0.28365]
[1778056701583,77.24,81753.05,49.8,-0.00213,0.0,0.28302]
[1778056702151,77.24,81753.05,49.8,-0.00213,0.0,0.28302]
[1778056705003,77.24,81753.04,49.8,-0.00213,0.0,0.28303]
[1778056708169,77.24,81755.48,49.8,-0.00212,0.0,0.28243]
[1778056711199,77.24,81748.4,49.8,-0.00214,0.0,0.28416]
[1778056711969,77.24,81748.32,49.8,-0.00213,0.0,0.28327]
[1778056713249,77.24,81748.25,49.8,-0.00213,0.0,0.28328]
[1778056713938,77.24,81746.01,49.8,-0.00213,0.0,0.28383]
[1778056717929,77.24,81742.23,49.8,-0.00214,0.0,0.28476]
[1778056718311,77.24,81742.23,49.8,-0.00214,0.0,0.28476]
[1778056719156,77.24,81739.08,49.8,-0.00215,0.0,0.28554]
[1778056719586,77.24,81731.84,49.8,-0.00216,0.0,0.28733]
[1778056722861,77.24,81728.37,49.8,-0.00217,0.0,0.28819]
[1778056723104,77.24,81728.37,49.8,-0.00217,0.0,0.28819]
[1778056724039,77.24,81725.13,49.8,-0.00218,0.0,0.289]
[1778056724252,77.24,81725.13,49.8,-0.00218,0.0,0.289]
[1778056725790,77.24,81710.18,49.8,-0.00221,0.0,0.29275]
[1778056726313,77.24,81710.18,49.8,-0.00221,0.0,0.29275]
[1778056727719,77.24,81708.61,49.8,-0.00221,0.0,0.29314]
[1778056728267,77.24,81708.61,49.8,-0.00221,0.0,0.29314]
[1778056730540,77.24,81691.84,49.8,-0.00225,0.0,0.2974]
[1778056730785,77.24,81691.84,49.8,-0.00225,0.0,0.2974]
[1778056731349,77.24,81691.84,49.8,-0.00225,0.0,0.2974]
[1778056732148,77.24,81688.3,49.8,-0.00226,0.0,0.29831]
[1778056733097,77.24,81689.7,49.8,-0.00225,0.0,0.29795]
[1778056733743,77.24,81692.83,49.8,-0.00225,0.0,0.29715]
[1778056739952,77.24,81686.47,49.8,-0.00226,0.0,0.29878]
[1778056740528,77.24,81686.47,49.8,-0.00226,0.0,0.29878]
[1778056741724,77.24,81684.24,49.8,-0.00227,0.0,0.29935]
[1778056742122,77.24,81684.24,49.8,-0.00227,0.0,0.29935]
[1778056742161,77.24,81684.24,49.8,-0.00227,0.0,0.29935]
[1778056742244,77.24,81684.24,49.8,-0.00227,0.0,0.29935]
[1778056745972,77.24,81668.84,49.8,-0.0023,0.0,0.30334]
[1778056747204,77.24,81666.43,49.8,-0.0023,0.0,0.30396]
[1778056747935,77.24,81667.52,49.8,-0.0023,0.0,0.30368]
[1778056748210,77.24,81667.52,49.8,-0.0023,0.0,0.30368]
[1778056749187,77.24,81661.99,49.8,-0.00231,0.0,0.30512]
[1778056749498,77.24,81661.99,49.8,-0.00231,0.0,0.30512]
[1778056750762,77.24,81646.52,49.8,-0.00235,0.0,0.3092]
[1778056751330,77.24,81646.52,49.8,-0.00235,0.0,0.3092]
[1778056755722,77.24,81623.92,49.8,-0.0024,0.0,0.31523]
[1778056758734,77.24,81623.74,49.8,-0.0024,0.0,0.31528]
[1778056758881,77.24,81623.74,49.8,-0.0024,0.0,0.31528]
[1778056759271,77.24,81623.74,49.8,-0.0024,0.0,0.31528]
[1778056759634,77.24,81626.53,49.8,-0.00239,0.0,0.31453]
[1778056759668,77.24,81626.53,49.8,-0.00239,0.0,0.31453]
[1778056759996,77.24,81626.53,49.8,-0.00239,0.0,0.31453]
[1778056760365,77.24,81626.53,49.8,-0.00239,0.0,0.31453]
[1778056762056,77.24,81642.47,49.8,-0.00236,0.0,0.31027]
[1778056762850,77.24,81647.72,49.8,-0.00235,0.0,0.30888]
[1778056763312,77.24,81647.72,49.8,-0.00235,0.0,0.30888]
[1778056763415,77.24,81647.72,49.8,-0.00235,0.0,0.30888]
[1778056768819,77.24,81640.29,49.8,-0.00236,0.0,0.31085]
[1778056773854,77.24,81640.86,49.8,-0.00235,0.0,0.30971]
[1778056776669,77.24,81640.94,49.8,-0.00235,0.0,0.30969]
[1778056777407,77.24,81640.94,49.8,-0.00235,0.0,0.30969]
[1778056781397,77.24,81643.19,49.8,-0.00235,0.0,0.3091]
[1778056782613,77.24,81642.5,49.8,-0.00235,0.0,0.30928]
[1778056786301,77.24,81643.46,49.8,-0.00235,0.0,0.30903]
[1778056786886,77.24,81643.5,49.8,-0.00235,0.0,0.30901]
[1778056791980,77.24,81647.8,49.8,-0.00234,0.0,0.30788]
[1778056797294,77.24,81653.95,49.8,-0.00232,0.0,0.30626]
[1778056797309,77.24,81653.95,49.8,-0.00232,0.0,0.30626]
[1778056803057,77.24,81659.38,49.8,-0.00231,0.0,0.30484]
[1778056808260,77.24,81663.37,49.8,-0.0023,0.0,0.3038]
[1778056808955,77.24,81664.06,49.8,-0.0023,0.0,0.30362]
[1778056809372,77.24,81664.06,49.8,-0.0023,0.0,0.30362]
[1778056809962,77.24,81663.13,49.8,-0.0023,0.0,0.30386]
[1778056811067,77.24,81663.41,49.8,-0.0023,0.0,0.30379]
[1778056811620,77.24,81663.41,49.8,-0.0023,0.0,0.30379]
[1778056812824,77.24,81662.08,49.8,-0.00231,0.0,0.30413]
[1778056813311,77.24,81662.08,49.8,-0.00231,0.0,0.30413]
[1778056814614,77.24,81662.1,49.8,-0.00231,0.0,0.30413]
[1778056815267,77.24,81662.32,49.8,-0.00231,0.0,0.30407]
[1778056817068,77.24,81663.85,49.8,-0.0023,0.0,0.30367]
[1778056817736,77.24,81663.55,49.8,-0.0023,0.0,0.30375]
[1778056822122,77.24,81664.11,49.8,-0.0023,0.0,0.3036]
[1778056823262,77.24,81664.26,49.8,-0.0023,0.0,0.30356]
[1778056825856,77.24,81656.56,49.8,-0.00232,0.0,0.30558]
[1778056826366,77.24,81656.56,49.8,-0.00232,0.0,0.30558]
[1778056827481,77.24,81655.93,49.8,-0.00232,0.0,0.30574]
[1778056828129,77.24,81652.54,49.8,-0.00233,0.0,0.30663]
[1778056833267,77.24,81655.0,49.8,-0.00232,0.0,0.30501]
[1778056838302,77.24,81653.78,49.8,-0.00232,0.0,0.30533]
[1778056841817,77.24,81649.59,49.8,-0.00233,0.0,0.30643]
[1778056842319,77.24,81649.59,49.8,-0.00233,0.0,0.30643]
[1778056843535,77.24,81649.27,49.8,-0.00233,0.0,0.30652]
[1778056844106,77.24,81650.53,49.8,-0.00233,0.0,0.30618]
[1778056844837,77.24,81651.16,49.8,-0.00232,0.0,0.30602]
[1778056845478,77.24,81651.16,49.8,-0.00232,0.0,0.30602]
[1778056846990,77.24,81650.97,49.8,-0.00232,0.0,0.30607]
[1778056847594,77.24,81650.97,49.8,-0.00232,0.0,0.30607]
[1778056848106,77.24,81650.94,49.8,-0.00232,0.0,0.30608]
[1778056848891,77.24,81650.17,49.8,-0.00233,0.0,0.30628]
[1778056854416,77.24,81648.0,49.8,-0.00233,0.0,0.30685]
[1778056858370,77.24,81647.71,49.8,-0.00233,0.0,0.30693]
[1778056859603,77.24,81646.82,49.8,-0.00233,0.0,0.30716]
[1778056865493,77.24,81650.91,49.8,-0.00232,0.0,0.30608]
[1778056870528,77.24,81650.89,49.8,-0.00232,0.0,0.30609]
[1778056872956,77.24,81650.92,49.8,-0.00232,0.0,0.30608]
[1778056873279,77.24,81650.92,49.8,-0.00232,0.0,0.30608]
[1778056873969,77.24,81652.53,49.8,-0.00232,0.0,0.30566]
[1778056875385,77.24,81656.08,49.8,-0.00231,0.0,0.30473]
[1778056877671,77.24,81656.61,49.8,-0.00231,0.0,0.30459]
[1778056878073,77.24,81657.43,49.8,-0.00231,0.0,0.30438]
[1778056878939,77.24,81661.67,49.8,-0.0023,0.0,0.30327]
[1778056880080,77.24,81665.87,49.8,-0.00229,0.0,0.30218]
[1778056885425,77.24,81665.72,49.8,-0.00229,0.0,0.30222]
[1778056886134,77.24,81665.75,49.8,-0.00229,0.0,0.30221]
[1778056889651,77.24,81667.99,49.8,-0.00229,0.0,0.30163]
[1778056889711,77.24,81667.99,49.8,-0.00229,0.0,0.30163]
[1778056896600,77.24,81667.95,49.8,-0.00228,0.0,0.30068]
[1778056897861,77.24,81667.84,49.8,-0.00228,0.0,0.30071]
[1778056898986,77.24,81668.33,49.8,-0.00228,0.0,0.30058]
[1778056899556,77.24,81668.33,49.8,-0.00228,0.0,0.30058]
[1778056901974,77.24,81666.52,49.8,-0.00228,0.0,0.30105]
[1778056902454,77.24,81666.52,49.8,-0.00228,0.0,0.30105]
[1778056905630,77.24,81667.59,49.8,-0.00228,0.0,0.30077]
[1778056906996,77.24,81668.48,49.8,-0.00228,0.0,0.30054]
[1778056909069,77.24,81669.04,49.8,-0.00228,0.0,0.3004]
[1778056909098,77.24,81669.04,49.8,-0.00228,0.0,0.3004]
[1778056914432,77.24,81670.26,49.8,-0.00227,0.0,0.30008]
[1778056915067,77.24,81669.43,49.8,-0.00228,0.0,0.3003]
[1778056917111,77.24,81671.23,49.8,-0.00227,0.0,0.29983]
[1778056917802,77.24,81671.11,49.8,-0.00227,0.0,0.29986]
[1778056921461,77.24,81671.61,49.8,-0.00227,0.0,0.29973]
[1778056921690,77.24,81671.61,49.8,-0.00227,0.0,0.29973]
[1778056921895,77.24,81684.59,49.8,-0.00224,0.0,0.2964]
[1778056922898,77.24,81696.83,49.8,-0.00222,0.0,0.2933]
[1778056923967,77.24,81696.83,49.8,-0.00222,0.0,0.2933]
[1778056926417,77.24,81699.73,49.8,-0.00221,0.0,0.29256]
[1778056928369,77.24,81699.65,49.8,-0.00221,0.0,0.29258]
[1778056929252,77.24,81698.25,49.8,-0.00221,0.0,0.29294]
[1778056930419,77.24,81698.71,49.8,-0.00221,0.0,0.29282]
[1778056931071,77.24,81698.65,49.8,-0.00221,0.0,0.29284]
[1778056937040,77.24,81703.74,49.8,-0.0022,0.0,0.29155]
[1778056940823,77.24,81705.87,49.8,-0.0022,0.0,0.29102]
[1778056940854,77.24,81705.87,49.8,-0.0022,0.0,0.29102]
[1778056943268,77.24,81707.69,49.8,-0.00219,0.0,0.29056]
[1778056943951,77.24,81707.92,49.8,-0.00219,0.0,0.2905]
[1778056945911,77.24,81710.49,49.8,-0.00219,0.0,0.28986]
[1778056946562,77.24,81710.49,49.8,-0.00219,0.0,0.28986]
[1778056947248,77.24,81710.83,49.8,-0.00219,0.0,0.28977]
[1778056948445,77.24,81710.7,49.8,-0.00219,0.0,0.28981]
[1778056951276,77.24,81705.71,49.8,-0.0022,0.0,0.29106]
[1778056952586,77.24,81706.7,49.8,-0.00219,0.0,0.28987]
[1778056957037,77.24,81707.33,49.8,-0.00219,0.0,0.28972]
[1778056957595,77.24,81707.33,49.8,-0.00219,0.0,0.28972]
[1778056959491,77.24,81709.22,49.8,-0.00218,0.0,0.28924]
[1778056960925,77.24,81712.64,49.8,-0.00218,0.0,0.28839]
[1778056962054,77.24,81712.99,49.8,-0.00218,0.0,0.2883]
[1778056962816,77.24,81712.99,49.8,-0.00218,0.0,0.2883]
[1778056967271,77.24,81713.68,49.8,-0.00217,0.0,0.28813]
[1778056967931,77.24,81712.72,49.8,-0.00218,0.0,0.28837]
[1778056968511,77.24,81712.72,49.8,-0.00218,0.0,0.28837]
[1778056969115,77.24,81713.42,49.8,-0.00217,0.0,0.2882]
[1778056969262,77.24,81713.42,49.8,-0.00217,0.0,0.2882]
[1778056969826,77.24,81713.42,49.8,-0.00217,0.0,0.2882]
[1778056970381,77.24,81714.3,49.8,-0.00217,0.0,0.28798]
[1778056971530,77.24,81714.3,49.8,-0.00217,0.0,0.28798]
[1778056971628,77.24,81714.55,49.8,-0.00217,0.0,0.28791]
[1778056972098,77.24,81714.55,49.8,-0.00217,0.0,0.28791]
[1778056972195,77.24,81714.55,49.8,-0.00217,0.0,0.28791]
[1778056975092,77.24,81714.73,49.8,-0.00217,0.0,0.28787]
[1778056975307,77.24,81717.42,49.8,-0.00217,0.0,0.2872]
[1778056975931,77.24,81717.42,49.8,-0.00217,0.0,0.2872]
[1778056976320,77.24,81713.37,49.8,-0.00217,0.0,0.28821]
[1778056976919,77.24,81713.37,49.8,-0.00217,0.0,0.28821]
[1778056977414,77.24,81713.37,49.8,-0.00217,0.0,0.28821]
[1778056979159,77.24,81713.41,49.8,-0.00217,0.0,0.2882]
[1778056979342,77.24,81712.65,49.8,-0.00218,0.0,0.28839]
[1778056980181,77.24,81712.65,49.8,-0.00218,0.0,0.28839]
[1778056980272,77.24,81712.65,49.8,-0.00218,0.0,0.28839]
[1778056980433,77.24,81712.65,49.8,-0.00218,0.0,0.28839]
[1778056980462,77.24,81710.87,49.8,-0.00218,0.0,0.28883]
[1778056982408,77.24,81708.96,49.8,-0.00218,0.0,0.28931]
[1778056982505,77.24,81706.07,49.8,-0.00219,0.0,0.29003]
[1778056983058,77.24,81706.07,49.8,-0.00219,0.0,0.29003]
[1778056983604,77.24,81706.07,49.8,-0.00219,0.0,0.29003]
[1778056985952,77.24,81713.21,49.8,-0.00218,0.0,0.28825]
[1778056986391,77.24,81713.29,49.8,-0.00218,0.0,0.28823]
[1778056987878,77.24,81713.32,49.8,-0.00218,0.0,0.28822]
[1778056988458,77.24,81713.32,49.8,-0.00218,0.0,0.28822]
[1778056991735,77.24,81715.24,49.8,-0.00217,0.0,0.28774]
[1778056991765,77.24,81715.43,49.8,-0.00217,0.0,0.2877]
[1778056992123,77.24,81715.43,49.8,-0.00217,0.0,0.2877]
[1778056992192,77.24,81715.43,49.8,-0.00217,0.0,0.2877]
[1778056992252,77.24,81715.43,49.8,-0.00217,0.0,0.2877]
[1778056992433,77.24,81718.67,49.8,-0.00216,0.0,0.28689]
[1778056994535,77.24,81720.73,49.8,-0.00216,0.0,0.28638]
[1778056994783,77.24,81720.73,49.8,-0.00216,0.0,0.28638]
[1778056996189,77.24,81714.09,49.8,-0.00217,0.0,0.28803]
[1778056996464,77.24,81710.81,49.8,-0.00218,0.0,0.28885]
[1778056997012,77.24,81710.81,49.8,-0.00218,0.0,0.28885]
[1778056997471,77.24,81711.14,49.8,-0.00218,0.0,0.28876]
[1778057002615,77.24,81716.98,49.8,-0.00217,0.0,0.28731]
[1778057002713,77.24,81716.77,49.8,-0.00217,0.0,0.28736]
[1778057003127,77.24,81716.77,49.8,-0.00217,0.0,0.28736]
[1778057003513,77.24,81716.84,49.8,-0.00217,0.0,0.28734]
[1778057004445,77.24,81716.84,49.8,-0.00217,0.0,0.28734]
[1778057004520,77.24,81716.77,49.8,-0.00217,0.0,0.28736]
[1778057005009,77.24,81716.77,49.8,-0.00217,0.0,0.28736]
[1778057005527,77.24,81719.6,49.8,-0.00216,0.0,0.28666]
[1778057007094,77.24,81719.6,49.8,-0.00216,0.0,0.28666]
[1778057007687,77.24,81719.6,49.8,-0.00216,0.0,0.28666]
[1778057010579,77.24,81719.6,49.8,-0.00216,0.0,0.28666]
[1778057010678,77.24,81719.54,49.8,-0.00216,0.0,0.28667]
[1778057011652,77.24,81719.54,49.8,-0.00216,0.0,0.28667]
[1778057011749,77.24,81719.54,49.8,-0.00216,0.0,0.28575]
[1778057017611,77.24,81719.39,49.8,-0.00216,0.0,0.28579]
[1778057017919,77.24,81719.39,49.8,-0.00216,0.0,0.28579]
[1778057018348,77.24,81719.39,49.8,-0.00216,0.0,0.28579]
[1778057019614,77.24,81719.53,49.8,-0.00216,0.0,0.28575]
[1778057019625,77.24,81719.36,49.8,-0.00216,0.0,0.28579]
[1778057020085,77.24,81719.36,49.8,-0.00216,0.0,0.28579]
[1778057020632,77.24,81719.7,49.8,-0.00215,0.0,0.28571]
[1778057024510,77.24,81722.0,49.8,-0.00215,0.0,0.28514]
[1778057024659,77.24,81722.04,49.8,-0.00215,0.0,0.28513]
[1778057025666,77.24,81722.04,49.8,-0.00215,0.0,0.28513]
[1778057025667,77.24,81721.9,49.8,-0.00215,0.0,0.28517]
[1778057026910,77.24,81721.9,49.8,-0.00215,0.0,0.28517]
[1778057027485,77.24,81721.9,49.8,-0.00215,0.0,0.28517]
[1778057028193,77.24,81721.87,49.8,-0.00215,0.0,0.28517]
[1778057028208,77.24,81721.87,49.8,-0.00215,0.0,0.28517]
[1778057029474,77.24,81721.87,49.8,-0.00215,0.0,0.28517]
[1778057029571,77.24,81721.87,49.8,-0.00215,0.0,0.28517]
[1778057033743,77.24,81717.88,49.8,-0.00216,0.0,0.28616]
[1778057033841,77.24,81718.19,49.8,-0.00216,0.0,0.28608]
[1778057034278,77.24,81718.19,49.8,-0.00216,0.0,0.28608]
[1778057034730,77.24,81718.6,49.8,-0.00216,0.0,0.28598]
[1778057039765,77.24,81719.49,49.8,-0.00216,0.0,0.28576]
[1778057043548,77.24,81720.77,49.8,-0.00215,0.0,0.28545]
[1778057043793,77.24,81724.59,49.8,-0.00214,0.0,0.2845]
[1778057046080,77.24,81731.42,49.8,-0.00213,0.0,0.28283]
[1778057046814,77.24,81731.15,49.8,-0.00213,0.0,0.28289]
[1778057048409,77.24,81731.05,49.8,-0.00213,0.0,0.28292]
[1778057048828,77.24,81731.1,49.8,-0.00213,0.0,0.2829]
[1778057049060,77.24,81731.1,49.8,-0.00213,0.0,0.2829]
[1778057049834,77.24,81730.55,49.8,-0.00213,0.0,0.28304]
[1778057050403,77.24,81730.55,49.8,-0.00213,0.0,0.28304]
[1778057050500,77.24,81730.55,49.8,-0.00213,0.0,0.28304]
[1778057051050,77.24,81730.55,49.8,-0.00213,0.0,0.28304]
[1778057051849,77.24,81727.45,49.8,-0.00214,0.0,0.2838]
[1778057052329,77.24,81727.45,49.8,-0.00214,0.0,0.2838]
[1778057052856,77.24,81725.83,49.8,-0.00214,0.0,0.2842]
[1778057052960,77.24,81725.83,49.8,-0.00214,0.0,0.2842]
[1778057053423,77.24,81725.83,49.8,-0.00214,0.0,0.2842]
[1778057054041,77.24,81723.97,49.8,-0.00215,0.0,0.28466]
[1778057054870,77.24,81723.91,49.8,-0.00215,0.0,0.28467]
[1778057059398,77.24,81719.91,49.8,-0.00215,0.0,0.28566]
[1778057059905,77.24,81716.73,49.8,-0.00216,0.0,0.28644]
[1778057060180,77.24,81716.73,49.8,-0.00216,0.0,0.28644]
[1778057060912,77.24,81714.71,49.8,-0.00217,0.0,0.28695]
[1778057061473,77.24,81714.71,49.8,-0.00217,0.0,0.28695]
[1778057061775,77.24,81714.71,49.8,-0.00217,0.0,0.28695]
[1778057064548,77.24,81706.48,49.8,-0.00218,0.0,0.28899]
[1778057064639,77.24,81707.27,49.8,-0.00218,0.0,0.2888]
[1778057065146,77.24,81707.27,49.8,-0.00218,0.0,0.2888]
[1778057065243,77.24,81706.78,49.8,-0.00218,0.0,0.28892]
[1778057067514,77.24,81705.94,49.8,-0.00218,0.0,0.28913]
[1778057067610,77.24,81707.2,49.8,-0.00218,0.0,0.28882]
[1778057068228,77.24,81707.2,49.8,-0.00218,0.0,0.28882]
[1778057068324,77.24,81708.61,49.8,-0.00218,0.0,0.28846]
[1778057073547,77.24,81708.9,49.8,-0.00217,0.0,0.28746]
[1778057073603,77.24,81708.9,49.8,-0.00217,0.0,0.28746]
[1778057074074,77.24,81708.9,49.8,-0.00217,0.0,0.28746]
[1778057074844,77.24,81708.9,49.8,-0.00217,0.0,0.28746]
[1778057076165,77.24,81698.09,49.8,-0.00219,0.0,0.29016]
[1778057076179,77.24,81695.37,49.8,-0.0022,0.0,0.29084]
[1778057079943,77.24,81695.41,49.8,-0.0022,0.0,0.29083]
[1778057080497,77.24,81695.41,49.8,-0.0022,0.0,0.29083]
[1778057086266,77.24,81694.27,49.8,-0.0022,0.0,0.29112]
[1778057086833,77.24,81694.27,49.8,-0.0022,0.0,0.29112]
[1778057090504,77.24,81698.23,49.8,-0.00219,0.0,0.29012]
[1778057090602,77.24,81697.91,49.8,-0.00219,0.0,0.2902]
[1778057091088,77.24,81697.91,49.8,-0.00219,0.0,0.2902]
[1778057091126,77.24,81698.48,49.8,-0.00219,0.0,0.29006]
[1778057094390,77.24,81698.72,49.8,-0.00219,0.0,0.29]
[1778057094488,77.24,81699.3,49.8,-0.00219,0.0,0.28986]
[1778057094994,77.24,81699.3,49.8,-0.00219,0.0,0.28986]
[1778057095154,77.24,81698.82,49.8,-0.00219,0.0,0.28998]
[1778057096856,77.24,81698.82,49.8,-0.00219,0.0,0.28998]
[1778057096891,77.24,81700.27,49.8,-0.00219,0.0,0.28961]
[1778057097422,77.24,81700.27,49.8,-0.00219,0.0,0.28961]
[1778057097425,77.24,81701.05,49.8,-0.00219,0.0,0.28942]
[1778057099295,77.24,81702.59,49.8,-0.00218,0.0,0.28903]
[1778057099392,77.24,81702.89,49.8,-0.00218,0.0,0.28896]
[1778057100014,77.24,81702.89,49.8,-0.00218,0.0,0.28896]
[1778057100597,77.24,81702.89,49.8,-0.00218,0.0,0.28896]
[1778057101151,77.24,81701.53,49.8,-0.00219,0.0,0.2893]
[1778057101831,77.24,81701.53,49.8,-0.00219,0.0,0.2893]
[1778057102144,77.24,81702.51,49.8,-0.00218,0.0,0.28905]
[1778057102203,77.24,81703.69,49.8,-0.00218,0.0,0.28876]
[1778057103908,77.24,81703.69,49.8,-0.00218,0.0,0.28876]
[1778057104217,77.24,81705.69,49.8,-0.00218,0.0,0.28826]
[1778057106627,77.24,81707.46,49.8,-0.00217,0.0,0.28782]
[1778057106725,77.24,81707.0,49.8,-0.00217,0.0,0.28793]
[1778057109038,77.24,81707.24,49.8,-0.00217,0.0,0.28787]
[1778057109252,77.24,81706.99,49.8,-0.00217,0.0,0.28794]
[1778057110136,77.24,81706.99,49.8,-0.00217,0.0,0.28794]
[1778057110848,77.24,81706.99,49.8,-0.00217,0.0,0.28794]
[1778057111244,77.24,81706.96,49.8,-0.00217,0.0,0.28794]
[1778057111266,77.24,81707.63,49.8,-0.00217,0.0,0.28778]
[1778057112978,77.24,81707.84,49.8,-0.00217,0.0,0.28772]
[1778057113895,77.24,81707.84,49.8,-0.00217,0.0,0.28772]
[1778057121337,77.24,81712.16,49.8,-0.00216,0.0,0.28665]
[1778057123007,77.24,81712.88,49.8,-0.00216,0.0,0.28647]
[1778057123933,77.24,81712.88,49.8,-0.00216,0.0,0.28647]
[1778057127564,77.24,81708.08,49.8,-0.00217,0.0,0.28766]
[1778057127662,77.24,81708.49,49.8,-0.00217,0.0,0.28756]
[1778057128144,77.24,81708.49,49.8,-0.00217,0.0,0.28756]
[1778057128854,77.24,81708.49,49.8,-0.00217,0.0,0.28756]
[1778057129361,77.24,81708.51,49.8,-0.00217,0.0,0.28756]
[1778057129972,77.24,81708.51,49.8,-0.00217,0.0,0.28756]
[1778057129393,77.24,81708.56,49.8,-0.00217,0.0,0.28755]
[1778057130654,77.24,81708.56,49.8,-0.00217,0.0,0.28755]
[1778057136442,77.24,81712.12,49.8,-0.00216,0.0,0.28573]
[1778057139962,77.24,81710.46,49.8,-0.00216,0.0,0.28615]
[1778057140571,77.24,81710.46,49.8,-0.00216,0.0,0.28615]
[1778057145397,77.24,81709.56,49.8,-0.00216,0.0,0.28637]
[1778057145955,77.24,81709.56,49.8,-0.00216,0.0,0.28637]
[1778057145504,77.24,81709.57,49.8,-0.00216,0.0,0.28637]
[1778057146512,77.24,81710.88,49.8,-0.00216,0.0,0.28604]
[1778057149532,77.24,81724.23,49.8,-0.00213,0.0,0.28275]
[1778057150059,77.24,81724.23,49.8,-0.00213,0.0,0.28275]
[1778057150432,77.24,81724.23,49.8,-0.00213,0.0,0.28275]
[1778057150517,77.24,81724.23,49.8,-0.00213,0.0,0.28275]
[1778057150540,77.24,81709.84,49.8,-0.00216,0.0,0.2863]
[1778057151416,77.24,81709.84,49.8,-0.00216,0.0,0.2863]
[1778057151546,77.24,81703.51,49.8,-0.00218,0.0,0.28787]
[1778057152792,77.24,81703.51,49.8,-0.00218,0.0,0.28787]
[1778057152889,77.24,81698.28,49.8,-0.00219,0.0,0.28918]
[1778057153347,77.24,81698.28,49.8,-0.00219,0.0,0.28918]
[1778057153565,77.24,81698.28,49.8,-0.00219,0.0,0.28918]
[1778057154076,77.24,81694.92,49.8,-0.00219,0.0,0.29002]
[1778057154568,77.24,81693.32,49.8,-0.0022,0.0,0.29042]
[1778057156461,77.24,81691.26,49.8,-0.0022,0.0,0.29094]
[1778057156583,77.24,81693.17,49.8,-0.0022,0.0,0.29046]
[1778057157669,77.24,81693.17,49.8,-0.0022,0.0,0.29046]
[1778057157764,77.24,81695.2,49.8,-0.00219,0.0,0.28995]
[1778057162096,77.24,81701.08,49.8,-0.00218,0.0,0.28848]
[1778057162336,77.24,81701.08,49.8,-0.00218,0.0,0.28848]
[1778057165928,77.24,81713.35,49.8,-0.00215,0.0,0.28543]
[1778057165935,77.24,81713.87,49.8,-0.00215,0.0,0.2853]
[1778057166428,77.24,81713.87,49.8,-0.00215,0.0,0.2853]
[1778057166655,77.24,81709.69,49.8,-0.00216,0.0,0.28634]
[1778057167694,77.24,81709.69,49.8,-0.00216,0.0,0.28634]
[1778057167773,77.24,81712.31,49.8,-0.00216,0.0,0.28569]
[1778057168364,77.24,81712.31,49.8,-0.00216,0.0,0.28569]
[1778057169016,77.24,81712.31,49.8,-0.00216,0.0,0.28569]
[1778057168669,77.24,81711.07,49.8,-0.00216,0.0,0.28599]
[1778057169597,77.24,81711.07,49.8,-0.00216,0.0,0.28599]
[1778057170156,77.24,81711.91,49.8,-0.00216,0.0,0.28579]
[1778057170682,77.24,81709.65,49.8,-0.00216,0.0,0.28635]
[1778057171371,77.24,81709.65,49.8,-0.00216,0.0,0.28635]
[1778057171690,77.24,81708.52,49.8,-0.00216,0.0,0.28663]
[1778057176264,77.24,81707.74,49.8,-0.00217,0.0,0.28682]
[1778057177014,77.24,81707.74,49.8,-0.00217,0.0,0.28682]
[1778057176725,77.24,81708.9,49.8,-0.00216,0.0,0.28653]
[1778057177732,77.24,81708.76,49.8,-0.00216,0.0,0.28657]
[1778057180077,77.24,81711.51,49.8,-0.00216,0.0,0.28589]
[1778057180748,77.24,81711.51,49.8,-0.00216,0.0,0.28589]
[1778057183227,77.24,81710.8,49.8,-0.00216,0.0,0.28606]
[1778057183848,77.24,81710.8,49.8,-0.00216,0.0,0.28606]
[1778057184979,77.24,81711.03,49.8,-0.00216,0.0,0.286]
[1778057185492,77.24,81711.31,49.8,-0.00216,0.0,0.28593]
[1778057190823,77.24,81719.04,49.8,-0.00214,0.0,0.28403]
[1778057192057,77.24,81719.04,49.8,-0.00214,0.0,0.28403]
[1778057192894,77.24,81719.55,49.8,-0.00213,0.0,0.28298]
[1778057196865,77.24,81705.93,49.8,-0.00216,0.0,0.28634]
[1778057201080,77.24,81701.76,49.8,-0.00217,0.0,0.28738]
[1778057201801,77.24,81701.76,49.8,-0.00217,0.0,0.28738]
[1778057206935,77.24,81705.1,49.8,-0.00216,0.0,0.28655]
[1778057209128,77.24,81701.51,49.8,-0.00217,0.0,0.28744]
[1778057209910,77.24,81701.51,49.8,-0.00217,0.0,0.28744]
[1778057214620,77.24,81702.54,49.8,-0.00217,0.0,0.28718]
[1778057215007,77.24,81694.78,49.8,-0.00219,0.0,0.28912]
[1778057216095,77.24,81687.56,49.8,-0.0022,0.0,0.29093]
[1778057217022,77.24,81677.53,49.8,-0.00222,0.0,0.29346]
[1778057217163,77.24,81677.53,49.8,-0.00222,0.0,0.29346]
[1778057217795,77.24,81677.53,49.8,-0.00222,0.0,0.29346]
[1778057220542,77.24,81667.51,49.8,-0.00224,0.0,0.29601]
[1778057221051,77.24,81666.34,49.8,-0.00225,0.0,0.29631]
[1778057221095,77.24,81666.34,49.8,-0.00225,0.0,0.29631]
[1778057221922,77.24,81666.34,49.8,-0.00225,0.0,0.29631]
[1778057222962,77.24,81659.63,49.8,-0.00226,0.0,0.29803]
[1778057223065,77.24,81652.49,49.8,-0.00228,0.0,0.29987]
[1778057228099,77.24,81642.08,49.8,-0.0023,0.0,0.30257]
[1778057231456,77.24,81645.58,49.8,-0.00229,0.0,0.30166]
[1778057232079,77.24,81645.58,49.8,-0.00229,0.0,0.30166]
[1778057231523,77.24,81646.21,49.8,-0.00229,0.0,0.30149]
[1778057232128,77.24,81645.69,49.8,-0.00229,0.0,0.30163]
[1778057235874,77.24,81645.72,49.8,-0.00229,0.0,0.30162]
[1778057235971,77.24,81645.11,49.8,-0.00229,0.0,0.30178]
[1778057236448,77.24,81645.11,49.8,-0.00229,0.0,0.30178]
[1778057236545,77.24,81645.75,49.8,-0.00229,0.0,0.30161]
[1778057237697,77.24,81645.75,49.8,-0.00229,0.0,0.30161]
[1778057237709,77.24,81647.59,49.8,-0.00229,0.0,0.30114]
[1778057238196,77.24,81647.59,49.8,-0.00229,0.0,0.30114]
[1778057238261,77.24,81647.59,49.8,-0.00229,0.0,0.30114]
[1778057238353,77.24,81647.59,49.8,-0.00229,0.0,0.30114]
[1778057238428,77.24,81645.13,49.8,-0.00229,0.0,0.30177]
[1778057240188,77.24,81658.26,49.8,-0.00227,0.0,0.29838]
[1778057242858,77.24,81658.32,49.8,-0.00226,0.0,0.29837]
[1778057242935,77.24,81658.05,49.8,-0.00227,0.0,0.29843]
[1778057243524,77.24,81658.05,49.8,-0.00227,0.0,0.29843]
[1778057243622,77.24,81658.53,49.8,-0.00226,0.0,0.29831]
[1778057245393,77.24,81657.03,49.8,-0.00227,0.0,0.2987]
[1778057246016,77.24,81657.03,49.8,-0.00227,0.0,0.2987]
[1778057249686,77.24,81659.26,49.8,-0.00226,0.0,0.29812]
[1778057249708,77.24,81660.07,49.8,-0.00226,0.0,0.29792]
[1778057250381,77.24,81660.07,49.8,-0.00226,0.0,0.29792]
[1778057250388,77.24,81659.71,49.8,-0.00226,0.0,0.29801]
[1778057251336,77.24,81659.71,49.8,-0.00226,0.0,0.29801]
[1778057251438,77.24,81662.71,49.8,-0.00225,0.0,0.29628]
[1778057257309,77.24,81664.35,49.8,-0.00224,0.0,0.29586]
[1778057262344,77.24,81668.37,49.8,-0.00224,0.0,0.29484]
[1778057267379,77.24,81668.71,49.8,-0.00224,0.0,0.29475]
[1778057272414,77.24,81667.93,49.8,-0.00224,0.0,0.29495]
[1778057277452,77.24,81670.36,49.8,-0.00223,0.0,0.29433]
[1778057282487,77.24,81670.7,49.8,-0.00223,0.0,0.29425]
[1778057288529,77.24,81659.73,49.8,-0.00225,0.0,0.29705]
[1778057293564,77.24,81652.65,49.8,-0.00227,0.0,0.29887]
[1778057297892,77.24,81646.57,49.8,-0.00228,0.0,0.30044]
[1778057297914,77.24,81645.75,49.8,-0.00229,0.0,0.30065]
[1778057301614,77.24,81646.43,49.8,-0.00228,0.0,0.30047]
[1778057301620,77.24,81646.7,49.8,-0.00228,0.0,0.3004]
[1778057302225,77.24,81646.7,49.8,-0.00228,0.0,0.3004]
[1778057302627,77.24,81646.92,49.8,-0.00228,0.0,0.30035]
[1778057303625,77.24,81646.92,49.8,-0.00228,0.0,0.30035]
[1778057304143,77.24,81646.92,49.8,-0.00228,0.0,0.30035]
[1778057303636,77.24,81647.02,49.8,-0.00228,0.0,0.30032]
[1778057304645,77.24,81646.45,49.8,-0.00228,0.0,0.30047]
[1778057309680,77.24,81644.73,49.8,-0.00229,0.0,0.30091]
[1778057314715,77.24,81641.26,49.8,-0.00229,0.0,0.30085]
[1778057316511,77.24,81640.13,49.8,-0.00229,0.0,0.30114]
[1778057317081,77.24,81640.13,49.8,-0.00229,0.0,0.30114]
[1778057324785,77.24,81638.02,49.8,-0.0023,0.0,0.30169]
[1778057329820,77.24,81643.0,49.8,-0.00228,0.0,0.3004]
[1778057330220,77.24,81643.0,49.8,-0.00228,0.0,0.3004]
[1778057330950,77.24,81643.0,49.8,-0.00228,0.0,0.3004]
[1778057338358,77.24,81640.66,49.8,-0.00229,0.0,0.301]
[1778057338989,77.24,81640.66,49.8,-0.00229,0.0,0.301]
[1778057339435,77.24,81640.63,49.8,-0.00229,0.0,0.30101]
[1778057339532,77.24,81640.63,49.8,-0.00229,0.0,0.30101]
[1778057340804,77.24,81640.63,49.8,-0.00229,0.0,0.30101]
[1778057340896,77.24,81640.48,49.8,-0.00229,0.0,0.30105]
[1778057345931,77.24,81641.03,49.8,-0.00229,0.0,0.30091]
[1778057350804,77.24,81640.77,49.8,-0.00229,0.0,0.30097]
[1778057350967,77.24,81643.31,49.8,-0.00228,0.0,0.30032]
[1778057351508,77.24,81643.31,49.8,-0.00228,0.0,0.30032]
[1778057351974,77.24,81644.31,49.8,-0.00228,0.0,0.30006]
[1778057357115,77.24,81644.33,49.8,-0.00228,0.0,0.30005]
[1778057357213,77.24,81644.12,49.8,-0.00228,0.0,0.30011]
[1778057357921,77.24,81644.12,49.8,-0.00228,0.0,0.30011]
[1778057358016,77.24,81644.65,49.8,-0.00228,0.0,0.29997]
[1778057361721,77.24,81644.56,49.8,-0.00228,0.0,0.29999]
[1778057362049,77.24,81644.49,49.8,-0.00228,0.0,0.30001]
[1778057363201,77.24,81644.49,49.8,-0.00228,0.0,0.30001]
[1778057363871,77.24,81643.96,49.8,-0.00228,0.0,0.30015]
[1778057364310,77.24,81643.89,49.8,-0.00228,0.0,0.30017]
[1778057366077,77.24,81642.28,49.8,-0.00229,0.0,0.30058]
[1778057367851,77.24,81640.91,49.8,-0.00229,0.0,0.30094]
[1778057368091,77.24,81641.03,49.8,-0.00229,0.0,0.30091]
[1778057368573,77.24,81641.03,49.8,-0.00229,0.0,0.30091]
[1778057369098,77.24,81641.02,49.8,-0.00229,0.0,0.30091]
[1778057369833,77.24,81641.02,49.8,-0.00229,0.0,0.30091]
[1778057370105,77.24,81640.92,49.8,-0.00229,0.0,0.30094]
[1778057370379,77.24,81640.92,49.8,-0.00229,0.0,0.30094]
[1778057371112,77.24,81641.34,49.8,-0.00228,0.0,0.29986]
[1778057371654,77.24,81641.34,49.8,-0.00228,0.0,0.29986]
[1778057372118,77.24,81639.38,49.8,-0.00229,0.0,0.30037]
[1778057373129,77.24,81639.38,49.8,-0.00229,0.0,0.30037]
[1778057373921,77.24,81639.64,49.8,-0.00228,0.0,0.3003]
[1778057374132,77.24,81639.25,49.8,-0.00229,0.0,0.3004]
[1778057377734,77.24,81639.19,49.8,-0.00229,0.0,0.30042]
[1778057378140,77.24,81639.19,49.8,-0.00229,0.0,0.30042]
[1778057379430,77.24,81639.49,49.8,-0.00228,0.0,0.30034]
[1778057380040,77.24,81639.49,49.8,-0.00228,0.0,0.30034]
[1778057381223,77.24,81639.15,49.8,-0.00229,0.0,0.30043]
[1778057381226,77.24,81639.15,49.8,-0.00229,0.0,0.30043]
[1778057381919,77.24,81639.15,49.8,-0.00229,0.0,0.30043]
[1778057382189,77.24,81638.71,49.8,-0.00229,0.0,0.30054]
[1778057383175,77.24,81638.71,49.8,-0.00229,0.0,0.30054]
[1778057383195,77.24,81639.2,49.8,-0.00229,0.0,0.30042]
[1778057383969,77.24,81639.2,49.8,-0.00229,0.0,0.30042]
[1778057384202,77.24,81639.26,49.8,-0.00229,0.0,0.3004]
[1778057384468,77.24,81639.26,49.8,-0.00229,0.0,0.3004]
[1778057385210,77.24,81639.25,49.8,-0.00229,0.0,0.3004]
[1778057385718,77.24,81639.25,49.8,-0.00229,0.0,0.3004]
[1778057386217,77.24,81639.06,49.8,-0.00229,0.0,0.30045]
[1778057386932,77.24,81639.06,49.8,-0.00229,0.0,0.30045]
[1778057387224,77.24,81638.56,49.8,-0.00229,0.0,0.30058]
[1778057387476,77.24,81638.56,49.8,-0.00229,0.0,0.30058]
[1778057388231,77.24,81638.57,49.8,-0.00229,0.0,0.30058]
[1778057390195,77.24,81638.57,49.8,-0.00229,0.0,0.30058]
[1778057390798,77.24,81638.57,49.8,-0.00229,0.0,0.30058]
[1778057391328,77.24,81641.55,49.8,-0.00228,0.0,0.29981]
[1778057392109,77.24,81641.55,49.8,-0.00228,0.0,0.29981]
[1778057396544,77.24,81639.36,49.8,-0.00229,0.0,0.30037]
[1778057396642,77.24,81639.29,49.8,-0.00229,0.0,0.30039]
[1778057397750,77.24,81639.29,49.8,-0.00229,0.0,0.30039]
[1778057397847,77.24,81639.09,49.8,-0.00229,0.0,0.30044]
[1778057398967,77.24,81639.09,49.8,-0.00229,0.0,0.30044]
[1778057399063,77.24,81639.53,49.8,-0.00228,0.0,0.30033]
[1778057401372,77.24,81638.71,49.8,-0.00229,0.0,0.30054]
[1778057402035,77.24,81638.71,49.8,-0.00229,0.0,0.30054]
[1778057402608,77.24,81638.68,49.8,-0.00229,0.0,0.30055]
[1778057402706,77.24,81637.06,49.8,-0.00229,0.0,0.30097]
[1778057404975,77.24,81637.27,49.8,-0.00229,0.0,0.30092]
[1778057405006,77.24,81637.27,49.8,-0.00229,0.0,0.30092]
[1778057405899,77.24,81636.9,49.8,-0.00229,0.0,0.30101]
[1778057405996,77.24,81629.56,49.8,-0.00231,0.0,0.30292]
[1778057406526,77.24,81629.56,49.8,-0.00231,0.0,0.30292]
[1778057406740,77.24,81619.4,49.8,-0.00233,0.0,0.30558]
[1778057407700,77.24,81619.4,49.8,-0.00233,0.0,0.30558]
[1778057407873,77.24,81619.4,49.8,-0.00233,0.0,0.30558]
[1778057408047,77.24,81619.4,49.8,-0.00233,0.0,0.30558]
[1778057408105,77.24,81618.35,49.8,-0.00233,0.0,0.30586]
[1778057408405,77.24,81618.35,49.8,-0.00233,0.0,0.30586]
[1778057408980,77.24,81618.35,49.8,-0.00233,0.0,0.30586]
[1778057408993,77.24,81649.64,49.8,-0.00226,0.0,0.29772]
[1778057409672,77.24,81649.64,49.8,-0.00226,0.0,0.29772]
[1778057409921,77.24,81649.64,49.8,-0.00226,0.0,0.29772]
[1778057409961,77.24,81682.6,49.8,-0.00219,0.0,0.28936]
[1778057411013,77.24,81682.6,49.8,-0.00219,0.0,0.28936]
[1778057411061,77.24,81696.51,49.8,-0.00216,0.0,0.28589]
[1778057411390,77.24,81696.51,49.8,-0.00216,0.0,0.28589]
[1778057411526,77.24,81696.51,49.8,-0.00216,0.0,0.28589]
[1778057411632,77.24,81705.55,49.8,-0.00214,0.0,0.28366]
[1778057413113,77.24,81705.55,49.8,-0.00214,0.0,0.28366]
[1778057413201,77.24,81698.8,49.8,-0.00216,0.0,0.28532]
[1778057413994,77.24,81698.8,49.8,-0.00216,0.0,0.28532]
[1778057414089,77.24,81693.22,49.8,-0.00217,0.0,0.28671]
[1778057416604,77.24,81687.91,49.8,-0.00218,0.0,0.28803]
[1778057416969,77.24,81687.91,49.8,-0.00218,0.0,0.28803]
[1778057417040,77.24,81680.83,49.8,-0.0022,0.0,0.2898]
[1778057417640,77.24,81680.83,49.8,-0.0022,0.0,0.2898]
[1778057417986,77.24,81680.83,49.8,-0.0022,0.0,0.2898]
[1778057418021,77.24,81719.27,49.8,-0.00211,0.0,0.2803]
[1778057418972,77.24,81719.27,49.8,-0.00211,0.0,0.2803]
[1778057419121,77.24,81719.27,49.8,-0.00211,0.0,0.2803]
[1778057419270,77.24,81719.27,49.8,-0.00211,0.0,0.2803]
[1778057419368,77.24,81747.33,49.8,-0.00206,0.0,0.27354]
[1778057419503,77.24,81785.54,49.8,-0.00198,0.0,0.26456]
[1778057420729,77.24,81785.54,49.8,-0.00198,0.0,0.26456]
[1778057420732,77.24,81772.27,49.8,-0.00201,0.0,0.26765]
[1778057421520,77.24,81755.87,49.8,-0.00204,0.0,0.27151]
[1778057423904,77.24,81758.57,49.8,-0.00204,0.0,0.27087]
[1778057423980,77.24,81758.57,49.8,-0.00204,0.0,0.27087]
[1778057424154,77.24,81758.57,49.8,-0.00204,0.0,0.27087]
[1778057424177,77.24,81764.78,49.8,-0.00202,0.0,0.26941]
[1778057424388,77.24,81764.78,49.8,-0.00202,0.0,0.26941]
[1778057424908,77.24,81764.78,49.8,-0.00202,0.0,0.26941]
[1778057424945,77.24,81778.41,49.8,-0.002,0.0,0.26622]
[1778057425437,77.24,81778.41,49.8,-0.002,0.0,0.26622]
[1778057425753,77.24,81778.41,49.8,-0.002,0.0,0.26622]
[1778057425844,77.24,81778.41,49.8,-0.002,0.0,0.26622]
[1778057425864,77.24,81782.78,49.8,-0.00199,0.0,0.2652]
[1778057426730,77.24,81782.78,49.8,-0.00199,0.0,0.2652]
[1778057426879,77.24,81782.78,49.8,-0.00199,0.0,0.2652]
[1778057427057,77.24,81782.78,49.8,-0.00199,0.0,0.2652]
[1778057427127,77.24,81798.15,49.8,-0.00196,0.0,0.26166]
[1778057428494,77.24,81804.56,49.8,-0.00195,0.0,0.26019]
[1778057429171,77.24,81804.56,49.8,-0.00195,0.0,0.26019]
[1778057429923,77.24,81810.64,49.8,-0.00193,0.0,0.25881]
[1778057430019,77.24,81817.2,49.8,-0.00192,0.0,0.25733]
[1778057430447,77.24,81817.2,49.8,-0.00192,0.0,0.25733]
[1778057430589,77.24,81808.97,49.8,-0.00194,0.0,0.25919]
[1778057435984,77.24,81808.87,49.8,-0.00193,0.0,0.25835]
[1778057436082,77.24,81817.21,49.8,-0.00192,0.0,0.25647]
[1778057436480,77.24,81817.21,49.8,-0.00192,0.0,0.25647]
[1778057436632,77.24,81812.93,49.8,-0.00192,0.0,0.25744]
[1778057442133,77.24,81818.01,49.8,-0.00191,0.0,0.25629]
[1778057442204,77.24,81825.1,49.8,-0.0019,0.0,0.2547]
[1778057442804,77.24,81825.1,49.8,-0.0019,0.0,0.2547]
[1778057442859,77.24,81825.1,49.8,-0.0019,0.0,0.2547]
[1778057442941,77.24,81837.06,49.8,-0.00188,0.0,0.25204]
[1778057446264,77.24,81830.21,49.8,-0.00189,0.0,0.25356]
[1778057446324,77.24,81838.58,49.8,-0.00188,0.0,0.2517]
[1778057447538,77.24,81842.69,49.8,-0.00187,0.0,0.25079]
[1778057448267,77.24,81842.69,49.8,-0.00187,0.0,0.25079]
[1778057448895,77.24,81838.63,49.8,-0.00188,0.0,0.25169]
[1778057448956,77.24,81838.63,49.8,-0.00188,0.0,0.25169]
[1778057449007,77.24,81838.63,49.8,-0.00188,0.0,0.25169]
[1778057449009,77.24,81832.17,49.8,-0.00189,0.0,0.25312]
[1778057449726,77.24,81820.34,49.8,-0.00191,0.0,0.25577]
[1778057450856,77.24,81820.34,49.8,-0.00191,0.0,0.25577]
[1778057451339,77.24,81820.34,49.8,-0.00191,0.0,0.25577]
[1778057450930,77.24,81805.1,49.8,-0.00194,0.0,0.25921]
[1778057451382,77.24,81805.1,49.8,-0.00194,0.0,0.25921]
[1778057452114,77.24,81805.1,49.8,-0.00194,0.0,0.25921]
[1778057452147,77.24,81797.52,49.8,-0.00195,0.0,0.26094]
[1778057455769,77.24,81784.71,49.8,-0.00198,0.0,0.26388]
[1778057456452,77.24,81784.71,49.8,-0.00198,0.0,0.26388]
[1778057456598,77.24,81784.71,49.8,-0.00198,0.0,0.26388]
[1778057457992,77.24,81777.34,49.8,-0.00199,0.0,0.26559]
[1778057458053,77.24,81777.34,49.8,-0.00199,0.0,0.26559]
[1778057458136,77.24,81777.34,49.8,-0.00199,0.0,0.26559]
[1778057458146,77.24,81768.94,49.8,-0.00201,0.0,0.26755]
[1778057458645,77.24,81768.94,49.8,-0.00201,0.0,0.26755]
[1778057458704,77.24,81768.94,49.8,-0.00201,0.0,0.26755]
[1778057458967,77.24,81768.94,49.8,-0.00201,0.0,0.26755]
[1778057459064,77.24,81756.54,49.8,-0.00203,0.0,0.27046]
[1778057459975,77.24,81756.54,49.8,-0.00203,0.0,0.27046]
[1778057460062,77.24,81746.52,49.8,-0.00205,0.0,0.27283]
[1778057460471,77.24,81746.52,49.8,-0.00205,0.0,0.27283]
[1778057460810,77.24,81731.73,49.8,-0.00208,0.0,0.27637]
[1778057465846,77.24,81733.33,49.8,-0.00208,0.0,0.27599]
[1778057466487,77.24,81733.33,49.8,-0.00208,0.0,0.27599]
[1778057466853,77.24,81736.89,49.8,-0.00207,0.0,0.27513]
[1778057468078,77.24,81736.89,49.8,-0.00207,0.0,0.27513]
[1778057468083,77.24,81757.2,49.8,-0.00203,0.0,0.2703]
[1778057469155,77.24,81757.2,49.8,-0.00203,0.0,0.2703]
[1778057469256,77.24,81766.78,49.8,-0.00201,0.0,0.26805]
[1778057469726,77.24,81766.78,49.8,-0.00201,0.0,0.26805]
[1778057469874,77.24,81770.72,49.8,-0.00201,0.0,0.26713]
[1778057472494,77.24,81775.91,49.8,-0.00199,0.0,0.26592]
[1778057472608,77.24,81775.91,49.8,-0.00199,0.0,0.26592]
[1778057473802,77.24,81781.0,49.8,-0.00199,0.0,0.26474]
[1778057473846,77.24,81781.0,49.8,-0.00199,0.0,0.26474]
[1778057475304,77.24,81788.69,49.8,-0.00197,0.0,0.26296]
[1778057475345,77.24,81795.66,49.8,-0.00196,0.0,0.26136]
[1778057476591,77.24,81804.6,49.8,-0.00194,0.0,0.25932]
[1778057476938,77.24,81805.76,49.8,-0.00194,0.0,0.25906]
[1778057478455,77.24,81806.36,49.8,-0.00194,0.0,0.25892]
[1778057478843,77.24,81806.36,49.8,-0.00194,0.0,0.25892]
[1778057480249,77.24,81801.68,49.8,-0.00195,0.0,0.25999]
[1778057480254,77.24,81792.09,49.8,-0.00196,0.0,0.26218]
[1778057480942,77.24,81792.09,49.8,-0.00196,0.0,0.26218]
[1778057480969,77.24,81791.54,49.8,-0.00196,0.0,0.26231]
[1778057482341,77.24,81791.54,49.8,-0.00196,0.0,0.26231]
[1778057482356,77.24,81781.64,49.8,-0.00198,0.0,0.26459]
[1778057482477,77.24,81781.64,49.8,-0.00198,0.0,0.26459]
[1778057482996,77.24,81792.78,49.8,-0.00196,0.0,0.26202]
[1778057483855,77.24,81792.78,49.8,-0.00196,0.0,0.26202]
[1778057484386,77.24,81792.78,49.8,-0.00196,0.0,0.26202]
[1778057483997,77.24,81800.56,49.8,-0.00195,0.0,0.26024]
[1778057485007,77.24,81797.15,49.8,-0.00195,0.0,0.26102]
[1778057488216,77.24,81796.22,49.8,-0.00196,0.0,0.26124]
[1778057488246,77.24,81794.36,49.8,-0.00196,0.0,0.26166]
[1778057490147,77.24,81792.39,49.8,-0.00196,0.0,0.26211]
[1778057490243,77.24,81791.19,49.8,-0.00197,0.0,0.26239]
[1778057491278,77.24,81791.19,49.8,-0.00197,0.0,0.26239]
[1778057491378,77.24,81792.24,49.8,-0.00196,0.0,0.26128]
[1778057491577,77.24,81792.24,49.8,-0.00196,0.0,0.26128]
[1778057492053,77.24,81795.38,49.8,-0.00195,0.0,0.26056]
[1778057492831,77.24,81795.38,49.8,-0.00195,0.0,0.26056]
[1778057493049,77.24,81795.38,49.8,-0.00195,0.0,0.26056]
[1778057495074,77.24,81808.09,49.8,-0.00193,0.0,0.25767]
[1778057496511,77.24,81808.1,49.8,-0.00193,0.0,0.25767]
[1778057496950,77.24,81808.1,49.8,-0.00193,0.0,0.25767]
[1778057498292,77.24,81798.97,49.8,-0.00194,0.0,0.25974]
[1778057498379,77.24,81798.97,49.8,-0.00194,0.0,0.25974]
[1778057498346,77.24,81787.14,49.8,-0.00197,0.0,0.26245]
[1778057498501,77.24,81787.14,49.8,-0.00197,0.0,0.26245]
[1778057498597,77.24,81787.14,49.8,-0.00197,0.0,0.26245]
[1778057499105,77.24,81770.46,49.8,-0.002,0.0,0.26631]
[1778057501759,77.24,81765.15,49.8,-0.00201,0.0,0.26755]
[1778057502377,77.24,81765.15,49.8,-0.00201,0.0,0.26755]
[1778057502126,77.24,81765.2,49.8,-0.00201,0.0,0.26754]
[1778057502963,77.24,81765.2,49.8,-0.00201,0.0,0.26754]
[1778057503211,77.24,81765.2,49.8,-0.00201,0.0,0.26754]
[1778057503290,77.24,81764.78,49.8,-0.00201,0.0,0.26764]
[1778057504141,77.24,81779.63,49.8,-0.00198,0.0,0.26418]
[1778057504527,77.24,81779.63,49.8,-0.00198,0.0,0.26418]
[1778057504590,77.24,81779.63,49.8,-0.00198,0.0,0.26418]
[1778057506753,77.24,81783.45,49.8,-0.00197,0.0,0.2633]
[1778057506802,77.24,81783.45,49.8,-0.00197,0.0,0.2633]
[1778057508097,77.24,81793.26,49.8,-0.00196,0.0,0.26105]
[1778057508169,77.24,81796.23,49.8,-0.00195,0.0,0.26037]
[1778057508808,77.24,81796.23,49.8,-0.00195,0.0,0.26037]
[1778057509176,77.24,81801.16,49.8,-0.00194,0.0,0.25924]
[1778057509439,77.24,81801.16,49.8,-0.00194,0.0,0.25924]
[1778057509479,77.24,81801.16,49.8,-0.00194,0.0,0.25924]
[1778057511190,77.24,81814.37,49.8,-0.00192,0.0,0.25626]
[1778057513185,77.24,81812.87,49.8,-0.00192,0.0,0.25659]
[1778057513204,77.24,81806.32,49.8,-0.00193,0.0,0.25807]
[1778057513976,77.24,81806.32,49.8,-0.00193,0.0,0.25807]
[1778057514211,77.24,81802.86,49.8,-0.00194,0.0,0.25886]
[1778057514529,77.24,81802.86,49.8,-0.00194,0.0,0.25886]
[1778057515374,77.24,81802.86,49.8,-0.00194,0.0,0.25886]
[1778057516861,77.24,81802.2,49.8,-0.00194,0.0,0.25901]
[1778057516899,77.24,81802.2,49.8,-0.00194,0.0,0.25901]
[1778057517903,77.24,81799.42,49.8,-0.00194,0.0,0.25964]
[1778057518396,77.24,81799.42,49.8,-0.00194,0.0,0.25964]
[1778057518239,77.24,81802.5,49.8,-0.00194,0.0,0.25894]
[1778057519076,77.24,81802.5,49.8,-0.00194,0.0,0.25894]
[1778057519205,77.24,81802.5,49.8,-0.00194,0.0,0.25894]
[1778057519245,77.24,81804.88,49.8,-0.00193,0.0,0.2584]
[1778057519665,77.24,81804.88,49.8,-0.00193,0.0,0.2584]
[1778057520165,77.24,81804.88,49.8,-0.00193,0.0,0.2584]
[1778057521304,77.24,81800.84,49.8,-0.00194,0.0,0.25932]
[1778057521363,77.24,81797.58,49.8,-0.00195,0.0,0.26006]
[1778057521900,77.24,81797.58,49.8,-0.00195,0.0,0.26006]
[1778057522413,77.24,81797.58,49.8,-0.00195,0.0,0.26006]
[1778057522267,77.24,81790.9,49.8,-0.00196,0.0,0.26159]
[1778057522968,77.24,81790.9,49.8,-0.00196,0.0,0.26159]
[1778057526135,77.24,81798.82,49.8,-0.00194,0.0,0.25978]
[1778057526295,77.24,81798.54,49.8,-0.00194,0.0,0.25984]
[1778057526687,77.24,81798.54,49.8,-0.00194,0.0,0.25984]
[1778057527302,77.24,81798.65,49.8,-0.00194,0.0,0.25982]
[1778057530620,77.24,81806.03,49.8,-0.00193,0.0,0.25814]
[1778057530713,77.24,81806.03,49.8,-0.00193,0.0,0.25814]
[1778057532868,77.24,81816.39,49.8,-0.00191,0.0,0.2558]
[1778057532999,77.24,81816.39,49.8,-0.00191,0.0,0.2558]
[1778057534806,77.24,81836.11,49.8,-0.00187,0.0,0.2514]
[1778057535314,77.24,81836.11,49.8,-0.00187,0.0,0.2514]
[1778057540308,77.24,81845.91,49.8,-0.00186,0.0,0.24924]
[1778057540395,77.24,81845.66,49.8,-0.00186,0.0,0.2493]
[1778057540740,77.24,81845.66,49.8,-0.00186,0.0,0.2493]
[1778057541026,77.24,81845.66,49.8,-0.00186,0.0,0.2493]
[1778057541160,77.24,81845.66,49.8,-0.00186,0.0,0.2493]
[1778057541402,77.24,81857.31,49.8,-0.00184,0.0,0.24675]
[1778057541801,77.24,81857.31,49.8,-0.00184,0.0,0.24675]
[1778057541821,77.24,81857.31,49.8,-0.00184,0.0,0.24675]
[1778057545103,77.24,81857.69,49.8,-0.00184,0.0,0.24667]
[1778057545430,77.24,81856.12,49.8,-0.00184,0.0,0.24701]
[1778057545863,77.24,81856.12,49.8,-0.00184,0.0,0.24701]
[1778057546437,77.24,81859.71,49.8,-0.00183,0.0,0.24623]
[1778057548580,77.24,81863.37,49.8,-0.00183,0.0,0.24544]
[1778057549056,77.24,81863.37,49.8,-0.00183,0.0,0.24544]
[1778057549303,77.24,81863.37,49.8,-0.00183,0.0,0.24544]
[1778057549458,77.24,81862.47,49.8,-0.00183,0.0,0.24563]
[1778057549726,77.24,81862.47,49.8,-0.00183,0.0,0.24563]
[1778057549822,77.24,81862.47,49.8,-0.00183,0.0,0.24563]
[1778057552285,77.24,81863.35,49.8,-0.00183,0.0,0.24544]
[1778057552295,77.24,81864.31,49.8,-0.00182,0.0,0.24441]
[1778057552481,77.24,81864.31,49.8,-0.00182,0.0,0.24441]
[1778057552778,77.24,81864.31,49.8,-0.00182,0.0,0.24441]
[1778057553876,77.24,81873.73,49.8,-0.0018,0.0,0.24238]
[1778057553914,77.24,81866.12,49.8,-0.00181,0.0,0.24402]
[1778057555500,77.24,81878.01,49.8,-0.00179,0.0,0.24147]
[1778057557362,77.24,81878.01,49.8,-0.00179,0.0,0.24147]
[1778057557446,77.24,81880.1,49.8,-0.00179,0.0,0.24102]
[1778057558299,77.24,81880.1,49.8,-0.00179,0.0,0.24102]
[1778057558327,77.24,81881.81,49.8,-0.00179,0.0,0.24066]
[1778057558820,77.24,81881.81,49.8,-0.00179,0.0,0.24066]
[1778057558878,77.24,81881.81,49.8,-0.00179,0.0,0.24066]
[1778057559417,77.24,81881.81,49.8,-0.00179,0.0,0.24066]
[1778057559459,77.24,81884.32,49.8,-0.00178,0.0,0.24012]
[1778057560404,77.24,81884.32,49.8,-0.00178,0.0,0.24012]
[1778057560460,77.24,81872.65,49.8,-0.0018,0.0,0.24261]
[1778057561834,77.24,81866.03,49.8,-0.00181,0.0,0.24404]
[1778057561935,77.24,81879.69,49.8,-0.00179,0.0,0.24111]
[1778057562491,77.24,81879.69,49.8,-0.00179,0.0,0.24111]
[1778057562552,77.24,81880.49,49.8,-0.00179,0.0,0.24094]
[1778057564147,77.24,81880.49,49.8,-0.00179,0.0,0.24094]
[1778057564245,77.24,81880.11,49.8,-0.00179,0.0,0.24102]
[1778057564804,77.24,81880.11,49.8,-0.00179,0.0,0.24102]
[1778057564815,77.24,81879.58,49.8,-0.00179,0.0,0.24113]
[1778057568689,77.24,81879.61,49.8,-0.00179,0.0,0.24113]
[1778057568697,77.24,81887.84,49.8,-0.00178,0.0,0.23938]
[1778057570242,77.24,81887.84,49.8,-0.00178,0.0,0.23938]
[1778057570275,77.24,81888.61,49.8,-0.00177,0.0,0.23921]
[1778057570493,77.24,81888.61,49.8,-0.00177,0.0,0.23921]
[1778057570765,77.24,81888.61,49.8,-0.00177,0.0,0.23921]
[1778057572413,77.24,81888.05,49.8,-0.00178,0.0,0.23933]
[1778057572463,77.24,81892.65,49.8,-0.00177,0.0,0.23836]
[1778057573044,77.24,81892.65,49.8,-0.00177,0.0,0.23836]
[1778057573139,77.24,81895.4,49.8,-0.00176,0.0,0.23778]
[1778057576848,77.24,81894.87,49.8,-0.00176,0.0,0.23789]
[1778057577286,77.24,81894.87,49.8,-0.00176,0.0,0.23789]
[1778057579453,77.24,81888.76,49.8,-0.00177,0.0,0.23918]
[1778057579459,77.24,81890.46,49.8,-0.00177,0.0,0.23882]
[1778057580611,77.24,81891.6,49.8,-0.00177,0.0,0.23858]
[1778057581243,77.24,81891.6,49.8,-0.00177,0.0,0.23858]
[1778057582023,77.24,81892.39,49.8,-0.00177,0.0,0.23841]
[1778057582034,77.24,81892.9,49.8,-0.00177,0.0,0.23831]
[1778057587729,77.24,81896.45,49.8,-0.00176,0.0,0.23756]
[1778057589979,77.24,81897.36,49.8,-0.00176,0.0,0.23737]
[1778057590025,77.24,81897.36,49.8,-0.00176,0.0,0.23737]
[1778057590186,77.24,81897.36,49.8,-0.00176,0.0,0.23737]
[1778057590293,77.24,81897.72,49.8,-0.00176,0.0,0.23729]
[1778057590873,77.24,81897.72,49.8,-0.00176,0.0,0.23729]
[1778057591084,77.24,81897.72,49.8,-0.00176,0.0,0.23729]
[1778057591137,77.24,81930.96,49.8,-0.0017,0.0,0.2304]
[1778057591822,77.24,81930.96,49.8,-0.0017,0.0,0.2304]
[1778057591878,77.24,81933.08,49.8,-0.0017,0.0,0.22996]
[1778057593075,77.24,81933.08,49.8,-0.0017,0.0,0.22996]
[1778057593505,77.24,81933.08,49.8,-0.0017,0.0,0.22996]
[1778057593151,77.24,81908.36,49.8,-0.00174,0.0,0.23506]
[1778057593568,77.24,81908.36,49.8,-0.00174,0.0,0.23506]
[1778057594494,77.24,81908.36,49.8,-0.00174,0.0,0.23506]
[1778057594513,77.24,81906.23,49.8,-0.00174,0.0,0.23551]
[1778057595085,77.24,81906.23,49.8,-0.00174,0.0,0.23551]
[1778057595180,77.24,81914.37,49.8,-0.00173,0.0,0.23381]
[1778057596419,77.24,81914.37,49.8,-0.00173,0.0,0.23381]
[1778057596424,77.24,81926.2,49.8,-0.00171,0.0,0.23137]
[1778057597310,77.24,81926.2,49.8,-0.00171,0.0,0.23137]
[1778057597446,77.24,81926.2,49.8,-0.00171,0.0,0.23137]
[1778057597480,77.24,81907.27,49.8,-0.00174,0.0,0.23529]
[1778057603174,77.24,81901.77,49.8,-0.00175,0.0,0.23644]
[1778057603215,77.24,81901.77,49.8,-0.00175,0.0,0.23644]
[1778057604928,77.24,81900.52,49.8,-0.00175,0.0,0.2367]
[1778057605027,77.24,81900.52,49.8,-0.00175,0.0,0.2367]
[1778057606263,77.24,81893.63,49.8,-0.00177,0.0,0.23815]
[1778057606277,77.24,81887.57,49.8,-0.00178,0.0,0.23943]
[1778057606650,77.24,81887.57,49.8,-0.00178,0.0,0.23943]
[1778057606877,77.24,81875.63,49.8,-0.0018,0.0,0.24198]
[1778057607570,77.24,81875.63,49.8,-0.0018,0.0,0.24198]
[1778057607884,77.24,81859.35,49.8,-0.00183,0.0,0.24548]
[1778057610078,77.24,81851.59,49.8,-0.00184,0.0,0.24717]
[1778057610177,77.24,81848.71,49.8,-0.00185,0.0,0.2478]
[1778057610880,77.24,81848.71,49.8,-0.00185,0.0,0.2478]
[1778057610904,77.24,81855.46,49.8,-0.00183,0.0,0.24633]
[1778057615940,77.24,81842.87,49.8,-0.00185,0.0,0.24824]
[1778057617209,77.24,81842.87,49.8,-0.00185,0.0,0.24824]
[1778057617239,77.24,81838.79,49.8,-0.00186,0.0,0.24914]
[1778057617989,77.24,81838.79,49.8,-0.00186,0.0,0.24914]
[1778057618074,77.24,81837.16,49.8,-0.00186,0.0,0.24949]
[1778057618569,77.24,81837.16,49.8,-0.00186,0.0,0.24949]
[1778057618859,77.24,81837.16,49.8,-0.00186,0.0,0.24949]
[1778057619203,77.24,81837.16,49.8,-0.00186,0.0,0.24949]
[1778057619226,77.24,81847.91,49.8,-0.00184,0.0,0.24714]
[1778057619855,77.24,81847.91,49.8,-0.00184,0.0,0.24714]
[1778057619968,77.24,81877.02,49.8,-0.00179,0.0,0.24086]
[1778057623995,77.24,81897.43,49.8,-0.00175,0.0,0.23655]
[1778057624935,77.24,81897.43,49.8,-0.00175,0.0,0.23655]
[1778057625538,77.24,81897.43,49.8,-0.00175,0.0,0.23655]
[1778057625009,77.24,81900.13,49.8,-0.00175,0.0,0.23598]
[1778057626010,77.24,81899.67,49.8,-0.00175,0.0,0.23608]
[1778057627925,77.24,81896.86,49.8,-0.00175,0.0,0.23667]
[1778057627946,77.24,81896.86,49.8,-0.00175,0.0,0.23667]
[1778057628879,77.24,81889.08,49.8,-0.00177,0.0,0.23831]
[1778057629412,77.24,81889.08,49.8,-0.00177,0.0,0.23831]
[1778057630027,77.24,81888.12,49.8,-0.00177,0.0,0.23851]
[1778057630039,77.24,81891.67,49.8,-0.00176,0.0,0.23776]
[1778057630675,77.24,81891.67,49.8,-0.00176,0.0,0.23776]
[1778057631045,77.24,81893.88,49.8,-0.00176,0.0,0.23729]
[1778057633278,77.24,81868.05,49.8,-0.0018,0.0,0.24278]
[1778057634333,77.24,81868.05,49.8,-0.0018,0.0,0.24278]
[1778057634335,77.24,81850.29,49.8,-0.00184,0.0,0.24662]
[1778057634695,77.24,81850.29,49.8,-0.00184,0.0,0.24662]
[1778057635073,77.24,81851.96,49.8,-0.00183,0.0,0.24626]
[1778057638087,77.24,81853.29,49.8,-0.00183,0.0,0.24597]
[1778057638114,77.24,81853.29,49.8,-0.00183,0.0,0.24597]
[1778057640331,77.24,81860.51,49.8,-0.00182,0.0,0.24441]
[1778057640360,77.24,81860.51,49.8,-0.00182,0.0,0.24441]
[1778057641196,77.24,81858.44,49.8,-0.00182,0.0,0.24485]
[1778057641258,77.24,81858.44,49.8,-0.00182,0.0,0.24485]
[1778057643140,77.24,81863.22,49.8,-0.00181,0.0,0.24382]
[1778057643187,77.24,81863.22,49.8,-0.00181,0.0,0.24382]
[1778057644137,77.24,81876.53,49.8,-0.00179,0.0,0.24097]
[1778057645815,77.24,81875.87,49.8,-0.00179,0.0,0.24111]
[1778057645833,77.24,81875.87,49.8,-0.00179,0.0,0.24111]
[1778057646053,77.24,81875.87,49.8,-0.00179,0.0,0.24111]
[1778057646151,77.24,81879.9,49.8,-0.00178,0.0,0.24025]
[1778057646933,77.24,81879.9,49.8,-0.00178,0.0,0.24025]
[1778057647158,77.24,81879.76,49.8,-0.00178,0.0,0.24028]
[1778057650179,77.24,81891.67,49.8,-0.00176,0.0,0.23776]
[1778057655156,77.24,81897.2,49.8,-0.00175,0.0,0.2366]
[1778057655190,77.24,81897.2,49.8,-0.00175,0.0,0.2366]
[1778057658485,77.24,81908.82,49.8,-0.00173,0.0,0.23417]
[1778057658558,77.24,81909.14,49.8,-0.00173,0.0,0.2341]
[1778057659406,77.24,81909.14,49.8,-0.00173,0.0,0.2341]
[1778057659461,77.24,81920.44,49.8,-0.00171,0.0,0.23177]
[1778057665284,77.24,81924.23,49.8,-0.00171,0.0,0.23099]
[1778057670422,77.24,81920.94,49.8,-0.00171,0.0,0.23166]
[1778057670454,77.24,81920.94,49.8,-0.00171,0.0,0.23166]
[1778057671731,77.24,81923.76,49.8,-0.0017,0.0,0.2303]
[1778057672333,77.24,81927.25,49.8,-0.0017,0.0,0.22958]
[1778057672904,77.24,81927.25,49.8,-0.0017,0.0,0.22958]
[1778057673339,77.24,81928.2,49.8,-0.00169,0.0,0.22939]
[1778057674000,77.24,81928.2,49.8,-0.00169,0.0,0.22939]
[1778057674063,77.24,81928.2,49.8,-0.00169,0.0,0.22939]
[1778057676695,77.24,81923.99,49.8,-0.0017,0.0,0.23025]
[1778057677297,77.24,81923.99,49.8,-0.0017,0.0,0.23025]
[1778057679374,77.24,81925.53,49.8,-0.0017,0.0,0.22994]
[1778057679383,77.24,81925.2,49.8,-0.0017,0.0,0.23]
[1778057679991,77.24,81925.2,49.8,-0.0017,0.0,0.23]
[1778057680390,77.24,81925.77,49.8,-0.0017,0.0,0.22989]
[1778057681498,77.24,81925.77,49.8,-0.0017,0.0,0.22989]
[1778057681531,77.24,81925.77,49.8,-0.0017,0.0,0.22989]
[1778057681515,77.24,81925.93,49.8,-0.0017,0.0,0.22985]
[1778057682404,77.24,81931.51,49.8,-0.00169,0.0,0.22871]
[1778057684035,77.24,81931.44,49.8,-0.00169,0.0,0.22873]
[1778057684418,77.24,81931.73,49.8,-0.00169,0.0,0.22867]
[1778057684737,77.24,81931.73,49.8,-0.00169,0.0,0.22867]
[1778057685413,77.24,81931.73,49.8,-0.00169,0.0,0.22867]
[1778057685808,77.24,81927.16,49.8,-0.0017,0.0,0.2296]
[1778057686515,77.24,81927.16,49.8,-0.0017,0.0,0.2296]
[1778057686706,77.24,81921.79,49.8,-0.00171,0.0,0.2307]
[1778057687439,77.24,81908.93,49.8,-0.00173,0.0,0.23335]
[1778057688438,77.24,81908.93,49.8,-0.00173,0.0,0.23335]
[1778057688563,77.24,81908.93,49.8,-0.00173,0.0,0.23335]
[1778057689234,77.24,81905.29,49.8,-0.00173,0.0,0.23411]
[1778057689503,77.24,81905.29,49.8,-0.00173,0.0,0.23411]
[1778057690521,77.24,81913.55,49.8,-0.00172,0.0,0.2324]
[1778057690553,77.24,81913.55,49.8,-0.00172,0.0,0.2324]
[1778057690525,77.24,81915.01,49.8,-0.00172,0.0,0.2321]
[1778057690862,77.24,81915.01,49.8,-0.00172,0.0,0.2321]
[1778057690965,77.24,81915.01,49.8,-0.00172,0.0,0.2321]
[1778057691018,77.24,81915.01,49.8,-0.00172,0.0,0.2321]
[1778057691516,77.24,81915.01,49.8,-0.00172,0.0,0.2321]
[1778057692155,77.24,81909.75,49.8,-0.00173,0.0,0.23318]
[1778057692477,77.24,81910.47,49.8,-0.00172,0.0,0.23303]
[1778057693179,77.24,81910.47,49.8,-0.00172,0.0,0.23303]
[1778057693283,77.24,81910.47,49.8,-0.00172,0.0,0.23303]
[1778057696358,77.24,81912.24,49.8,-0.00172,0.0,0.23267]
[1778057696505,77.24,81908.82,49.8,-0.00173,0.0,0.23338]
[1778057696659,77.24,81908.82,49.8,-0.00173,0.0,0.23338]
[1778057697517,77.24,81907.03,49.8,-0.00173,0.0,0.23375]
[1778057699625,77.24,81909.33,49.8,-0.00173,0.0,0.23327]
[1778057699822,77.24,81906.41,49.8,-0.00173,0.0,0.23388]
[1778057700277,77.24,81906.41,49.8,-0.00173,0.0,0.23388]
[1778057700409,77.24,81906.41,49.8,-0.00173,0.0,0.23388]
[1778057701295,77.24,81913.59,49.8,-0.00172,0.0,0.23239]
[1778057701541,77.24,81918.06,49.8,-0.00171,0.0,0.23147]
[1778057701916,77.24,81918.06,49.8,-0.00171,0.0,0.23147]
[1778057702548,77.24,81917.89,49.8,-0.00171,0.0,0.2315]
[1778057703175,77.24,81917.89,49.8,-0.00171,0.0,0.2315]
[1778057703555,77.24,81917.4,49.8,-0.00171,0.0,0.2316]
[1778057703887,77.24,81917.4,49.8,-0.00171,0.0,0.2316]
[1778057704562,77.24,81914.53,49.8,-0.00172,0.0,0.23219]
[1778057705894,77.24,81914.94,49.8,-0.00172,0.0,0.23211]
[1778057706125,77.24,81914.94,49.8,-0.00172,0.0,0.23211]
[1778057706153,77.24,81914.94,49.8,-0.00172,0.0,0.23211]
[1778057706206,77.24,81914.94,49.8,-0.00172,0.0,0.23211]
[1778057706268,77.24,81914.94,49.8,-0.00172,0.0,0.23211]
[1778057706585,77.24,81894.34,49.8,-0.00175,0.0,0.23639]
[1778057707157,77.24,81894.34,49.8,-0.00175,0.0,0.23639]
[1778057707416,77.24,81894.34,49.8,-0.00175,0.0,0.23639]
[1778057707700,77.24,81884.63,49.8,-0.00177,0.0,0.23844]
[1778057707753,77.24,81884.63,49.8,-0.00177,0.0,0.23844]
[1778057708393,77.24,81884.63,49.8,-0.00177,0.0,0.23844]
[1778057708596,77.24,81882.04,49.8,-0.00177,0.0,0.23899]
[1778057710850,77.24,81882.63,49.8,-0.00177,0.0,0.23886]
[1778057711618,77.24,81882.94,49.8,-0.00177,0.0,0.2388]
[1778057711719,77.24,81882.94,49.8,-0.00177,0.0,0.2388]
[1778057712626,77.24,81889.11,49.8,-0.00176,0.0,0.23749]
[1778057714003,77.24,81889.56,49.8,-0.00176,0.0,0.2374]
[1778057714431,77.24,81889.56,49.8,-0.00176,0.0,0.2374]
[1778057717408,77.24,81900.49,49.8,-0.00174,0.0,0.23511]
[1778057717459,77.24,81900.49,49.8,-0.00174,0.0,0.23511]
[1778057718128,77.24,81900.49,49.8,-0.00174,0.0,0.23511]
[1778057718155,77.24,81902.58,49.8,-0.00174,0.0,0.23467]
[1778057718973,77.24,81902.58,49.8,-0.00174,0.0,0.23467]
[1778057719067,77.24,81902.58,49.8,-0.00174,0.0,0.23467]
[1778057719099,77.24,81902.58,49.8,-0.00174,0.0,0.23467]
[1778057719169,77.24,81902.58,49.8,-0.00174,0.0,0.23467]
[1778057719196,77.24,81902.58,49.8,-0.00174,0.0,0.23467]
[1778057719298,77.24,81904.96,49.8,-0.00173,0.0,0.23418]
[1778057720193,77.24,81904.96,49.8,-0.00173,0.0,0.23418]
[1778057720202,77.24,81920.88,49.8,-0.00171,0.0,0.23089]
[1778057721689,77.24,81932.85,49.8,-0.00169,0.0,0.22844]
[1778057726724,77.24,81941.48,49.8,-0.00167,0.0,0.22669]
[1778057731761,77.24,81947.7,49.8,-0.00166,0.0,0.22467]
[1778057735172,77.24,81948.78,49.8,-0.00166,0.0,0.22445]
[1778057735270,77.24,81950.55,49.8,-0.00165,0.0,0.2241]
[1778057736026,77.24,81950.55,49.8,-0.00165,0.0,0.2241]
[1778057736086,77.24,81951.37,49.8,-0.00165,0.0,0.22393]
[1778057738793,77.24,81953.34,49.8,-0.00165,0.0,0.22354]
[1778057738838,77.24,81961.25,49.8,-0.00163,0.0,0.22197]
[1778057739707,77.24,81961.25,49.8,-0.00163,0.0,0.22197]
[1778057739817,77.24,81970.5,49.8,-0.00162,0.0,0.22014]
[1778057740727,77.24,81970.5,49.8,-0.00162,0.0,0.22014]
[1778057741225,77.24,81970.5,49.8,-0.00162,0.0,0.22014]
[1778057741977,77.24,81973.96,49.8,-0.00161,0.0,0.21946]
[1778057742023,77.24,81971.54,49.8,-0.00162,0.0,0.21993]
[1778057743636,77.24,81971.54,49.8,-0.00162,0.0,0.21993]
[1778057743800,77.24,81971.0,49.8,-0.00162,0.0,0.22004]
[1778057743835,77.24,81971.0,49.8,-0.00162,0.0,0.22004]
[1778057743947,77.24,81971.0,49.8,-0.00162,0.0,0.22004]
[1778057744795,77.24,81970.87,49.8,-0.00162,0.0,0.22007]
[1778057745211,77.24,81970.87,49.8,-0.00162,0.0,0.22007]
[1778057745255,77.24,81968.95,49.8,-0.00162,0.0,0.22044]
[1778057745964,77.24,81968.95,49.8,-0.00162,0.0,0.22044]
[1778057746061,77.24,81972.16,49.8,-0.00162,0.0,0.21981]
[1778057746713,77.24,81972.16,49.8,-0.00162,0.0,0.21981]
[1778057747604,77.24,81972.16,49.8,-0.00162,0.0,0.21981]
[1778057747956,77.24,81970.48,49.8,-0.00162,0.0,0.22014]
[1778057748052,77.24,81971.68,49.8,-0.00162,0.0,0.21991]
[1778057750565,77.24,81970.07,49.8,-0.00162,0.0,0.22022]
[1778057750642,77.24,81970.64,49.8,-0.00162,0.0,0.22011]
[1778057751457,77.24,81970.64,49.8,-0.00162,0.0,0.22011]
[1778057751521,77.24,81951.2,49.8,-0.00165,0.0,0.22397]
[1778057755913,77.24,81954.31,49.8,-0.00165,0.0,0.22335]
[1778057756507,77.24,81954.31,49.8,-0.00165,0.0,0.22335]
[1778057758895,77.24,81946.97,49.8,-0.00166,0.0,0.22481]
[1778057759490,77.24,81946.97,49.8,-0.00166,0.0,0.22481]
[1778057760096,77.24,81947.14,49.8,-0.00166,0.0,0.22478]
[1778057760160,77.24,81947.14,49.8,-0.00166,0.0,0.22478]
[1778057760186,77.24,81947.14,49.8,-0.00166,0.0,0.22478]
[1778057760229,77.24,81947.73,49.8,-0.00166,0.0,0.22466]
[1778057761966,77.24,81941.37,49.8,-0.00167,0.0,0.22594]
[1778057762064,77.24,81938.45,49.8,-0.00167,0.0,0.22653]
[1778057765215,77.24,81936.5,49.8,-0.00168,0.0,0.22692]
[1778057765308,77.24,81941.32,49.8,-0.00167,0.0,0.22595]
[1778057765761,77.24,81941.32,49.8,-0.00167,0.0,0.22595]
[1778057766311,77.24,81941.32,49.8,-0.00167,0.0,0.22595]
[1778057766358,77.24,81941.32,49.8,-0.00167,0.0,0.22595]
[1778057766421,77.24,81941.32,49.8,-0.00167,0.0,0.22595]
[1778057766626,77.24,81955.28,49.8,-0.00164,0.0,0.22315]
[1778057767279,77.24,81955.28,49.8,-0.00164,0.0,0.22315]
[1778057767284,77.24,81943.72,49.8,-0.00166,0.0,0.22547]
[1778057773557,77.24,81940.61,49.8,-0.00167,0.0,0.22609]
[1778057773565,77.24,81942.12,49.8,-0.00167,0.0,0.22579]
[1778057773906,77.24,81942.12,49.8,-0.00167,0.0,0.22579]
[1778057773995,77.24,81942.12,49.8,-0.00167,0.0,0.22579]
[1778057774371,77.24,81942.12,49.8,-0.00167,0.0,0.22579]
[1778057774465,77.24,81942.12,49.8,-0.00167,0.0,0.22579]
[1778057774506,77.24,81942.12,49.8,-0.00167,0.0,0.22579]
[1778057774567,77.24,81947.64,49.8,-0.00166,0.0,0.22468]
[1778057775075,77.24,81961.35,49.8,-0.00163,0.0,0.22195]
[1778057776875,77.24,81963.62,49.8,-0.00163,0.0,0.2215]
[1778057777057,77.24,81963.62,49.8,-0.00163,0.0,0.2215]
[1778057779509,77.24,81965.71,49.8,-0.00163,0.0,0.22108]
[1778057779606,77.24,81960.32,49.8,-0.00164,0.0,0.22215]
[1778057780255,77.24,81960.32,49.8,-0.00164,0.0,0.22215]
[1778057780283,77.24,81960.62,49.8,-0.00164,0.0,0.22209]
[1778057783271,77.24,81966.41,49.8,-0.00163,0.0,0.22095]
[1778057783353,77.24,81970.05,49.8,-0.00162,0.0,0.22023]
[1778057784240,77.24,81970.05,49.8,-0.00162,0.0,0.22023]
[1778057784338,77.24,81945.9,49.8,-0.00166,0.0,0.22503]
[1778057788449,77.24,81940.41,49.8,-0.00167,0.0,0.22613]
[1778057788496,77.24,81940.41,49.8,-0.00167,0.0,0.22613]
[1778057788852,77.24,81938.25,49.8,-0.00167,0.0,0.22657]
[1778057789104,77.24,81938.25,49.8,-0.00167,0.0,0.22657]
[1778057789209,77.24,81938.25,49.8,-0.00167,0.0,0.22657]
[1778057789439,77.24,81938.25,49.8,-0.00167,0.0,0.22657]
[1778057793254,77.24,81927.75,49.8,-0.00168,0.0,0.22792]
[1778057793280,77.24,81927.25,49.8,-0.00169,0.0,0.22802]
[1778057795356,77.24,81925.74,49.8,-0.00169,0.0,0.22832]
[1778057795364,77.24,81927.32,49.8,-0.00169,0.0,0.228]
[1778057796026,77.24,81927.32,49.8,-0.00169,0.0,0.228]
[1778057796542,77.24,81927.32,49.8,-0.00169,0.0,0.228]
[1778057797292,77.24,81928.13,49.8,-0.00168,0.0,0.22784]
[1778057797370,77.24,81927.68,49.8,-0.00168,0.0,0.22793]
[1778057797947,77.24,81927.68,49.8,-0.00168,0.0,0.22793]
[1778057798241,77.24,81929.22,49.8,-0.00168,0.0,0.22762]
[1778057801492,77.24,81929.06,49.8,-0.00168,0.0,0.22765]
[1778057801584,77.24,81927.47,49.8,-0.00168,0.0,0.22797]
[1778057802214,77.24,81927.47,49.8,-0.00168,0.0,0.22797]
[1778057802269,77.24,81928.28,49.8,-0.00168,0.0,0.22781]
[1778057807303,77.24,81937.34,49.8,-0.00167,0.0,0.22598]
[1778057811845,77.24,81929.69,49.8,-0.00168,0.0,0.22752]
[1778057812339,77.24,81930.06,49.8,-0.00168,0.0,0.22745]
[1778057813384,77.24,81930.06,49.8,-0.00168,0.0,0.22745]
[1778057813409,77.24,81927.77,49.8,-0.00168,0.0,0.22791]
[1778057815744,77.24,81926.17,49.8,-0.00169,0.0,0.22824]
[1778057815757,77.24,81924.49,49.8,-0.00169,0.0,0.22858]
[1778057816464,77.24,81924.49,49.8,-0.00169,0.0,0.22858]
[1778057816560,77.24,81923.6,49.8,-0.00169,0.0,0.22876]
[1778057818141,77.24,81923.88,49.8,-0.00169,0.0,0.2287]
[1778057818375,77.24,81923.88,49.8,-0.00169,0.0,0.2287]
[1778057820952,77.24,81926.41,49.8,-0.00169,0.0,0.22819]
[1778057821402,77.24,81926.09,49.8,-0.00169,0.0,0.22825]
[1778057822090,77.24,81926.09,49.8,-0.00169,0.0,0.22825]
[1778057822408,77.24,81925.58,49.8,-0.00169,0.0,0.22836]
[1778057823080,77.24,81925.58,49.8,-0.00169,0.0,0.22836]
[1778057823322,77.24,81925.58,49.8,-0.00169,0.0,0.22836]
[1778057829897,77.24,81927.34,49.8,-0.00168,0.0,0.228]
[1778057830425,77.24,81927.34,49.8,-0.00168,0.0,0.228]
[1778057830717,77.24,81927.34,49.8,-0.00168,0.0,0.228]
[1778057830782,77.24,81927.34,49.8,-0.00168,0.0,0.228]
[1778057832936,77.24,81934.21,49.8,-0.00167,0.0,0.22661]
[1778057833487,77.24,81923.69,49.8,-0.00169,0.0,0.22874]
[1778057833828,77.24,81923.69,49.8,-0.00169,0.0,0.22874]
[1778057834494,77.24,81907.26,49.8,-0.00172,0.0,0.23211]
[1778057835071,77.24,81907.26,49.8,-0.00172,0.0,0.23211]
[1778057835668,77.24,81907.26,49.8,-0.00172,0.0,0.23211]
[1778057843113,77.24,81894.05,49.8,-0.00174,0.0,0.23485]
[1778057843166,77.24,81894.05,49.8,-0.00174,0.0,0.23485]
[1778057843438,77.24,81894.05,49.8,-0.00174,0.0,0.23485]
[1778057843636,77.24,81894.05,49.8,-0.00174,0.0,0.23485]
[1778057843698,77.24,81877.18,49.8,-0.00177,0.0,0.2384]
[1778057844108,77.24,81877.18,49.8,-0.00177,0.0,0.2384]
[1778057844566,77.24,81866.4,49.8,-0.00179,0.0,0.24068]
[1778057845676,77.24,81866.4,49.8,-0.00179,0.0,0.24068]
[1778057845771,77.24,81866.16,49.8,-0.00179,0.0,0.24074]
[1778057846461,77.24,81866.16,49.8,-0.00179,0.0,0.24074]
[1778057846485,77.24,81866.16,49.8,-0.00179,0.0,0.24074]
[1778057847061,77.24,81871.15,49.8,-0.00178,0.0,0.23967]
[1778057847310,77.24,81871.15,49.8,-0.00178,0.0,0.23967]
[1778057848359,77.24,81877.44,49.8,-0.00177,0.0,0.23834]
[1778057848594,77.24,81882.09,49.8,-0.00176,0.0,0.23736]
[1778057852374,77.24,81886.69,49.8,-0.00175,0.0,0.23559]
[1778057852622,77.24,81885.74,49.8,-0.00175,0.0,0.23579]
[1778057852998,77.24,81885.74,49.8,-0.00175,0.0,0.23579]
[1778057853629,77.24,81885.16,49.8,-0.00175,0.0,0.23591]
[1778057855141,77.24,81886.17,49.8,-0.00175,0.0,0.2357]
[1778057855173,77.24,81886.17,49.8,-0.00175,0.0,0.2357]
[1778057857657,77.24,81873.43,49.8,-0.00177,0.0,0.23838]
[1778057859247,77.24,81874.27,49.8,-0.00177,0.0,0.2382]
[1778057859671,77.24,81874.77,49.8,-0.00177,0.0,0.2381]
[1778057859875,77.24,81874.77,49.8,-0.00177,0.0,0.2381]
[1778057860413,77.24,81874.77,49.8,-0.00177,0.0,0.2381]
[1778057861014,77.24,81877.33,49.8,-0.00176,0.0,0.23756]
[1778057861512,77.24,81877.33,49.8,-0.00176,0.0,0.23756]
[1778057861696,77.24,81877.33,49.8,-0.00176,0.0,0.23756]
[1778057861782,77.24,81878.38,49.8,-0.00176,0.0,0.23733]
[1778057866220,77.24,81881.12,49.8,-0.00176,0.0,0.23676]
[1778057866328,77.24,81881.12,49.8,-0.00176,0.0,0.23676]
[1778057867140,77.24,81878.73,49.8,-0.00176,0.0,0.23726]
[1778057867537,77.24,81878.73,49.8,-0.00176,0.0,0.23726]
[1778057869138,77.24,81876.73,49.8,-0.00177,0.0,0.23768]
[1778057869688,77.24,81876.73,49.8,-0.00177,0.0,0.23768]
[1778057870225,77.24,81876.39,49.8,-0.00177,0.0,0.23775]
[1778057870264,77.24,81876.39,49.8,-0.00177,0.0,0.23775]
[1778057870718,77.24,81876.39,49.8,-0.00177,0.0,0.23775]
[1778057870792,77.24,81878.9,49.8,-0.00176,0.0,0.23722]
[1778057871266,77.24,81878.9,49.8,-0.00176,0.0,0.23722]
[1778057871409,77.24,81878.9,49.8,-0.00176,0.0,0.23722]
[1778057871799,77.24,81878.76,49.8,-0.00176,0.0,0.23725]
[1778057874820,77.24,81890.95,49.8,-0.00174,0.0,0.2347]
[1778057876942,77.24,81891.62,49.8,-0.00174,0.0,0.23456]
[1778057877562,77.24,81891.62,49.8,-0.00174,0.0,0.23456]
[1778057878239,77.24,81891.62,49.8,-0.00174,0.0,0.23456]
[1778057878333,77.24,81892.67,49.8,-0.00174,0.0,0.23434]
[1778057879393,77.24,81892.67,49.8,-0.00174,0.0,0.23434]
[1778057879490,77.24,81894.54,49.8,-0.00173,0.0,0.23395]
[1778057880861,77.24,81895.02,49.8,-0.00173,0.0,0.23385]
[1778057881313,77.24,81895.02,49.8,-0.00173,0.0,0.23385]
[1778057883220,77.24,81885.98,49.8,-0.00175,0.0,0.23574]
[1778057883587,77.24,81885.98,49.8,-0.00175,0.0,0.23574]
[1778057883811,77.24,81885.98,49.8,-0.00175,0.0,0.23574]
[1778057884610,77.24,81883.13,49.8,-0.00175,0.0,0.23634]
[1778057885896,77.24,81907.42,49.8,-0.00171,0.0,0.23129]
[1778057887515,77.24,81907.42,49.8,-0.00171,0.0,0.23129]
[1778057887554,77.24,81905.42,49.8,-0.00172,0.0,0.2317]
[1778057888107,77.24,81905.42,49.8,-0.00172,0.0,0.2317]
[1778057888207,77.24,81903.34,49.8,-0.00172,0.0,0.23213]
[1778057893953,77.24,81912.93,49.8,-0.0017,0.0,0.23015]
[1778057897018,77.24,81915.13,49.8,-0.0017,0.0,0.2297]
[1778057897602,77.24,81915.13,49.8,-0.0017,0.0,0.2297]
[1778057900617,77.24,81915.27,49.8,-0.0017,0.0,0.22968]
[1778057900705,77.24,81915.82,49.8,-0.0017,0.0,0.22956]
[1778057901796,77.24,81915.82,49.8,-0.0017,0.0,0.22956]
[1778057902009,77.24,81914.99,49.8,-0.0017,0.0,0.22973]
[1778057907044,77.24,81913.9,49.8,-0.0017,0.0,0.22996]
[1778057911293,77.24,81916.03,49.8,-0.0017,0.0,0.22952]
[1778057911391,77.24,81917.07,49.8,-0.00169,0.0,0.22852]
[1778057911878,77.24,81917.07,49.8,-0.00169,0.0,0.22852]
[1778057912079,77.24,81917.17,49.8,-0.00169,0.0,0.2285]
[1778057916608,77.24,81916.48,49.8,-0.00169,0.0,0.22864]
[1778057916705,77.24,81917.08,49.8,-0.00169,0.0,0.22852]
[1778057917165,77.24,81917.08,49.8,-0.00169,0.0,0.22852]
[1778057917819,77.24,81917.08,49.8,-0.00169,0.0,0.22852]
[1778057917858,77.24,81917.08,49.8,-0.00169,0.0,0.22852]
[1778057917261,77.24,81915.74,49.8,-0.00169,0.0,0.22879]
[1778057919406,77.24,81919.07,49.8,-0.00169,0.0,0.22812]
[1778057919503,77.24,81921.02,49.8,-0.00168,0.0,0.22772]
[1778057920019,77.24,81921.02,49.8,-0.00168,0.0,0.22772]
[1778057920135,77.24,81920.51,49.8,-0.00169,0.0,0.22782]
[1778057921803,77.24,81920.51,49.8,-0.00169,0.0,0.22782]
[1778057922414,77.24,81917.41,49.8,-0.00169,0.0,0.22845]
[1778057928522,77.24,81920.72,49.8,-0.00168,0.0,0.22778]
[1778057928616,77.24,81921.68,49.8,-0.00168,0.0,0.22759]
[1778057929014,77.24,81921.68,49.8,-0.00168,0.0,0.22759]
[1778057929665,77.24,81921.68,49.8,-0.00168,0.0,0.22759]
[1778057930295,77.24,81922.13,49.8,-0.00168,0.0,0.22749]
[1778057930319,77.24,81921.81,49.8,-0.00168,0.0,0.22756]
[1778057932982,77.24,81922.31,49.8,-0.00168,0.0,0.22746]
[1778057933599,77.24,81922.31,49.8,-0.00168,0.0,0.22746]
[1778057934802,77.24,81918.89,49.8,-0.00169,0.0,0.22815]
[1778057934835,77.24,81915.28,49.8,-0.00169,0.0,0.22889]
[1778057935386,77.24,81915.28,49.8,-0.00169,0.0,0.22889]
[1778057935483,77.24,81915.65,49.8,-0.00169,0.0,0.22881]
[1778057936780,77.24,81915.65,49.8,-0.00169,0.0,0.22881]
[1778057936877,77.24,81915.59,49.8,-0.00169,0.0,0.22882]
[1778057936963,77.24,81915.59,49.8,-0.00169,0.0,0.22882]
[1778057937253,77.24,81914.66,49.8,-0.00169,0.0,0.22901]
[1778057938005,77.24,81914.66,49.8,-0.00169,0.0,0.22901]
[1778057938745,77.24,81914.66,49.8,-0.00169,0.0,0.22901]
[1778057940042,77.24,81913.75,49.8,-0.0017,0.0,0.2292]
[1778057940274,77.24,81912.64,49.8,-0.0017,0.0,0.22943]
[1778057941114,77.24,81912.64,49.8,-0.0017,0.0,0.22943]
[1778057941282,77.24,81917.13,49.8,-0.00169,0.0,0.22851]
[1778057946317,77.24,81915.77,49.8,-0.00169,0.0,0.22879]
[1778057951353,77.24,81916.42,49.8,-0.00169,0.0,0.22866]
[1778057952060,77.24,81916.42,49.8,-0.00169,0.0,0.22866]
[1778057952787,77.24,81916.42,49.8,-0.00169,0.0,0.22866]
[1778057953977,77.24,81916.02,49.8,-0.00169,0.0,0.22874]
[1778057954374,77.24,81916.65,49.8,-0.00169,0.0,0.22861]
[1778057955179,77.24,81916.65,49.8,-0.00169,0.0,0.22861]
[1778057955381,77.24,81915.3,49.8,-0.00169,0.0,0.22888]
[1778057957841,77.24,81912.69,49.8,-0.0017,0.0,0.22942]
[1778057957901,77.24,81912.69,49.8,-0.0017,0.0,0.22942]
[1778057957882,77.24,81912.64,49.8,-0.0017,0.0,0.22943]
[1778057958911,77.24,81912.64,49.8,-0.0017,0.0,0.22943]
[1778057958402,77.24,81908.07,49.8,-0.00171,0.0,0.23036]
[1778057958985,77.24,81908.07,49.8,-0.00171,0.0,0.23036]
[1778057960878,77.24,81906.1,49.8,-0.00171,0.0,0.23077]
[1778057961463,77.24,81908.69,49.8,-0.0017,0.0,0.23024]
[1778057964844,77.24,81907.18,49.8,-0.00171,0.0,0.23055]
[1778057965463,77.24,81906.96,49.8,-0.00171,0.0,0.23059]
[1778057966931,77.24,81910.13,49.8,-0.0017,0.0,0.22994]
[1778057967341,77.24,81910.13,49.8,-0.0017,0.0,0.22994]
[1778057969073,77.24,81912.13,49.8,-0.0017,0.0,0.22953]
[1778057969569,77.24,81912.13,49.8,-0.0017,0.0,0.22953]
[1778057973760,77.24,81908.94,49.8,-0.0017,0.0,0.2294]
[1778057973802,77.24,81908.94,49.8,-0.0017,0.0,0.2294]
[1778057975521,77.24,81922.73,49.8,-0.00168,0.0,0.22659]
[1778057976547,77.24,81922.73,49.8,-0.00168,0.0,0.22659]
[1778057976644,77.24,81922.37,49.8,-0.00168,0.0,0.22667]
[1778057978031,77.24,81923.21,49.8,-0.00167,0.0,0.2265]
[1778057978542,77.24,81923.97,49.8,-0.00167,0.0,0.22634]
[1778057979461,77.24,81923.97,49.8,-0.00167,0.0,0.22634]
[1778057979548,77.24,81925.08,49.8,-0.00167,0.0,0.22612]
[1778057980148,77.24,81925.08,49.8,-0.00167,0.0,0.22612]
[1778057980556,77.24,81926.18,49.8,-0.00167,0.0,0.2259]
[1778057981384,77.24,81926.18,49.8,-0.00167,0.0,0.2259]
[1778057981562,77.24,81925.85,49.8,-0.00167,0.0,0.22596]
[1778057982127,77.24,81925.85,49.8,-0.00167,0.0,0.22596]
[1778057982570,77.24,81926.38,49.8,-0.00167,0.0,0.22586]
[1778057987918,77.24,81930.7,49.8,-0.00166,0.0,0.22499]
[1778057987928,77.24,81930.72,49.8,-0.00166,0.0,0.22498]
[1778057989860,77.24,81930.7,49.8,-0.00166,0.0,0.22499]
[1778057989861,77.24,81930.68,49.8,-0.00166,0.0,0.22499]
[1778057991036,77.24,81930.69,49.8,-0.00166,0.0,0.22499]
[1778057991409,77.24,81930.69,49.8,-0.00166,0.0,0.22499]
[1778058000887,77.24,81942.26,49.8,-0.00164,0.0,0.22267]
[1778058000907,77.24,81942.26,49.8,-0.00164,0.0,0.22267]
[1778058000949,77.24,81942.26,49.8,-0.00164,0.0,0.22267]
[1778058001722,77.24,81959.49,49.8,-0.00162,0.0,0.21927]
[1778058002777,77.24,81959.49,49.8,-0.00162,0.0,0.21927]
[1778058009553,77.24,81943.15,49.8,-0.00164,0.0,0.2225]
[1778058013453,77.24,81933.02,49.8,-0.00166,0.0,0.22452]
[1778059631001,77.24,81722.58,49.8,-0.00187,0.0,0.24692]
[1778059672289,77.24,81734.56,49.8,-0.00184,0.0,0.24345]
[1778059699355,77.24,81746.0,49.8,-0.00182,0.0,0.24097]
[1778059704513,77.24,81745.55,49.8,-0.00182,0.0,0.24107]
[1778059709548,77.24,81741.41,49.8,-0.00183,0.0,0.24197]
[1778059714583,77.24,81737.95,49.8,-0.00183,0.0,0.24188]
[1778059718391,77.24,81735.02,49.8,-0.00183,0.0,0.24252]
[1778059718419,77.24,81735.02,49.8,-0.00183,0.0,0.24252]
[1778059724653,77.24,81730.64,49.8,-0.00184,0.0,0.24347]
[1778059729688,77.24,81733.83,49.8,-0.00183,0.0,0.24277]
[1778059735017,77.24,81736.47,49.8,-0.00183,0.0,0.2422]
[1778059744793,77.24,81739.11,49.8,-0.00182,0.0,0.24163]
[1778059749829,77.24,81744.57,49.8,-0.00181,0.0,0.24045]
[1778059754865,77.24,81748.26,49.8,-0.00181,0.0,0.23966]
[1778059759900,77.24,81749.25,49.8,-0.00181,0.0,0.23944]
[1778059764935,77.24,81749.5,49.8,-0.00181,0.0,0.23939]
[1778059765464,77.24,81749.5,49.8,-0.00181,0.0,0.23939]
[1778059765942,77.24,81749.75,49.8,-0.0018,0.0,0.23934]
[1778059769662,77.24,81752.75,49.8,-0.0018,0.0,0.23869]
[1778059769970,77.24,81752.8,49.8,-0.0018,0.0,0.23868]
[1778059771045,77.24,81752.8,49.8,-0.0018,0.0,0.23868]
[1778059771076,77.24,81753.06,49.8,-0.00179,0.0,0.2378]
[1778059777019,77.24,81756.81,49.8,-0.00179,0.0,0.237]
[1778059777378,77.24,81756.81,49.8,-0.00179,0.0,0.237]
[1778059777478,77.24,81756.81,49.8,-0.00179,0.0,0.237]
[1778059778299,77.24,81756.81,49.8,-0.00179,0.0,0.237]
[1778059778398,77.24,81756.81,49.8,-0.00179,0.0,0.237]
[1778059779460,77.24,81756.81,49.8,-0.00179,0.0,0.237]
[1778059780070,77.24,81756.81,49.8,-0.00179,0.0,0.237]
[1778059780040,77.24,81756.66,49.8,-0.00179,0.0,0.23703]
[1778059780564,77.24,81756.66,49.8,-0.00179,0.0,0.23703]
[1778059781102,77.24,81756.66,49.8,-0.00179,0.0,0.23703]
[1778059782054,77.24,81756.82,49.8,-0.00179,0.0,0.237]
[1778059783071,77.24,81756.82,49.8,-0.00179,0.0,0.237]
[1778059783662,77.24,81756.82,49.8,-0.00179,0.0,0.237]
[1778059785334,77.24,81756.82,49.8,-0.00179,0.0,0.237]
[1778059785991,77.24,81756.82,49.8,-0.00179,0.0,0.237]
[1778059790803,77.24,81756.64,49.8,-0.00179,0.0,0.23704]
[1778059790902,77.24,81756.64,49.8,-0.00179,0.0,0.23704]
[1778059791841,77.24,81756.64,49.8,-0.00179,0.0,0.23704]
[1778059792070,77.24,81756.64,49.8,-0.00179,0.0,0.23704]
[1778059793440,77.24,81756.56,49.8,-0.00179,0.0,0.23705]
[1778059793676,77.24,81756.56,49.8,-0.00179,0.0,0.23705]
[1778059796342,77.24,81757.93,49.8,-0.00178,0.0,0.23676]
[1778059796441,77.24,81757.93,49.8,-0.00178,0.0,0.23676]
[1778059797388,77.24,81757.93,49.8,-0.00178,0.0,0.23676]
[1778059797487,77.24,81757.97,49.8,-0.00178,0.0,0.23675]
[1778059799824,77.24,81758.22,49.8,-0.00178,0.0,0.2367]
[1778059799888,77.24,81758.18,49.8,-0.00178,0.0,0.23671]
[1778059800400,77.24,81758.18,49.8,-0.00178,0.0,0.23671]
[1778059800499,77.24,81758.14,49.8,-0.00178,0.0,0.23672]
[1778059802795,77.24,81758.14,49.8,-0.00178,0.0,0.23672]
[1778059802895,77.24,81758.26,49.8,-0.00178,0.0,0.23669]
[1778059803382,77.24,81758.26,49.8,-0.00178,0.0,0.23669]
[1778059804009,77.24,81758.26,49.8,-0.00178,0.0,0.23669]
[1778059804026,77.24,81758.26,49.8,-0.00178,0.0,0.23669]
[1778059804109,77.24,81758.39,49.8,-0.00178,0.0,0.23666]
[1778059807331,77.24,81755.25,49.8,-0.00179,0.0,0.23733]
[1778059808037,77.24,81755.25,49.8,-0.00179,0.0,0.23733]
[1778059808751,77.24,81756.21,49.8,-0.00179,0.0,0.23713]
[1778059808850,77.24,81756.25,49.8,-0.00179,0.0,0.23712]
[1778059809227,77.24,81756.25,49.8,-0.00179,0.0,0.23712]
[1778059810081,77.24,81756.25,49.8,-0.00179,0.0,0.23712]
[1778059809243,77.24,81756.0,49.8,-0.00179,0.0,0.23717]
[1778059810842,77.24,81756.0,49.8,-0.00179,0.0,0.23717]
[1778059812447,77.24,81755.65,49.8,-0.00179,0.0,0.23725]
[1778059813047,77.24,81755.65,49.8,-0.00179,0.0,0.23725]
[1778059816866,77.24,81756.15,49.8,-0.00179,0.0,0.23714]
[1778059816967,77.24,81755.88,49.8,-0.00179,0.0,0.2372]
[1778059817966,77.24,81755.88,49.8,-0.00179,0.0,0.2372]
[1778059818067,77.24,81756.69,49.8,-0.00179,0.0,0.23703]
[1778059823279,77.24,81752.4,49.8,-0.00179,0.0,0.23794]
[1778059823342,77.24,81754.03,49.8,-0.00179,0.0,0.23759]
[1778059824199,77.24,81754.03,49.8,-0.00179,0.0,0.23759]
[1778059824351,77.24,81754.4,49.8,-0.00179,0.0,0.23751]
[1778059826759,77.24,81754.52,49.8,-0.00179,0.0,0.23749]
[1778059826792,77.24,81754.52,49.8,-0.00179,0.0,0.23749]
[1778059827240,77.24,81754.52,49.8,-0.00179,0.0,0.23749]
[1778059827372,77.24,81754.81,49.8,-0.00179,0.0,0.23743]
[1778059832409,77.24,81756.46,49.8,-0.00178,0.0,0.23625]
[1778059836892,77.24,81756.73,49.8,-0.00178,0.0,0.23619]
[1778059836960,77.24,81756.52,49.8,-0.00178,0.0,0.23624]
[1778059837733,77.24,81756.52,49.8,-0.00178,0.0,0.23624]
[1778059837833,77.24,81756.52,49.8,-0.00178,0.0,0.23624]
[1778059839032,77.24,81756.52,49.8,-0.00178,0.0,0.23624]
[1778059839133,77.24,81756.52,49.8,-0.00178,0.0,0.23624]
[1778059839646,77.24,81756.52,49.8,-0.00178,0.0,0.23624]
[1778059845500,77.24,81759.2,49.8,-0.00178,0.0,0.23567]
[1778059850535,77.24,81759.44,49.8,-0.00178,0.0,0.23562]
[1778059855570,77.24,81755.39,49.8,-0.00178,0.0,0.23648]
[1778059860606,77.24,81757.08,49.8,-0.00178,0.0,0.23612]
[1778059865641,77.24,81762.93,49.8,-0.00177,0.0,0.23488]
[1778059870676,77.24,81764.06,49.8,-0.00177,0.0,0.23464]
[1778059875711,77.24,81763.78,49.8,-0.00177,0.0,0.2347]
[1778059880746,77.24,81763.61,49.8,-0.00177,0.0,0.23474]
[1778059885781,77.24,81764.02,49.8,-0.00177,0.0,0.23465]
[1778059886587,77.24,81764.02,49.8,-0.00177,0.0,0.23465]
[1778059887587,77.24,81763.85,49.8,-0.00177,0.0,0.23469]
[1778059887795,77.24,81764.0,49.8,-0.00177,0.0,0.23466]
[1778059890920,77.24,81763.94,49.8,-0.00177,0.0,0.23467]
[1778059891020,77.24,81763.94,49.8,-0.00176,0.0,0.23385]
[1778059893335,77.24,81763.95,49.8,-0.00176,0.0,0.23385]
[1778059893379,77.24,81763.95,49.8,-0.00176,0.0,0.23385]
[1778059896451,77.24,81763.99,49.8,-0.00176,0.0,0.23384]
[1778059897822,77.24,81763.99,49.8,-0.00176,0.0,0.23384]
[1778059898597,77.24,81763.99,49.8,-0.00176,0.0,0.23384]
[1778059899042,77.24,81763.99,49.8,-0.00176,0.0,0.23384]
[1778059900796,77.24,81763.82,49.8,-0.00176,0.0,0.23388]
[1778059900886,77.24,81764.13,49.8,-0.00176,0.0,0.23381]
[1778059901456,77.24,81764.13,49.8,-0.00176,0.0,0.23381]
[1778059901893,77.24,81764.08,49.8,-0.00176,0.0,0.23382]
[1778059902461,77.24,81764.08,49.8,-0.00176,0.0,0.23382]
[1778059902889,77.24,81764.08,49.8,-0.00176,0.0,0.23382]
[1778059903632,77.24,81764.06,49.8,-0.00176,0.0,0.23383]
[1778059904075,77.24,81764.06,49.8,-0.00176,0.0,0.23383]
[1778059905890,77.24,81764.02,49.8,-0.00176,0.0,0.23384]
[1778059905921,77.24,81764.03,49.8,-0.00176,0.0,0.23383]
[1778059906497,77.24,81764.03,49.8,-0.00176,0.0,0.23383]
[1778059906928,77.24,81764.02,49.8,-0.00176,0.0,0.23384]
[1778059909658,77.24,81761.65,49.8,-0.00177,0.0,0.23433]
[1778059909949,77.24,81761.63,49.8,-0.00177,0.0,0.23434]
[1778059910294,77.24,81761.63,49.8,-0.00177,0.0,0.23434]
[1778059910956,77.24,81763.0,49.8,-0.00176,0.0,0.23405]
[1778059914078,77.24,81763.66,49.8,-0.00176,0.0,0.23391]
[1778059914178,77.24,81763.68,49.8,-0.00176,0.0,0.23391]
[1778059914383,77.24,81763.68,49.8,-0.00176,0.0,0.23391]
[1778059914984,77.24,81773.03,49.8,-0.00174,0.0,0.23195]
[1778059919664,77.24,81783.45,49.8,-0.00173,0.0,0.22978]
[1778059920124,77.24,81783.45,49.8,-0.00173,0.0,0.22978]
[1778059920133,77.24,81783.45,49.8,-0.00173,0.0,0.22978]
[1778059920171,77.24,81783.45,49.8,-0.00173,0.0,0.22978]
[1778059920756,77.24,81783.61,49.8,-0.00173,0.0,0.22974]
[1778059921026,77.24,81785.46,49.8,-0.00172,0.0,0.22936]
[1778059921921,77.24,81785.46,49.8,-0.00172,0.0,0.22936]
[1778059922033,77.24,81795.6,49.8,-0.00171,0.0,0.22727]
[1778059923954,77.24,81806.79,49.8,-0.00169,0.0,0.22499]
[1778059924047,77.24,81818.33,49.8,-0.00167,0.0,0.22265]
[1778059924385,77.24,81818.33,49.8,-0.00167,0.0,0.22265]
[1778059924714,77.24,81818.33,49.8,-0.00167,0.0,0.22265]
[1778059925054,77.24,81830.73,49.8,-0.00165,0.0,0.22016]
[1778059925323,77.24,81830.73,49.8,-0.00165,0.0,0.22016]
[1778059925598,77.24,81830.73,49.8,-0.00165,0.0,0.22016]
[1778059926425,77.24,81833.28,49.8,-0.00164,0.0,0.21966]
[1778059926996,77.24,81833.28,49.8,-0.00164,0.0,0.21966]
[1778059929734,77.24,81830.9,49.8,-0.00165,0.0,0.22013]
[1778059929844,77.24,81830.9,49.8,-0.00165,0.0,0.22013]
[1778059930824,77.24,81836.11,49.8,-0.00164,0.0,0.21909]
[1778059931096,77.24,81840.77,49.8,-0.00163,0.0,0.21817]
[1778059931498,77.24,81840.77,49.8,-0.00163,0.0,0.21817]
[1778059932103,77.24,81846.94,49.8,-0.00162,0.0,0.21695]
[1778059933687,77.24,81855.18,49.8,-0.00161,0.0,0.21534]
[1778059934280,77.24,81855.18,49.8,-0.00161,0.0,0.21534]
[1778059934118,77.24,81857.35,49.8,-0.0016,0.0,0.21491]
[1778059934347,77.24,81857.35,49.8,-0.0016,0.0,0.21491]
[1778059934469,77.24,81857.35,49.8,-0.0016,0.0,0.21491]
[1778059934709,77.24,81857.35,49.8,-0.0016,0.0,0.21491]
[1778059934729,77.24,81857.35,49.8,-0.0016,0.0,0.21491]
[1778059935125,77.24,81871.34,49.8,-0.00158,0.0,0.2122]
[1778059935503,77.24,81871.34,49.8,-0.00158,0.0,0.2122]
[1778059936132,77.24,81906.77,49.8,-0.00152,0.0,0.20546]
[1778059936346,77.24,81906.77,49.8,-0.00152,0.0,0.20546]
[1778059937139,77.24,81931.8,49.8,-0.00149,0.0,0.20081]
[1778059937969,77.24,81931.8,49.8,-0.00149,0.0,0.20081]
[1778059938146,77.24,81947.93,49.8,-0.00146,0.0,0.19787]
[1778059938981,77.24,81947.93,49.8,-0.00146,0.0,0.19787]
[1778059939153,77.24,81961.99,49.8,-0.00144,0.0,0.19533]
[1778059941795,77.24,81960.93,49.8,-0.00144,0.0,0.19552]
[1778059942204,77.24,81960.93,49.8,-0.00144,0.0,0.19552]
[1778059946719,77.24,81963.41,49.8,-0.00144,0.0,0.19508]
[1778059947287,77.24,81963.41,49.8,-0.00144,0.0,0.19508]
[1778059947209,77.24,81965.34,49.8,-0.00144,0.0,0.19473]
[1778059947415,77.24,81965.34,49.8,-0.00144,0.0,0.19473]
[1778059947425,77.24,81965.34,49.8,-0.00144,0.0,0.19473]
[1778059947431,77.24,81965.34,49.8,-0.00144,0.0,0.19473]
[1778059947441,77.24,81965.34,49.8,-0.00144,0.0,0.19473]
[1778059947448,77.24,81965.34,49.8,-0.00144,0.0,0.19473]
[1778059948428,77.24,81958.56,49.8,-0.00145,0.0,0.19595]
[1778059949223,77.24,81948.23,49.8,-0.00146,0.0,0.19781]
[1778059950273,77.24,81948.23,49.8,-0.00146,0.0,0.19781]
[1778059950642,77.24,81946.42,49.8,-0.00146,0.0,0.19814]
[1778059950647,77.24,81946.42,49.8,-0.00146,0.0,0.19814]
[1778059950902,77.24,81946.42,49.8,-0.00146,0.0,0.19814]
[1778059952693,77.24,81957.43,49.8,-0.00144,0.0,0.19544]
[1778059953265,77.24,81957.43,49.8,-0.00144,0.0,0.19544]
[1778059953251,77.24,81946.4,49.8,-0.00146,0.0,0.19743]
[1778059954258,77.24,81946.14,49.8,-0.00146,0.0,0.19748]
[1778059957007,77.24,81946.72,49.8,-0.00146,0.0,0.19737]
[1778059957282,77.24,81947.96,49.8,-0.00146,0.0,0.19715]
[1778059957340,77.24,81947.96,49.8,-0.00146,0.0,0.19715]
[1778059958086,77.24,81947.96,49.8,-0.00146,0.0,0.19715]
[1778059958289,77.24,81963.49,49.8,-0.00143,0.0,0.19436]
[1778059959054,77.24,81963.49,49.8,-0.00143,0.0,0.19436]
[1778059959296,77.24,81978.8,49.8,-0.00141,0.0,0.19165]
[1778059960267,77.24,81978.8,49.8,-0.00141,0.0,0.19165]
[1778059960273,77.24,81978.8,49.8,-0.00141,0.0,0.19165]
[1778059960283,77.24,81978.8,49.8,-0.00141,0.0,0.19165]
[1778059960303,77.24,81975.97,49.8,-0.00142,0.0,0.19214]
[1778059961269,77.24,81975.97,49.8,-0.00142,0.0,0.19214]
[1778059961310,77.24,81963.32,49.8,-0.00143,0.0,0.19439]
[1778059961706,77.24,81963.32,49.8,-0.00143,0.0,0.19439]
[1778059962318,77.24,81964.52,49.8,-0.00143,0.0,0.19418]
[1778059962531,77.24,81964.52,49.8,-0.00143,0.0,0.19418]
[1778059962661,77.24,81964.52,49.8,-0.00143,0.0,0.19418]
[1778059962793,77.24,81964.52,49.8,-0.00143,0.0,0.19418]
[1778059963291,77.24,81964.52,49.8,-0.00143,0.0,0.19418]
[1778059963324,77.24,81967.06,49.8,-0.00143,0.0,0.19372]
[1778059964350,77.24,81967.06,49.8,-0.00143,0.0,0.19372]
[1778059964364,77.24,81967.06,49.8,-0.00143,0.0,0.19372]
[1778059965485,77.24,81967.77,49.8,-0.00143,0.0,0.1936]
[1778059965534,77.24,81967.77,49.8,-0.00143,0.0,0.1936]
[1778059965980,77.24,81967.77,49.8,-0.00143,0.0,0.1936]
[1778059966083,77.24,81948.36,49.8,-0.00146,0.0,0.19708]
[1778059966345,77.24,81930.47,49.8,-0.00148,0.0,0.20033]
[1778059967564,77.24,81930.47,49.8,-0.00148,0.0,0.20033]
[1778059967760,77.24,81930.47,49.8,-0.00148,0.0,0.20033]
[1778059968327,77.24,81930.47,49.8,-0.00148,0.0,0.20033]
[1778059968865,77.24,81923.99,49.8,-0.00149,0.0,0.20152]
[1778059969342,77.24,81920.24,49.8,-0.0015,0.0,0.20222]
[1778059969368,77.24,81919.96,49.8,-0.0015,0.0,0.20227]
[1778059971671,77.24,81923.93,49.8,-0.00149,0.0,0.20154]
[1778059971685,77.24,81923.93,49.8,-0.00149,0.0,0.20154]
[1778059972051,77.24,81923.93,49.8,-0.00149,0.0,0.20154]
[1778059972151,77.24,81925.21,49.8,-0.00149,0.0,0.2013]
[1778059973216,77.24,81925.21,49.8,-0.00149,0.0,0.2013]
[1778059973247,77.24,81889.56,49.8,-0.00155,0.0,0.20796]
[1778059973394,77.24,81859.25,49.8,-0.00159,0.0,0.21378]
[1778059974481,77.24,81859.25,49.8,-0.00159,0.0,0.21378]
[1778059974580,77.24,81845.07,49.8,-0.00162,0.0,0.21655]
[1778059976232,77.24,81845.07,49.8,-0.00162,0.0,0.21655]
[1778059976246,77.24,81845.07,49.8,-0.00162,0.0,0.21655]
[1778059976253,77.24,81845.07,49.8,-0.00162,0.0,0.21655]
[1778059976269,77.24,81845.07,49.8,-0.00162,0.0,0.21655]
[1778059976306,77.24,81839.52,49.8,-0.00163,0.0,0.21765]
[1778059977269,77.24,81839.52,49.8,-0.00163,0.0,0.21765]
[1778059976415,77.24,81851.27,49.8,-0.00161,0.0,0.21534]
[1778059977718,77.24,81851.27,49.8,-0.00161,0.0,0.21534]
[1778059977817,77.24,81862.69,49.8,-0.00159,0.0,0.21311]
[1778059978680,77.24,81862.69,49.8,-0.00159,0.0,0.21311]
[1778059978772,77.24,81861.79,49.8,-0.00159,0.0,0.21329]
[1778059980256,77.24,81861.79,49.8,-0.00159,0.0,0.21329]
[1778059980298,77.24,81861.79,49.8,-0.00159,0.0,0.21329]
[1778059980443,77.24,81849.65,49.8,-0.00161,0.0,0.21565]
[1778059982661,77.24,81845.43,49.8,-0.00162,0.0,0.21648]
[1778059982815,77.24,81845.43,49.8,-0.00162,0.0,0.21648]
[1778059983332,77.24,81845.43,49.8,-0.00162,0.0,0.21648]
[1778059983815,77.24,81849.98,49.8,-0.00161,0.0,0.21559]
[1778059983823,77.24,81865.42,49.8,-0.00158,0.0,0.21258]
[1778059984471,77.24,81877.14,49.8,-0.00157,0.0,0.21033]
[1778059987975,77.24,81876.24,49.8,-0.00157,0.0,0.2105]
[1778059988075,77.24,81873.84,49.8,-0.00157,0.0,0.21096]
[1778059988708,77.24,81873.84,49.8,-0.00157,0.0,0.21096]
[1778059988808,77.24,81876.6,49.8,-0.00157,0.0,0.21043]
[1778059990074,77.24,81876.6,49.8,-0.00157,0.0,0.21043]
[1778059990095,77.24,81876.6,49.8,-0.00157,0.0,0.21043]
[1778059990406,77.24,81879.04,49.8,-0.00156,0.0,0.20996]
[1778059991070,77.24,81879.04,49.8,-0.00156,0.0,0.20996]
[1778059991290,77.24,81879.04,49.8,-0.00156,0.0,0.20996]
[1778059991129,77.24,81888.73,49.8,-0.00155,0.0,0.20812]
[1778059992006,77.24,81888.73,49.8,-0.00155,0.0,0.20812]
[1778059992305,77.24,81888.73,49.8,-0.00155,0.0,0.20812]
[1778059992527,77.24,81898.7,49.8,-0.00153,0.0,0.20623]
[1778059997562,77.24,81899.71,49.8,-0.00153,0.0,0.20604]
[1778060000270,77.24,81900.9,49.8,-0.00153,0.0,0.20582]
[1778060000312,77.24,81900.15,49.8,-0.00153,0.0,0.20596]
[1778060000772,77.24,81900.15,49.8,-0.00153,0.0,0.20596]
[1778060000872,77.24,81904.33,49.8,-0.00152,0.0,0.20518]
[1778060002593,77.24,81902.76,49.8,-0.00153,0.0,0.20547]
[1778060003075,77.24,81902.76,49.8,-0.00153,0.0,0.20547]
[1778060005357,77.24,81906.62,49.8,-0.00152,0.0,0.20475]
[1778060005365,77.24,81906.62,49.8,-0.00152,0.0,0.20475]
[1778060010130,77.24,81906.48,49.8,-0.00152,0.0,0.20478]
[1778060010230,77.24,81906.06,49.8,-0.00152,0.0,0.20485]
[1778060010787,77.24,81906.06,49.8,-0.00152,0.0,0.20485]
[1778060010887,77.24,81905.21,49.8,-0.00152,0.0,0.20501]
[1778060013303,77.24,81907.16,49.8,-0.00151,0.0,0.20391]
[1778060013480,77.24,81907.04,49.8,-0.00151,0.0,0.20394]
[1778060015745,77.24,81907.24,49.8,-0.00151,0.0,0.2039]
[1778060016225,77.24,81907.24,49.8,-0.00151,0.0,0.2039]
[1778060017736,77.24,81908.19,49.8,-0.00151,0.0,0.20372]
[1778060017831,77.24,81908.19,49.8,-0.00151,0.0,0.20372]
[1778060019652,77.24,81913.02,49.8,-0.0015,0.0,0.20282]
[1778060020008,77.24,81913.02,49.8,-0.0015,0.0,0.20282]
[1778060020761,77.24,81920.48,49.8,-0.00149,0.0,0.20145]
[1778060020863,77.24,81923.05,49.8,-0.00149,0.0,0.20097]
[1778060021426,77.24,81923.05,49.8,-0.00149,0.0,0.20097]
[1778060021730,77.24,81923.96,49.8,-0.00149,0.0,0.2008]
[1778060025006,77.24,81928.13,49.8,-0.00148,0.0,0.20004]
[1778060025023,77.24,81928.13,49.8,-0.00148,0.0,0.20004]
[1778060028803,77.24,81919.5,49.8,-0.00149,0.0,0.20163]
[1778060028903,77.24,81917.01,49.8,-0.0015,0.0,0.20209]
[1778060029451,77.24,81917.01,49.8,-0.0015,0.0,0.20209]
[1778060029678,77.24,81917.01,49.8,-0.0015,0.0,0.20209]
[1778060030033,77.24,81917.01,49.8,-0.0015,0.0,0.20209]
[1778060030085,77.24,81917.67,49.8,-0.0015,0.0,0.20196]
[1778060030429,77.24,81917.67,49.8,-0.0015,0.0,0.20196]
[1778060030698,77.24,81917.67,49.8,-0.0015,0.0,0.20196]
[1778060031896,77.24,81921.53,49.8,-0.00149,0.0,0.20125]
[1778060031995,77.24,81923.03,49.8,-0.00149,0.0,0.20098]
[1778060033388,77.24,81923.03,49.8,-0.00149,0.0,0.20098]
[1778060033814,77.24,81926.08,49.8,-0.00148,0.0,0.20042]
[1778060036663,77.24,81929.25,49.8,-0.00148,0.0,0.19983]
[1778060037181,77.24,81929.25,49.8,-0.00148,0.0,0.19983]
[1778060043251,77.24,81925.81,49.8,-0.00149,0.0,0.20047]
[1778060043351,77.24,81922.54,49.8,-0.00149,0.0,0.20107]
[1778060043959,77.24,81922.54,49.8,-0.00149,0.0,0.20107]
[1778060044051,77.24,81923.77,49.8,-0.00149,0.0,0.20084]
[1778060047618,77.24,81925.37,49.8,-0.00149,0.0,0.20055]
[1778060048035,77.24,81925.37,49.8,-0.00149,0.0,0.20055]
[1778060051689,77.24,81936.87,49.8,-0.00147,0.0,0.19844]
[1778060052058,77.24,81936.87,49.8,-0.00147,0.0,0.19844]
[1778060053954,77.24,81950.68,49.8,-0.00145,0.0,0.19595]
[1778060054583,77.24,81950.68,49.8,-0.00145,0.0,0.19595]
[1778060055106,77.24,81950.68,49.8,-0.00145,0.0,0.19595]
[1778060056629,77.24,81950.82,49.8,-0.00145,0.0,0.19592]
[1778060056984,77.24,81950.82,49.8,-0.00145,0.0,0.19592]
[1778060057729,77.24,81949.45,49.8,-0.00145,0.0,0.19617]
[1778060058157,77.24,81949.45,49.8,-0.00145,0.0,0.19617]
[1778060058728,77.24,81942.58,49.8,-0.00146,0.0,0.19741]
[1778060059385,77.24,81942.58,49.8,-0.00146,0.0,0.19741]
[1778060058989,77.24,81939.11,49.8,-0.00147,0.0,0.19804]
[1778060059873,77.24,81939.11,49.8,-0.00147,0.0,0.19804]
[1778060060438,77.24,81941.32,49.8,-0.00146,0.0,0.19764]
[1778060061003,77.24,81939.98,49.8,-0.00146,0.0,0.19788]
[1778060062121,77.24,81939.98,49.8,-0.00146,0.0,0.19788]
[1778060062308,77.24,81939.98,49.8,-0.00146,0.0,0.19788]
[1778060064673,77.24,81932.47,49.8,-0.00148,0.0,0.19925]
[1778060065180,77.24,81932.47,49.8,-0.00148,0.0,0.19925]
[1778060070953,77.24,81923.85,49.8,-0.00149,0.0,0.20083]
[1778060071145,77.24,81923.85,49.8,-0.00149,0.0,0.20083]
[1778060077125,77.24,81924.56,49.8,-0.00148,0.0,0.19997]
[1778060079740,77.24,81921.89,49.8,-0.00149,0.0,0.20046]
[1778060080146,77.24,81910.73,49.8,-0.0015,0.0,0.20252]
[1778060080661,77.24,81910.73,49.8,-0.0015,0.0,0.20252]
[1778060081153,77.24,81909.58,49.8,-0.0015,0.0,0.20273]
[1778060084729,77.24,81908.44,49.8,-0.00151,0.0,0.20294]
[1778060085216,77.24,81908.44,49.8,-0.00151,0.0,0.20294]
[1778060088201,77.24,81911.99,49.8,-0.0015,0.0,0.20229]
[1778060088202,77.24,81911.46,49.8,-0.0015,0.0,0.20238]
[1778060088734,77.24,81911.46,49.8,-0.0015,0.0,0.20238]
[1778060089209,77.24,81912.3,49.8,-0.0015,0.0,0.20223]
[1778060090921,77.24,81912.18,49.8,-0.0015,0.0,0.20225]
[1778060090935,77.24,81912.18,49.8,-0.0015,0.0,0.20225]
[1778060091439,77.24,81912.18,49.8,-0.0015,0.0,0.20225]
[1778060091712,77.24,81912.46,49.8,-0.0015,0.0,0.2022]
[1778060091779,77.24,81912.46,49.8,-0.0015,0.0,0.2022]
[1778060092230,77.24,81916.99,49.8,-0.00149,0.0,0.20136]
[1778060092857,77.24,81916.99,49.8,-0.00149,0.0,0.20136]
[1778060093383,77.24,81916.99,49.8,-0.00149,0.0,0.20136]
[1778060093237,77.24,81919.09,49.8,-0.00149,0.0,0.20098]
[1778060093795,77.24,81919.09,49.8,-0.00149,0.0,0.20098]
[1778060099281,77.24,81917.47,49.8,-0.00149,0.0,0.20127]
[1778060101074,77.24,81917.38,49.8,-0.00149,0.0,0.20129]
[1778060101086,77.24,81917.38,49.8,-0.00149,0.0,0.20129]
[1778060101094,77.24,81917.38,49.8,-0.00149,0.0,0.20129]
[1778060101105,77.24,81917.38,49.8,-0.00149,0.0,0.20129]
[1778060101295,77.24,81921.13,49.8,-0.00149,0.0,0.2006]
[1778060102102,77.24,81921.13,49.8,-0.00149,0.0,0.2006]
[1778060102804,77.24,81927.57,49.8,-0.00148,0.0,0.19942]
[1778060103309,77.24,81928.92,49.8,-0.00148,0.0,0.19917]
[1778060105465,77.24,81928.26,49.8,-0.00148,0.0,0.19929]
[1778060106037,77.24,81926.67,49.8,-0.00148,0.0,0.19959]
[1778060109261,77.24,81930.17,49.8,-0.00147,0.0,0.19895]
[1778060109352,77.24,81931.25,49.8,-0.00147,0.0,0.19875]
[1778060109793,77.24,81931.25,49.8,-0.00147,0.0,0.19875]
[1778060110359,77.24,81931.23,49.8,-0.00147,0.0,0.19875]
[1778060111957,77.24,81931.75,49.8,-0.00147,0.0,0.19866]
[1778060112373,77.24,81927.08,49.8,-0.00148,0.0,0.19951]
[1778060112791,77.24,81927.08,49.8,-0.00148,0.0,0.19951]
[1778060113380,77.24,81927.26,49.8,-0.00148,0.0,0.19948]
[1778060118415,77.24,81924.77,49.8,-0.00148,0.0,0.19993]
[1778060119622,77.24,81919.6,49.8,-0.00149,0.0,0.20088]
[1778060120043,77.24,81919.6,49.8,-0.00149,0.0,0.20088]
[1778060123377,77.24,81925.27,49.8,-0.00148,0.0,0.19984]
[1778060123450,77.24,81925.15,49.8,-0.00148,0.0,0.19986]
[1778060123781,77.24,81925.15,49.8,-0.00148,0.0,0.19986]
[1778060124379,77.24,81925.15,49.8,-0.00148,0.0,0.19986]
[1778060124755,77.24,81925.28,49.8,-0.00148,0.0,0.19984]
[1778060125464,77.24,81924.56,49.8,-0.00148,0.0,0.19997]
[1778060126865,77.24,81923.74,49.8,-0.00148,0.0,0.20012]
[1778060127479,77.24,81923.32,49.8,-0.00148,0.0,0.2002]
[1778060128000,77.24,81923.32,49.8,-0.00148,0.0,0.2002]
[1778060128486,77.24,81924.19,49.8,-0.00148,0.0,0.20004]
[1778060133889,77.24,81924.02,49.8,-0.00148,0.0,0.19935]
[1778060133989,77.24,81921.94,49.8,-0.00148,0.0,0.19973]
[1778060134552,77.24,81921.94,49.8,-0.00148,0.0,0.19973]
[1778060134919,77.24,81921.94,49.8,-0.00148,0.0,0.19973]
[1778060135750,77.24,81920.71,49.8,-0.00148,0.0,0.19995]
[1778060135848,77.24,81919.63,49.8,-0.00148,0.0,0.20015]
[1778060137291,77.24,81919.63,49.8,-0.00148,0.0,0.20015]
[1778060137391,77.24,81914.77,49.8,-0.00149,0.0,0.20105]
[1778060137862,77.24,81914.77,49.8,-0.00149,0.0,0.20105]
[1778060137960,77.24,81912.1,49.8,-0.0015,0.0,0.20154]
[1778060141578,77.24,81891.22,49.8,-0.00153,0.0,0.20542]
[1778060146947,77.24,81889.6,49.8,-0.00153,0.0,0.20573]
[1778060147046,77.24,81890.49,49.8,-0.00153,0.0,0.20556]
[1778060147695,77.24,81890.49,49.8,-0.00153,0.0,0.20556]
[1778060147795,77.24,81889.24,49.8,-0.00153,0.0,0.2058]
[1778060148670,77.24,81889.24,49.8,-0.00153,0.0,0.2058]
[1778060148722,77.24,81889.73,49.8,-0.00153,0.0,0.2057]
[1778060150476,77.24,81889.73,49.8,-0.00153,0.0,0.2057]
[1778060150641,77.24,81890.22,49.8,-0.00153,0.0,0.20561]
[1778060151680,77.24,81890.22,49.8,-0.00153,0.0,0.20561]
[1778060152083,77.24,81890.22,49.8,-0.00153,0.0,0.20561]
[1778060153892,77.24,81891.92,49.8,-0.00153,0.0,0.20529]
[1778060153901,77.24,81891.92,49.8,-0.00153,0.0,0.20529]
[1778060158885,77.24,81906.71,49.8,-0.0015,0.0,0.20254]
[1778060158985,77.24,81907.06,49.8,-0.0015,0.0,0.20247]
[1778060159673,77.24,81907.06,49.8,-0.0015,0.0,0.20247]
[1778060159704,77.24,81906.02,49.8,-0.0015,0.0,0.20266]
[1778060161213,77.24,81906.02,49.8,-0.0015,0.0,0.20266]
[1778060161313,77.24,81906.75,49.8,-0.0015,0.0,0.20253]
[1778060163078,77.24,81900.42,49.8,-0.00151,0.0,0.2037]
[1778060163177,77.24,81899.65,49.8,-0.00151,0.0,0.20385]
[1778060164837,77.24,81898.72,49.8,-0.00152,0.0,0.20402]
[1778060165454,77.24,81898.72,49.8,-0.00152,0.0,0.20402]
[1778060164936,77.24,81898.22,49.8,-0.00152,0.0,0.20411]
[1778060165749,77.24,81898.99,49.8,-0.00152,0.0,0.20397]
[1778060167158,77.24,81898.99,49.8,-0.00152,0.0,0.20397]
[1778060167257,77.24,81897.1,49.8,-0.00152,0.0,0.20432]
[1778060167735,77.24,81897.1,49.8,-0.00152,0.0,0.20432]
[1778060167763,77.24,81898.54,49.8,-0.00152,0.0,0.20405]
[1778060172798,77.24,81898.7,49.8,-0.00152,0.0,0.20402]
[1778060176996,77.24,81899.21,49.8,-0.00151,0.0,0.20393]
[1778060177096,77.24,81901.26,49.8,-0.00151,0.0,0.20355]
[1778060178166,77.24,81901.26,49.8,-0.00151,0.0,0.20355]
[1778060178265,77.24,81900.7,49.8,-0.00151,0.0,0.20365]
[1778060179257,77.24,81900.7,49.8,-0.00151,0.0,0.20365]
[1778060179282,77.24,81900.7,49.8,-0.00151,0.0,0.20365]
[1778060181125,77.24,81907.78,49.8,-0.0015,0.0,0.20234]
[1778060181136,77.24,81918.75,49.8,-0.00149,0.0,0.20031]
[1778060181785,77.24,81918.75,49.8,-0.00149,0.0,0.20031]
[1778060181861,77.24,81921.33,49.8,-0.00148,0.0,0.19984]
[1778060184016,77.24,81924.68,49.8,-0.00148,0.0,0.19923]
[1778060184023,77.24,81924.36,49.8,-0.00148,0.0,0.19929]
[1778060184719,77.24,81924.36,49.8,-0.00148,0.0,0.19929]
[1778060184896,77.24,81931.63,49.8,-0.00147,0.0,0.19796]
[1778060186545,77.24,81931.63,49.8,-0.00147,0.0,0.19796]
[1778060187027,77.24,81935.9,49.8,-0.00146,0.0,0.19719]
[1778060188385,77.24,81936.6,49.8,-0.00146,0.0,0.19706]
[1778060188399,77.24,81936.6,49.8,-0.00146,0.0,0.19706]
[1778060188410,77.24,81936.6,49.8,-0.00146,0.0,0.19706]
[1778060188430,77.24,81936.6,49.8,-0.00146,0.0,0.19706]
[1778060188456,77.24,81934.06,49.8,-0.00146,0.0,0.19752]
[1778060189430,77.24,81934.06,49.8,-0.00146,0.0,0.19752]
[1778060189529,77.24,81928.89,49.8,-0.00147,0.0,0.19846]
[1778060193231,77.24,81933.41,49.8,-0.00146,0.0,0.19692]
[1778060193436,77.24,81933.41,49.8,-0.00146,0.0,0.19692]
[1778060194049,77.24,81925.67,49.8,-0.00147,0.0,0.19833]
[1778060194144,77.24,81921.63,49.8,-0.00148,0.0,0.19907]
[1778060194584,77.24,81921.63,49.8,-0.00148,0.0,0.19907]
[1778060194678,77.24,81921.63,49.8,-0.00148,0.0,0.19907]
[1778060194717,77.24,81921.63,49.8,-0.00148,0.0,0.19907]
[1778060194966,77.24,81922.11,49.8,-0.00147,0.0,0.19898]
[1778060196454,77.24,81922.11,49.8,-0.00147,0.0,0.19898]
[1778060196456,77.24,81918.77,49.8,-0.00148,0.0,0.19959]
[1778060196971,77.24,81918.77,49.8,-0.00148,0.0,0.19959]
[1778060196980,77.24,81917.75,49.8,-0.00148,0.0,0.19977]
[1778060200278,77.24,81917.7,49.8,-0.00148,0.0,0.19978]
[1778060200479,77.24,81917.7,49.8,-0.00148,0.0,0.19978]
[1778060202119,77.24,81925.95,49.8,-0.00147,0.0,0.19828]
[1778060202218,77.24,81932.58,49.8,-0.00146,0.0,0.19707]
[1778060203264,77.24,81932.58,49.8,-0.00146,0.0,0.19707]
[1778060203363,77.24,81934.75,49.8,-0.00146,0.0,0.19668]
[1778060205348,77.24,81934.91,49.8,-0.00146,0.0,0.19665]
[1778060205447,77.24,81932.72,49.8,-0.00146,0.0,0.19705]
[1778060206152,77.24,81932.72,49.8,-0.00146,0.0,0.19705]
[1778060206251,77.24,81931.83,49.8,-0.00146,0.0,0.19721]
[1778060206831,77.24,81931.83,49.8,-0.00146,0.0,0.19721]
[1778060207050,77.24,81935.87,49.8,-0.00145,0.0,0.19648]
[1778060207810,77.24,81935.87,49.8,-0.00145,0.0,0.19648]
[1778060208254,77.24,81935.87,49.8,-0.00145,0.0,0.19648]
[1778060208298,77.24,81935.87,49.8,-0.00145,0.0,0.19648]
[1778060208315,77.24,81935.87,49.8,-0.00145,0.0,0.19648]
[1778060208388,77.24,81947.18,49.8,-0.00144,0.0,0.19445]
[1778060209251,77.24,81947.18,49.8,-0.00144,0.0,0.19445]
[1778060209344,77.24,81939.64,49.8,-0.00145,0.0,0.1958]
[1778060210758,77.24,81931.47,49.8,-0.00146,0.0,0.19728]
[1778060211349,77.24,81931.47,49.8,-0.00146,0.0,0.19728]
[1778060212587,77.24,81932.32,49.8,-0.00146,0.0,0.19712]
[1778060213140,77.24,81932.32,49.8,-0.00146,0.0,0.19712]
[1778060214864,77.24,81932.21,49.8,-0.00146,0.0,0.19714]
[1778060215106,77.24,81927.46,49.8,-0.00147,0.0,0.198]
[1778060215818,77.24,81927.46,49.8,-0.00147,0.0,0.198]
[1778060216113,77.24,81929.69,49.8,-0.00146,0.0,0.1976]
[1778060216859,77.24,81929.69,49.8,-0.00146,0.0,0.1976]
[1778060217120,77.24,81929.59,49.8,-0.00146,0.0,0.19762]
[1778060218127,77.24,81929.59,49.8,-0.00146,0.0,0.19762]
[1778060218226,77.24,81930.85,49.8,-0.00146,0.0,0.19739]
[1778060222799,77.24,81934.71,49.8,-0.00146,0.0,0.19669]
[1778060223054,77.24,81934.71,49.8,-0.00146,0.0,0.19669]
[1778060223066,77.24,81934.71,49.8,-0.00146,0.0,0.19669]
[1778060223162,77.24,81935.05,49.8,-0.00146,0.0,0.19663]
[1778060223612,77.24,81935.05,49.8,-0.00146,0.0,0.19663]
[1778060224169,77.24,81939.09,49.8,-0.00145,0.0,0.1959]
[1778060225247,77.24,81939.09,49.8,-0.00145,0.0,0.1959]
[1778060225345,77.24,81939.23,49.8,-0.00145,0.0,0.19587]
[1778060226425,77.24,81939.23,49.8,-0.00145,0.0,0.19587]
[1778060226519,77.24,81938.31,49.8,-0.00145,0.0,0.19604]
[1778060227647,77.24,81938.01,49.8,-0.00145,0.0,0.19609]
[1778060227737,77.24,81938.01,49.8,-0.00145,0.0,0.19609]
[1778060227918,77.24,81938.01,49.8,-0.00145,0.0,0.19609]
[1778060228005,77.24,81938.01,49.8,-0.00145,0.0,0.19609]
[1778060228197,77.24,81937.91,49.8,-0.00145,0.0,0.19611]
[1778060228698,77.24,81937.91,49.8,-0.00145,0.0,0.19611]
[1778060228949,77.24,81937.91,49.8,-0.00145,0.0,0.19611]
[1778060229823,77.24,81931.8,49.8,-0.00146,0.0,0.19722]
[1778060230211,77.24,81927.61,49.8,-0.00147,0.0,0.19798]
[1778060230872,77.24,81927.61,49.8,-0.00147,0.0,0.19798]
[1778060231584,77.24,81927.61,49.8,-0.00147,0.0,0.19798]
[1778060234101,77.24,81929.25,49.8,-0.00146,0.0,0.19768]
[1778060234445,77.24,81929.25,49.8,-0.00146,0.0,0.19768]
[1778060235611,77.24,81938.16,49.8,-0.00145,0.0,0.19607]
[1778060236262,77.24,81938.16,49.8,-0.00145,0.0,0.19607]
[1778060236964,77.24,81936.19,49.8,-0.00145,0.0,0.19642]
[1778060237260,77.24,81935.7,49.8,-0.00145,0.0,0.19651]
[1778060237677,77.24,81935.7,49.8,-0.00145,0.0,0.19651]
[1778060238265,77.24,81935.7,49.8,-0.00145,0.0,0.19651]
[1778060238787,77.24,81935.44,49.8,-0.00145,0.0,0.19656]
[1778060239274,77.24,81935.48,49.8,-0.00145,0.0,0.19655]
[1778060240098,77.24,81935.48,49.8,-0.00145,0.0,0.19655]
[1778060240281,77.24,81936.96,49.8,-0.00145,0.0,0.19628]
[1778060240697,77.24,81936.96,49.8,-0.00145,0.0,0.19628]
[1778060241288,77.24,81939.67,49.8,-0.00145,0.0,0.1958]
[1778060242012,77.24,81939.67,49.8,-0.00145,0.0,0.1958]
[1778060242297,77.24,81939.82,49.8,-0.00145,0.0,0.19577]
[1778060242629,77.24,81939.82,49.8,-0.00145,0.0,0.19577]
[1778060243304,77.24,81941.09,49.8,-0.00145,0.0,0.19554]
[1778060243707,77.24,81941.09,49.8,-0.00145,0.0,0.19554]
[1778060244363,77.24,81941.09,49.8,-0.00145,0.0,0.19554]
[1778060244465,77.24,81941.09,49.8,-0.00145,0.0,0.19554]
[1778060244539,77.24,81941.24,49.8,-0.00145,0.0,0.19551]
[1778060245089,77.24,81941.24,49.8,-0.00145,0.0,0.19551]
[1778060245318,77.24,81944.79,49.8,-0.00144,0.0,0.19488]
[1778060247522,77.24,81945.5,49.8,-0.00144,0.0,0.19475]
[1778060248074,77.24,81946.13,49.8,-0.00144,0.0,0.19464]
[1778060248747,77.24,81942.99,49.8,-0.00144,0.0,0.1952]
[1778060249224,77.24,81942.99,49.8,-0.00144,0.0,0.1952]
[1778060252805,77.24,81946.06,49.8,-0.00143,0.0,0.19394]
[1778060253328,77.24,81946.06,49.8,-0.00143,0.0,0.19394]
[1778060254639,77.24,81946.89,49.8,-0.00143,0.0,0.19379]
[1778060255090,77.24,81946.89,49.8,-0.00143,0.0,0.19379]
[1778060258029,77.24,81943.72,49.8,-0.00144,0.0,0.19436]
[1778060258409,77.24,81946.36,49.8,-0.00143,0.0,0.19389]
[1778060258687,77.24,81946.36,49.8,-0.00143,0.0,0.19389]
[1778060259416,77.24,81945.76,49.8,-0.00143,0.0,0.194]
[1778060259916,77.24,81945.76,49.8,-0.00143,0.0,0.194]
[1778060260514,77.24,81945.76,49.8,-0.00143,0.0,0.194]
[1778060261773,77.24,81948.18,49.8,-0.00143,0.0,0.19356]
[1778060262164,77.24,81948.18,49.8,-0.00143,0.0,0.19356]
[1778060262744,77.24,81946.33,49.8,-0.00143,0.0,0.19389]
[1778060262851,77.24,81946.33,49.8,-0.00143,0.0,0.19389]
[1778060262904,77.24,81946.33,49.8,-0.00143,0.0,0.19389]
[1778060263444,77.24,81927.91,49.8,-0.00146,0.0,0.1972]
[1778060263844,77.24,81927.91,49.8,-0.00146,0.0,0.1972]
[1778060264451,77.24,81917.58,49.8,-0.00148,0.0,0.19908]
[1778060269486,77.24,81916.44,49.8,-0.00148,0.0,0.19929]
[1778060271286,77.24,81910.54,49.8,-0.00149,0.0,0.20037]
[1778060271500,77.24,81906.51,49.8,-0.00149,0.0,0.20112]
[1778060271692,77.24,81906.51,49.8,-0.00149,0.0,0.20112]
[1778060272507,77.24,81902.4,49.8,-0.0015,0.0,0.20187]
[1778060273326,77.24,81902.4,49.8,-0.0015,0.0,0.20187]
[1778060273514,77.24,81900.38,49.8,-0.0015,0.0,0.20225]
[1778060273891,77.24,81900.38,49.8,-0.0015,0.0,0.20225]
[1778060274521,77.24,81904.42,49.8,-0.0015,0.0,0.2015]
[1778060275693,77.24,81910.22,49.8,-0.00149,0.0,0.20043]
[1778060276259,77.24,81910.22,49.8,-0.00149,0.0,0.20043]
[1778060277978,77.24,81907.95,49.8,-0.00149,0.0,0.20085]
[1778060278549,77.24,81906.04,49.8,-0.00149,0.0,0.2012]
[1778060278688,77.24,81906.04,49.8,-0.00149,0.0,0.2012]
[1778060279122,77.24,81906.04,49.8,-0.00149,0.0,0.2012]
[1778060279301,77.24,81906.04,49.8,-0.00149,0.0,0.2012]
[1778060279556,77.24,81906.07,49.8,-0.00149,0.0,0.2012]
[1778060280554,77.24,81906.07,49.8,-0.00149,0.0,0.2012]
[1778060280578,77.24,81906.07,49.8,-0.00149,0.0,0.2012]
[1778060280563,77.24,81904.85,49.8,-0.0015,0.0,0.20142]
[1778060281570,77.24,81905.35,49.8,-0.00149,0.0,0.20133]
[1778060286605,77.24,81909.28,49.8,-0.00149,0.0,0.20061]
[1778060291640,77.24,81915.1,49.8,-0.00148,0.0,0.19954]
[1778060292654,77.24,81915.1,49.8,-0.00148,0.0,0.19954]
[1778060293237,77.24,81912.58,49.8,-0.00148,0.0,0.2]
[1778060293738,77.24,81911.82,49.8,-0.00149,0.0,0.20014]
[1778060294117,77.24,81911.82,49.8,-0.00149,0.0,0.20014]
[1778060299975,77.24,81912.66,49.8,-0.00148,0.0,0.19998]
[1778060300682,77.24,81912.66,49.8,-0.00148,0.0,0.19998]
[1778060300033,77.24,81912.05,49.8,-0.00148,0.0,0.2001]
[1778060300704,77.24,81909.08,49.8,-0.00149,0.0,0.20064]
[1778060302630,77.24,81909.08,49.8,-0.00149,0.0,0.20064]
[1778060303152,77.24,81905.69,49.8,-0.00149,0.0,0.20127]
[1778060305688,77.24,81907.16,49.8,-0.00149,0.0,0.201]
[1778060306281,77.24,81906.01,49.8,-0.00149,0.0,0.20121]
[1778060306919,77.24,81905.95,49.8,-0.00149,0.0,0.20122]
[1778060307513,77.24,81905.95,49.8,-0.00149,0.0,0.20122]
[1778060307939,77.24,81906.42,49.8,-0.00149,0.0,0.20113]
[1778060308678,77.24,81906.42,49.8,-0.00149,0.0,0.20113]
[1778060308039,77.24,81906.22,49.8,-0.00149,0.0,0.20117]
[1778060308760,77.24,81905.68,49.8,-0.00149,0.0,0.20127]
[1778060313795,77.24,81905.43,49.8,-0.00149,0.0,0.20059]
[1778060316362,77.24,81904.85,49.8,-0.00149,0.0,0.20069]
[1778060316675,77.24,81904.85,49.8,-0.00149,0.0,0.20069]
[1778060316461,77.24,81905.56,49.8,-0.00149,0.0,0.20056]
[1778060316816,77.24,81905.52,49.8,-0.00149,0.0,0.20057]
[1778060319935,77.24,81905.16,49.8,-0.00149,0.0,0.20064]
[1778060320221,77.24,81905.16,49.8,-0.00149,0.0,0.20064]
[1778060325989,77.24,81906.35,49.8,-0.00149,0.0,0.20042]
[1778060326002,77.24,81906.35,49.8,-0.00149,0.0,0.20042]
[1778060331343,77.24,81914.48,49.8,-0.00148,0.0,0.19893]
[1778060331691,77.24,81914.48,49.8,-0.00148,0.0,0.19893]
[1778060331429,77.24,81918.52,49.8,-0.00147,0.0,0.19819]
[1778060331922,77.24,81922.33,49.8,-0.00146,0.0,0.1975]
[1778060333141,77.24,81922.33,49.8,-0.00146,0.0,0.1975]
[1778060333195,77.24,81928.88,49.8,-0.00145,0.0,0.19631]
[1778060333856,77.24,81928.88,49.8,-0.00145,0.0,0.19631]
[1778060334166,77.24,81928.88,49.8,-0.00145,0.0,0.19631]
[1778060334179,77.24,81928.88,49.8,-0.00145,0.0,0.19631]
[1778060334192,77.24,81939.15,49.8,-0.00144,0.0,0.19447]
[1778060336315,77.24,81942.59,49.8,-0.00143,0.0,0.19385]
[1778060336414,77.24,81943.81,49.8,-0.00143,0.0,0.19364]
[1778060336846,77.24,81943.81,49.8,-0.00143,0.0,0.19364]
[1778060336959,77.24,81944.96,49.8,-0.00143,0.0,0.19343]
[1778060339591,77.24,81945.91,49.8,-0.00143,0.0,0.19326]
[1778060339592,77.24,81944.14,49.8,-0.00143,0.0,0.19358]
[1778060340534,77.24,81944.14,49.8,-0.00143,0.0,0.19358]
[1778060340538,77.24,81945.06,49.8,-0.00143,0.0,0.19341]
[1778060341553,77.24,81945.06,49.8,-0.00143,0.0,0.19341]
[1778060341566,77.24,81945.06,49.8,-0.00143,0.0,0.19341]
[1778060341994,77.24,81964.78,49.8,-0.0014,0.0,0.18993]
[1778060345017,77.24,81980.25,49.8,-0.00138,0.0,0.18724]
[1778060347707,77.24,81981.03,49.8,-0.00138,0.0,0.1871]
[1778060347713,77.24,81985.63,49.8,-0.00137,0.0,0.18631]
[1778060347897,77.24,81985.63,49.8,-0.00137,0.0,0.18631]
[1778060348038,77.24,81984.2,49.8,-0.00137,0.0,0.18656]
[1778060350501,77.24,81983.57,49.8,-0.00138,0.0,0.18667]
[1778060350757,77.24,81983.57,49.8,-0.00138,0.0,0.18667]
[1778060350504,77.24,81982.61,49.8,-0.00138,0.0,0.18683]
[1778060351059,77.24,81982.2,49.8,-0.00138,0.0,0.1869]
[1778060353609,77.24,81982.64,49.8,-0.00138,0.0,0.18683]
[1778060353708,77.24,81981.9,49.8,-0.00138,0.0,0.18695]
[1778060354004,77.24,81981.9,49.8,-0.00138,0.0,0.18695]
[1778060354080,77.24,81982.48,49.8,-0.00138,0.0,0.18685]
[1778060356516,77.24,81981.54,49.8,-0.00138,0.0,0.18702]
[1778060356615,77.24,81982.73,49.8,-0.00138,0.0,0.18681]
[1778060357599,77.24,81982.73,49.8,-0.00138,0.0,0.18681]
[1778060357699,77.24,81981.98,49.8,-0.00138,0.0,0.18694]
[1778060363156,77.24,81982.59,49.8,-0.00138,0.0,0.18683]
[1778060367083,77.24,81986.75,49.8,-0.00137,0.0,0.18612]
[1778060367193,77.24,81986.75,49.8,-0.00137,0.0,0.18612]
[1778060370698,77.24,81986.93,49.8,-0.00137,0.0,0.18609]
[1778060371052,77.24,81986.73,49.8,-0.00137,0.0,0.18612]
[1778060376249,77.24,81990.86,49.8,-0.00136,0.0,0.18473]
[1778060381416,77.24,81988.35,49.8,-0.00136,0.0,0.18516]
[1778060381509,77.24,81989.07,49.8,-0.00136,0.0,0.18504]
[1778060387775,77.24,81995.9,49.8,-0.00135,0.0,0.18387]
[1778060388362,77.24,82003.0,49.8,-0.00134,0.0,0.18267]
[1778060388382,77.24,82002.17,49.8,-0.00134,0.0,0.18281]
[1778060388972,77.24,82002.17,49.8,-0.00134,0.0,0.18281]
[1778060389695,77.24,82002.17,49.8,-0.00134,0.0,0.18281]
[1778060390735,77.24,81999.84,49.8,-0.00135,0.0,0.1832]
[1778060391389,77.24,81997.89,49.8,-0.00135,0.0,0.18353]
[1778060395056,77.24,81995.46,49.8,-0.00135,0.0,0.18395]
[1778060395383,77.24,81994.21,49.8,-0.00136,0.0,0.18416]
[1778060396407,77.24,81994.21,49.8,-0.00136,0.0,0.18416]
[1778060396426,77.24,81995.02,49.8,-0.00135,0.0,0.18402]
[1778060398756,77.24,81995.54,49.8,-0.00135,0.0,0.18393]
[1778060398781,77.24,81995.54,49.8,-0.00135,0.0,0.18393]
[1778060403452,77.24,82002.98,49.8,-0.00134,0.0,0.18267]
[1778060403543,77.24,82002.75,49.8,-0.00134,0.0,0.18271]
[1778060405952,77.24,82002.31,49.8,-0.00134,0.0,0.18278]
[1778060406461,77.24,82000.21,49.8,-0.00135,0.0,0.18314]
[1778060411497,77.24,81995.95,49.8,-0.00135,0.0,0.18386]
[1778060417539,77.24,82000.12,49.8,-0.00135,0.0,0.18315]
[1778060422574,77.24,82000.76,49.8,-0.00135,0.0,0.18305]
[1778060424734,77.24,82000.82,49.8,-0.00135,0.0,0.18304]
[1778060424767,77.24,82001.33,49.8,-0.00135,0.0,0.18295]
[1778060425309,77.24,82001.33,49.8,-0.00135,0.0,0.18295]
[1778060425596,77.24,82001.85,49.8,-0.00134,0.0,0.18286]
[1778060427019,77.24,82003.07,49.8,-0.00134,0.0,0.18265]
[1778060427629,77.24,82003.07,49.8,-0.00134,0.0,0.18265]
[1778060429797,77.24,82003.47,49.8,-0.00134,0.0,0.18259]
[1778060430376,77.24,82002.36,49.8,-0.00134,0.0,0.18277]
[1778060432751,77.24,82003.16,49.8,-0.00134,0.0,0.18197]
[1778060433652,77.24,82001.13,49.8,-0.00134,0.0,0.18231]
[1778060433975,77.24,82001.13,49.8,-0.00134,0.0,0.18231]
[1778060434659,77.24,82003.76,49.8,-0.00134,0.0,0.18186]
[1778060435750,77.24,82003.76,49.8,-0.00134,0.0,0.18186]
[1778060435785,77.24,82003.12,49.8,-0.00134,0.0,0.18197]
[1778060436294,77.24,82003.12,49.8,-0.00134,0.0,0.18197]
[1778060436673,77.24,82003.04,49.8,-0.00134,0.0,0.18199]
[1778060437490,77.24,82003.04,49.8,-0.00134,0.0,0.18199]
[1778060437680,77.24,82002.28,49.8,-0.00134,0.0,0.18211]
[1778060438141,77.24,82002.28,49.8,-0.00134,0.0,0.18211]
[1778060438687,77.24,82002.72,49.8,-0.00134,0.0,0.18204]
[1778060439316,77.24,82002.72,49.8,-0.00134,0.0,0.18204]
[1778060439694,77.24,82001.61,49.8,-0.00134,0.0,0.18223]
[1778060439877,77.24,82001.61,49.8,-0.00134,0.0,0.18223]
[1778060440704,77.24,82002.4,49.8,-0.00134,0.0,0.18209]
[1778060445814,77.24,81998.44,49.8,-0.00134,0.0,0.18276]
[1778060446229,77.24,81999.32,49.8,-0.00134,0.0,0.18261]
[1778060447958,77.24,82000.17,49.8,-0.00134,0.0,0.18247]
[1778060448760,77.24,81999.29,49.8,-0.00134,0.0,0.18262]
[1778060449619,77.24,81999.29,49.8,-0.00134,0.0,0.18262]
[1778060449767,77.24,81999.28,49.8,-0.00134,0.0,0.18262]
[1778060452002,77.24,82003.96,49.8,-0.00134,0.0,0.18183]
[1778060452447,77.24,82003.96,49.8,-0.00134,0.0,0.18183]
[1778060454476,77.24,82009.32,49.8,-0.00133,0.0,0.18093]
[1778060454578,77.24,82009.32,49.8,-0.00133,0.0,0.18093]
[1778060454929,77.24,82010.53,49.8,-0.00133,0.0,0.18073]
[1778060455845,77.24,82010.53,49.8,-0.00133,0.0,0.18073]
[1778060455810,77.24,82024.11,49.8,-0.00131,0.0,0.17846]
[1778060456817,77.24,82031.18,49.8,-0.0013,0.0,0.17729]
[1778060458289,77.24,82030.58,49.8,-0.0013,0.0,0.17739]
[1778060458408,77.24,82030.58,49.8,-0.0013,0.0,0.17739]
[1778060458460,77.24,82030.58,49.8,-0.0013,0.0,0.17739]
[1778060458469,77.24,82030.58,49.8,-0.0013,0.0,0.17739]
[1778060458831,77.24,82024.29,49.8,-0.00131,0.0,0.17843]
[1778060459405,77.24,82024.29,49.8,-0.00131,0.0,0.17843]
[1778060459838,77.24,82013.72,49.8,-0.00132,0.0,0.18019]
[1778060462689,77.24,82010.34,49.8,-0.00133,0.0,0.18076]
[1778060462859,77.24,82009.65,49.8,-0.00133,0.0,0.18087]
[1778060463218,77.24,82009.65,49.8,-0.00133,0.0,0.18087]
[1778060463866,77.24,82012.72,49.8,-0.00132,0.0,0.18036]
[1778060465880,77.24,82025.76,49.8,-0.00131,0.0,0.17819]
[1778060467639,77.24,82025.76,49.8,-0.00131,0.0,0.17819]
[1778060467720,77.24,82030.26,49.8,-0.0013,0.0,0.17745]
[1778060472929,77.24,82034.71,49.8,-0.0013,0.0,0.17671]
[1778060478655,77.24,82027.16,49.8,-0.00131,0.0,0.17796]
[1778060478680,77.24,82027.16,49.8,-0.00131,0.0,0.17796]
[1778060478733,77.24,82027.16,49.8,-0.00131,0.0,0.17796]
[1778060479784,77.24,82025.56,49.8,-0.00131,0.0,0.17822]
[1778060479786,77.24,82021.82,49.8,-0.00131,0.0,0.17884]
[1778060480210,77.24,82021.82,49.8,-0.00131,0.0,0.17884]
[1778060480219,77.24,82017.46,49.8,-0.00132,0.0,0.17957]
[1778060480929,77.24,82017.46,49.8,-0.00132,0.0,0.17957]
[1778060480989,77.24,82006.92,49.8,-0.00133,0.0,0.18133]
[1778060482120,77.24,82006.92,49.8,-0.00133,0.0,0.18133]
[1778060482722,77.24,82006.92,49.8,-0.00133,0.0,0.18133]
[1778060483458,77.24,82002.08,49.8,-0.00134,0.0,0.18215]
[1778060483787,77.24,82002.08,49.8,-0.00134,0.0,0.18215]
[1778060484531,77.24,82001.67,49.8,-0.00134,0.0,0.18222]
[1778060484582,77.24,82001.67,49.8,-0.00134,0.0,0.18222]
[1778060491070,77.24,82002.61,49.8,-0.00133,0.0,0.18139]
[1778060492715,77.24,82002.61,49.8,-0.00133,0.0,0.18139]
[1778060492787,77.24,82002.61,49.8,-0.00133,0.0,0.18139]
[1778060495636,77.24,81998.64,49.8,-0.00134,0.0,0.18206]
[1778060495672,77.24,81999.38,49.8,-0.00134,0.0,0.18193]
[1778060496302,77.24,81999.38,49.8,-0.00134,0.0,0.18193]
[1778060496399,77.24,82000.69,49.8,-0.00134,0.0,0.18171]
[1778060498880,77.24,82000.99,49.8,-0.00134,0.0,0.18166]
[1778060498897,77.24,81999.97,49.8,-0.00134,0.0,0.18183]
[1778060499148,77.24,81999.97,49.8,-0.00134,0.0,0.18183]
[1778060499231,77.24,81999.54,49.8,-0.00134,0.0,0.1819]
[1778060503857,77.24,82006.64,49.8,-0.00133,0.0,0.18071]
[1778060504162,77.24,82008.4,49.8,-0.00133,0.0,0.18041]
[1778060509199,77.24,82020.97,49.8,-0.00131,0.0,0.17832]
[1778060510594,77.24,82020.97,49.8,-0.00131,0.0,0.17832]
[1778060511713,77.24,82018.99,49.8,-0.00131,0.0,0.17865]
[1778060511726,77.24,82017.54,49.8,-0.00131,0.0,0.17889]
[1778060513923,77.24,82018.22,49.8,-0.00131,0.0,0.17878]
[1778060514623,77.24,82017.27,49.8,-0.00131,0.0,0.17893]
[1778060518047,77.24,82017.37,49.8,-0.00131,0.0,0.17892]
[1778060518815,77.24,82017.37,49.8,-0.00131,0.0,0.17892]
[1778060525314,77.24,82022.61,49.8,-0.00131,0.0,0.17805]
[1778060530620,77.24,82015.65,49.8,-0.00132,0.0,0.1792]
[1778060530650,77.24,82015.65,49.8,-0.00132,0.0,0.1792]
[1778060535242,77.24,82028.29,49.8,-0.0013,0.0,0.17711]
[1778060535877,77.24,82028.29,49.8,-0.0013,0.0,0.17711]
[1778060535385,77.24,82028.9,49.8,-0.0013,0.0,0.17701]
[1778060536392,77.24,82028.36,49.8,-0.0013,0.0,0.1771]
[1778060541430,77.24,82034.53,49.8,-0.00129,0.0,0.17609]
[1778060544042,77.24,82033.9,49.8,-0.00129,0.0,0.17619]
[1778060544449,77.24,82034.01,49.8,-0.00129,0.0,0.17617]
[1778060549484,77.24,82026.47,49.8,-0.0013,0.0,0.17741]
[1778060550687,77.24,82026.47,49.8,-0.0013,0.0,0.17741]
[1778060550720,77.24,82026.65,49.8,-0.0013,0.0,0.17738]
[1778060551811,77.24,82026.65,49.8,-0.0013,0.0,0.17738]
[1778060551850,77.24,82027.6,49.8,-0.0013,0.0,0.17657]
[1778060554519,77.24,82015.45,49.8,-0.00131,0.0,0.17857]
[1778060559555,77.24,82003.21,49.8,-0.00133,0.0,0.18062]
[1778060564590,77.24,82001.46,49.8,-0.00133,0.0,0.18091]
[1778060569625,77.24,81995.87,49.8,-0.00134,0.0,0.18185]
[1778060574660,77.24,81992.02,49.8,-0.00134,0.0,0.1825]
[1778060579695,77.24,81991.44,49.8,-0.00134,0.0,0.1826]
[1778060584730,77.24,81993.57,49.8,-0.00134,0.0,0.18224]
[1778060589765,77.24,81995.65,49.8,-0.00134,0.0,0.18189]
[1778060594800,77.24,81999.91,49.8,-0.00133,0.0,0.18117]
[1778060599512,77.24,82001.07,49.8,-0.00133,0.0,0.18097]
[1778060599835,77.24,81999.85,49.8,-0.00133,0.0,0.18118]
[1778060604870,77.24,81999.37,49.8,-0.00133,0.0,0.18126]
[1778060605052,77.24,81999.37,49.8,-0.00133,0.0,0.18126]
[1778060605877,77.24,81998.96,49.8,-0.00133,0.0,0.18133]
[1778060606335,77.24,81998.96,49.8,-0.00133,0.0,0.18133]
[1778060606884,77.24,81996.48,49.8,-0.00134,0.0,0.18175]
[1778060611919,77.24,81995.4,49.8,-0.00133,0.0,0.18126]
[1778060612853,77.24,81995.4,49.8,-0.00133,0.0,0.18126]
[1778060612926,77.24,81995.65,49.8,-0.00133,0.0,0.18121]
[1778060613783,77.24,81995.65,49.8,-0.00133,0.0,0.18121]
[1778060613933,77.24,81995.04,49.8,-0.00133,0.0,0.18132]
[1778060615734,77.24,81995.28,49.8,-0.00133,0.0,0.18128]
[1778060615833,77.24,81995.28,49.8,-0.00133,0.0,0.18128]
[1778060616336,77.24,81995.28,49.8,-0.00133,0.0,0.18128]
[1778060616947,77.24,81995.28,49.8,-0.00133,0.0,0.18128]
[1778060617719,77.24,81995.24,49.8,-0.00133,0.0,0.18128]
[1778060617961,77.24,81995.65,49.8,-0.00133,0.0,0.18121]
[1778060619439,77.24,81996.46,49.8,-0.00133,0.0,0.18108]
[1778060619972,77.24,81996.46,49.8,-0.00133,0.0,0.18108]
[1778060621932,77.24,81996.81,49.8,-0.00133,0.0,0.18102]
[1778060621989,77.24,81996.3,49.8,-0.00133,0.0,0.18111]
[1778060622659,77.24,81996.3,49.8,-0.00133,0.0,0.18111]
[1778060622996,77.24,81996.18,49.8,-0.00133,0.0,0.18113]
[1778060625076,77.24,81995.94,49.8,-0.00133,0.0,0.18117]
[1778060625784,77.24,81995.97,49.8,-0.00133,0.0,0.18116]
[1778060627631,77.24,81995.8,49.8,-0.00133,0.0,0.18119]
[1778060627979,77.24,81995.8,49.8,-0.00133,0.0,0.18119]
[1778060635342,77.24,81992.91,49.8,-0.00134,0.0,0.18168]
[1778060637766,77.24,81992.93,49.8,-0.00134,0.0,0.18167]
[1778060638369,77.24,81993.22,49.8,-0.00134,0.0,0.18162]
[1778060640680,77.24,81993.12,49.8,-0.00134,0.0,0.18164]
[1778060643083,77.24,81993.95,49.8,-0.00134,0.0,0.1815]
[1778060644314,77.24,81994.32,49.8,-0.00134,0.0,0.18144]
[1778060644778,77.24,81994.32,49.8,-0.00134,0.0,0.18144]
[1778060647148,77.24,81995.28,49.8,-0.00133,0.0,0.18128]
[1778060647735,77.24,81995.28,49.8,-0.00133,0.0,0.18128]
[1778060653208,77.24,81998.31,49.8,-0.00133,0.0,0.18077]
[1778060655928,77.24,81998.65,49.8,-0.00133,0.0,0.18071]
[1778060656471,77.24,81998.1,49.8,-0.00133,0.0,0.1808]
[1778060658222,77.24,81998.6,49.8,-0.00133,0.0,0.18072]
[1778060658849,77.24,81998.6,49.8,-0.00133,0.0,0.18072]
[1778060659471,77.24,81998.34,49.8,-0.00133,0.0,0.18076]
[1778060659901,77.24,81998.34,49.8,-0.00133,0.0,0.18076]
[1778060660618,77.24,81998.6,49.8,-0.00133,0.0,0.18072]
[1778060661371,77.24,81998.4,49.8,-0.00133,0.0,0.18075]
[1778060661979,77.24,81998.4,49.8,-0.00133,0.0,0.18075]
[1778060662191,77.24,81998.48,49.8,-0.00133,0.0,0.18074]
[1778060662563,77.24,81998.48,49.8,-0.00133,0.0,0.18074]
[1778060663129,77.24,82001.84,49.8,-0.00133,0.0,0.18018]
[1778060664314,77.24,82005.78,49.8,-0.00132,0.0,0.17952]
[1778060664861,77.24,82005.78,49.8,-0.00132,0.0,0.17952]
[1778060667867,77.24,81998.18,49.8,-0.00133,0.0,0.18079]
[1778060668443,77.24,81998.93,49.8,-0.00133,0.0,0.18066]
[1778060672933,77.24,81997.3,49.8,-0.00133,0.0,0.18027]
[1778060672942,77.24,81997.3,49.8,-0.00133,0.0,0.18027]
[1778060675836,77.24,82004.43,49.8,-0.00132,0.0,0.17908]
[1778060681416,77.24,81997.1,49.8,-0.00133,0.0,0.1803]
[1778060682544,77.24,81997.1,49.8,-0.00133,0.0,0.1803]
[1778060683000,77.24,81997.1,49.8,-0.00133,0.0,0.1803]
[1778060683673,77.24,81999.97,49.8,-0.00132,0.0,0.17982]
[1778060686001,77.24,81999.23,49.8,-0.00132,0.0,0.17994]
[1778060686442,77.24,81998.17,49.8,-0.00133,0.0,0.18012]
[1778060691855,77.24,81996.88,49.8,-0.00133,0.0,0.18034]
[1778060692560,77.24,81996.99,49.8,-0.00133,0.0,0.18032]
[1778060692706,77.24,81996.99,49.8,-0.00133,0.0,0.18032]
[1778060692881,77.24,81996.99,49.8,-0.00133,0.0,0.18032]
[1778060694079,77.24,81997.79,49.8,-0.00133,0.0,0.18018]
[1778060694756,77.24,82001.69,49.8,-0.00132,0.0,0.17953]
[1778060699027,77.24,82009.99,49.8,-0.00131,0.0,0.17815]
[1778060699533,77.24,82009.87,49.8,-0.00131,0.0,0.17817]
[1778060700727,77.24,82009.12,49.8,-0.00131,0.0,0.1783]
[1778060701151,77.24,82009.12,49.8,-0.00131,0.0,0.1783]
[1778060702497,77.24,82010.38,49.8,-0.00131,0.0,0.17809]
[1778060702667,77.24,82010.38,49.8,-0.00131,0.0,0.17809]
[1778060707625,77.24,82000.54,49.8,-0.00132,0.0,0.17972]
[1778060712569,77.24,81989.09,49.8,-0.00134,0.0,0.18165]
[1778060718518,77.24,81988.27,49.8,-0.00134,0.0,0.18179]
[1778060718691,77.24,81964.0,49.8,-0.00137,0.0,0.18592]
[1778060719699,77.24,81950.0,49.8,-0.00139,0.0,0.18835]
[1778060722730,77.24,81950.14,49.8,-0.00139,0.0,0.18833]
[1778060723361,77.24,81949.92,49.8,-0.00139,0.0,0.18836]
[1778060723966,77.24,81949.92,49.8,-0.00139,0.0,0.18836]
[1778060724666,77.24,81949.98,49.8,-0.00139,0.0,0.18835]
[1778060725775,77.24,81948.85,49.8,-0.00139,0.0,0.18855]
[1778060726358,77.24,81945.96,49.8,-0.0014,0.0,0.18905]
[1778060731802,77.24,81942.27,49.8,-0.0014,0.0,0.189]
[1778060733059,77.24,81942.27,49.8,-0.0014,0.0,0.189]
[1778060736976,77.24,81945.5,49.8,-0.00139,0.0,0.18844]
[1778060736997,77.24,81946.82,49.8,-0.00139,0.0,0.18821]
[1778060739651,77.24,81942.91,49.8,-0.0014,0.0,0.18889]
[1778060739858,77.24,81940.33,49.8,-0.0014,0.0,0.18934]
[1778060741226,77.24,81942.82,49.8,-0.0014,0.0,0.18891]
[1778060741937,77.24,81942.82,49.8,-0.0014,0.0,0.18891]
[1778060744030,77.24,81945.82,49.8,-0.00139,0.0,0.18838]
[1778060744129,77.24,81942.01,49.8,-0.0014,0.0,0.18905]
[1778060744763,77.24,81942.01,49.8,-0.0014,0.0,0.18905]
[1778060744893,77.24,81941.94,49.8,-0.0014,0.0,0.18906]
[1778060747598,77.24,81938.73,49.8,-0.0014,0.0,0.18962]
[1778060747968,77.24,81938.73,49.8,-0.0014,0.0,0.18962]
[1778060748199,77.24,81938.73,49.8,-0.0014,0.0,0.18962]
[1778060748215,77.24,81938.73,49.8,-0.0014,0.0,0.18962]
[1778060748931,77.24,81918.61,49.8,-0.00143,0.0,0.19318]
[1778060749938,77.24,81902.85,49.8,-0.00146,0.0,0.19601]
[1778060750326,77.24,81902.85,49.8,-0.00146,0.0,0.19601]
[1778060750682,77.24,81902.85,49.8,-0.00146,0.0,0.19601]
[1778060752513,77.24,81903.22,49.8,-0.00146,0.0,0.19595]
[1778060752678,77.24,81903.22,49.8,-0.00146,0.0,0.19595]
[1778060758036,77.24,81895.99,49.8,-0.00147,0.0,0.19726]
[1778060758135,77.24,81898.38,49.8,-0.00146,0.0,0.19682]
[1778060758735,77.24,81898.38,49.8,-0.00146,0.0,0.19682]
[1778060759002,77.24,81900.18,49.8,-0.00146,0.0,0.1965]
[1778060760903,77.24,81898.89,49.8,-0.00146,0.0,0.19673]
[1778060761017,77.24,81900.92,49.8,-0.00146,0.0,0.19636]
[1778060762506,77.24,81901.33,49.8,-0.00146,0.0,0.19629]
[1778060762980,77.24,81901.33,49.8,-0.00146,0.0,0.19629]
[1778060763035,77.24,81901.33,49.8,-0.00146,0.0,0.19629]
[1778060763076,77.24,81905.91,49.8,-0.00145,0.0,0.19546]
[1778060767483,77.24,81913.1,49.8,-0.00144,0.0,0.19417]
[1778060767767,77.24,81913.1,49.8,-0.00144,0.0,0.19417]
[1778060769273,77.24,81913.5,49.8,-0.00144,0.0,0.1941]
[1778060769285,77.24,81913.5,49.8,-0.00144,0.0,0.1941]
[1778060769310,77.24,81913.5,49.8,-0.00144,0.0,0.1941]
[1778060769325,77.24,81913.5,49.8,-0.00144,0.0,0.1941]
[1778060769628,77.24,81913.5,49.8,-0.00144,0.0,0.1941]
[1778060770081,77.24,81914.87,49.8,-0.00144,0.0,0.19385]
[1778060770297,77.24,81914.87,49.8,-0.00144,0.0,0.19385]
[1778060770322,77.24,81914.87,49.8,-0.00144,0.0,0.19385]
[1778060771088,77.24,81911.95,49.8,-0.00144,0.0,0.19437]
[1778060771454,77.24,81911.95,49.8,-0.00144,0.0,0.19437]
[1778060772041,77.24,81911.95,49.8,-0.00144,0.0,0.19437]
[1778060775116,77.24,81898.61,49.8,-0.00146,0.0,0.19678]
[1778060775380,77.24,81898.61,49.8,-0.00146,0.0,0.19678]
[1778060775951,77.24,81898.61,49.8,-0.00146,0.0,0.19678]
[1778060776675,77.24,81893.89,49.8,-0.00147,0.0,0.19764]
[1778060777130,77.24,81894.26,49.8,-0.00147,0.0,0.19757]
[1778060777414,77.24,81894.26,49.8,-0.00147,0.0,0.19757]
[1778060778137,77.24,81893.33,49.8,-0.00147,0.0,0.19774]
[1778060781362,77.24,81891.38,49.8,-0.00147,0.0,0.19809]
[1778060781930,77.24,81891.38,49.8,-0.00147,0.0,0.19809]
[1778060784588,77.24,81887.94,49.8,-0.00148,0.0,0.19872]
[1778060785217,77.24,81887.94,49.8,-0.00148,0.0,0.19872]
[1778060785186,77.24,81887.21,49.8,-0.00148,0.0,0.19886]
[1778060786193,77.24,81887.86,49.8,-0.00148,0.0,0.19874]
[1778060788816,77.24,81888.74,49.8,-0.00148,0.0,0.19858]
[1778060789214,77.24,81891.37,49.8,-0.00147,0.0,0.1981]
[1778060789359,77.24,81891.37,49.8,-0.00147,0.0,0.1981]
[1778060790221,77.24,81888.96,49.8,-0.00148,0.0,0.19854]
[1778060793416,77.24,81889.33,49.8,-0.00147,0.0,0.19775]
[1778060793951,77.24,81889.33,49.8,-0.00147,0.0,0.19775]
[1778060795760,77.24,81890.85,49.8,-0.00147,0.0,0.19747]
[1778060795859,77.24,81891.34,49.8,-0.00147,0.0,0.19738]
[1778060797645,77.24,81892.24,49.8,-0.00147,0.0,0.19722]
[1778060797707,77.24,81889.76,49.8,-0.00147,0.0,0.19767]
[1778060798399,77.24,81889.76,49.8,-0.00147,0.0,0.19767]
[1778060798938,77.24,81889.76,49.8,-0.00147,0.0,0.19767]
[1778060800101,77.24,81881.09,49.8,-0.00148,0.0,0.19925]
[1778060800164,77.24,81876.2,49.8,-0.00149,0.0,0.20015]
[1778060800333,77.24,81876.2,49.8,-0.00149,0.0,0.20015]
[1778060800927,77.24,81876.2,49.8,-0.00149,0.0,0.20015]
[1778060801537,77.24,81872.18,49.8,-0.0015,0.0,0.20089]
[1778060801634,77.24,81875.81,49.8,-0.00149,0.0,0.20022]
[1778060802717,77.24,81875.81,49.8,-0.00149,0.0,0.20022]
[1778060802816,77.24,81881.27,49.8,-0.00148,0.0,0.19922]
[1778060803307,77.24,81881.27,49.8,-0.00148,0.0,0.19922]
[1778060803315,77.24,81885.1,49.8,-0.00148,0.0,0.19852]
[1778060804435,77.24,81885.1,49.8,-0.00148,0.0,0.19852]
[1778060805003,77.24,81885.1,49.8,-0.00148,0.0,0.19852]
[1778060805755,77.24,81887.26,49.8,-0.00147,0.0,0.19812]
[1778060805781,77.24,81881.05,49.8,-0.00148,0.0,0.19926]
[1778060806326,77.24,81881.05,49.8,-0.00148,0.0,0.19926]
[1778060806336,77.24,81879.06,49.8,-0.00149,0.0,0.19963]
[1778060809356,77.24,81873.73,49.8,-0.0015,0.0,0.20061]
[1778060809907,77.24,81873.73,49.8,-0.0015,0.0,0.20061]
[1778060810003,77.24,81865.47,49.8,-0.00151,0.0,0.20214]
[1778060811356,77.24,81861.15,49.8,-0.00151,0.0,0.20294]
[1778060811371,77.24,81860.24,49.8,-0.00152,0.0,0.20311]
[1778060813735,77.24,81860.09,49.8,-0.00152,0.0,0.20314]
[1778060814191,77.24,81860.09,49.8,-0.00152,0.0,0.20314]
[1778060814984,77.24,81860.16,49.8,-0.00152,0.0,0.20313]
[1778060815035,77.24,81860.16,49.8,-0.00152,0.0,0.20313]
[1778060815059,77.24,81860.16,49.8,-0.00152,0.0,0.20313]
[1778060815066,77.24,81860.16,49.8,-0.00152,0.0,0.20313]
[1778060815081,77.24,81860.16,49.8,-0.00152,0.0,0.20313]
[1778060815151,77.24,81859.5,49.8,-0.00152,0.0,0.20325]
[1778060815969,77.24,81859.5,49.8,-0.00152,0.0,0.20325]
[1778060816050,77.24,81851.93,49.8,-0.00153,0.0,0.20467]
[1778060816847,77.24,81851.93,49.8,-0.00153,0.0,0.20467]
[1778060816931,77.24,81850.0,49.8,-0.00153,0.0,0.20503]
[1778060817529,77.24,81850.0,49.8,-0.00153,0.0,0.20503]
[1778060817605,77.24,81850.92,49.8,-0.00153,0.0,0.20486]
[1778060818366,77.24,81850.92,49.8,-0.00153,0.0,0.20486]
[1778060818886,77.24,81850.92,49.8,-0.00153,0.0,0.20486]
[1778060820006,77.24,81847.68,49.8,-0.00154,0.0,0.20547]
[1778060820108,77.24,81847.2,49.8,-0.00154,0.0,0.20556]
[1778060821142,77.24,81847.2,49.8,-0.00154,0.0,0.20556]
[1778060821262,77.24,81847.2,49.8,-0.00154,0.0,0.20556]
[1778060821243,77.24,81843.71,49.8,-0.00154,0.0,0.20622]
[1778060821448,77.24,81831.99,49.8,-0.00156,0.0,0.20844]
[1778060822804,77.24,81831.99,49.8,-0.00156,0.0,0.20844]
[1778060823290,77.24,81831.99,49.8,-0.00156,0.0,0.20844]
[1778060822807,77.24,81827.1,49.8,-0.00157,0.0,0.20938]
[1778060823394,77.24,81827.1,49.8,-0.00157,0.0,0.20938]
[1778060828323,77.24,81813.56,49.8,-0.00159,0.0,0.21199]
[1778060829015,77.24,81813.56,49.8,-0.00159,0.0,0.21199]
[1778060829472,77.24,81812.91,49.8,-0.00159,0.0,0.21212]
[1778060829485,77.24,81812.91,49.8,-0.00159,0.0,0.21212]
[1778060830571,77.24,81814.46,49.8,-0.00159,0.0,0.21182]
[1778060830708,77.24,81814.46,49.8,-0.00159,0.0,0.21182]
[1778060830727,77.24,81814.46,49.8,-0.00159,0.0,0.21182]
[1778060830743,77.24,81814.46,49.8,-0.00159,0.0,0.21182]
[1778060831515,77.24,81835.74,49.8,-0.00155,0.0,0.20773]
[1778060833432,77.24,81845.68,49.8,-0.00154,0.0,0.20584]
[1778060833908,77.24,81845.68,49.8,-0.00154,0.0,0.20584]
[1778060834506,77.24,81850.92,49.8,-0.00153,0.0,0.20486]
[1778060835030,77.24,81850.92,49.8,-0.00153,0.0,0.20486]
[1778060842195,77.24,81854.75,49.8,-0.00152,0.0,0.20414]
[1778060842294,77.24,81854.66,49.8,-0.00152,0.0,0.20415]
[1778060842893,77.24,81854.66,49.8,-0.00152,0.0,0.20415]
[1778060842990,77.24,81857.79,49.8,-0.00152,0.0,0.20357]
[1778060844442,77.24,81858.34,49.8,-0.00152,0.0,0.20347]
[1778060844513,77.24,81858.34,49.8,-0.00152,0.0,0.20347]
[1778060845566,77.24,81861.31,49.8,-0.00151,0.0,0.20291]
[1778060845938,77.24,81861.31,49.8,-0.00151,0.0,0.20291]
[1778060848751,77.24,81861.29,49.8,-0.00151,0.0,0.20291]
[1778060849221,77.24,81861.29,49.8,-0.00151,0.0,0.20291]
[1778060854689,77.24,81855.19,49.8,-0.00152,0.0,0.20332]
[1778060856980,77.24,81854.03,49.8,-0.00152,0.0,0.20353]
[1778060857079,77.24,81856.0,49.8,-0.00152,0.0,0.20316]
[1778060857839,77.24,81856.0,49.8,-0.00152,0.0,0.20316]
[1778060857843,77.24,81856.64,49.8,-0.00152,0.0,0.20305]
[1778060863622,77.24,81859.91,49.8,-0.00151,0.0,0.20244]
[1778060864010,77.24,81859.91,49.8,-0.00151,0.0,0.20244]
[1778060869793,77.24,81856.25,49.8,-0.00152,0.0,0.20312]
[1778060874828,77.24,81856.2,49.8,-0.00152,0.0,0.20313]
[1778060875816,77.24,81856.2,49.8,-0.00152,0.0,0.20313]
[1778060875835,77.24,81855.57,49.8,-0.00152,0.0,0.20325]
[1778060876405,77.24,81855.57,49.8,-0.00152,0.0,0.20325]
[1778060877332,77.24,81855.57,49.8,-0.00152,0.0,0.20325]
[1778060876842,77.24,81855.54,49.8,-0.00152,0.0,0.20325]
[1778060877883,77.24,81855.54,49.8,-0.00152,0.0,0.20325]
[1778060878385,77.24,81853.33,49.8,-0.00152,0.0,0.20366]
[1778060879345,77.24,81853.33,49.8,-0.00152,0.0,0.20366]
[1778060878856,77.24,81848.04,49.8,-0.00153,0.0,0.20466]
[1778060879568,77.24,81848.04,49.8,-0.00153,0.0,0.20466]
[1778060879863,77.24,81843.18,49.8,-0.00154,0.0,0.20557]
[1778060884898,77.24,81834.66,49.8,-0.00155,0.0,0.20719]
[1778060887723,77.24,81834.9,49.8,-0.00155,0.0,0.20714]
[1778060887742,77.24,81834.9,49.8,-0.00155,0.0,0.20714]
[1778060888065,77.24,81834.9,49.8,-0.00155,0.0,0.20714]
[1778060888154,77.24,81830.5,49.8,-0.00156,0.0,0.20798]
[1778060888402,77.24,81830.5,49.8,-0.00156,0.0,0.20798]
[1778060888932,77.24,81820.67,49.8,-0.00157,0.0,0.20986]
[1778060890169,77.24,81820.67,49.8,-0.00157,0.0,0.20986]
[1778060890217,77.24,81820.67,49.8,-0.00157,0.0,0.20986]
[1778060890299,77.24,81820.67,49.8,-0.00157,0.0,0.20986]
[1778060890308,77.24,81820.73,49.8,-0.00157,0.0,0.20985]
[1778060891121,77.24,81820.73,49.8,-0.00157,0.0,0.20985]
[1778060891218,77.24,81809.96,49.8,-0.00159,0.0,0.21193]
[1778060891900,77.24,81809.96,49.8,-0.00159,0.0,0.21193]
[1778060894795,77.24,81801.12,49.8,-0.0016,0.0,0.21365]
[1778060894806,77.24,81801.12,49.8,-0.0016,0.0,0.21365]
[1778060895082,77.24,81801.12,49.8,-0.0016,0.0,0.21365]
[1778060895141,77.24,81801.12,49.8,-0.0016,0.0,0.21365]
[1778060896409,77.24,81791.05,49.8,-0.00162,0.0,0.21562]
[1778060896446,77.24,81791.05,49.8,-0.00162,0.0,0.21562]
[1778060896988,77.24,81777.5,49.8,-0.00164,0.0,0.21831]
[1778060900563,77.24,81777.35,49.8,-0.00164,0.0,0.21834]
[1778060901163,77.24,81777.35,49.8,-0.00164,0.0,0.21834]
[1778060903622,77.24,81772.39,49.8,-0.00165,0.0,0.21933]
[1778060904124,77.24,81772.39,49.8,-0.00165,0.0,0.21933]
[1778060906059,77.24,81789.08,49.8,-0.00162,0.0,0.21601]
[1778060906670,77.24,81789.08,49.8,-0.00162,0.0,0.21601]
[1778060907066,77.24,81795.79,49.8,-0.00161,0.0,0.21469]
[1778060908941,77.24,81792.35,49.8,-0.00162,0.0,0.21537]
[1778060909080,77.24,81791.82,49.8,-0.00162,0.0,0.21547]
[1778060909555,77.24,81791.82,49.8,-0.00162,0.0,0.21547]
[1778060910093,77.24,81791.82,49.8,-0.00162,0.0,0.21547]
[1778060913967,77.24,81792.49,49.8,-0.00161,0.0,0.21457]
[1778060914115,77.24,81789.82,49.8,-0.00162,0.0,0.21509]
[1778060914693,77.24,81789.82,49.8,-0.00162,0.0,0.21509]
[1778060915129,77.24,81789.82,49.8,-0.00162,0.0,0.21509]
[1778060915762,77.24,81789.48,49.8,-0.00162,0.0,0.21516]
[1778060916129,77.24,81789.76,49.8,-0.00162,0.0,0.2151]
[1778060918636,77.24,81789.66,49.8,-0.00162,0.0,0.21512]
[1778060919194,77.24,81789.66,49.8,-0.00162,0.0,0.21512]
[1778060920869,77.24,81790.19,49.8,-0.00162,0.0,0.21502]
[1778060921164,77.24,81790.58,49.8,-0.00162,0.0,0.21494]
[1778060921981,77.24,81790.58,49.8,-0.00162,0.0,0.21494]
[1778060922171,77.24,81789.89,49.8,-0.00162,0.0,0.21508]
[1778060924944,77.24,81790.13,49.8,-0.00162,0.0,0.21503]
[1778060925192,77.24,81790.35,49.8,-0.00162,0.0,0.21499]
[1778060926374,77.24,81790.35,49.8,-0.00162,0.0,0.21499]
[1778060926911,77.24,81791.37,49.8,-0.00161,0.0,0.21479]
[1778060928070,77.24,81788.9,49.8,-0.00162,0.0,0.21527]
[1778060928213,77.24,81787.98,49.8,-0.00162,0.0,0.21545]
[1778060930849,77.24,81787.7,49.8,-0.00162,0.0,0.21551]
[1778060930868,77.24,81787.7,49.8,-0.00162,0.0,0.21551]
[1778060932374,77.24,81791.93,49.8,-0.00161,0.0,0.21468]
[1778060933072,77.24,81795.74,49.8,-0.00161,0.0,0.21393]
[1778060934670,77.24,81808.7,49.8,-0.00159,0.0,0.21141]
[1778060935204,77.24,81808.7,49.8,-0.00159,0.0,0.21141]
[1778060938623,77.24,81822.32,49.8,-0.00156,0.0,0.20879]
[1778060939152,77.24,81822.32,49.8,-0.00156,0.0,0.20879]
[1778060943808,77.24,81825.38,49.8,-0.00156,0.0,0.2082]
[1778060943899,77.24,81825.38,49.8,-0.00156,0.0,0.2082]
[1778060944359,77.24,81825.38,49.8,-0.00156,0.0,0.2082]
[1778060945213,77.24,81831.49,49.8,-0.00155,0.0,0.20704]
[1778060945332,77.24,81834.21,49.8,-0.00155,0.0,0.20652]
[1778060945537,77.24,81834.21,49.8,-0.00155,0.0,0.20652]
[1778060945646,77.24,81834.21,49.8,-0.00155,0.0,0.20652]
[1778060946495,77.24,81835.97,49.8,-0.00154,0.0,0.20619]
[1778060946774,77.24,81835.97,49.8,-0.00154,0.0,0.20619]
[1778060947346,77.24,81833.85,49.8,-0.00155,0.0,0.20659]
[1778060950076,77.24,81833.47,49.8,-0.00155,0.0,0.20666]
[1778060950789,77.24,81830.49,49.8,-0.00155,0.0,0.20723]
[1778060951844,77.24,81832.74,49.8,-0.00155,0.0,0.2068]
[1778060952569,77.24,81832.64,49.8,-0.00155,0.0,0.20682]
[1778060953684,77.24,81835.51,49.8,-0.00154,0.0,0.20628]
[1778060955029,77.24,81835.56,49.8,-0.00154,0.0,0.20627]
[1778060955039,77.24,81835.56,49.8,-0.00154,0.0,0.20627]
[1778060955262,77.24,81835.56,49.8,-0.00154,0.0,0.20627]
[1778060960778,77.24,81839.18,49.8,-0.00154,0.0,0.20558]
[1778060961481,77.24,81838.48,49.8,-0.00154,0.0,0.20571]
[1778060962720,77.24,81844.29,49.8,-0.00153,0.0,0.20462]
[1778060963401,77.24,81844.29,49.8,-0.00153,0.0,0.20462]
[1778060965061,77.24,81849.83,49.8,-0.00152,0.0,0.20358]
[1778060965719,77.24,81851.26,49.8,-0.00152,0.0,0.20331]
[1778060966984,77.24,81853.86,49.8,-0.00151,0.0,0.20283]
[1778060967603,77.24,81854.12,49.8,-0.00151,0.0,0.20278]
[1778060968033,77.24,81854.12,49.8,-0.00151,0.0,0.20278]
[1778060968186,77.24,81854.12,49.8,-0.00151,0.0,0.20278]
[1778060968866,77.24,81856.64,49.8,-0.00151,0.0,0.20231]
[1778060969394,77.24,81856.64,49.8,-0.00151,0.0,0.20231]
[1778060969500,77.24,81868.98,49.8,-0.00149,0.0,0.20002]
[1778060971514,77.24,81876.81,49.8,-0.00147,0.0,0.19786]
[1778060973948,77.24,81877.61,49.8,-0.00147,0.0,0.19772]
[1778060974708,77.24,81879.65,49.8,-0.00147,0.0,0.19734]
[1778060975349,77.24,81879.65,49.8,-0.00147,0.0,0.19734]
[1778060975864,77.24,81885.26,49.8,-0.00146,0.0,0.19633]
[1778060976524,77.24,81886.48,49.8,-0.00146,0.0,0.1961]
[1778060977035,77.24,81886.48,49.8,-0.00146,0.0,0.1961]
[1778060979852,77.24,81881.49,49.8,-0.00147,0.0,0.19701]
[1778060980563,77.24,81881.34,49.8,-0.00147,0.0,0.19704]
[1778060982185,77.24,81881.34,49.8,-0.00147,0.0,0.19704]
[1778060982479,77.24,81880.63,49.8,-0.00147,0.0,0.19717]
[1778060987458,77.24,81883.7,49.8,-0.00146,0.0,0.19661]
[1778060993405,77.24,81886.7,49.8,-0.00146,0.0,0.19606]
[1778060993900,77.24,81887.36,49.8,-0.00146,0.0,0.19595]
[1778060998382,77.24,81886.41,49.8,-0.00146,0.0,0.19612]
[1778060998405,77.24,81886.41,49.8,-0.00146,0.0,0.19612]
[1778061002862,77.24,81895.46,49.8,-0.00145,0.0,0.19449]
[1778061003509,77.24,81895.72,49.8,-0.00145,0.0,0.19444]
[1778061003749,77.24,81895.72,49.8,-0.00145,0.0,0.19444]
[1778061003759,77.24,81895.72,49.8,-0.00145,0.0,0.19444]
[1778061003962,77.24,81895.72,49.8,-0.00145,0.0,0.19444]
[1778061004718,77.24,81896.22,49.8,-0.00145,0.0,0.19435]
[1778061007482,77.24,81901.15,49.8,-0.00144,0.0,0.19346]
[1778061008174,77.24,81901.15,49.8,-0.00144,0.0,0.19346]
[1778061009244,77.24,81901.18,49.8,-0.00144,0.0,0.19346]
[1778061009899,77.24,81901.18,49.8,-0.00144,0.0,0.19346]
[1778061015823,77.24,81898.68,49.8,-0.00144,0.0,0.19391]
[1778061020454,77.24,81891.6,49.8,-0.00145,0.0,0.19518]
[1778061021066,77.24,81891.15,49.8,-0.00145,0.0,0.19526]
[1778061027356,77.24,81893.26,49.8,-0.00145,0.0,0.19488]
[1778061027755,77.24,81894.45,49.8,-0.00145,0.0,0.19467]
[1778061032943,77.24,81891.7,49.8,-0.00145,0.0,0.19445]
[1778061037577,77.24,81890.31,49.8,-0.00145,0.0,0.1947]
[1778061038456,77.24,81890.31,49.8,-0.00145,0.0,0.1947]
[1778061043684,77.24,81881.31,49.8,-0.00146,0.0,0.19632]
[1778061044925,77.24,81878.33,49.8,-0.00147,0.0,0.19686]
[1778061046506,77.24,81878.33,49.8,-0.00147,0.0,0.19686]
[1778061046752,77.24,81877.49,49.8,-0.00147,0.0,0.19702]
[1778061047050,77.24,81877.49,49.8,-0.00147,0.0,0.19702]
[1778061047161,77.24,81877.49,49.8,-0.00147,0.0,0.19702]
[1778061047172,77.24,81877.49,49.8,-0.00147,0.0,0.19702]
[1778061047751,77.24,81872.29,49.8,-0.00148,0.0,0.19796]
[1778061048048,77.24,81853.63,49.8,-0.0015,0.0,0.2014]
[1778061048525,77.24,81853.63,49.8,-0.0015,0.0,0.2014]
[1778061049184,77.24,81853.63,49.8,-0.0015,0.0,0.2014]
[1778061050062,77.24,81840.79,49.8,-0.00152,0.0,0.20379]
[1778061055345,77.24,81841.4,49.8,-0.00152,0.0,0.20368]
[1778061055934,77.24,81841.62,49.8,-0.00152,0.0,0.20364]
[1778061056603,77.24,81841.22,49.8,-0.00152,0.0,0.20371]
[1778061057017,77.24,81841.22,49.8,-0.00152,0.0,0.20371]
[1778061057721,77.24,81842.13,49.8,-0.00152,0.0,0.20354]
[1778061058207,77.24,81842.13,49.8,-0.00152,0.0,0.20354]
[1778061060909,77.24,81839.84,49.8,-0.00153,0.0,0.20397]
[1778061063116,77.24,81839.2,49.8,-0.00153,0.0,0.20409]
[1778061066872,77.24,81841.44,49.8,-0.00152,0.0,0.20367]
[1778061067359,77.24,81841.44,49.8,-0.00152,0.0,0.20367]
[1778061072731,77.24,81841.75,49.8,-0.00152,0.0,0.20361]
[1778061073218,77.24,81841.75,49.8,-0.00152,0.0,0.20361]
[1778061074891,77.24,81841.67,49.8,-0.00152,0.0,0.20363]
[1778061075188,77.24,81841.67,49.8,-0.00152,0.0,0.20363]
[1778061075206,77.24,81841.67,49.8,-0.00152,0.0,0.20363]
[1778061075892,77.24,81841.69,49.8,-0.00152,0.0,0.20362]
[1778061076427,77.24,81841.69,49.8,-0.00152,0.0,0.20362]
[1778061077039,77.24,81849.11,49.8,-0.00151,0.0,0.20224]
[1778061079606,77.24,81857.51,49.8,-0.0015,0.0,0.20068]
[1778061080817,77.24,81862.45,49.8,-0.00149,0.0,0.19977]
[1778061082022,77.24,81863.84,49.8,-0.00149,0.0,0.19951]
[1778061082700,77.24,81865.54,49.8,-0.00149,0.0,0.1992]
[1778061086487,77.24,81863.25,49.8,-0.00149,0.0,0.19962]
[1778061086883,77.24,81860.13,49.8,-0.00149,0.0,0.2002]
[1778061093363,77.24,81863.71,49.8,-0.00148,0.0,0.19881]
[1778061096973,77.24,81852.63,49.8,-0.0015,0.0,0.20085]
[1778061097812,77.24,81853.1,49.8,-0.0015,0.0,0.20076]
[1778061098315,77.24,81853.1,49.8,-0.0015,0.0,0.20076]
[1778061098853,77.24,81852.15,49.8,-0.0015,0.0,0.20094]
[1778061101726,77.24,81852.36,49.8,-0.0015,0.0,0.2009]
[1778061102652,77.24,81853.22,49.8,-0.0015,0.0,0.20074]
[1778061103446,77.24,81853.22,49.8,-0.0015,0.0,0.20074]
[1778061103977,77.24,81858.06,49.8,-0.00149,0.0,0.19985]
[1778061106168,77.24,81863.67,49.8,-0.00148,0.0,0.19882]
[1778061106753,77.24,81867.99,49.8,-0.00148,0.0,0.19803]
[1778061107863,77.24,81868.43,49.8,-0.00148,0.0,0.19794]
[1778061113505,77.24,81881.88,49.8,-0.00146,0.0,0.1955]
[1778061118540,77.24,81889.25,49.8,-0.00145,0.0,0.19417]
[1778061123575,77.24,81897.51,49.8,-0.00143,0.0,0.1927]
[1778061128610,77.24,81902.36,49.8,-0.00143,0.0,0.19183]
[1778061133645,77.24,81905.62,49.8,-0.00142,0.0,0.19125]
[1778061138680,77.24,81913.54,49.8,-0.00141,0.0,0.18986]
[1778061143715,77.24,81914.07,49.8,-0.00141,0.0,0.18976]
[1778061148752,77.24,81906.52,49.8,-0.00142,0.0,0.19109]
[1778061154192,77.24,81910.14,49.8,-0.00141,0.0,0.18975]
[1778061156212,77.24,81909.56,49.8,-0.00141,0.0,0.18985]
[1778061156788,77.24,81910.6,49.8,-0.00141,0.0,0.18967]
[1778061159822,77.24,81916.06,49.8,-0.0014,0.0,0.18871]
[1778061160366,77.24,81916.06,49.8,-0.0014,0.0,0.18871]
[1778061162815,77.24,81918.35,49.8,-0.0014,0.0,0.18831]
[1778061162832,77.24,81918.35,49.8,-0.0014,0.0,0.18831]
[1778061163576,77.24,81918.35,49.8,-0.0014,0.0,0.18831]
[1778061164753,77.24,81917.55,49.8,-0.0014,0.0,0.18845]
[1778061169899,77.24,81918.35,49.8,-0.0014,0.0,0.18831]
[1778061171408,77.24,81918.35,49.8,-0.0014,0.0,0.18831]
[1778061171906,77.24,81919.21,49.8,-0.0014,0.0,0.18816]
[1778061172498,77.24,81919.21,49.8,-0.0014,0.0,0.18816]
[1778061173051,77.24,81919.21,49.8,-0.0014,0.0,0.18816]
[1778061176326,77.24,81924.11,49.8,-0.00139,0.0,0.18731]
[1778061176527,77.24,81924.11,49.8,-0.00139,0.0,0.18731]
[1778061178779,77.24,81929.47,49.8,-0.00138,0.0,0.18638]
[1778061178827,77.24,81929.47,49.8,-0.00138,0.0,0.18638]
[1778061179477,77.24,81929.47,49.8,-0.00138,0.0,0.18638]
[1778061179526,77.24,81929.47,49.8,-0.00138,0.0,0.18638]
[1778061180809,77.24,81934.53,49.8,-0.00137,0.0,0.1855]
[1778061182935,77.24,81935.47,49.8,-0.00137,0.0,0.18534]
[1778061183952,77.24,81936.75,49.8,-0.00137,0.0,0.18512]
[1778061184118,77.24,81936.75,49.8,-0.00137,0.0,0.18512]
[1778061185007,77.24,81924.8,49.8,-0.00139,0.0,0.18719]
[1778061190039,77.24,81926.81,49.8,-0.00139,0.0,0.18684]
[1778061194903,77.24,81925.04,49.8,-0.00139,0.0,0.18715]
[1778061195457,77.24,81925.04,49.8,-0.00139,0.0,0.18715]
[1778061198253,77.24,81925.31,49.8,-0.00139,0.0,0.1871]
[1778061198834,77.24,81925.44,49.8,-0.00139,0.0,0.18708]
[1778061199920,77.24,81925.4,49.8,-0.00139,0.0,0.18708]
[1778061200601,77.24,81925.4,49.8,-0.00139,0.0,0.18708]
[1778061202426,77.24,81925.36,49.8,-0.00139,0.0,0.18709]
[1778061202946,77.24,81925.65,49.8,-0.00139,0.0,0.18704]
[1778061206903,77.24,81927.06,49.8,-0.00139,0.0,0.1868]
[1778061206927,77.24,81927.06,49.8,-0.00139,0.0,0.1868]
[1778061208644,77.24,81931.18,49.8,-0.00138,0.0,0.18608]
[1778061209101,77.24,81934.44,49.8,-0.00137,0.0,0.18552]
[1778061214207,77.24,81937.09,49.8,-0.00137,0.0,0.18438]
[1778061218814,77.24,81932.47,49.8,-0.00137,0.0,0.18517]
[1778061219385,77.24,81932.47,49.8,-0.00137,0.0,0.18517]
[1778061220966,77.24,81934.86,49.8,-0.00137,0.0,0.18476]
[1778061221665,77.24,81934.86,49.8,-0.00137,0.0,0.18476]
[1778061224787,77.24,81936.58,49.8,-0.00137,0.0,0.18446]
[1778061225252,77.24,81936.58,49.8,-0.00137,0.0,0.18446]
[1778061228680,77.24,81935.56,49.8,-0.00137,0.0,0.18464]
[1778061229174,77.24,81935.57,49.8,-0.00137,0.0,0.18464]
[1778061233258,77.24,81936.94,49.8,-0.00137,0.0,0.1844]
[1778061233282,77.24,81936.94,49.8,-0.00137,0.0,0.1844]
[1778061233789,77.24,81943.4,49.8,-0.00136,0.0,0.1833]
[1778061234507,77.24,81943.4,49.8,-0.00136,0.0,0.1833]
[1778061235780,77.24,81952.91,49.8,-0.00134,0.0,0.18168]
[1778061236432,77.24,81952.91,49.8,-0.00134,0.0,0.18168]
[1778061237669,77.24,81953.77,49.8,-0.00134,0.0,0.18154]
[1778061238295,77.24,81952.95,49.8,-0.00134,0.0,0.18167]
[1778061239321,77.24,81956.23,49.8,-0.00134,0.0,0.18112]
[1778061240449,77.24,81962.17,49.8,-0.00133,0.0,0.18012]
[1778061245207,77.24,81955.28,49.8,-0.00134,0.0,0.18128]
[1778061246595,77.24,81955.62,49.8,-0.00134,0.0,0.18122]
[1778061248456,77.24,81957.09,49.8,-0.00134,0.0,0.18097]
[1778061249156,77.24,81957.71,49.8,-0.00134,0.0,0.18087]
[1778061252731,77.24,81958.77,49.8,-0.00134,0.0,0.18069]
[1778061253332,77.24,81958.3,49.8,-0.00134,0.0,0.18077]
[1778061253992,77.24,81957.98,49.8,-0.00134,0.0,0.18082]
[1778061255278,77.24,81958.05,49.8,-0.00134,0.0,0.18081]
[1778061255808,77.24,81958.38,49.8,-0.00134,0.0,0.18076]
[1778061256486,77.24,81958.38,49.8,-0.00134,0.0,0.18076]
[1778061256975,77.24,81958.68,49.8,-0.00134,0.0,0.18071]
[1778061258231,77.24,81958.24,49.8,-0.00134,0.0,0.18078]
[1778061262611,77.24,81956.7,49.8,-0.00134,0.0,0.18104]
[1778061263145,77.24,81956.04,49.8,-0.00134,0.0,0.18115]
[1778061263812,77.24,81953.92,49.8,-0.00134,0.0,0.18151]
[1778061264880,77.24,81953.95,49.8,-0.00134,0.0,0.1815]
[1778061270617,77.24,81953.88,49.8,-0.00134,0.0,0.18152]
[1778061275652,77.24,81942.99,49.8,-0.00135,0.0,0.18269]
[1778061277880,77.24,81943.75,49.8,-0.00135,0.0,0.18256]
[1778061278700,77.24,81943.75,49.8,-0.00135,0.0,0.18256]
[1778061283013,77.24,81943.1,49.8,-0.00135,0.0,0.18267]
[1778061283656,77.24,81943.1,49.8,-0.00135,0.0,0.18267]
[1778061287329,77.24,81947.71,49.8,-0.00135,0.0,0.18188]
[1778061287960,77.24,81948.56,49.8,-0.00134,0.0,0.18174]
[1778061290457,77.24,81948.26,49.8,-0.00135,0.0,0.18179]
[1778061290957,77.24,81948.89,49.8,-0.00134,0.0,0.18168]
[1778061292364,77.24,81948.4,49.8,-0.00135,0.0,0.18177]
[1778061292944,77.24,81948.48,49.8,-0.00135,0.0,0.18175]
[1778061294812,77.24,81948.41,49.8,-0.00135,0.0,0.18176]
[1778061295450,77.24,81948.41,49.8,-0.00135,0.0,0.18176]
[1778061297608,77.24,81950.64,49.8,-0.00134,0.0,0.18139]
[1778061298779,77.24,81951.28,49.8,-0.00134,0.0,0.18128]
[1778061303188,77.24,81961.91,49.8,-0.00133,0.0,0.17949]
[1778061303556,77.24,81961.91,49.8,-0.00133,0.0,0.17949]
[1778061304871,77.24,81971.88,49.8,-0.00131,0.0,0.17783]
[1778061304924,77.24,81971.88,49.8,-0.00131,0.0,0.17783]
[1778061305351,77.24,81971.88,49.8,-0.00131,0.0,0.17783]
[1778061305793,77.24,81971.88,49.8,-0.00131,0.0,0.17783]
[1778061307753,77.24,81983.24,49.8,-0.0013,0.0,0.17595]
[1778061308093,77.24,81983.92,49.8,-0.0013,0.0,0.17584]
[1778061308103,77.24,81983.92,49.8,-0.0013,0.0,0.17584]
[1778061308166,77.24,81983.92,49.8,-0.0013,0.0,0.17584]
[1778061308326,77.24,81983.92,49.8,-0.0013,0.0,0.17584]
[1778061309337,77.24,81984.18,49.8,-0.0013,0.0,0.17579]
[1778061311563,77.24,81972.05,49.8,-0.00131,0.0,0.1778]
[1778061312101,77.24,81970.97,49.8,-0.00131,0.0,0.17798]
[1778061313964,77.24,81971.1,49.8,-0.00131,0.0,0.17796]
[1778061314648,77.24,81971.1,49.8,-0.00131,0.0,0.17796]
[1778061316723,77.24,81969.43,49.8,-0.00132,0.0,0.17823]
[1778061317199,77.24,81970.26,49.8,-0.00132,0.0,0.1781]
[1778061320104,77.24,81971.21,49.8,-0.00131,0.0,0.17794]
[1778061320633,77.24,81971.21,49.8,-0.00131,0.0,0.17794]
[1778061324588,77.24,81981.3,49.8,-0.0013,0.0,0.17627]
[1778061324630,77.24,81981.3,49.8,-0.0013,0.0,0.17627]
[1778061324719,77.24,81981.3,49.8,-0.0013,0.0,0.17627]
[1778061325660,77.24,81979.19,49.8,-0.0013,0.0,0.17662]
[1778061325800,77.24,81979.19,49.8,-0.0013,0.0,0.17662]
[1778061326432,77.24,81971.81,49.8,-0.00131,0.0,0.17784]
[1778061327638,77.24,81963.45,49.8,-0.00132,0.0,0.17923]
[1778061328093,77.24,81960.77,49.8,-0.00133,0.0,0.17968]
[1778061333295,77.24,81960.05,49.8,-0.00132,0.0,0.17913]
[1778061333851,77.24,81959.51,49.8,-0.00132,0.0,0.17922]
[1778061337875,77.24,81959.96,49.8,-0.00132,0.0,0.17915]
[1778061338575,77.24,81959.96,49.8,-0.00132,0.0,0.17915]
[1778061340797,77.24,81960.6,49.8,-0.00132,0.0,0.17904]
[1778061341427,77.24,81960.18,49.8,-0.00132,0.0,0.17911]
[1778061342144,77.24,81962.5,49.8,-0.00132,0.0,0.17872]
[1778061342763,77.24,81962.5,49.8,-0.00132,0.0,0.17872]
[1778061344965,77.24,81969.96,49.8,-0.00131,0.0,0.17748]
[1778061345823,77.24,81969.96,49.8,-0.00131,0.0,0.17748]
[1778061347094,77.24,81976.51,49.8,-0.0013,0.0,0.1764]
[1778061347789,77.24,81976.51,49.8,-0.0013,0.0,0.1764]
[1778061348800,77.24,81976.45,49.8,-0.0013,0.0,0.17641]
[1778061349247,77.24,81976.55,49.8,-0.0013,0.0,0.17639]
[1778061350446,77.24,81976.55,49.8,-0.0013,0.0,0.17639]
[1778061350946,77.24,81978.45,49.8,-0.0013,0.0,0.17608]
[1778061354020,77.24,81982.97,49.8,-0.00129,0.0,0.17533]
[1778061355362,77.24,81982.57,49.8,-0.00129,0.0,0.1754]
[1778061356519,77.24,81981.2,49.8,-0.0013,0.0,0.17562]
[1778061356927,77.24,81981.33,49.8,-0.0013,0.0,0.1756]
[1778061362264,77.24,81980.38,49.8,-0.0013,0.0,0.17576]
[1778061363617,77.24,81980.38,49.8,-0.0013,0.0,0.17576]
[1778061363974,77.24,81980.43,49.8,-0.0013,0.0,0.17575]
[1778061364456,77.24,81980.43,49.8,-0.0013,0.0,0.17575]
[1778061365094,77.24,81979.8,49.8,-0.0013,0.0,0.17585]
[1778061365988,77.24,81979.51,49.8,-0.0013,0.0,0.1759]
[1778061366420,77.24,81979.51,49.8,-0.0013,0.0,0.1759]
[1778061368415,77.24,81981.59,49.8,-0.00129,0.0,0.17556]
[1778061368962,77.24,81981.54,49.8,-0.0013,0.0,0.17557]
[1778061373001,77.24,81981.29,49.8,-0.0013,0.0,0.17561]
[1778061373521,77.24,81981.29,49.8,-0.0013,0.0,0.17561]
[1778061374846,77.24,81981.25,49.8,-0.0013,0.0,0.17562]
[1778061375426,77.24,81981.43,49.8,-0.0013,0.0,0.17559]
[1778061377177,77.24,81978.98,49.8,-0.0013,0.0,0.17599]
[1778061377725,77.24,81978.98,49.8,-0.0013,0.0,0.17599]
[1778061378696,77.24,81979.21,49.8,-0.0013,0.0,0.17595]
[1778061379130,77.24,81979.15,49.8,-0.0013,0.0,0.17596]
[1778061382719,77.24,81979.62,49.8,-0.0013,0.0,0.17588]
[1778061382739,77.24,81979.62,49.8,-0.0013,0.0,0.17588]
[1778061384443,77.24,81967.39,49.8,-0.00131,0.0,0.17791]
[1778061384967,77.24,81960.71,49.8,-0.00132,0.0,0.17902]
[1778061390464,77.24,81957.64,49.8,-0.00133,0.0,0.17953]
[1778061392910,77.24,81956.44,49.8,-0.00132,0.0,0.17906]
[1778061393717,77.24,81956.44,49.8,-0.00132,0.0,0.17906]
[1778061397584,77.24,81961.23,49.8,-0.00132,0.0,0.17826]
[1778061397834,77.24,81961.23,49.8,-0.00132,0.0,0.17826]
[1778061399100,77.24,81971.58,49.8,-0.0013,0.0,0.17655]
[1778061399741,77.24,81971.58,49.8,-0.0013,0.0,0.17655]
[1778061400870,77.24,81976.08,49.8,-0.0013,0.0,0.1758]
[1778061401476,77.24,81974.12,49.8,-0.0013,0.0,0.17613]
[1778061403892,77.24,81975.6,49.8,-0.0013,0.0,0.17588]
[1778061404592,77.24,81976.56,49.8,-0.0013,0.0,0.17573]
[1778061406695,77.24,81975.5,49.8,-0.0013,0.0,0.1759]
[1778061406932,77.24,81974.5,49.8,-0.0013,0.0,0.17607]
[1778061412620,77.24,81973.41,49.8,-0.0013,0.0,0.17624]
[1778061413332,77.24,81973.41,49.8,-0.0013,0.0,0.17624]
[1778061413839,77.24,81973.41,49.8,-0.0013,0.0,0.17624]
[1778061416764,77.24,81972.51,49.8,-0.0013,0.0,0.17639]
[1778061417895,77.24,81972.73,49.8,-0.0013,0.0,0.17636]
[1778061418897,77.24,81972.65,49.8,-0.0013,0.0,0.17637]
[1778061419477,77.24,81972.32,49.8,-0.0013,0.0,0.17642]
[1778061420327,77.24,81970.73,49.8,-0.0013,0.0,0.17669]
[1778061420679,77.24,81970.73,49.8,-0.0013,0.0,0.17669]
[1778061423466,77.24,81967.17,49.8,-0.00131,0.0,0.17728]
[1778061423955,77.24,81968.37,49.8,-0.00131,0.0,0.17708]
[1778061431755,77.24,81972.21,49.8,-0.0013,0.0,0.17644]
[1778061432770,77.24,81972.21,49.8,-0.0013,0.0,0.17644]
[1778061433615,77.24,81972.79,49.8,-0.0013,0.0,0.17635]
[1778061434658,77.24,81971.21,49.8,-0.0013,0.0,0.17661]
[1778061435184,77.24,81971.21,49.8,-0.0013,0.0,0.17661]
[1778061435355,77.24,81971.21,49.8,-0.0013,0.0,0.17661]
[1778061435464,77.24,81971.21,49.8,-0.0013,0.0,0.17661]
[1778061435793,77.24,81971.21,49.8,-0.0013,0.0,0.17661]
[1778061435885,77.24,81971.21,49.8,-0.0013,0.0,0.17661]
[1778061435907,77.24,81971.21,49.8,-0.0013,0.0,0.17661]
[1778061436354,77.24,81968.94,49.8,-0.00131,0.0,0.17698]
[1778061436793,77.24,81955.81,49.8,-0.00133,0.0,0.17917]
[1778061437046,77.24,81955.81,49.8,-0.00133,0.0,0.17917]
[1778061437710,77.24,81955.81,49.8,-0.00133,0.0,0.17917]
[1778061438241,77.24,81952.33,49.8,-0.00133,0.0,0.17975]
[1778061438706,77.24,81952.33,49.8,-0.00133,0.0,0.17975]
[1778061440713,77.24,81954.64,49.8,-0.00133,0.0,0.17936]
[1778061441242,77.24,81954.39,49.8,-0.00133,0.0,0.17941]
[1778061445748,77.24,81953.76,49.8,-0.00133,0.0,0.17951]
[1778061446477,77.24,81953.82,49.8,-0.00133,0.0,0.1795]
[1778061447067,77.24,81953.82,49.8,-0.00133,0.0,0.1795]
[1778061447712,77.24,81953.82,49.8,-0.00133,0.0,0.1795]
[1778061451899,77.24,81965.6,49.8,-0.00131,0.0,0.17687]
[1778061456934,77.24,81961.04,49.8,-0.00131,0.0,0.17763]
[1778061457777,77.24,81961.04,49.8,-0.00131,0.0,0.17763]
[1778061458644,77.24,81961.83,49.8,-0.00131,0.0,0.1775]
[1778061461294,77.24,81964.31,49.8,-0.00131,0.0,0.17708]
[1778061461755,77.24,81964.31,49.8,-0.00131,0.0,0.17708]
[1778061462933,77.24,81964.05,49.8,-0.00131,0.0,0.17713]
[1778061464754,77.24,81964.4,49.8,-0.00131,0.0,0.17707]
[1778061467312,77.24,81963.26,49.8,-0.00131,0.0,0.17726]
[1778061467893,77.24,81963.26,49.8,-0.00131,0.0,0.17726]
[1778061475143,77.24,81964.69,49.8,-0.00131,0.0,0.17702]
[1778061475823,77.24,81964.69,49.8,-0.00131,0.0,0.17702]
[1778061477009,77.24,81965.19,49.8,-0.00131,0.0,0.17694]
[1778061477809,77.24,81965.19,49.8,-0.00131,0.0,0.17694]
[1778061478942,77.24,81964.82,49.8,-0.00131,0.0,0.177]
[1778061479672,77.24,81964.66,49.8,-0.00131,0.0,0.17703]
[1778061480850,77.24,81964.58,49.8,-0.00131,0.0,0.17704]
[1778061482743,77.24,81965.41,49.8,-0.00131,0.0,0.1769]
[1778061484434,77.24,81965.13,49.8,-0.00131,0.0,0.17695]
[1778061484855,77.24,81965.13,49.8,-0.00131,0.0,0.17695]
[1778061489702,77.24,81965.26,49.8,-0.00131,0.0,0.17693]
[1778061490197,77.24,81964.05,49.8,-0.00131,0.0,0.17713]
[1778061491646,77.24,81961.81,49.8,-0.00131,0.0,0.1775]
[1778061492250,77.24,81960.42,49.8,-0.00131,0.0,0.17773]
[1778061494931,77.24,81960.63,49.8,-0.00131,0.0,0.1777]
[1778061495934,77.24,81959.57,49.8,-0.00132,0.0,0.17787]
[1778061497880,77.24,81960.24,49.8,-0.00131,0.0,0.17776]
[1778061498546,77.24,81962.9,49.8,-0.00131,0.0,0.17732]
[1778061499806,77.24,81962.84,49.8,-0.00131,0.0,0.17733]
[1778061500334,77.24,81962.84,49.8,-0.00131,0.0,0.17733]
[1778061501464,77.24,81962.27,49.8,-0.00131,0.0,0.17742]
[1778061501849,77.24,81962.27,49.8,-0.00131,0.0,0.17742]
[1778061503925,77.24,81962.71,49.8,-0.00131,0.0,0.17735]
[1778061505062,77.24,81964.43,49.8,-0.00131,0.0,0.17706]
[1778061510311,77.24,81963.26,49.8,-0.00131,0.0,0.17726]
[1778061515346,77.24,81965.0,49.8,-0.0013,0.0,0.17631]
[1778061516442,77.24,81965.0,49.8,-0.0013,0.0,0.17631]
[1778061516958,77.24,81965.0,49.8,-0.0013,0.0,0.17631]
[1778061522059,77.24,81964.98,49.8,-0.0013,0.0,0.17631]
[1778061523225,77.24,81965.09,49.8,-0.0013,0.0,0.17629]
[1778061524466,77.24,81965.11,49.8,-0.0013,0.0,0.17629]
[1778061525008,77.24,81965.11,49.8,-0.0013,0.0,0.17629]
[1778061526273,77.24,81966.24,49.8,-0.0013,0.0,0.1761]
[1778061526895,77.24,81966.24,49.8,-0.0013,0.0,0.1761]
[1778061530943,77.24,81965.5,49.8,-0.0013,0.0,0.17622]
[1778061532147,77.24,81965.21,49.8,-0.0013,0.0,0.17627]
[1778061532812,77.24,81965.21,49.8,-0.0013,0.0,0.17627]
[1778061532978,77.24,81965.21,49.8,-0.0013,0.0,0.17627]
[1778061537983,77.24,81971.64,49.8,-0.00129,0.0,0.17521]
[1778061539215,77.24,81972.52,49.8,-0.00129,0.0,0.17507]
[1778061540592,77.24,81971.68,49.8,-0.00129,0.0,0.17521]
[1778061541011,77.24,81971.68,49.8,-0.00129,0.0,0.17521]
[1778061543437,77.24,81972.34,49.8,-0.00129,0.0,0.1751]
[1778061543988,77.24,81972.34,49.8,-0.00129,0.0,0.1751]
[1778061545377,77.24,81974.6,49.8,-0.00129,0.0,0.17473]
[1778061546040,77.24,81974.6,49.8,-0.00129,0.0,0.17473]
[1778061548437,77.24,81975.16,49.8,-0.00129,0.0,0.17464]
[1778061548919,77.24,81975.16,49.8,-0.00129,0.0,0.17464]
[1778061551612,77.24,81976.58,49.8,-0.00129,0.0,0.1744]
[1778061551649,77.24,81976.58,49.8,-0.00129,0.0,0.1744]
[1778061552300,77.24,81976.11,49.8,-0.00129,0.0,0.17448]
[1778061552767,77.24,81976.11,49.8,-0.00129,0.0,0.17448]
[1778061555409,77.24,81966.59,49.8,-0.0013,0.0,0.17604]
[1778061555808,77.24,81966.59,49.8,-0.0013,0.0,0.17604]
[1778061561463,77.24,81966.13,49.8,-0.0013,0.0,0.17612]
[1778061562008,77.24,81966.13,49.8,-0.0013,0.0,0.17612]
[1778061562566,77.24,81966.27,49.8,-0.0013,0.0,0.1761]
[1778061563117,77.24,81966.04,49.8,-0.0013,0.0,0.17613]
[1778061566472,77.24,81966.91,49.8,-0.0013,0.0,0.17599]
[1778061567055,77.24,81966.91,49.8,-0.0013,0.0,0.17599]
[1778061569510,77.24,81967.24,49.8,-0.0013,0.0,0.17594]
[1778061569981,77.24,81967.24,49.8,-0.0013,0.0,0.17594]
[1778061577682,77.24,81965.7,49.8,-0.0013,0.0,0.17553]
[1778061578159,77.24,81966.89,49.8,-0.0013,0.0,0.17533]
[1778061583173,77.24,81966.86,49.8,-0.0013,0.0,0.17534]
[1778061583805,77.24,81966.86,49.8,-0.0013,0.0,0.17534]
[1778061586486,77.24,81966.64,49.8,-0.0013,0.0,0.17537]
[1778061587069,77.24,81966.64,49.8,-0.0013,0.0,0.17537]
[1778061588270,77.24,81966.8,49.8,-0.0013,0.0,0.17535]
[1778061588908,77.24,81966.8,49.8,-0.0013,0.0,0.17535]
[1778061589538,77.24,81967.16,49.8,-0.0013,0.0,0.17529]
[1778061589946,77.24,81967.16,49.8,-0.0013,0.0,0.17529]
[1778061590280,77.24,81967.16,49.8,-0.0013,0.0,0.17529]
[1778061590330,77.24,81967.16,49.8,-0.0013,0.0,0.17529]
[1778061590408,77.24,81967.16,49.8,-0.0013,0.0,0.17529]
[1778061591319,77.24,81972.26,49.8,-0.00129,0.0,0.17445]
[1778061594173,77.24,81981.55,49.8,-0.00128,0.0,0.17294]
[1778061594819,77.24,81981.55,49.8,-0.00128,0.0,0.17294]
[1778061595588,77.24,81981.96,49.8,-0.00128,0.0,0.17287]
[1778061595822,77.24,81981.96,49.8,-0.00128,0.0,0.17287]
[1778061598831,77.24,81986.16,49.8,-0.00127,0.0,0.17219]
[1778061599269,77.24,81986.05,49.8,-0.00127,0.0,0.17221]
[1778061600527,77.24,81984.36,49.8,-0.00127,0.0,0.17248]
[1778061600890,77.24,81984.36,49.8,-0.00127,0.0,0.17248]
[1778061601241,77.24,81991.43,49.8,-0.00126,0.0,0.17134]
[1778061601247,77.24,81991.43,49.8,-0.00126,0.0,0.17134]
[1778061601709,77.24,81991.43,49.8,-0.00126,0.0,0.17134]
[1778061601878,77.24,81991.43,49.8,-0.00126,0.0,0.17134]
[1778061603974,77.24,82004.05,49.8,-0.00125,0.0,0.16932]
[1778061604665,77.24,82003.64,49.8,-0.00125,0.0,0.16939]
[1778061606069,77.24,82003.53,49.8,-0.00125,0.0,0.1694]
[1778061607098,77.24,82002.95,49.8,-0.00125,0.0,0.1695]
[1778061607041,77.24,81990.35,49.8,-0.00126,0.0,0.17151]
[1778061608108,77.24,81990.35,49.8,-0.00126,0.0,0.17151]
[1778061608868,77.24,81987.67,49.8,-0.00127,0.0,0.17195]
[1778061609653,77.24,81987.5,49.8,-0.00127,0.0,0.17197]
[1778061609663,77.24,81987.5,49.8,-0.00127,0.0,0.17197]
[1778061615323,77.24,81980.79,49.8,-0.00128,0.0,0.17306]
[1778061615743,77.24,81980.79,49.8,-0.00128,0.0,0.17306]
[1778061624164,77.24,81974.99,49.8,-0.00128,0.0,0.17401]
[1778061625602,77.24,81974.99,49.8,-0.00128,0.0,0.17401]
[1778061625877,77.24,81974.99,49.8,-0.00128,0.0,0.17401]
[1778061630897,77.24,81972.62,49.8,-0.00129,0.0,0.17439]
[1778061630944,77.24,81972.62,49.8,-0.00129,0.0,0.17439]
[1778061632221,77.24,81986.01,49.8,-0.00127,0.0,0.17156]
[1778061636903,77.24,81979.31,49.8,-0.00127,0.0,0.17265]
[1778061637589,77.24,81973.38,49.8,-0.00128,0.0,0.17361]
[1778061639098,77.24,81973.7,49.8,-0.00128,0.0,0.17356]
[1778061639769,77.24,81973.33,49.8,-0.00128,0.0,0.17362]
[1778061645617,77.24,81977.14,49.8,-0.00128,0.0,0.173]
[1778061646218,77.24,81978.28,49.8,-0.00128,0.0,0.17281]
[1778061647326,77.24,81977.88,49.8,-0.00128,0.0,0.17288]
[1778061648659,77.24,81977.88,49.8,-0.00128,0.0,0.17288]
[1778061649156,77.24,81978.62,49.8,-0.00128,0.0,0.17276]
[1778061649664,77.24,81978.62,49.8,-0.00128,0.0,0.17276]
[1778061649678,77.24,81978.62,49.8,-0.00128,0.0,0.17276]
[1778061649689,77.24,81978.62,49.8,-0.00128,0.0,0.17276]
[1778061650754,77.24,81979.44,49.8,-0.00127,0.0,0.17263]
[1778061651385,77.24,81973.48,49.8,-0.00128,0.0,0.17359]
[1778061651936,77.24,81973.48,49.8,-0.00128,0.0,0.17359]
[1778061652436,77.24,81973.07,49.8,-0.00128,0.0,0.17366]
[1778061652625,77.24,81973.07,49.8,-0.00128,0.0,0.17366]
[1778061652670,77.24,81973.07,49.8,-0.00128,0.0,0.17366]
[1778061653208,77.24,81976.76,49.8,-0.00128,0.0,0.17306]
[1778061656939,77.24,81985.08,49.8,-0.00127,0.0,0.17171]
[1778061657543,77.24,81985.99,49.8,-0.00127,0.0,0.17157]
[1778061659234,77.24,81979.53,49.8,-0.00127,0.0,0.17261]
[1778061660330,77.24,81978.6,49.8,-0.00128,0.0,0.17276]
[1778061660925,77.24,81978.6,49.8,-0.00128,0.0,0.17276]
[1778061662766,77.24,81975.65,49.8,-0.00128,0.0,0.17324]
[1778061668475,77.24,81988.5,49.8,-0.00126,0.0,0.17116]
[1778061671620,77.24,81991.17,49.8,-0.00126,0.0,0.17073]
[1778061671624,77.24,81991.17,49.8,-0.00126,0.0,0.17073]
[1778061672503,77.24,82003.15,49.8,-0.00124,0.0,0.16882]
[1778061676762,77.24,82009.21,49.8,-0.00124,0.0,0.16786]
[1778061677225,77.24,82006.07,49.8,-0.00124,0.0,0.16836]
[1778061679192,77.24,82003.18,49.8,-0.00124,0.0,0.16882]
[1778061679306,77.24,82003.18,49.8,-0.00124,0.0,0.16882]
[1778061680985,77.24,82000.99,49.8,-0.00125,0.0,0.16916]
[1778061681617,77.24,81995.0,49.8,-0.00125,0.0,0.17012]
[1778061687608,77.24,81995.32,49.8,-0.00125,0.0,0.17007]
[1778061692643,77.24,81998.66,49.8,-0.00124,0.0,0.16889]
[1778061696943,77.24,82007.48,49.8,-0.00123,0.0,0.16749]
[1778061697653,77.24,82005.45,49.8,-0.00124,0.0,0.16781]
[1778061703185,77.24,82007.09,49.8,-0.00123,0.0,0.16756]
[1778061703863,77.24,82008.89,49.8,-0.00123,0.0,0.16727]
[1778061704948,77.24,82008.75,49.8,-0.00123,0.0,0.16729]
[1778061705474,77.24,82005.69,49.8,-0.00123,0.0,0.16778]
[1778061706849,77.24,82006.13,49.8,-0.00123,0.0,0.16771]
[1778061707424,77.24,82005.96,49.8,-0.00123,0.0,0.16773]
[1778061708378,77.24,82006.22,49.8,-0.00123,0.0,0.16769]
[1778061708422,77.24,82006.22,49.8,-0.00123,0.0,0.16769]
[1778061713953,77.24,82005.56,49.8,-0.00124,0.0,0.1678]
[1778061714473,77.24,82003.71,49.8,-0.00124,0.0,0.16809]
[1778061716322,77.24,82002.61,49.8,-0.00124,0.0,0.16826]
[1778061716827,77.24,82002.61,49.8,-0.00124,0.0,0.16826]
[1778061721847,77.24,82007.45,49.8,-0.00123,0.0,0.1675]
[1778061721869,77.24,82007.45,49.8,-0.00123,0.0,0.1675]
[1778061723147,77.24,82007.74,49.8,-0.00123,0.0,0.16745]
[1778061724629,77.24,82013.87,49.8,-0.00122,0.0,0.16649]
[1778061724830,77.24,82013.87,49.8,-0.00122,0.0,0.16649]
[1778061725476,77.24,82024.57,49.8,-0.00121,0.0,0.16482]
[1778061730078,77.24,82032.14,49.8,-0.0012,0.0,0.16364]
[1778061730718,77.24,82032.24,49.8,-0.0012,0.0,0.16363]
[1778061732578,77.24,82032.26,49.8,-0.0012,0.0,0.16362]
[1778061732953,77.24,82032.26,49.8,-0.0012,0.0,0.16362]
[1778061736741,77.24,82034.2,49.8,-0.0012,0.0,0.16332]
[1778061737337,77.24,82035.93,49.8,-0.0012,0.0,0.16306]
[1778061741941,77.24,82033.21,49.8,-0.0012,0.0,0.16348]
[1778061742737,77.24,82032.93,49.8,-0.0012,0.0,0.16352]
[1778061743877,77.24,82032.93,49.8,-0.0012,0.0,0.16352]
[1778061745036,77.24,82033.09,49.8,-0.0012,0.0,0.1635]
[1778061749990,77.24,82034.56,49.8,-0.0012,0.0,0.16327]
[1778061750258,77.24,82034.56,49.8,-0.0012,0.0,0.16327]
[1778061750865,77.24,82036.05,49.8,-0.0012,0.0,0.16304]
[1778061752706,77.24,82043.26,49.8,-0.00118,0.0,0.16131]
[1778061753874,77.24,82043.71,49.8,-0.00118,0.0,0.16124]
[1778061754984,77.24,82043.07,49.8,-0.00118,0.0,0.16134]
[1778061758958,77.24,82042.36,49.8,-0.00118,0.0,0.16145]
[1778061759134,77.24,82042.36,49.8,-0.00118,0.0,0.16145]
[1778061760272,77.24,82033.75,49.8,-0.00119,0.0,0.16277]
[1778061760721,77.24,82033.75,49.8,-0.00119,0.0,0.16277]
[1778061762858,77.24,82028.48,49.8,-0.0012,0.0,0.16358]
[1778061762946,77.24,82028.48,49.8,-0.0012,0.0,0.16358]
[1778061763264,77.24,82015.5,49.8,-0.00122,0.0,0.1656]
[1778061764932,77.24,82010.87,49.8,-0.00122,0.0,0.16632]
[1778061765655,77.24,82009.67,49.8,-0.00123,0.0,0.16651]
[1778061766880,77.24,82009.96,49.8,-0.00122,0.0,0.16647]
[1778061767634,77.24,82015.1,49.8,-0.00122,0.0,0.16566]
[1778061769832,77.24,82019.32,49.8,-0.00121,0.0,0.165]
[1778061771037,77.24,82017.95,49.8,-0.00121,0.0,0.16522]
[1778061772451,77.24,82019.41,49.8,-0.00121,0.0,0.16499]
[1778061772844,77.24,82019.41,49.8,-0.00121,0.0,0.16499]
[1778061778683,77.24,82025.3,49.8,-0.00121,0.0,0.16407]
[1778061779316,77.24,82025.34,49.8,-0.00121,0.0,0.16407]
[1778061780522,77.24,82025.56,49.8,-0.00121,0.0,0.16403]
[1778061780911,77.24,82025.56,49.8,-0.00121,0.0,0.16403]
[1778061783751,77.24,82025.01,49.8,-0.00121,0.0,0.16412]
[1778061784303,77.24,82026.19,49.8,-0.0012,0.0,0.16394]
[1778061785952,77.24,82027.78,49.8,-0.0012,0.0,0.16369]
[1778061787756,77.24,82026.92,49.8,-0.0012,0.0,0.16382]
[1778061793071,77.24,82021.69,49.8,-0.00121,0.0,0.16463]
[1778061793746,77.24,82020.85,49.8,-0.00121,0.0,0.16476]
[1778061797116,77.24,82022.92,49.8,-0.00121,0.0,0.16444]
[1778061797451,77.24,82021.67,49.8,-0.00121,0.0,0.16464]
[1778061799410,77.24,82002.95,49.8,-0.00123,0.0,0.16757]
[1778061804617,77.24,82000.22,49.8,-0.00124,0.0,0.168]
[1778061805177,77.24,82000.22,49.8,-0.00124,0.0,0.168]
[1778061806456,77.24,82002.0,49.8,-0.00124,0.0,0.16772]
[1778061806949,77.24,82002.0,49.8,-0.00124,0.0,0.16772]
[1778061813122,77.24,82005.77,49.8,-0.00123,0.0,0.16713]
[1778061813733,77.24,82005.72,49.8,-0.00123,0.0,0.1665]
[1778061819027,77.24,82009.29,49.8,-0.00122,0.0,0.16594]
[1778061819036,77.24,82009.29,49.8,-0.00122,0.0,0.16594]
[1778061819510,77.24,82009.35,49.8,-0.00122,0.0,0.16593]
[1778061820762,77.24,82009.25,49.8,-0.00122,0.0,0.16594]
[1778061823127,77.24,82012.27,49.8,-0.00122,0.0,0.16547]
[1778061823453,77.24,82011.16,49.8,-0.00122,0.0,0.16564]
[1778061823963,77.24,82011.16,49.8,-0.00122,0.0,0.16564]
[1778061824570,77.24,82010.06,49.8,-0.00122,0.0,0.16582]
[1778061827720,77.24,82006.58,49.8,-0.00122,0.0,0.16636]
[1778061828391,77.24,82005.35,49.8,-0.00123,0.0,0.16655]
[1778061833779,77.24,82004.9,49.8,-0.00123,0.0,0.16663]
[1778061834454,77.24,82006.82,49.8,-0.00122,0.0,0.16632]
[1778061835718,77.24,82007.76,49.8,-0.00122,0.0,0.16618]
[1778061836295,77.24,82007.76,49.8,-0.00122,0.0,0.16618]
[1778061841705,77.24,82007.46,49.8,-0.00122,0.0,0.16622]
[1778061845866,77.24,82003.6,49.8,-0.00123,0.0,0.16683]
[1778061846536,77.24,82008.22,49.8,-0.00122,0.0,0.1661]
[1778061847219,77.24,82008.22,49.8,-0.00122,0.0,0.1661]
[1778061849168,77.24,82015.31,49.8,-0.00121,0.0,0.165]
[1778061849545,77.24,82017.37,49.8,-0.00121,0.0,0.16468]
[1778061850486,77.24,82015.95,49.8,-0.00121,0.0,0.1649]
[1778061851241,77.24,82015.95,49.8,-0.00121,0.0,0.1649]
[1778061852444,77.24,82013.99,49.8,-0.00122,0.0,0.1652]
[1778061854164,77.24,82014.73,49.8,-0.00121,0.0,0.16509]
[1778061854793,77.24,82014.82,49.8,-0.00121,0.0,0.16507]
[1778061855929,77.24,82014.24,49.8,-0.00121,0.0,0.16516]
[1778061856662,77.24,82015.09,49.8,-0.00121,0.0,0.16503]
[1778061861074,77.24,82014.65,49.8,-0.00121,0.0,0.1651]
[1778061861719,77.24,82014.64,49.8,-0.00121,0.0,0.1651]
[1778061861864,77.24,82014.64,49.8,-0.00121,0.0,0.1651]
[1778061862492,77.24,82014.38,49.8,-0.00121,0.0,0.16514]
[1778061867525,77.24,82021.06,49.8,-0.00121,0.0,0.1641]
[1778061867988,77.24,82021.06,49.8,-0.00121,0.0,0.1641]
[1778061868728,77.24,82020.93,49.8,-0.00121,0.0,0.16412]
[1778061869152,77.24,82020.93,49.8,-0.00121,0.0,0.16412]
[1778061871160,77.24,82020.27,49.8,-0.00121,0.0,0.16422]
[1778061872879,77.24,82023.24,49.8,-0.0012,0.0,0.16314]
[1778061873336,77.24,82023.24,49.8,-0.0012,0.0,0.16314]
[1778061873354,77.24,82023.24,49.8,-0.0012,0.0,0.16314]
[1778061873379,77.24,82023.24,49.8,-0.0012,0.0,0.16314]
[1778061874662,77.24,82024.26,49.8,-0.0012,0.0,0.16298]
[1778061875523,77.24,82026.27,49.8,-0.0012,0.0,0.16267]
[1778061876211,77.24,82026.27,49.8,-0.0012,0.0,0.16267]
[1778061878679,77.24,82036.77,49.8,-0.00118,0.0,0.16106]
[1778061879160,77.24,82036.77,49.8,-0.00118,0.0,0.16106]
[1778061880802,77.24,82036.91,49.8,-0.00118,0.0,0.16104]
[1778061881337,77.24,82036.91,49.8,-0.00118,0.0,0.16104]
[1778061882434,77.24,82036.13,49.8,-0.00118,0.0,0.16116]
[1778061883589,77.24,82031.36,49.8,-0.00119,0.0,0.16189]
[1778061886468,77.24,82037.71,49.8,-0.00118,0.0,0.16092]
[1778061887152,77.24,82037.71,49.8,-0.00118,0.0,0.16092]
[1778061888324,77.24,82037.34,49.8,-0.00118,0.0,0.16097]
[1778061888924,77.24,82036.24,49.8,-0.00118,0.0,0.16114]
[1778061892751,77.24,82032.78,49.8,-0.00119,0.0,0.16167]
[1778061893203,77.24,82032.78,49.8,-0.00119,0.0,0.16167]
[1778061893813,77.24,82031.01,49.8,-0.00119,0.0,0.16194]
[1778061895061,77.24,82027.29,49.8,-0.00119,0.0,0.16251]
[1778061896087,77.24,82025.27,49.8,-0.0012,0.0,0.16282]
[1778061896393,77.24,82025.27,49.8,-0.0012,0.0,0.16282]
[1778061897013,77.24,82026.3,49.8,-0.0012,0.0,0.16267]
[1778061897693,77.24,82025.31,49.8,-0.0012,0.0,0.16282]
[1778061898301,77.24,82025.31,49.8,-0.0012,0.0,0.16282]
[1778061898829,77.24,82023.84,49.8,-0.0012,0.0,0.16304]
[1778061900685,77.24,82023.2,49.8,-0.0012,0.0,0.16314]
[1778061900820,77.24,82023.2,49.8,-0.0012,0.0,0.16314]
[1778061901771,77.24,82022.55,49.8,-0.0012,0.0,0.16324]
[1778061902199,77.24,82022.55,49.8,-0.0012,0.0,0.16324]
[1778061902658,77.24,82018.51,49.8,-0.0012,0.0,0.16387]
[1778061902687,77.24,82018.51,49.8,-0.0012,0.0,0.16387]
[1778061903404,77.24,82018.51,49.8,-0.0012,0.0,0.16387]
[1778061903133,77.24,82004.03,49.8,-0.00122,0.0,0.16613]
[1778061904058,77.24,82004.03,49.8,-0.00122,0.0,0.16613]
[1778061905958,77.24,81994.0,49.8,-0.00124,0.0,0.16771]
[1778061906788,77.24,81994.78,49.8,-0.00124,0.0,0.16758]
[1778061909436,77.24,81997.54,49.8,-0.00123,0.0,0.16715]
[1778061910806,77.24,81997.28,49.8,-0.00123,0.0,0.16719]
[1778061911524,77.24,81997.49,49.8,-0.00123,0.0,0.16715]
[1778061912091,77.24,81997.49,49.8,-0.00123,0.0,0.16715]
[1778061914369,77.24,81993.38,49.8,-0.00124,0.0,0.1678]
[1778061914956,77.24,81991.66,49.8,-0.00124,0.0,0.16808]
[1778061916488,77.24,81992.55,49.8,-0.00124,0.0,0.16794]
[1778061917000,77.24,81992.55,49.8,-0.00124,0.0,0.16794]
[1778061917747,77.24,81994.69,49.8,-0.00124,0.0,0.1676]
[1778061918351,77.24,81994.69,49.8,-0.00124,0.0,0.1676]
[1778061921441,77.24,81994.68,49.8,-0.00124,0.0,0.1676]
[1778061922094,77.24,81994.68,49.8,-0.00124,0.0,0.1676]
[1778061926124,77.24,81994.1,49.8,-0.00124,0.0,0.16769]
[1778061926799,77.24,81993.75,49.8,-0.00124,0.0,0.16775]
[1778061928652,77.24,81992.19,49.8,-0.00124,0.0,0.16799]
[1778061929112,77.24,81992.19,49.8,-0.00124,0.0,0.16799]
[1778061930896,77.24,81992.14,49.8,-0.00124,0.0,0.168]
[1778061933405,77.24,81989.77,49.8,-0.00124,0.0,0.16773]
[1778061935365,77.24,81971.11,49.8,-0.00126,0.0,0.17071]
[1778061935492,77.24,81971.11,49.8,-0.00126,0.0,0.17071]
[1778061936069,77.24,81971.11,49.8,-0.00126,0.0,0.17071]
[1778061941426,77.24,81972.72,49.8,-0.00126,0.0,0.17045]
[1778061942500,77.24,81970.19,49.8,-0.00126,0.0,0.17086]
[1778061945839,77.24,81970.48,49.8,-0.00126,0.0,0.17081]
[1778061946598,77.24,81970.0,49.8,-0.00126,0.0,0.17089]
[1778061947056,77.24,81970.0,49.8,-0.00126,0.0,0.17089]
[1778061947825,77.24,81970.08,49.8,-0.00126,0.0,0.17088]
[1778061949085,77.24,81968.35,49.8,-0.00126,0.0,0.17116]
[1778061949753,77.24,81968.35,49.8,-0.00126,0.0,0.17116]
[1778061950392,77.24,81968.35,49.8,-0.00126,0.0,0.17116]
[1778061950823,77.24,81967.61,49.8,-0.00127,0.0,0.17128]
[1778061953096,77.24,81969.29,49.8,-0.00126,0.0,0.171]
[1778061953746,77.24,81967.34,49.8,-0.00127,0.0,0.17132]
[1778061955649,77.24,81965.91,49.8,-0.00127,0.0,0.17155]
[1778061956060,77.24,81965.91,49.8,-0.00127,0.0,0.17155]
[1778061958397,77.24,81967.61,49.8,-0.00127,0.0,0.17128]
[1778061958917,77.24,81967.05,49.8,-0.00127,0.0,0.17137]
[1778061961954,77.24,81963.29,49.8,-0.00127,0.0,0.17197]
[1778061962061,77.24,81963.29,49.8,-0.00127,0.0,0.17197]
[1778061967912,77.24,81967.47,49.8,-0.00127,0.0,0.1713]
[1778061968663,77.24,81971.33,49.8,-0.00126,0.0,0.17068]
[1778061973952,77.24,81965.11,49.8,-0.00127,0.0,0.17168]
[1778061974638,77.24,81963.9,49.8,-0.00127,0.0,0.17187]
[1778061977807,77.24,81966.35,49.8,-0.00127,0.0,0.17148]
[1778061978545,77.24,81966.38,49.8,-0.00127,0.0,0.17147]
[1778061983005,77.24,81977.03,49.8,-0.00125,0.0,0.16976]
[1778061984147,77.24,81982.46,49.8,-0.00125,0.0,0.1689]
[1778061987175,77.24,81990.43,49.8,-0.00124,0.0,0.16763]
[1778061987718,77.24,81990.77,49.8,-0.00124,0.0,0.16758]
[1778061988068,77.24,81990.77,49.8,-0.00124,0.0,0.16758]
[1778061988099,77.24,81990.77,49.8,-0.00124,0.0,0.16758]
[1778061989754,77.24,81978.74,49.8,-0.00125,0.0,0.16949]
[1778061994004,77.24,81980.85,49.8,-0.00124,0.0,0.16851]
[1778061994364,77.24,81980.85,49.8,-0.00124,0.0,0.16851]
[1778061994671,77.24,81981.19,49.8,-0.00124,0.0,0.16845]
[1778061995201,77.24,81981.19,49.8,-0.00124,0.0,0.16845]
[1778062000015,77.24,81985.44,49.8,-0.00124,0.0,0.16778]
[1778062000660,77.24,81987.86,49.8,-0.00123,0.0,0.1674]
[1778062004788,77.24,81997.4,49.8,-0.00122,0.0,0.16589]
[1778062005506,77.24,81997.4,49.8,-0.00122,0.0,0.16589]
[1778062007649,77.24,82001.37,49.8,-0.00122,0.0,0.16527]
[1778062008768,77.24,82001.3,49.8,-0.00122,0.0,0.16528]
[1778062010545,77.24,82000.04,49.8,-0.00122,0.0,0.16548]
[1778062011080,77.24,82000.04,49.8,-0.00122,0.0,0.16548]
[1778062018958,77.24,81999.78,49.8,-0.00122,0.0,0.16552]
[1778062022585,77.24,81997.53,49.8,-0.00122,0.0,0.16587]
[1778062023755,77.24,81996.28,49.8,-0.00122,0.0,0.16607]
[1778062025835,77.24,81999.29,49.8,-0.00122,0.0,0.1656]
[1778062025949,77.24,81999.29,49.8,-0.00122,0.0,0.1656]
[1778062027247,77.24,81997.08,49.8,-0.00122,0.0,0.16594]
[1778062027293,77.24,81997.08,49.8,-0.00122,0.0,0.16594]
[1778062028021,77.24,81983.92,49.8,-0.00124,0.0,0.16802]
[1778062031360,77.24,81979.74,49.8,-0.00125,0.0,0.16868]
[1778062032624,77.24,81979.58,49.8,-0.00125,0.0,0.16871]
[1778062034930,77.24,81978.83,49.8,-0.00125,0.0,0.16883]
[1778062035629,77.24,81979.73,49.8,-0.00125,0.0,0.16869]
[1778062036209,77.24,81979.73,49.8,-0.00125,0.0,0.16869]
[1778062036854,77.24,81978.81,49.8,-0.00125,0.0,0.16883]
[1778062037909,77.24,81976.35,49.8,-0.00125,0.0,0.16922]
[1778062038661,77.24,81975.86,49.8,-0.00125,0.0,0.1693]
[1778062040983,77.24,81984.15,49.8,-0.00124,0.0,0.16798]
[1778062041659,77.24,81985.2,49.8,-0.00124,0.0,0.16782]
[1778062045843,77.24,81984.15,49.8,-0.00124,0.0,0.16798]
[1778062046929,77.24,81984.84,49.8,-0.00124,0.0,0.16787]
[1778062052191,77.24,81977.53,49.8,-0.00124,0.0,0.16839]
[1778062054392,77.24,81978.0,49.8,-0.00124,0.0,0.16832]
[1778062054934,77.24,81978.0,49.8,-0.00124,0.0,0.16832]
[1778062058634,77.24,81977.29,49.8,-0.00124,0.0,0.16843]
[1778062058778,77.24,81977.29,49.8,-0.00124,0.0,0.16843]
[1778062061742,77.24,81977.44,49.8,-0.00124,0.0,0.16841]
[1778062062171,77.24,81977.44,49.8,-0.00124,0.0,0.16841]
[1778062064240,77.24,81982.45,49.8,-0.00124,0.0,0.16761]
[1778062065517,77.24,81982.56,49.8,-0.00124,0.0,0.16759]
[1778062065907,77.24,81984.92,49.8,-0.00123,0.0,0.16722]
[1778062065918,77.24,81984.92,49.8,-0.00123,0.0,0.16722]
[1778062067408,77.24,81986.23,49.8,-0.00123,0.0,0.16701]
[1778062067640,77.24,81991.21,49.8,-0.00123,0.0,0.16623]
[1778062072820,77.24,81999.41,49.8,-0.00122,0.0,0.16495]
[1778062073444,77.24,81999.41,49.8,-0.00122,0.0,0.16495]
[1778062075054,77.24,81999.06,49.8,-0.00122,0.0,0.165]
[1778062075823,77.24,81999.44,49.8,-0.00122,0.0,0.16494]
[1778062077720,77.24,81997.84,49.8,-0.00122,0.0,0.16519]
[1778062078294,77.24,81997.84,49.8,-0.00122,0.0,0.16519]
[1778062080836,77.24,81996.59,49.8,-0.00122,0.0,0.16539]
[1778062082602,77.24,81996.79,49.8,-0.00122,0.0,0.16535]
[1778062084431,77.24,81997.54,49.8,-0.00122,0.0,0.16524]
[1778062084953,77.24,81998.17,49.8,-0.00122,0.0,0.16514]
[1778062089626,77.24,81996.65,49.8,-0.00122,0.0,0.16538]
[1778062090273,77.24,81996.65,49.8,-0.00122,0.0,0.16538]
[1778062090855,77.24,81996.64,49.8,-0.00122,0.0,0.16538]
[1778062091426,77.24,81996.64,49.8,-0.00122,0.0,0.16538]
[1778062092639,77.24,81996.03,49.8,-0.00122,0.0,0.16547]
[1778062093847,77.24,81993.91,49.8,-0.00122,0.0,0.16581]
[1778062097385,77.24,81995.32,49.8,-0.00122,0.0,0.16558]
[1778062098517,77.24,81995.44,49.8,-0.00122,0.0,0.16557]
[1778062101435,77.24,81998.39,49.8,-0.00122,0.0,0.1651]
[1778062102653,77.24,81997.84,49.8,-0.00122,0.0,0.16519]
[1778062108585,77.24,82000.63,49.8,-0.00121,0.0,0.16475]
[1778062110751,77.24,82000.69,49.8,-0.00121,0.0,0.16475]
[1778062112703,77.24,82000.95,49.8,-0.00121,0.0,0.16407]
[1778062113211,77.24,82000.95,49.8,-0.00121,0.0,0.16407]
[1778062115145,77.24,82000.2,49.8,-0.00121,0.0,0.16419]
[1778062115964,77.24,82000.2,49.8,-0.00121,0.0,0.16419]
[1778062117410,77.24,82000.2,49.8,-0.00121,0.0,0.16419]
[1778062117880,77.24,81998.5,49.8,-0.00121,0.0,0.16445]
[1778062117986,77.24,81998.5,49.8,-0.00121,0.0,0.16445]
[1778062119662,77.24,81978.23,49.8,-0.00124,0.0,0.16764]
[1778062125432,77.24,81974.35,49.8,-0.00124,0.0,0.16825]
[1778062125922,77.24,81974.31,49.8,-0.00124,0.0,0.16826]
[1778062127695,77.24,81975.52,49.8,-0.00124,0.0,0.16807]
[1778062128197,77.24,81975.52,49.8,-0.00124,0.0,0.16807]
[1778062129695,77.24,81976.3,49.8,-0.00124,0.0,0.16794]
[1778062129785,77.24,81976.3,49.8,-0.00124,0.0,0.16794]
[1778062130580,77.24,81976.3,49.8,-0.00124,0.0,0.16794]
[1778062131185,77.24,81976.64,49.8,-0.00124,0.0,0.16789]
[1778062131883,77.24,81976.12,49.8,-0.00124,0.0,0.16797]
[1778062132755,77.24,81976.99,49.8,-0.00124,0.0,0.16783]
[1778062134730,77.24,81973.55,49.8,-0.00124,0.0,0.16838]
[1778062135434,77.24,81973.55,49.8,-0.00124,0.0,0.16838]
[1778062139731,77.24,81972.44,49.8,-0.00125,0.0,0.16856]
[1778062140359,77.24,81972.44,49.8,-0.00125,0.0,0.16856]
[1778062144430,77.24,81973.87,49.8,-0.00124,0.0,0.16833]
[1778062145719,77.24,81974.66,49.8,-0.00124,0.0,0.1682]
[1778062150879,77.24,81978.88,49.8,-0.00124,0.0,0.16753]
[1778062155914,77.24,81971.72,49.8,-0.00125,0.0,0.16867]
[1778062160949,77.24,81977.38,49.8,-0.00124,0.0,0.16777]
[1778062165984,77.24,81983.5,49.8,-0.00123,0.0,0.1668]
[1778062171019,77.24,81987.24,49.8,-0.00122,0.0,0.16558]
[1778062173936,77.24,81988.81,49.8,-0.00122,0.0,0.16533]
[1778062174527,77.24,81988.81,49.8,-0.00122,0.0,0.16533]
[1778062178301,77.24,81988.96,49.8,-0.00122,0.0,0.16531]
[1778062178957,77.24,81989.0,49.8,-0.00122,0.0,0.1653]
[1778062184110,77.24,81993.1,49.8,-0.00121,0.0,0.16466]
[1778062189145,77.24,81996.28,49.8,-0.00121,0.0,0.16417]
[1778062193015,77.24,81998.36,49.8,-0.00121,0.0,0.16384]
[1778062193661,77.24,81998.36,49.8,-0.00121,0.0,0.16384]
[1778062197458,77.24,82000.35,49.8,-0.00121,0.0,0.16354]
[1778062197863,77.24,82003.06,49.8,-0.0012,0.0,0.16312]
[1778062199895,77.24,82010.42,49.8,-0.00119,0.0,0.16198]
[1778062200201,77.24,82010.42,49.8,-0.00119,0.0,0.16198]
[1778062201087,77.24,82009.88,49.8,-0.00119,0.0,0.16207]
[1778062201630,77.24,82009.88,49.8,-0.00119,0.0,0.16207]
[1778062208458,77.24,82015.86,49.8,-0.00119,0.0,0.16115]
[1778062209040,77.24,82018.54,49.8,-0.00118,0.0,0.16074]
[1778062213832,77.24,82016.91,49.8,-0.00118,0.0,0.16099]
[1778062214945,77.24,82022.34,49.8,-0.00118,0.0,0.16016]
[1778062217139,77.24,82025.65,49.8,-0.00117,0.0,0.15966]
[1778062218132,77.24,82028.17,49.8,-0.00117,0.0,0.15928]
[1778062220112,77.24,82039.83,49.8,-0.00116,0.0,0.15752]
[1778062221451,77.24,82040.47,49.8,-0.00116,0.0,0.15742]
[1778062227412,77.24,82037.78,49.8,-0.00116,0.0,0.15783]
[1778062232447,77.24,82037.34,49.8,-0.00115,0.0,0.15728]
[1778062233793,77.24,82037.34,49.8,-0.00115,0.0,0.15728]
[1778062234324,77.24,82040.47,49.8,-0.00115,0.0,0.15681]
[1778062234941,77.24,82040.51,49.8,-0.00115,0.0,0.15681]
[1778062236422,77.24,82043.04,49.8,-0.00115,0.0,0.15643]
[1778062241511,77.24,82043.52,49.8,-0.00115,0.0,0.15636]
[1778062243843,77.24,82044.26,49.8,-0.00115,0.0,0.15625]
[1778062243867,77.24,82044.26,49.8,-0.00115,0.0,0.15625]
[1778062244849,77.24,82048.74,49.8,-0.00114,0.0,0.15558]
[1778062245204,77.24,82048.74,49.8,-0.00114,0.0,0.15558]
[1778062245453,77.24,82048.74,49.8,-0.00114,0.0,0.15558]
[1778062245824,77.24,82051.46,49.8,-0.00114,0.0,0.15518]
[1778062251582,77.24,82051.96,49.8,-0.00114,0.0,0.15511]
[1778062253714,77.24,82051.96,49.8,-0.00114,0.0,0.15511]
[1778062254118,77.24,82051.63,49.8,-0.00114,0.0,0.15516]
[1778062259638,77.24,82052.18,49.8,-0.00114,0.0,0.15508]
[1778062260154,77.24,82052.18,49.8,-0.00114,0.0,0.15508]
[1778062260658,77.24,82052.18,49.8,-0.00114,0.0,0.15508]
[1778062260968,77.24,82051.98,49.8,-0.00114,0.0,0.15511]
[1778062262839,77.24,82052.05,49.8,-0.00114,0.0,0.15509]
[1778062268701,77.24,82048.14,49.8,-0.00114,0.0,0.15567]
[1778062269287,77.24,82048.14,49.8,-0.00114,0.0,0.15567]
[1778062270200,77.24,82048.29,49.8,-0.00114,0.0,0.15565]
[1778062273797,77.24,82049.58,49.8,-0.00114,0.0,0.15546]
[1778062274426,77.24,82049.63,49.8,-0.00114,0.0,0.15545]
[1778062277130,77.24,82048.47,49.8,-0.00114,0.0,0.15562]
[1778062277580,77.24,82048.47,49.8,-0.00114,0.0,0.15562]
[1778062280652,77.24,82051.41,49.8,-0.00114,0.0,0.15519]
[1778062281457,77.24,82052.94,49.8,-0.00114,0.0,0.15496]
[1778062282010,77.24,82053.41,49.8,-0.00114,0.0,0.15489]
[1778062283069,77.24,82052.3,49.8,-0.00114,0.0,0.15506]
[1778062286644,77.24,82058.78,49.8,-0.00113,0.0,0.1541]
[1778062287384,77.24,82058.88,49.8,-0.00113,0.0,0.15409]
[1778062292869,77.24,82067.48,49.8,-0.00111,0.0,0.15223]
[1778062296790,77.24,82062.14,49.8,-0.00112,0.0,0.15301]
[1778062297367,77.24,82062.31,49.8,-0.00112,0.0,0.15299]
[1778062298880,77.24,82062.71,49.8,-0.00112,0.0,0.15293]
[1778062299415,77.24,82062.71,49.8,-0.00112,0.0,0.15293]
[1778062301815,77.24,82064.5,49.8,-0.00112,0.0,0.15267]
[1778062302933,77.24,82063.41,49.8,-0.00112,0.0,0.15283]
[1778062305550,77.24,82064.35,49.8,-0.00112,0.0,0.15269]
[1778062305931,77.24,82063.8,49.8,-0.00112,0.0,0.15277]
[1778062308896,77.24,82065.49,49.8,-0.00112,0.0,0.15252]
[1778062309407,77.24,82065.49,49.8,-0.00112,0.0,0.15252]
[1778062316056,77.24,82061.98,49.8,-0.00112,0.0,0.15304]
[1778062318679,77.24,82060.2,49.8,-0.00112,0.0,0.1533]
[1778062319186,77.24,82058.22,49.8,-0.00113,0.0,0.15359]
[1778062319879,77.24,82058.22,49.8,-0.00113,0.0,0.15359]
[1778062320528,77.24,82057.93,49.8,-0.00113,0.0,0.15363]
[1778062321097,77.24,82056.79,49.8,-0.00113,0.0,0.15379]
[1778062321151,77.24,82056.79,49.8,-0.00113,0.0,0.15379]
[1778062325142,77.24,82046.83,49.8,-0.00114,0.0,0.15526]
[1778062325830,77.24,82046.83,49.8,-0.00114,0.0,0.15526]
[1778062328158,77.24,82043.65,49.8,-0.00114,0.0,0.15573]
[1778062329204,77.24,82041.9,49.8,-0.00114,0.0,0.15599]
[1778062334003,77.24,82041.84,49.8,-0.00114,0.0,0.156]
[1778062335609,77.24,82042.53,49.8,-0.00114,0.0,0.1559]
[1778062336849,77.24,82042.65,49.8,-0.00114,0.0,0.15588]
[1778062337575,77.24,82042.74,49.8,-0.00114,0.0,0.15587]
[1778062338739,77.24,82042.67,49.8,-0.00114,0.0,0.15588]
[1778062339452,77.24,82042.35,49.8,-0.00114,0.0,0.15593]
[1778062340265,77.24,82042.43,49.8,-0.00114,0.0,0.15591]
[1778062340309,77.24,82042.43,49.8,-0.00114,0.0,0.15591]
[1778062341862,77.24,82044.39,49.8,-0.00114,0.0,0.15562]
[1778062342387,77.24,82051.52,49.8,-0.00113,0.0,0.15457]
[1778062343741,77.24,82057.2,49.8,-0.00113,0.0,0.15373]
[1778062344288,77.24,82056.87,49.8,-0.00113,0.0,0.15378]
[1778062345005,77.24,82056.89,49.8,-0.00113,0.0,0.15378]
[1778062345641,77.24,82056.89,49.8,-0.00113,0.0,0.15378]
[1778062346328,77.24,82058.36,49.8,-0.00113,0.0,0.15356]
[1778062348771,77.24,82060.15,49.8,-0.00112,0.0,0.1533]
[1778062349362,77.24,82064.09,49.8,-0.00112,0.0,0.15273]
[1778062350005,77.24,82063.84,49.8,-0.00112,0.0,0.15276]
[1778062351412,77.24,82063.23,49.8,-0.00112,0.0,0.15285]
[1778062357343,77.24,82052.82,49.8,-0.00113,0.0,0.15378]
[1778062362384,77.24,82066.85,49.8,-0.00111,0.0,0.15173]
[1778062367419,77.24,82063.86,49.8,-0.00111,0.0,0.15216]
[1778062372454,77.24,82063.55,49.8,-0.00111,0.0,0.15221]
[1778062378496,77.24,82061.37,49.8,-0.00112,0.0,0.15253]
[1778062381517,77.24,82049.01,49.8,-0.00113,0.0,0.15434]
[1778062386552,77.24,82058.54,49.8,-0.00112,0.0,0.15294]
[1778062391587,77.24,82060.9,49.8,-0.00112,0.0,0.1526]
[1778062396622,77.24,82058.1,49.8,-0.00112,0.0,0.153]
[1778062401657,77.24,82060.38,49.8,-0.00112,0.0,0.15267]
[1778062406693,77.24,82064.69,49.8,-0.00111,0.0,0.15204]
[1778062411728,77.24,82068.89,49.8,-0.0011,0.0,0.15084]
[1778062416766,77.24,82069.39,49.8,-0.0011,0.0,0.15077]
[1778062421804,77.24,82071.75,49.8,-0.0011,0.0,0.15043]
[1778062426839,77.24,82074.62,49.8,-0.0011,0.0,0.15002]
[1778062431874,77.24,82072.17,49.8,-0.0011,0.0,0.15037]
[1778062436909,77.24,82067.9,49.8,-0.00111,0.0,0.15098]
[1778062441944,77.24,82066.38,49.8,-0.00111,0.0,0.1512]
[1778062446982,77.24,82073.59,49.8,-0.0011,0.0,0.15017]
[1778062452018,77.24,82076.67,49.8,-0.0011,0.0,0.14972]
[1778062457055,77.24,82081.96,49.8,-0.00109,0.0,0.14897]
[1778062462090,77.24,82085.85,49.8,-0.00108,0.0,0.14841]
[1778062464350,77.24,82106.49,49.8,-0.00106,0.0,0.1455]
[1778062470146,77.24,82106.29,49.8,-0.00106,0.0,0.14553]
[1778062475181,77.24,82102.57,49.8,-0.00106,0.0,0.14548]
[1778062480216,77.24,82100.77,49.8,-0.00106,0.0,0.14573]
[1778062482230,77.24,82085.52,49.8,-0.00108,0.0,0.14788]
[1778062486264,77.24,82072.61,49.8,-0.0011,0.0,0.14972]
[1778062491299,77.24,82068.66,49.8,-0.0011,0.0,0.15028]
[1778062496334,77.24,82053.42,49.8,-0.00112,0.0,0.15249]
[1778062500374,77.24,82041.67,49.8,-0.00113,0.0,0.15421]
[1778062503395,77.24,82054.73,49.8,-0.00112,0.0,0.1523]
[1778062508430,77.24,82045.03,49.8,-0.00113,0.0,0.15372]
[1778062513465,77.24,82056.7,49.8,-0.00111,0.0,0.15201]
[1778062518500,77.24,82045.75,49.8,-0.00113,0.0,0.15361]
[1778062523536,77.24,82047.92,49.8,-0.00112,0.0,0.15329]
[1778062527564,77.24,82035.06,49.8,-0.00114,0.0,0.15519]
[1778062532599,77.24,82039.36,49.8,-0.00113,0.0,0.15395]
[1778062537637,77.24,82042.66,49.8,-0.00113,0.0,0.15346]
[1778062542672,77.24,82033.39,49.8,-0.00114,0.0,0.15483]
[1778062547707,77.24,82034.26,49.8,-0.00114,0.0,0.1547]
[1778062552742,77.24,82031.26,49.8,-0.00114,0.0,0.15514]
[1778062557777,77.24,82022.26,49.8,-0.00115,0.0,0.15648]
[1778062562812,77.24,82011.58,49.8,-0.00116,0.0,0.15808]
[1778062567847,77.24,82009.92,49.8,-0.00117,0.0,0.15833]
[1778062572882,77.24,82013.78,49.8,-0.00116,0.0,0.15775]
[1778062577917,77.24,82010.57,49.8,-0.00117,0.0,0.15824]
[1778062582953,77.24,82011.74,49.8,-0.00116,0.0,0.15806]
[1778062587988,77.24,82021.46,49.8,-0.00115,0.0,0.1566]
[1778062591009,77.24,82032.94,49.8,-0.00113,0.0,0.15429]
[1778062596044,77.24,82044.49,49.8,-0.00112,0.0,0.1526]
[1778062601079,77.24,82046.23,49.8,-0.00112,0.0,0.15234]
[1778062606114,77.24,82045.43,49.8,-0.00112,0.0,0.15246]
[1778062611149,77.24,82045.46,49.8,-0.00112,0.0,0.15246]
[1778062616184,77.24,82044.48,49.8,-0.00112,0.0,0.1526]
[1778062619205,77.24,82057.84,49.8,-0.0011,0.0,0.15066]
[1778062623234,77.24,82070.27,49.8,-0.00109,0.0,0.14888]
[1778062628275,77.24,82079.75,49.8,-0.00108,0.0,0.14753]
[1778062633310,77.24,82071.3,49.8,-0.00109,0.0,0.14873]
[1778062638349,77.24,82071.84,49.8,-0.00109,0.0,0.14865]
[1778062643385,77.24,82070.71,49.8,-0.00109,0.0,0.14881]
[1778062648419,77.24,82078.55,49.8,-0.00108,0.0,0.1477]
[1778062653454,77.24,82097.28,49.8,-0.00105,0.0,0.14449]
[1778062655468,77.24,82109.53,49.8,-0.00104,0.0,0.1428]
[1778062659497,77.24,82097.64,49.8,-0.00105,0.0,0.14444]
[1778062664531,77.24,82095.89,49.8,-0.00106,0.0,0.14468]
[1778062669566,77.24,82100.78,49.8,-0.00105,0.0,0.14401]
[1778062674620,77.24,82096.68,49.8,-0.00106,0.0,0.14457]
[1778062678647,77.24,82108.3,49.8,-0.00104,0.0,0.14297]
[1778062683682,77.24,82117.11,49.8,-0.00103,0.0,0.14176]
[1778062688721,77.24,82114.0,49.8,-0.00104,0.0,0.14218]
[1778062693758,77.24,82117.23,49.8,-0.00103,0.0,0.14174]
[1778062698791,77.24,82124.28,49.8,-0.00103,0.0,0.14078]
[1778062703826,77.24,82131.63,49.8,-0.00102,0.0,0.13979]
[1778062708861,77.24,82123.56,49.8,-0.00103,0.0,0.14088]
[1778062713896,77.24,82126.93,49.8,-0.00102,0.0,0.13986]
[1778062718931,77.24,82126.66,49.8,-0.00102,0.0,0.1399]
[1778062723966,77.24,82131.36,49.8,-0.00101,0.0,0.13927]
[1778062729001,77.24,82129.45,49.8,-0.00102,0.0,0.13952]
[1778062734036,77.24,82132.09,49.8,-0.00101,0.0,0.13917]
[1778062739071,77.24,82133.08,49.8,-0.00101,0.0,0.13903]
[1778062744107,77.24,82126.69,49.8,-0.00102,0.0,0.1399]
[1778062749142,77.24,82125.22,49.8,-0.00102,0.0,0.14009]
[1778062754177,77.24,82125.6,49.8,-0.00102,0.0,0.14004]
[1778062759212,77.24,82116.74,49.8,-0.00103,0.0,0.14124]
[1778062764247,77.24,82118.11,49.8,-0.00103,0.0,0.14106]
[1778062769283,77.24,82122.67,49.8,-0.00102,0.0,0.14044]
[1778062774317,77.24,82127.63,49.8,-0.00101,0.0,0.13921]
[1778062779352,77.24,82130.0,49.8,-0.00101,0.0,0.13889]
[1778062784387,77.24,82130.46,49.8,-0.00101,0.0,0.13883]
[1778062789422,77.24,82126.81,49.8,-0.00101,0.0,0.13932]
[1778062794457,77.24,82128.38,49.8,-0.00101,0.0,0.13911]
[1778062801506,77.24,82128.58,49.8,-0.00101,0.0,0.13908]
[1778062806541,77.24,82134.12,49.8,-0.00101,0.0,0.13834]
[1778062811576,77.24,82133.26,49.8,-0.00101,0.0,0.13846]
[1778062816613,77.24,82134.46,49.8,-0.00101,0.0,0.13829]
[1778062821648,77.24,82134.02,49.8,-0.00101,0.0,0.13835]
[1778062826683,77.24,82130.9,49.8,-0.00101,0.0,0.13877]
[1778062832725,77.24,82129.74,49.8,-0.00101,0.0,0.13837]
[1778062837760,77.24,82132.23,49.8,-0.001,0.0,0.13804]
[1778062842795,77.24,82137.35,49.8,-0.001,0.0,0.13736]
[1778062847830,77.24,82135.53,49.8,-0.001,0.0,0.1376]
[1778062852865,77.24,82136.6,49.8,-0.001,0.0,0.13746]
[1778062857018,77.24,82160.87,49.8,-0.00097,0.0,0.13426]
[1778062862964,77.24,82158.59,49.8,-0.00098,0.0,0.13456]
[1778062865948,77.24,82159.77,49.8,-0.00098,0.0,0.13441]
[1778062870012,77.24,82178.35,49.8,-0.00096,0.0,0.132]
[1778062875048,77.24,82177.93,49.8,-0.00096,0.0,0.13206]
[1778062880083,77.24,82190.23,49.8,-0.00094,0.0,0.13049]
[1778062884114,77.24,82178.66,49.8,-0.00096,0.0,0.13196]
[1778062886126,77.24,82156.73,49.8,-0.00098,0.0,0.1348]
[1778062891163,77.24,82155.55,49.8,-0.00098,0.0,0.13441]
[1778062896198,77.24,82152.52,49.8,-0.00098,0.0,0.13481]
[1778062901234,77.24,82144.3,49.8,-0.00099,0.0,0.13589]
[1778062905263,77.24,82131.99,49.8,-0.001,0.0,0.13752]
[1778062910299,77.24,82124.18,49.8,-0.00101,0.0,0.13856]
[1778062915334,77.24,82117.93,49.8,-0.00102,0.0,0.1394]
[1778062920369,77.24,82112.67,49.8,-0.00102,0.0,0.14011]
[1778062924403,77.24,82128.69,49.8,-0.001,0.0,0.13796]
[1778062928433,77.24,82142.69,49.8,-0.00099,0.0,0.1361]
[1778062933468,77.24,82142.7,49.8,-0.00099,0.0,0.1361]
[1778062937496,77.24,82122.9,49.8,-0.00101,0.0,0.13873]
[1778062941524,77.24,82111.46,49.8,-0.00102,0.0,0.14028]
[1778062946559,77.24,82116.16,49.8,-0.00102,0.0,0.13964]
[1778062951615,77.24,82118.49,49.8,-0.00101,0.0,0.13877]
[1778062953629,77.24,82131.94,49.8,-0.001,0.0,0.13697]
[1778062958664,77.24,82121.31,49.8,-0.00101,0.0,0.13839]
[1778062963700,77.24,82126.27,49.8,-0.001,0.0,0.13773]
[1778062967728,77.24,82140.11,49.8,-0.00099,0.0,0.13589]
[1778062972763,77.24,82142.08,49.8,-0.00099,0.0,0.13563]
[1778062977798,77.24,82135.95,49.8,-0.00099,0.0,0.13644]
[1778062980819,77.24,82122.6,49.8,-0.00101,0.0,0.13822]
[1778062985854,77.24,82131.19,49.8,-0.001,0.0,0.13707]
[1778062990890,77.24,82130.4,49.8,-0.001,0.0,0.13718]
[1778062995925,77.24,82135.82,49.8,-0.00099,0.0,0.13646]
[1778063000960,77.24,82143.54,49.8,-0.00098,0.0,0.13544]
[1778063005995,77.24,82144.15,49.8,-0.00098,0.0,0.13536]
[1778063011031,77.24,82152.62,49.8,-0.00097,0.0,0.13371]
[1778063016066,77.24,82151.27,49.8,-0.00097,0.0,0.13389]
[1778063021101,77.24,82148.8,49.8,-0.00098,0.0,0.13421]
[1778063026136,77.24,82148.24,49.8,-0.00098,0.0,0.13428]
[1778063031171,77.24,82136.73,49.8,-0.00099,0.0,0.13579]
[1778063036206,77.24,82134.61,49.8,-0.00099,0.0,0.13607]
[1778063041241,77.24,82142.7,49.8,-0.00098,0.0,0.13501]
[1778063046277,77.24,82144.24,49.8,-0.00098,0.0,0.1348]
[1778063051312,77.24,82145.91,49.8,-0.00098,0.0,0.13459]
[1778063056347,77.24,82149.52,49.8,-0.00097,0.0,0.13411]
[1778063061382,77.24,82161.05,49.8,-0.00096,0.0,0.13262]
[1778063062632,77.24,82161.05,49.8,-0.00096,0.0,0.13262]
[1778063066663,77.24,82165.45,49.8,-0.00096,0.0,0.13205]
[1778063067075,77.24,82161.69,49.8,-0.00096,0.0,0.13254]
[1778063067958,77.24,82159.36,49.8,-0.00096,0.0,0.13284]
[1778063068642,77.24,82159.36,49.8,-0.00096,0.0,0.13284]
[1778063071547,77.24,82160.56,49.8,-0.00096,0.0,0.13268]
[1778063072012,77.24,82159.56,49.8,-0.00096,0.0,0.13228]
[1778063076675,77.24,82153.67,49.8,-0.00097,0.0,0.13304]
[1778063077018,77.24,82152.22,49.8,-0.00097,0.0,0.13322]
[1778063077491,77.24,82152.22,49.8,-0.00097,0.0,0.13322]
[1778063077630,77.24,82152.22,49.8,-0.00097,0.0,0.13322]
[1778063078625,77.24,82151.98,49.8,-0.00097,0.0,0.13325]
[1778063079070,77.24,82149.74,49.8,-0.00097,0.0,0.13354]
[1778063081956,77.24,82147.15,49.8,-0.00097,0.0,0.13388]
[1778063082934,77.24,82147.03,49.8,-0.00097,0.0,0.1339]
[1778063084703,77.24,82147.03,49.8,-0.00097,0.0,0.1339]
[1778063085177,77.24,82146.82,49.8,-0.00097,0.0,0.13392]
[1778063087055,77.24,82146.51,49.8,-0.00097,0.0,0.13396]
[1778063087645,77.24,82146.51,49.8,-0.00097,0.0,0.13396]
[1778063089690,77.24,82147.22,49.8,-0.00097,0.0,0.13387]
[1778063090201,77.24,82147.17,49.8,-0.00097,0.0,0.13388]
[1778063095622,77.24,82150.55,49.8,-0.00097,0.0,0.13344]
[1778063099124,77.24,82151.41,49.8,-0.00097,0.0,0.13333]
[1778063099748,77.24,82151.41,49.8,-0.00097,0.0,0.13333]
[1778063099971,77.24,82153.71,49.8,-0.00097,0.0,0.13303]
[1778063099988,77.24,82153.71,49.8,-0.00097,0.0,0.13303]
[1778063100039,77.24,82153.71,49.8,-0.00097,0.0,0.13303]
[1778063100657,77.24,82165.72,49.8,-0.00095,0.0,0.13149]
[1778063100972,77.24,82165.72,49.8,-0.00095,0.0,0.13149]
[1778063106699,77.24,82170.63,49.8,-0.00095,0.0,0.13086]
[1778063106957,77.24,82170.63,49.8,-0.00095,0.0,0.13086]
[1778063108865,77.24,82171.81,49.8,-0.00095,0.0,0.13071]
[1778063109880,77.24,82171.58,49.8,-0.00095,0.0,0.13074]
[1778063110209,77.24,82171.58,49.8,-0.00095,0.0,0.13074]
[1778063112509,77.24,82175.29,49.8,-0.00094,0.0,0.13027]
[1778063113186,77.24,82180.53,49.8,-0.00094,0.0,0.1296]
[1778063118784,77.24,82183.51,49.8,-0.00094,0.0,0.12923]
[1778063122133,77.24,82181.82,49.8,-0.00094,0.0,0.12944]
[1778063127847,77.24,82184.67,49.8,-0.00093,0.0,0.12908]
[1778063129090,77.24,82184.67,49.8,-0.00093,0.0,0.12908]
[1778063131133,77.24,82183.42,49.8,-0.00094,0.0,0.12924]
[1778063131695,77.24,82183.42,49.8,-0.00094,0.0,0.12924]
[1778063137497,77.24,82188.96,49.8,-0.00093,0.0,0.12802]
[1778063137957,77.24,82188.58,49.8,-0.00093,0.0,0.12807]
[1778063141277,77.24,82188.22,49.8,-0.00093,0.0,0.12811]
[1778063141346,77.24,82188.22,49.8,-0.00093,0.0,0.12811]
[1778063142290,77.24,82188.01,49.8,-0.00093,0.0,0.12814]
[1778063142672,77.24,82188.01,49.8,-0.00093,0.0,0.12814]
[1778063142728,77.24,82204.95,49.8,-0.00091,0.0,0.12603]
[1778063143021,77.24,82204.95,49.8,-0.00091,0.0,0.12603]
[1778063149000,77.24,82214.64,49.8,-0.0009,0.0,0.12485]
[1778063152193,77.24,82212.12,49.8,-0.0009,0.0,0.12515]
[1778063152702,77.24,82212.12,49.8,-0.0009,0.0,0.12515]
[1778063155054,77.24,82206.59,49.8,-0.00091,0.0,0.12583]
[1778063155463,77.24,82206.59,49.8,-0.00091,0.0,0.12583]
[1778063156080,77.24,82203.69,49.8,-0.00091,0.0,0.12619]
[1778063157276,77.24,82201.46,49.8,-0.00091,0.0,0.12646]
[1778063161280,77.24,82195.9,49.8,-0.00092,0.0,0.12715]
[1778063162602,77.24,82194.15,49.8,-0.00092,0.0,0.12737]
[1778063165832,77.24,82196.93,49.8,-0.00092,0.0,0.12703]
[1778063166330,77.24,82201.09,49.8,-0.00091,0.0,0.12651]
[1778063167751,77.24,82200.88,49.8,-0.00091,0.0,0.12654]
[1778063168065,77.24,82200.52,49.8,-0.00092,0.0,0.12658]
[1778063173140,77.24,82195.14,49.8,-0.00092,0.0,0.12725]
[1778063174370,77.24,82195.06,49.8,-0.00092,0.0,0.12726]
[1778063175410,77.24,82195.06,49.8,-0.00092,0.0,0.12726]
[1778063176010,77.24,82191.14,49.8,-0.00092,0.0,0.12775]
[1778063176982,77.24,82189.68,49.8,-0.00093,0.0,0.12793]
[1778063177655,77.24,82189.68,49.8,-0.00093,0.0,0.12793]
[1778063178685,77.24,82189.17,49.8,-0.00093,0.0,0.12799]
[1778063179341,77.24,82188.5,49.8,-0.00093,0.0,0.12808]
[1778063181750,77.24,82183.74,49.8,-0.00093,0.0,0.12867]
[1778063182798,77.24,82186.31,49.8,-0.00093,0.0,0.12835]
[1778063184818,77.24,82184.71,49.8,-0.00093,0.0,0.12855]
[1778063186875,77.24,82187.57,49.8,-0.00093,0.0,0.12819]
[1778063187159,77.24,82187.57,49.8,-0.00093,0.0,0.12819]
[1778063187748,77.24,82187.57,49.8,-0.00093,0.0,0.12819]
[1778063189176,77.24,82182.96,49.8,-0.00093,0.0,0.12877]
[1778063190148,77.24,82183.17,49.8,-0.00093,0.0,0.12874]
[1778063192813,77.24,82182.99,49.8,-0.00093,0.0,0.12824]
[1778063193298,77.24,82181.35,49.8,-0.00093,0.0,0.12845]
[1778063193801,77.24,82181.35,49.8,-0.00093,0.0,0.12845]
[1778063194449,77.24,82178.21,49.8,-0.00093,0.0,0.12884]
[1778063195637,77.24,82169.86,49.8,-0.00094,0.0,0.12989]
[1778063196164,77.24,82169.45,49.8,-0.00094,0.0,0.12995]
[1778063199459,77.24,82161.74,49.8,-0.00095,0.0,0.13093]
[1778063201278,77.24,82157.74,49.8,-0.00095,0.0,0.13144]
[1778063203810,77.24,82165.48,49.8,-0.00095,0.0,0.13045]
[1778063204201,77.24,82169.55,49.8,-0.00094,0.0,0.12993]
[1778063205281,77.24,82170.4,49.8,-0.00094,0.0,0.12983]
[1778063205817,77.24,82170.4,49.8,-0.00094,0.0,0.12983]
[1778063206007,77.24,82169.13,49.8,-0.00094,0.0,0.12999]
[1778063206018,77.24,82169.13,49.8,-0.00094,0.0,0.12999]
[1778063206402,77.24,82169.13,49.8,-0.00094,0.0,0.12999]
[1778063207099,77.24,82175.12,49.8,-0.00094,0.0,0.12923]
[1778063211440,77.24,82193.33,49.8,-0.00092,0.0,0.12695]
[1778063212447,77.24,82208.13,49.8,-0.0009,0.0,0.12513]
[1778063217372,77.24,82209.83,49.8,-0.0009,0.0,0.12492]
[1778063217870,77.24,82209.83,49.8,-0.0009,0.0,0.12492]
[1778063219528,77.24,82211.27,49.8,-0.0009,0.0,0.12474]
[1778063219965,77.24,82210.53,49.8,-0.0009,0.0,0.12483]
[1778063220714,77.24,82210.53,49.8,-0.0009,0.0,0.12483]
[1778063221889,77.24,82207.65,49.8,-0.0009,0.0,0.12519]
[1778063226138,77.24,82206.88,49.8,-0.00091,0.0,0.12528]
[1778063226842,77.24,82206.88,49.8,-0.00091,0.0,0.12528]
[1778063228582,77.24,82207.75,49.8,-0.0009,0.0,0.12517]
[1778063229126,77.24,82207.8,49.8,-0.0009,0.0,0.12517]
[1778063229693,77.24,82207.8,49.8,-0.0009,0.0,0.12517]
[1778063230108,77.24,82207.76,49.8,-0.0009,0.0,0.12517]
[1778063232582,77.24,82210.16,49.8,-0.0009,0.0,0.12488]
[1778063233069,77.24,82211.52,49.8,-0.0009,0.0,0.12471]
[1778063236934,77.24,82210.63,49.8,-0.0009,0.0,0.12482]
[1778063237639,77.24,82210.63,49.8,-0.0009,0.0,0.12482]
[1778063241814,77.24,82209.51,49.8,-0.0009,0.0,0.12496]
[1778063242310,77.24,82207.98,49.8,-0.0009,0.0,0.12515]
[1778063244617,77.24,82201.83,49.8,-0.00091,0.0,0.1259]
[1778063245032,77.24,82204.42,49.8,-0.00091,0.0,0.12558]
[1778063245594,77.24,82204.42,49.8,-0.00091,0.0,0.12558]
[1778063245996,77.24,82203.69,49.8,-0.00091,0.0,0.12567]
[1778063246562,77.24,82203.69,49.8,-0.00091,0.0,0.12567]
[1778063247005,77.24,82200.88,49.8,-0.00091,0.0,0.12602]
[1778063249345,77.24,82197.98,49.8,-0.00091,0.0,0.12638]
[1778063249977,77.24,82197.41,49.8,-0.00091,0.0,0.12645]
[1778063251732,77.24,82195.92,49.8,-0.00092,0.0,0.12663]
[1778063252320,77.24,82197.58,49.8,-0.00091,0.0,0.12591]
[1778063253851,77.24,82203.8,49.8,-0.0009,0.0,0.12514]
[1778063254344,77.24,82203.51,49.8,-0.0009,0.0,0.12518]
[1778063257240,77.24,82208.33,49.8,-0.0009,0.0,0.12459]
[1778063257836,77.24,82208.33,49.8,-0.0009,0.0,0.12459]
[1778063261962,77.24,82204.52,49.8,-0.0009,0.0,0.12506]
[1778063263009,77.24,82203.35,49.8,-0.0009,0.0,0.1252]
[1778063267554,77.24,82197.84,49.8,-0.00091,0.0,0.12588]
[1778063268020,77.24,82196.84,49.8,-0.00091,0.0,0.126]
[1778063268679,77.24,82196.84,49.8,-0.00091,0.0,0.126]
[1778063269251,77.24,82195.98,49.8,-0.00091,0.0,0.12611]
[1778063270816,77.24,82196.82,49.8,-0.00091,0.0,0.126]
[1778063271383,77.24,82195.69,49.8,-0.00091,0.0,0.12614]
[1778063272122,77.24,82193.81,49.8,-0.00091,0.0,0.12637]
[1778063272841,77.24,82193.81,49.8,-0.00091,0.0,0.12637]
[1778063278629,77.24,82187.14,49.8,-0.00092,0.0,0.1272]
[1778063279102,77.24,82188.41,49.8,-0.00092,0.0,0.12704]
[1778063281001,77.24,82189.11,49.8,-0.00092,0.0,0.12696]
[1778063281768,77.24,82189.11,49.8,-0.00092,0.0,0.12696]
[1778063282181,77.24,82188.86,49.8,-0.00092,0.0,0.12699]
[1778063282802,77.24,82188.86,49.8,-0.00092,0.0,0.12699]
[1778063283859,77.24,82187.9,49.8,-0.00092,0.0,0.12711]
[1778063284269,77.24,82185.5,49.8,-0.00092,0.0,0.12741]
[1778063287849,77.24,82184.99,49.8,-0.00092,0.0,0.12747]
[1778063288581,77.24,82185.48,49.8,-0.00092,0.0,0.12741]
[1778063293816,77.24,82186.87,49.8,-0.00092,0.0,0.12723]
[1778063294431,77.24,82186.82,49.8,-0.00092,0.0,0.12724]
[1778063300015,77.24,82184.25,49.8,-0.00092,0.0,0.12756]
[1778063300740,77.24,82184.25,49.8,-0.00092,0.0,0.12756]
[1778063302717,77.24,82181.15,49.8,-0.00093,0.0,0.12795]
[1778063303757,77.24,82178.12,49.8,-0.00093,0.0,0.12833]
[1778063306521,77.24,82175.6,49.8,-0.00093,0.0,0.12864]
[1778063307103,77.24,82170.37,49.8,-0.00094,0.0,0.1293]
[1778063307638,77.24,82170.37,49.8,-0.00094,0.0,0.1293]
[1778063307652,77.24,82170.37,49.8,-0.00094,0.0,0.1293]
[1778063308705,77.24,82165.12,49.8,-0.00094,0.0,0.12997]
[1778063308715,77.24,82165.12,49.8,-0.00094,0.0,0.12997]
[1778063310617,77.24,82160.38,49.8,-0.00095,0.0,0.13057]
[1778063310629,77.24,82160.38,49.8,-0.00095,0.0,0.13057]
[1778063313351,77.24,82153.59,49.8,-0.00095,0.0,0.1309]
[1778063313831,77.24,82153.59,49.8,-0.00095,0.0,0.1309]
[1778063315832,77.24,82153.01,49.8,-0.00095,0.0,0.13097]
[1778063316454,77.24,82153.66,49.8,-0.00095,0.0,0.13089]
[1778063317756,77.24,82153.85,49.8,-0.00095,0.0,0.13087]
[1778063318236,77.24,82153.71,49.8,-0.00095,0.0,0.13089]
[1778063318744,77.24,82153.71,49.8,-0.00095,0.0,0.13089]
[1778063319275,77.24,82154.89,49.8,-0.00095,0.0,0.13073]
[1778063322078,77.24,82155.23,49.8,-0.00095,0.0,0.13069]
[1778063322721,77.24,82155.23,49.8,-0.00095,0.0,0.13069]
[1778063328837,77.24,82154.71,49.8,-0.00095,0.0,0.13076]
[1778063329317,77.24,82153.29,49.8,-0.00095,0.0,0.13094]
[1778063332161,77.24,82151.83,49.8,-0.00095,0.0,0.13113]
[1778063332828,77.24,82151.83,49.8,-0.00095,0.0,0.13113]
[1778063336224,77.24,82145.96,49.8,-0.00096,0.0,0.13188]
[1778063336586,77.24,82145.96,49.8,-0.00096,0.0,0.13188]
[1778063338012,77.24,82148.35,49.8,-0.00096,0.0,0.13157]
[1778063339312,77.24,82150.73,49.8,-0.00095,0.0,0.13127]
[1778063342292,77.24,82149.6,49.8,-0.00095,0.0,0.13141]
[1778063343532,77.24,82149.28,49.8,-0.00096,0.0,0.13145]
[1778063347270,77.24,82144.7,49.8,-0.00096,0.0,0.13204]
[1778063347353,77.24,82144.7,49.8,-0.00096,0.0,0.13204]
[1778063347981,77.24,82144.7,49.8,-0.00096,0.0,0.13204]
[1778063348069,77.24,82138.81,49.8,-0.00097,0.0,0.1328]
[1778063348396,77.24,82125.6,49.8,-0.00098,0.0,0.13452]
[1778063350709,77.24,82119.35,49.8,-0.00099,0.0,0.13534]
[1778063350779,77.24,82119.35,49.8,-0.00099,0.0,0.13534]
[1778063352088,77.24,82113.42,49.8,-0.00099,0.0,0.13612]
[1778063352808,77.24,82113.42,49.8,-0.00099,0.0,0.13612]
[1778063357962,77.24,82117.96,49.8,-0.00099,0.0,0.13552]
[1778063358719,77.24,82119.52,49.8,-0.00099,0.0,0.13532]
[1778063363527,77.24,82124.26,49.8,-0.00098,0.0,0.13469]
[1778063364131,77.24,82127.58,49.8,-0.00098,0.0,0.13426]
[1778063365396,77.24,82129.59,49.8,-0.00098,0.0,0.134]
[1778063365962,77.24,82129.59,49.8,-0.00098,0.0,0.134]
[1778063366623,77.24,82133.42,49.8,-0.00097,0.0,0.1335]
[1778063366985,77.24,82133.42,49.8,-0.00097,0.0,0.1335]
[1778063368148,77.24,82135.77,49.8,-0.00097,0.0,0.13319]
[1778063368742,77.24,82135.77,49.8,-0.00097,0.0,0.13319]
[1778063372802,77.24,82143.31,49.8,-0.00096,0.0,0.13168]
[1778063373396,77.24,82140.35,49.8,-0.00096,0.0,0.13206]
[1778063378606,77.24,82138.11,49.8,-0.00096,0.0,0.13235]
[1778063379078,77.24,82138.11,49.8,-0.00096,0.0,0.13235]
[1778063379838,77.24,82138.11,49.8,-0.00096,0.0,0.13235]
[1778063382628,77.24,82138.02,49.8,-0.00096,0.0,0.13236]
[1778063383078,77.24,82139.99,49.8,-0.00096,0.0,0.13211]
[1778063384296,77.24,82139.84,49.8,-0.00096,0.0,0.13213]
[1778063385111,77.24,82147.57,49.8,-0.00095,0.0,0.13114]
[1778063390013,77.24,82156.61,49.8,-0.00094,0.0,0.12998]
[1778063390726,77.24,82160.48,49.8,-0.00094,0.0,0.12949]
[1778063393727,77.24,82167.11,49.8,-0.00093,0.0,0.12866]
[1778063395282,77.24,82168.81,49.8,-0.00093,0.0,0.12844]
[1778063398746,77.24,82180.25,49.8,-0.00092,0.0,0.12702]
[1778063401797,77.24,82181.12,49.8,-0.00092,0.0,0.12691]
[1778063402429,77.24,82182.72,49.8,-0.00092,0.0,0.12671]
[1778063404071,77.24,82183.28,49.8,-0.00092,0.0,0.12664]
[1778063404759,77.24,82184.04,49.8,-0.00092,0.0,0.12655]
[1778063407992,77.24,82177.46,49.8,-0.00092,0.0,0.12736]
[1778063409331,77.24,82177.41,49.8,-0.00092,0.0,0.12737]
[1778063413830,77.24,82185.26,49.8,-0.00092,0.0,0.12639]
[1778063414410,77.24,82186.07,49.8,-0.00091,0.0,0.12629]
[1778063418887,77.24,82172.1,49.8,-0.00093,0.0,0.12803]
[1778063419672,77.24,82172.1,49.8,-0.00093,0.0,0.12803]
[1778063420166,77.24,82169.94,49.8,-0.00093,0.0,0.1283]
[1778063425935,77.24,82168.21,49.8,-0.00093,0.0,0.12852]
[1778063426381,77.24,82168.21,49.8,-0.00093,0.0,0.12852]
[1778063426928,77.24,82168.21,49.8,-0.00093,0.0,0.12852]
[1778063428126,77.24,82174.78,49.8,-0.00093,0.0,0.1277]
[1778063428138,77.24,82174.78,49.8,-0.00093,0.0,0.1277]
[1778063434998,77.24,82183.32,49.8,-0.00091,0.0,0.12612]
[1778063439257,77.24,82183.91,49.8,-0.00091,0.0,0.12604]
[1778063439899,77.24,82183.91,49.8,-0.00091,0.0,0.12604]
[1778063441960,77.24,82187.56,49.8,-0.00091,0.0,0.12559]
[1778063442698,77.24,82193.85,49.8,-0.0009,0.0,0.12482]
[1778063448091,77.24,82190.52,49.8,-0.00091,0.0,0.12523]
[1778063449897,77.24,82190.87,49.8,-0.00091,0.0,0.12519]
[1778063450726,77.24,82192.11,49.8,-0.0009,0.0,0.12503]
[1778063451236,77.24,82193.8,49.8,-0.0009,0.0,0.12483]
[1778063452385,77.24,82191.35,49.8,-0.00091,0.0,0.12513]
[1778063454015,77.24,82186.72,49.8,-0.00091,0.0,0.1257]
[1778063454672,77.24,82186.72,49.8,-0.00091,0.0,0.1257]
[1778063456358,77.24,82184.32,49.8,-0.00091,0.0,0.12599]
[1778063457493,77.24,82184.44,49.8,-0.00091,0.0,0.12598]
[1778063459175,77.24,82180.93,49.8,-0.00092,0.0,0.12641]
[1778063459725,77.24,82180.93,49.8,-0.00092,0.0,0.12641]
[1778063460149,77.24,82178.0,49.8,-0.00092,0.0,0.12677]
[1778063460719,77.24,82178.0,49.8,-0.00092,0.0,0.12677]
[1778063461541,77.24,82178.36,49.8,-0.00092,0.0,0.12673]
[1778063461948,77.24,82178.36,49.8,-0.00092,0.0,0.12673]
[1778063466704,77.24,82176.19,49.8,-0.00092,0.0,0.127]
[1778063467277,77.24,82176.35,49.8,-0.00092,0.0,0.12698]
[1778063467867,77.24,82176.35,49.8,-0.00092,0.0,0.12698]
[1778063468386,77.24,82175.74,49.8,-0.00092,0.0,0.12705]
[1778063469621,77.24,82176.72,49.8,-0.00092,0.0,0.12693]
[1778063471858,77.24,82178.21,49.8,-0.00092,0.0,0.12675]
[1778063472754,77.24,82181.64,49.8,-0.00092,0.0,0.12632]
[1778063472935,77.24,82181.64,49.8,-0.00092,0.0,0.12632]
[1778063473004,77.24,82181.64,49.8,-0.00092,0.0,0.12632]
[1778063473016,77.24,82181.64,49.8,-0.00092,0.0,0.12632]
[1778063473050,77.24,82181.64,49.8,-0.00092,0.0,0.12632]
[1778063474246,77.24,82185.66,49.8,-0.00091,0.0,0.12583]
[1778063474579,77.24,82185.66,49.8,-0.00091,0.0,0.12583]
[1778063474698,77.24,82185.66,49.8,-0.00091,0.0,0.12583]
[1778063475893,77.24,82195.24,49.8,-0.0009,0.0,0.12465]
[1778063476614,77.24,82195.83,49.8,-0.0009,0.0,0.12458]
[1778063480161,77.24,82197.84,49.8,-0.0009,0.0,0.12433]
[1778063480795,77.24,82197.84,49.8,-0.0009,0.0,0.12433]
[1778063483327,77.24,82199.73,49.8,-0.0009,0.0,0.1241]
[1778063483923,77.24,82199.73,49.8,-0.0009,0.0,0.1241]
[1778063485132,77.24,82197.71,49.8,-0.0009,0.0,0.12435]
[1778063485677,77.24,82199.03,49.8,-0.0009,0.0,0.12419]
[1778063491393,77.24,82196.73,49.8,-0.0009,0.0,0.12396]
[1778063492682,77.24,82196.73,49.8,-0.0009,0.0,0.12396]
[1778063493320,77.24,82197.21,49.8,-0.0009,0.0,0.1239]
[1778063495421,77.24,82223.89,49.8,-0.00087,0.0,0.12069]
[1778063499449,77.24,82235.54,49.8,-0.00086,0.0,0.11932]
[1778063501526,77.24,82227.56,49.8,-0.00087,0.0,0.12026]
[1778063502178,77.24,82227.56,49.8,-0.00087,0.0,0.12026]
[1778063502907,77.24,82224.63,49.8,-0.00087,0.0,0.1206]
[1778063503688,77.24,82220.87,49.8,-0.00087,0.0,0.12105]
[1778063506590,77.24,82223.5,49.8,-0.00087,0.0,0.12074]
[1778063506989,77.24,82223.5,49.8,-0.00087,0.0,0.12074]
[1778063507757,77.24,82225.09,49.8,-0.00087,0.0,0.12055]
[1778063508365,77.24,82225.93,49.8,-0.00087,0.0,0.12045]
[1778063511176,77.24,82226.58,49.8,-0.00087,0.0,0.12037]
[1778063511886,77.24,82225.54,49.8,-0.00087,0.0,0.1205]
[1778063513794,77.24,82219.72,49.8,-0.00087,0.0,0.12119]
[1778063514316,77.24,82222.11,49.8,-0.00087,0.0,0.1209]
[1778063514836,77.24,82222.11,49.8,-0.00087,0.0,0.1209]
[1778063515465,77.24,82222.27,49.8,-0.00087,0.0,0.12088]
[1778063515993,77.24,82222.27,49.8,-0.00087,0.0,0.12088]
[1778063516656,77.24,82215.93,49.8,-0.00088,0.0,0.12164]
[1778063517792,77.24,82209.85,49.8,-0.00088,0.0,0.12237]
[1778063518426,77.24,82207.14,49.8,-0.00089,0.0,0.1227]
[1778063520112,77.24,82207.98,49.8,-0.00089,0.0,0.1226]
[1778063520882,77.24,82206.83,49.8,-0.00089,0.0,0.12273]
[1778063522709,77.24,82199.19,49.8,-0.00089,0.0,0.12366]
[1778063523178,77.24,82199.19,49.8,-0.00089,0.0,0.12366]
[1778063525424,77.24,82196.87,49.8,-0.0009,0.0,0.12394]
[1778063526168,77.24,82196.87,49.8,-0.0009,0.0,0.12394]
[1778063527982,77.24,82197.56,49.8,-0.0009,0.0,0.12386]
[1778063528658,77.24,82196.87,49.8,-0.0009,0.0,0.12394]
[1778063534695,77.24,82189.78,49.8,-0.0009,0.0,0.1248]
[1778063535320,77.24,82189.78,49.8,-0.0009,0.0,0.1248]
[1778063535836,77.24,82189.78,49.8,-0.0009,0.0,0.1248]
[1778063536987,77.24,82188.78,49.8,-0.0009,0.0,0.12493]
[1778063537505,77.24,82187.98,49.8,-0.00091,0.0,0.12503]
[1778063540815,77.24,82181.74,49.8,-0.00091,0.0,0.12579]
[1778063541282,77.24,82182.52,49.8,-0.00091,0.0,0.1257]
[1778063546780,77.24,82183.43,49.8,-0.00091,0.0,0.12558]
[1778063550244,77.24,82184.63,49.8,-0.00091,0.0,0.12544]
[1778063550812,77.24,82184.63,49.8,-0.00091,0.0,0.12544]
[1778063554476,77.24,82181.88,49.8,-0.00091,0.0,0.12526]
[1778063555032,77.24,82181.88,49.8,-0.00091,0.0,0.12526]
[1778063557598,77.24,82180.54,49.8,-0.00091,0.0,0.12542]
[1778063557611,77.24,82180.54,49.8,-0.00091,0.0,0.12542]
[1778063557882,77.24,82180.54,49.8,-0.00091,0.0,0.12542]
[1778063558034,77.24,82180.54,49.8,-0.00091,0.0,0.12542]
[1778063559162,77.24,82178.71,49.8,-0.00091,0.0,0.12565]
[1778063559797,77.24,82176.82,49.8,-0.00091,0.0,0.12588]
[1778063564907,77.24,82165.91,49.8,-0.00092,0.0,0.12723]
[1778063565374,77.24,82165.91,49.8,-0.00092,0.0,0.12723]
[1778063566015,77.24,82165.91,49.8,-0.00092,0.0,0.12723]
[1778063566696,77.24,82162.19,49.8,-0.00093,0.0,0.1277]
[1778063567815,77.24,82161.81,49.8,-0.00093,0.0,0.12775]
[1778063572819,77.24,82160.91,49.8,-0.00093,0.0,0.12786]
[1778063573282,77.24,82161.0,49.8,-0.00093,0.0,0.12785]
[1778063574582,77.24,82162.03,49.8,-0.00093,0.0,0.12772]
[1778063575687,77.24,82164.05,49.8,-0.00093,0.0,0.12747]
[1778063580352,77.24,82164.54,49.8,-0.00092,0.0,0.12741]
[1778063581562,77.24,82164.79,49.8,-0.00092,0.0,0.12737]
[1778063581959,77.24,82164.79,49.8,-0.00092,0.0,0.12737]
[1778063582640,77.24,82164.45,49.8,-0.00092,0.0,0.12742]
[1778063583081,77.24,82164.45,49.8,-0.00092,0.0,0.12742]
[1778063584298,77.24,82161.23,49.8,-0.00093,0.0,0.12782]
[1778063586886,77.24,82160.47,49.8,-0.00093,0.0,0.12791]
[1778063587335,77.24,82160.13,49.8,-0.00093,0.0,0.12796]
[1778063588902,77.24,82160.63,49.8,-0.00093,0.0,0.12789]
[1778063589782,77.24,82160.75,49.8,-0.00093,0.0,0.12788]
[1778063592666,77.24,82160.3,49.8,-0.00093,0.0,0.12794]
[1778063593901,77.24,82160.24,49.8,-0.00093,0.0,0.12794]
[1778063594494,77.24,82160.12,49.8,-0.00093,0.0,0.12796]
[1778063595651,77.24,82162.23,49.8,-0.00093,0.0,0.12769]
[1778063595706,77.24,82162.23,49.8,-0.00093,0.0,0.12769]
[1778063596342,77.24,82164.23,49.8,-0.00093,0.0,0.12744]
[1778063597647,77.24,82168.96,49.8,-0.00092,0.0,0.12685]
[1778063598175,77.24,82168.96,49.8,-0.00092,0.0,0.12685]
[1778063598705,77.24,82169.33,49.8,-0.00092,0.0,0.12681]
[1778063599122,77.24,82169.33,49.8,-0.00092,0.0,0.12681]
[1778063600245,77.24,82169.64,49.8,-0.00092,0.0,0.12677]
[1778063600984,77.24,82169.16,49.8,-0.00092,0.0,0.12683]
[1778063602624,77.24,82155.31,49.8,-0.00093,0.0,0.12856]
[1778063603146,77.24,82155.31,49.8,-0.00093,0.0,0.12856]
[1778063606203,77.24,82167.28,49.8,-0.00092,0.0,0.12706]
[1778063607223,77.24,82167.28,49.8,-0.00092,0.0,0.12706]
[1778063607717,77.24,82167.3,49.8,-0.00092,0.0,0.12706]
[1778063613206,77.24,82164.08,49.8,-0.00092,0.0,0.12694]
[1778063613779,77.24,82167.64,49.8,-0.00092,0.0,0.1265]
[1778063617200,77.24,82169.66,49.8,-0.00092,0.0,0.12625]
[1778063617943,77.24,82172.58,49.8,-0.00091,0.0,0.12589]
[1778063623650,77.24,82169.35,49.8,-0.00092,0.0,0.12629]
[1778063624192,77.24,82169.35,49.8,-0.00092,0.0,0.12629]
[1778063629234,77.24,82176.8,49.8,-0.00091,0.0,0.12537]
[1778063629256,77.24,82176.8,49.8,-0.00091,0.0,0.12537]
[1778063629326,77.24,82176.76,49.8,-0.00091,0.0,0.12537]
[1778063630650,77.24,82177.05,49.8,-0.00091,0.0,0.12534]
[1778063633076,77.24,82192.42,49.8,-0.00089,0.0,0.12346]
[1778063634060,77.24,82192.2,49.8,-0.00089,0.0,0.12348]
[1778063636931,77.24,82189.31,49.8,-0.0009,0.0,0.12384]
[1778063637513,77.24,82190.22,49.8,-0.0009,0.0,0.12373]
[1778063638627,77.24,82190.91,49.8,-0.0009,0.0,0.12364]
[1778063638985,77.24,82190.91,49.8,-0.0009,0.0,0.12364]
[1778063640913,77.24,82187.75,49.8,-0.0009,0.0,0.12403]
[1778063641520,77.24,82187.49,49.8,-0.0009,0.0,0.12406]
[1778063641946,77.24,82187.49,49.8,-0.0009,0.0,0.12406]
[1778063642503,77.24,82187.24,49.8,-0.0009,0.0,0.12409]
[1778063642515,77.24,82187.24,49.8,-0.0009,0.0,0.12409]
[1778063642523,77.24,82187.24,49.8,-0.0009,0.0,0.12409]
[1778063644166,77.24,82187.24,49.8,-0.0009,0.0,0.12409]
[1778063644856,77.24,82195.43,49.8,-0.00089,0.0,0.12309]
[1778063648523,77.24,82200.91,49.8,-0.00089,0.0,0.12243]
[1778063649098,77.24,82200.91,49.8,-0.00089,0.0,0.12243]
[1778063652158,77.24,82196.9,49.8,-0.00089,0.0,0.12292]
[1778063652729,77.24,82197.09,49.8,-0.00089,0.0,0.12289]
[1778063655135,77.24,82197.84,49.8,-0.00089,0.0,0.1228]
[1778063655509,77.24,82197.33,49.8,-0.00089,0.0,0.12286]
[1778063655515,77.24,82197.33,49.8,-0.00089,0.0,0.12286]
[1778063655792,77.24,82197.33,49.8,-0.00089,0.0,0.12286]
[1778063657569,77.24,82214.41,49.8,-0.00087,0.0,0.12082]
[1778063660125,77.24,82214.55,49.8,-0.00087,0.0,0.1208]
[1778063660210,77.24,82214.55,49.8,-0.00087,0.0,0.1208]
[1778063662666,77.24,82221.26,49.8,-0.00087,0.0,0.12]
[1778063662963,77.24,82221.26,49.8,-0.00087,0.0,0.12]
[1778063664549,77.24,82220.1,49.8,-0.00087,0.0,0.12014]
[1778063664776,77.24,82220.1,49.8,-0.00087,0.0,0.12014]
[1778063666374,77.24,82221.08,49.8,-0.00087,0.0,0.12003]
[1778063667333,77.24,82221.08,49.8,-0.00087,0.0,0.12003]
[1778063666847,77.24,82237.04,49.8,-0.00085,0.0,0.11815]
[1778063668156,77.24,82237.04,49.8,-0.00085,0.0,0.11815]
[1778063668332,77.24,82237.04,49.8,-0.00085,0.0,0.11815]
[1778063668158,77.24,82253.52,49.8,-0.00084,0.0,0.11625]
[1778063668673,77.24,82271.61,49.8,-0.00082,0.0,0.11418]
[1778063673708,77.24,82270.63,49.8,-0.00082,0.0,0.11382]
[1778063674828,77.24,82270.63,49.8,-0.00082,0.0,0.11382]
[1778063675316,77.24,82270.63,49.8,-0.00082,0.0,0.11382]
[1778063676581,77.24,82259.9,49.8,-0.00083,0.0,0.11503]
[1778063677052,77.24,82259.9,49.8,-0.00083,0.0,0.11503]
[1778063677889,77.24,82261.64,49.8,-0.00083,0.0,0.11483]
[1778063678564,77.24,82258.73,49.8,-0.00083,0.0,0.11516]
[1778063683791,77.24,82261.81,49.8,-0.00083,0.0,0.11481]
[1778063687786,77.24,82265.05,49.8,-0.00082,0.0,0.11445]
[1778063688139,77.24,82265.05,49.8,-0.00082,0.0,0.11445]
[1778063688182,77.24,82265.05,49.8,-0.00082,0.0,0.11445]
[1778063688205,77.24,82265.05,49.8,-0.00082,0.0,0.11445]
[1778063691255,77.24,82268.35,49.8,-0.00082,0.0,0.11407]
[1778063692613,77.24,82264.04,49.8,-0.00082,0.0,0.11456]
[1778063693757,77.24,82263.32,49.8,-0.00082,0.0,0.11464]
[1778063694415,77.24,82257.82,49.8,-0.00083,0.0,0.11527]
[1778063696419,77.24,82243.96,49.8,-0.00084,0.0,0.11686]
[1778063696968,77.24,82243.96,49.8,-0.00084,0.0,0.11686]
[1778063699268,77.24,82240.25,49.8,-0.00084,0.0,0.11729]
[1778063699290,77.24,82240.25,49.8,-0.00084,0.0,0.11729]
[1778063699875,77.24,82239.5,49.8,-0.00085,0.0,0.11737]
[1778063700337,77.24,82239.5,49.8,-0.00085,0.0,0.11737]
[1778063700766,77.24,82229.27,49.8,-0.00086,0.0,0.11857]
[1778063701352,77.24,82229.27,49.8,-0.00086,0.0,0.11857]
[1778063701935,77.24,82223.97,49.8,-0.00086,0.0,0.11919]
[1778063702243,77.24,82223.97,49.8,-0.00086,0.0,0.11919]
[1778063703549,77.24,82220.23,49.8,-0.00086,0.0,0.11963]
[1778063703888,77.24,82220.23,49.8,-0.00086,0.0,0.11963]
[1778063704600,77.24,82224.27,49.8,-0.00086,0.0,0.11915]
[1778063704992,77.24,82224.27,49.8,-0.00086,0.0,0.11915]
[1778063706849,77.24,82233.78,49.8,-0.00085,0.0,0.11804]
[1778063708302,77.24,82234.35,49.8,-0.00085,0.0,0.11797]
[1778063711384,77.24,82234.68,49.8,-0.00085,0.0,0.11793]
[1778063712121,77.24,82235.52,49.8,-0.00085,0.0,0.11784]
[1778063715120,77.24,82245.02,49.8,-0.00084,0.0,0.11674]
[1778063715235,77.24,82245.02,49.8,-0.00084,0.0,0.11674]
[1778063717785,77.24,82246.67,49.8,-0.00084,0.0,0.11655]
[1778063718949,77.24,82247.53,49.8,-0.00084,0.0,0.11645]
[1778063724075,77.24,82244.44,49.8,-0.00084,0.0,0.1168]
[1778063724605,77.24,82244.44,49.8,-0.00084,0.0,0.1168]
[1778063725187,77.24,82244.44,49.8,-0.00084,0.0,0.1168]
[1778063729111,77.24,82257.13,49.8,-0.00083,0.0,0.11535]
[1778063731125,77.24,82268.8,49.8,-0.00082,0.0,0.11354]
[1778063731863,77.24,82268.8,49.8,-0.00082,0.0,0.11354]
[1778063732588,77.24,82274.44,49.8,-0.00081,0.0,0.11291]
[1778063736334,77.24,82274.02,49.8,-0.00081,0.0,0.11296]
[1778063736957,77.24,82271.48,49.8,-0.00081,0.0,0.11324]
[1778063742202,77.24,82273.92,49.8,-0.00081,0.0,0.11297]
[1778063743449,77.24,82273.3,49.8,-0.00081,0.0,0.11304]
[1778063743879,77.24,82273.3,49.8,-0.00081,0.0,0.11304]
[1778063744981,77.24,82275.64,49.8,-0.00081,0.0,0.11278]
[1778063746422,77.24,82277.6,49.8,-0.00081,0.0,0.11256]
[1778063748682,77.24,82273.6,49.8,-0.00081,0.0,0.11301]
[1778063748841,77.24,82273.6,49.8,-0.00081,0.0,0.11301]
[1778063751343,77.24,82271.81,49.8,-0.00081,0.0,0.11321]
[1778063751814,77.24,82271.84,49.8,-0.00081,0.0,0.1132]
[1778063752958,77.24,82273.59,49.8,-0.00081,0.0,0.11301]
[1778063753603,77.24,82275.01,49.8,-0.00081,0.0,0.11285]
[1778063754789,77.24,82273.67,49.8,-0.00081,0.0,0.113]
[1778063755413,77.24,82273.67,49.8,-0.00081,0.0,0.113]
[1778063755936,77.24,82274.3,49.8,-0.00081,0.0,0.11293]
[1778063755956,77.24,82274.3,49.8,-0.00081,0.0,0.11293]
[1778063764356,77.24,82260.61,49.8,-0.00082,0.0,0.11447]
[1778063766727,77.24,82260.85,49.8,-0.00082,0.0,0.11444]
[1778063772412,77.24,82260.64,49.8,-0.00082,0.0,0.11447]
[1778063777456,77.24,82248.43,49.8,-0.00083,0.0,0.11586]
[1778063778557,77.24,82241.87,49.8,-0.00084,0.0,0.11661]
[1778063779461,77.24,82228.66,49.8,-0.00085,0.0,0.11814]
[1778063782180,77.24,82227.61,49.8,-0.00085,0.0,0.11827]
[1778063782841,77.24,82227.99,49.8,-0.00085,0.0,0.11822]
[1778063783603,77.24,82228.55,49.8,-0.00085,0.0,0.11816]
[1778063783657,77.24,82228.55,49.8,-0.00085,0.0,0.11816]
[1778063785503,77.24,82251.1,49.8,-0.00083,0.0,0.11555]
[1778063790539,77.24,82249.35,49.8,-0.00083,0.0,0.11575]
[1778063793559,77.24,82232.74,49.8,-0.00084,0.0,0.11718]
[1778063794758,77.24,82232.74,49.8,-0.00084,0.0,0.11718]
[1778063795356,77.24,82232.74,49.8,-0.00084,0.0,0.11718]
[1778063797596,77.24,82232.22,49.8,-0.00085,0.0,0.11724]
[1778063798002,77.24,82232.22,49.8,-0.00085,0.0,0.11724]
[1778063798823,77.24,82232.39,49.8,-0.00085,0.0,0.11722]
[1778063799623,77.24,82231.92,49.8,-0.00085,0.0,0.11727]
[1778063805157,77.24,82226.61,49.8,-0.00085,0.0,0.11789]
[1778063806330,77.24,82226.58,49.8,-0.00085,0.0,0.11789]
[1778063810267,77.24,82223.88,49.8,-0.00085,0.0,0.11821]
[1778063810626,77.24,82220.37,49.8,-0.00086,0.0,0.11862]
[1778063813850,77.24,82211.39,49.8,-0.00086,0.0,0.11967]
[1778063814463,77.24,82211.39,49.8,-0.00086,0.0,0.11967]
[1778063815504,77.24,82210.73,49.8,-0.00087,0.0,0.11975]
[1778063816187,77.24,82210.73,49.8,-0.00087,0.0,0.11975]
[1778063821755,77.24,82213.03,49.8,-0.00086,0.0,0.11948]
[1778063826802,77.24,82209.34,49.8,-0.00087,0.0,0.11992]
[1778063827578,77.24,82208.07,49.8,-0.00087,0.0,0.12007]
[1778063827950,77.24,82208.07,49.8,-0.00087,0.0,0.12007]
[1778063827997,77.24,82208.07,49.8,-0.00087,0.0,0.12007]
[1778063833362,77.24,82198.92,49.8,-0.00088,0.0,0.12115]
[1778063833855,77.24,82199.33,49.8,-0.00088,0.0,0.12111]
[1778063836623,77.24,82207.27,49.8,-0.00087,0.0,0.12016]
[1778063837723,77.24,82207.81,49.8,-0.00087,0.0,0.1201]
[1778063839409,77.24,82210.04,49.8,-0.00087,0.0,0.11983]
[1778063841066,77.24,82212.86,49.8,-0.00086,0.0,0.1195]
[1778063842475,77.24,82213.25,49.8,-0.00086,0.0,0.11945]
[1778063842894,77.24,82212.46,49.8,-0.00086,0.0,0.11955]
[1778063848945,77.24,82204.22,49.8,-0.00087,0.0,0.12052]
[1778063851065,77.24,82204.18,49.8,-0.00087,0.0,0.12053]
[1778063857001,77.24,82205.45,49.8,-0.00087,0.0,0.11988]
[1778063857747,77.24,82205.45,49.8,-0.00087,0.0,0.11988]
[1778063862728,77.24,82208.74,49.8,-0.00086,0.0,0.11949]
[1778063863233,77.24,82208.74,49.8,-0.00086,0.0,0.11949]
[1778063866590,77.24,82213.33,49.8,-0.00086,0.0,0.11895]
[1778063866607,77.24,82213.33,49.8,-0.00086,0.0,0.11895]
[1778063867291,77.24,82213.33,49.8,-0.00086,0.0,0.11895]
[1778063867920,77.24,82219.0,49.8,-0.00085,0.0,0.11828]
[1778063868577,77.24,82222.12,49.8,-0.00085,0.0,0.11792]
[1778063869000,77.24,82222.12,49.8,-0.00085,0.0,0.11792]
[1778063872630,77.24,82220.04,49.8,-0.00085,0.0,0.11816]
[1778063874234,77.24,82220.89,49.8,-0.00085,0.0,0.11806]
[1778063876030,77.24,82224.68,49.8,-0.00085,0.0,0.11762]
[1778063876060,77.24,82224.68,49.8,-0.00085,0.0,0.11762]
[1778063876084,77.24,82224.68,49.8,-0.00085,0.0,0.11762]
[1778063877013,77.24,82234.6,49.8,-0.00084,0.0,0.11647]
[1778063877143,77.24,82251.35,49.8,-0.00082,0.0,0.11456]
[1778063879525,77.24,82257.62,49.8,-0.00082,0.0,0.11385]
[1778063880721,77.24,82258.92,49.8,-0.00082,0.0,0.1137]
[1778063881412,77.24,82258.92,49.8,-0.00082,0.0,0.1137]
[1778063882611,77.24,82257.17,49.8,-0.00082,0.0,0.1139]
[1778063888220,77.24,82243.15,49.8,-0.00083,0.0,0.11549]
[1778063893255,77.24,82239.85,49.8,-0.00083,0.0,0.11587]
[1778063896509,77.24,82239.43,49.8,-0.00084,0.0,0.11592]
[1778063897030,77.24,82238.6,49.8,-0.00084,0.0,0.11601]
[1778063902034,77.24,82233.53,49.8,-0.00084,0.0,0.1166]
[1778063902732,77.24,82232.53,49.8,-0.00084,0.0,0.11671]
[1778063903180,77.24,82232.53,49.8,-0.00084,0.0,0.11671]
[1778063903780,77.24,82233.46,49.8,-0.00084,0.0,0.1166]
[1778063909370,77.24,82231.01,49.8,-0.00084,0.0,0.11689]
[1778063910422,77.24,82231.01,49.8,-0.00084,0.0,0.11689]
[1778063911630,77.24,82231.22,49.8,-0.00084,0.0,0.11637]
[1778063913903,77.24,82234.93,49.8,-0.00084,0.0,0.11595]
[1778063914715,77.24,82236.06,49.8,-0.00083,0.0,0.11582]
[1778063914795,77.24,82236.06,49.8,-0.00083,0.0,0.11582]
[1778063915412,77.24,82249.76,49.8,-0.00082,0.0,0.11426]
[1778063915698,77.24,82249.76,49.8,-0.00082,0.0,0.11426]
[1778063918597,77.24,82259.05,49.8,-0.00081,0.0,0.11321]
[1778063919100,77.24,82258.96,49.8,-0.00081,0.0,0.11322]
[1778063923276,77.24,82259.78,49.8,-0.00081,0.0,0.11313]
[1778063923302,77.24,82259.78,49.8,-0.00081,0.0,0.11313]
[1778063929513,77.24,82271.15,49.8,-0.0008,0.0,0.11186]
[1778063930761,77.24,82271.17,49.8,-0.0008,0.0,0.11185]
[1778063931986,77.24,82272.0,49.8,-0.0008,0.0,0.11176]
[1778063935616,77.24,82270.04,49.8,-0.0008,0.0,0.11198]
[1778063936160,77.24,82270.32,49.8,-0.0008,0.0,0.11195]
[1778063941597,77.24,82270.38,49.8,-0.0008,0.0,0.11194]
[1778063942315,77.24,82270.38,49.8,-0.0008,0.0,0.11194]
[1778063942861,77.24,82270.36,49.8,-0.0008,0.0,0.11194]
[1778063943474,77.24,82270.36,49.8,-0.0008,0.0,0.11194]
[1778063944211,77.24,82269.81,49.8,-0.0008,0.0,0.112]
[1778063946464,77.24,82267.78,49.8,-0.00081,0.0,0.11223]
[1778063947123,77.24,82267.28,49.8,-0.00081,0.0,0.11229]
[1778063947668,77.24,82266.51,49.8,-0.00081,0.0,0.11237]
[1778063948610,77.24,82266.51,49.8,-0.00081,0.0,0.11237]
[1778063953849,77.24,82263.92,49.8,-0.00081,0.0,0.11266]
[1778063954422,77.24,82263.92,49.8,-0.00081,0.0,0.11266]
[1778063955540,77.24,82261.75,49.8,-0.00081,0.0,0.1129]
[1778063956018,77.24,82262.55,49.8,-0.00081,0.0,0.11282]
[1778063957865,77.24,82258.16,49.8,-0.00082,0.0,0.11331]
[1778063958955,77.24,82258.08,49.8,-0.00082,0.0,0.11332]
[1778063964759,77.24,82253.09,49.8,-0.00082,0.0,0.11388]
[1778063968098,77.24,82253.61,49.8,-0.00082,0.0,0.11382]
[1778063968150,77.24,82253.61,49.8,-0.00082,0.0,0.11382]
[1778063971313,77.24,82258.87,49.8,-0.00081,0.0,0.11323]
[1778063971897,77.24,82261.08,49.8,-0.00081,0.0,0.1125]
[1778063973978,77.24,82259.09,49.8,-0.00081,0.0,0.11273]
[1778063974541,77.24,82259.09,49.8,-0.00081,0.0,0.11273]
[1778063976322,77.24,82253.62,49.8,-0.00082,0.0,0.11334]
[1778063977659,77.24,82249.58,49.8,-0.00082,0.0,0.1138]
[1778063983319,77.24,82246.16,49.8,-0.00082,0.0,0.11418]
[1778063984482,77.24,82246.23,49.8,-0.00082,0.0,0.11417]
[1778063985694,77.24,82242.06,49.8,-0.00083,0.0,0.11465]
[1778063986884,77.24,82242.37,49.8,-0.00083,0.0,0.11461]
[1778063987567,77.24,82242.37,49.8,-0.00083,0.0,0.11461]
[1778063988027,77.24,82243.32,49.8,-0.00082,0.0,0.1145]
[1778063989571,77.24,82242.22,49.8,-0.00083,0.0,0.11463]
[1778063989842,77.24,82243.87,49.8,-0.00082,0.0,0.11444]
[1778063994133,77.24,82243.86,49.8,-0.00082,0.0,0.11444]
[1778063994530,77.24,82243.86,49.8,-0.00082,0.0,0.11444]
[1778063994813,77.24,82243.86,49.8,-0.00082,0.0,0.11444]
[1778063994828,77.24,82243.86,49.8,-0.00082,0.0,0.11444]
[1778064000476,77.24,82242.7,49.8,-0.00083,0.0,0.11458]
[1778064001657,77.24,82243.15,49.8,-0.00083,0.0,0.11452]
[1778064004945,77.24,82240.77,49.8,-0.00083,0.0,0.11479]
[1778064005593,77.24,82240.77,49.8,-0.00083,0.0,0.11479]
[1778064006166,77.24,82241.47,49.8,-0.00083,0.0,0.11471]
[1778064006826,77.24,82242.68,49.8,-0.00083,0.0,0.11458]
[1778064012093,77.24,82243.8,49.8,-0.00082,0.0,0.11445]
[1778064015869,77.24,82245.73,49.8,-0.00082,0.0,0.11423]
[1778064016213,77.24,82245.73,49.8,-0.00082,0.0,0.11423]
[1778064020479,77.24,82246.55,49.8,-0.00082,0.0,0.11414]
[1778064020976,77.24,82244.99,49.8,-0.00082,0.0,0.11432]
[1778064025114,77.24,82247.66,49.8,-0.00082,0.0,0.11401]
[1778064025750,77.24,82247.13,49.8,-0.00082,0.0,0.11407]
[1778064029439,77.24,82246.97,49.8,-0.00082,0.0,0.11409]
[1778064029902,77.24,82247.59,49.8,-0.00082,0.0,0.11402]
[1778064033512,77.24,82246.55,49.8,-0.00082,0.0,0.11366]
[1778064033941,77.24,82245.62,49.8,-0.00082,0.0,0.11376]
[1778064035857,77.24,82247.04,49.8,-0.00082,0.0,0.1136]
[1778064036596,77.24,82247.04,49.8,-0.00082,0.0,0.1136]
[1778064037749,77.24,82247.3,49.8,-0.00082,0.0,0.11357]
[1778064038178,77.24,82247.3,49.8,-0.00082,0.0,0.11357]
[1778064038836,77.24,82247.26,49.8,-0.00082,0.0,0.11358]
[1778064039400,77.24,82247.26,49.8,-0.00082,0.0,0.11358]
[1778064042538,77.24,82246.95,49.8,-0.00082,0.0,0.11361]
[1778064043139,77.24,82246.02,49.8,-0.00082,0.0,0.11372]
[1778064046985,77.24,82245.6,49.8,-0.00082,0.0,0.11377]
[1778064047535,77.24,82245.6,49.8,-0.00082,0.0,0.11377]
[1778064048103,77.24,82245.36,49.8,-0.00082,0.0,0.11379]
[1778064048650,77.24,82245.36,49.8,-0.00082,0.0,0.11379]
[1778064050252,77.24,82245.34,49.8,-0.00082,0.0,0.11379]
[1778064050712,77.24,82245.34,49.8,-0.00082,0.0,0.11379]
[1778064052530,77.24,82248.91,49.8,-0.00082,0.0,0.11339]
[1778064053107,77.24,82249.58,49.8,-0.00082,0.0,0.11332]
[1778064057776,77.24,82256.13,49.8,-0.00081,0.0,0.11258]
[1778064058315,77.24,82256.13,49.8,-0.00081,0.0,0.11258]
[1778064060157,77.24,82257.07,49.8,-0.00081,0.0,0.11248]
[1778064060345,77.24,82257.07,49.8,-0.00081,0.0,0.11248]
[1778064060770,77.24,82256.22,49.8,-0.00081,0.0,0.11257]
[1778064061376,77.24,82256.22,49.8,-0.00081,0.0,0.11257]
[1778064063248,77.24,82258.56,49.8,-0.00081,0.0,0.11231]
[1778064064446,77.24,82260.51,49.8,-0.00081,0.0,0.11209]
[1778064067858,77.24,82255.13,49.8,-0.00081,0.0,0.11269]
[1778064068620,77.24,82255.13,49.8,-0.00081,0.0,0.11269]
[1778064069189,77.24,82256.15,49.8,-0.00081,0.0,0.11258]
[1778064069738,77.24,82256.15,49.8,-0.00081,0.0,0.11258]
[1778064070083,77.24,82256.71,49.8,-0.00081,0.0,0.11252]
[1778064072068,77.24,82257.49,49.8,-0.00081,0.0,0.11243]
[1778064074162,77.24,82254.16,49.8,-0.00081,0.0,0.1128]
[1778064074276,77.24,82254.16,49.8,-0.00081,0.0,0.1128]
[1778064075224,77.24,82252.41,49.8,-0.00081,0.0,0.113]
[1778064075707,77.24,82252.41,49.8,-0.00081,0.0,0.113]
[1778064077938,77.24,82261.39,49.8,-0.00081,0.0,0.11199]
[1778064078518,77.24,82261.39,49.8,-0.00081,0.0,0.11199]
[1778064079668,77.24,82260.5,49.8,-0.00081,0.0,0.11209]
[1778064080180,77.24,82259.81,49.8,-0.00081,0.0,0.11217]
[1778064080824,77.24,82258.96,49.8,-0.00081,0.0,0.11227]
[1778064081350,77.24,82258.96,49.8,-0.00081,0.0,0.11227]
[1778064089721,77.24,82263.46,49.8,-0.0008,0.0,0.11176]
[1778064090250,77.24,82260.95,49.8,-0.00081,0.0,0.11204]
[1778064095129,77.24,82261.64,49.8,-0.0008,0.0,0.11149]
[1778064095779,77.24,82261.64,49.8,-0.0008,0.0,0.11149]
[1778064098062,77.24,82261.29,49.8,-0.0008,0.0,0.11153]
[1778064098718,77.24,82261.29,49.8,-0.0008,0.0,0.11153]
[1778064099396,77.24,82258.61,49.8,-0.0008,0.0,0.11183]
[1778064099898,77.24,82259.14,49.8,-0.0008,0.0,0.11177]
[1778064104591,77.24,82255.78,49.8,-0.00081,0.0,0.11215]
[1778064104639,77.24,82255.78,49.8,-0.00081,0.0,0.11215]
[1778064109120,77.24,82246.78,49.8,-0.00082,0.0,0.11315]
[1778064109676,77.24,82246.78,49.8,-0.00082,0.0,0.11315]
[1778064114477,77.24,82244.01,49.8,-0.00082,0.0,0.11346]
[1778064115636,77.24,82243.4,49.8,-0.00082,0.0,0.11353]
[1778064119899,77.24,82244.83,49.8,-0.00082,0.0,0.11337]
[1778064120352,77.24,82244.83,49.8,-0.00082,0.0,0.11337]
[1778064122888,77.24,82224.61,49.8,-0.00083,0.0,0.11567]
[1778064123972,77.24,82224.61,49.8,-0.00083,0.0,0.11567]
[1778064125134,77.24,82222.38,49.8,-0.00084,0.0,0.11593]
[1778064130944,77.24,82221.65,49.8,-0.00084,0.0,0.11601]
[1778064136380,77.24,82217.8,49.8,-0.00084,0.0,0.11645]
[1778064137175,77.24,82218.44,49.8,-0.00084,0.0,0.11638]
[1778064137815,77.24,82218.44,49.8,-0.00084,0.0,0.11638]
[1778064138288,77.24,82218.11,49.8,-0.00084,0.0,0.11642]
[1778064140041,77.24,82218.45,49.8,-0.00084,0.0,0.11638]
[1778064140661,77.24,82218.45,49.8,-0.00084,0.0,0.11638]
[1778064141870,77.24,82209.3,49.8,-0.00085,0.0,0.11744]
[1778064142515,77.24,82209.3,49.8,-0.00085,0.0,0.11744]
[1778064145408,77.24,82208.83,49.8,-0.00085,0.0,0.11749]
[1778064145870,77.24,82208.2,49.8,-0.00085,0.0,0.11757]
[1778064146345,77.24,82208.2,49.8,-0.00085,0.0,0.11757]
[1778064146975,77.24,82210.46,49.8,-0.00085,0.0,0.1173]
[1778064148737,77.24,82212.35,49.8,-0.00085,0.0,0.11708]
[1778064149207,77.24,82214.59,49.8,-0.00084,0.0,0.11683]
[1778064149588,77.24,82214.59,49.8,-0.00084,0.0,0.11683]
[1778064150643,77.24,82215.94,49.8,-0.00084,0.0,0.11667]
[1778064150754,77.24,82228.74,49.8,-0.00083,0.0,0.1152]
[1778064150998,77.24,82228.74,49.8,-0.00083,0.0,0.1152]
[1778064151088,77.24,82253.44,49.8,-0.00081,0.0,0.11193]
[1778064151901,77.24,82253.44,49.8,-0.00081,0.0,0.11193]
[1778064155307,77.24,82255.5,49.8,-0.0008,0.0,0.1117]
[1778064161160,77.24,82256.67,49.8,-0.0008,0.0,0.11157]
[1778064166195,77.24,82252.39,49.8,-0.00081,0.0,0.11205]
[1778064171230,77.24,82253.86,49.8,-0.00081,0.0,0.11188]
[1778064176265,77.24,82255.16,49.8,-0.0008,0.0,0.11174]
[1778064181300,77.24,82254.71,49.8,-0.0008,0.0,0.11179]
[1778064186336,77.24,82255.85,49.8,-0.0008,0.0,0.11166]
[1778064191371,77.24,82257.38,49.8,-0.0008,0.0,0.11149]
[1778064195400,77.24,82269.08,49.8,-0.00079,0.0,0.1102]
[1778064200435,77.24,82273.09,49.8,-0.00079,0.0,0.10976]
[1778064202205,77.24,82273.13,49.8,-0.00079,0.0,0.10976]
[1778064202672,77.24,82273.13,49.8,-0.00079,0.0,0.10976]
[1778064203077,77.24,82272.95,49.8,-0.00079,0.0,0.10978]
[1778064208491,77.24,82271.92,49.8,-0.00079,0.0,0.10989]
[1778064214533,77.24,82272.24,49.8,-0.00079,0.0,0.10939]
[1778064217203,77.24,82269.97,49.8,-0.00079,0.0,0.10964]
[1778064217881,77.24,82269.97,49.8,-0.00079,0.0,0.10964]
[1778064219635,77.24,82270.24,49.8,-0.00079,0.0,0.10961]
[1778064220144,77.24,82271.22,49.8,-0.00079,0.0,0.1095]
[1778064220174,77.24,82271.22,49.8,-0.00079,0.0,0.1095]
[1778064220280,77.24,82271.22,49.8,-0.00079,0.0,0.1095]
[1778064220358,77.24,82271.22,49.8,-0.00079,0.0,0.1095]
[1778064220987,77.24,82275.81,49.8,-0.00078,0.0,0.109]
[1778064225199,77.24,82283.39,49.8,-0.00078,0.0,0.10818]
[1778064225833,77.24,82283.39,49.8,-0.00078,0.0,0.10818]
[1778064226930,77.24,82283.14,49.8,-0.00078,0.0,0.10821]
[1778064227333,77.24,82282.83,49.8,-0.00078,0.0,0.10824]
[1778064227636,77.24,82282.83,49.8,-0.00078,0.0,0.10824]
[1778064228183,77.24,82281.39,49.8,-0.00078,0.0,0.10839]
[1778064228867,77.24,82281.39,49.8,-0.00078,0.0,0.10839]
[1778064229423,77.24,82280.06,49.8,-0.00078,0.0,0.10854]
[1778064230862,77.24,82275.28,49.8,-0.00078,0.0,0.10906]
[1778064231405,77.24,82276.24,49.8,-0.00078,0.0,0.10895]
[1778064233713,77.24,82274.44,49.8,-0.00078,0.0,0.10915]
[1778064234462,77.24,82272.58,49.8,-0.00079,0.0,0.10935]
[1778064235316,77.24,82274.64,49.8,-0.00078,0.0,0.10913]
[1778064235951,77.24,82274.64,49.8,-0.00078,0.0,0.10913]
[1778064237057,77.24,82267.8,49.8,-0.00079,0.0,0.10987]
[1778064237504,77.24,82267.8,49.8,-0.00079,0.0,0.10987]
[1778064237708,77.24,82252.98,49.8,-0.0008,0.0,0.11151]
[1778064238428,77.24,82252.98,49.8,-0.0008,0.0,0.11151]
[1778064239654,77.24,82241.87,49.8,-0.00081,0.0,0.11275]
[1778064240846,77.24,82244.23,49.8,-0.00081,0.0,0.11248]
[1778064241230,77.24,82245.03,49.8,-0.00081,0.0,0.11239]
[1778064246777,77.24,82258.04,49.8,-0.0008,0.0,0.11095]
[1778064250161,77.24,82256.78,49.8,-0.0008,0.0,0.11109]
[1778064252428,77.24,82250.65,49.8,-0.0008,0.0,0.11177]
[1778064253922,77.24,82252.35,49.8,-0.0008,0.0,0.11158]
[1778064253945,77.24,82252.35,49.8,-0.0008,0.0,0.11158]
[1778064253967,77.24,82252.35,49.8,-0.0008,0.0,0.11158]
[1778064254983,77.24,82254.31,49.8,-0.0008,0.0,0.11136]
[1778064256844,77.24,82271.05,49.8,-0.00079,0.0,0.10952]
[1778064257198,77.24,82271.05,49.8,-0.00079,0.0,0.10952]
[1778064257914,77.24,82271.05,49.8,-0.00079,0.0,0.10952]
[1778064260350,77.24,82271.15,49.8,-0.00079,0.0,0.10951]
[1778064260906,77.24,82271.15,49.8,-0.00079,0.0,0.10951]
[1778064266914,77.24,82272.52,49.8,-0.00079,0.0,0.10936]
[1778064267285,77.24,82272.52,49.8,-0.00079,0.0,0.10936]
[1778064267885,77.24,82272.52,49.8,-0.00079,0.0,0.10936]
[1778064268404,77.24,82273.44,49.8,-0.00078,0.0,0.10926]
[1778064269979,77.24,82274.21,49.8,-0.00078,0.0,0.10917]
[1778064271925,77.24,82273.7,49.8,-0.00078,0.0,0.10923]
[1778064273090,77.24,82275.28,49.8,-0.00078,0.0,0.10859]
[1778064274891,77.24,82277.08,49.8,-0.00078,0.0,0.1084]
[1778064275649,77.24,82277.67,49.8,-0.00078,0.0,0.10833]
[1778064281012,77.24,82275.66,49.8,-0.00078,0.0,0.10855]
[1778064282658,77.24,82272.69,49.8,-0.00078,0.0,0.10887]
[1778064283105,77.24,82273.01,49.8,-0.00078,0.0,0.10884]
[1778064283799,77.24,82273.01,49.8,-0.00078,0.0,0.10884]
[1778064284215,77.24,82272.71,49.8,-0.00078,0.0,0.10887]
[1778064284888,77.24,82272.71,49.8,-0.00078,0.0,0.10887]
[1778064284931,77.24,82272.71,49.8,-0.00078,0.0,0.10887]
[1778064285920,77.24,82269.58,49.8,-0.00078,0.0,0.10921]
[1778064286539,77.24,82265.42,49.8,-0.00079,0.0,0.10967]
[1778064288432,77.24,82263.8,49.8,-0.00079,0.0,0.10984]
[1778064289055,77.24,82263.8,49.8,-0.00079,0.0,0.10984]
[1778064289570,77.24,82260.25,49.8,-0.00079,0.0,0.11023]
[1778064289881,77.24,82260.25,49.8,-0.00079,0.0,0.11023]
[1778064295110,77.24,82242.7,49.8,-0.00081,0.0,0.11218]
[1778064300145,77.24,82241.55,49.8,-0.00081,0.0,0.11231]
[1778064305294,77.24,82245.21,49.8,-0.00081,0.0,0.1119]
[1778064308179,77.24,82237.56,49.8,-0.00081,0.0,0.11275]
[1778064309156,77.24,82231.3,49.8,-0.00082,0.0,0.11346]
[1778064309832,77.24,82231.3,49.8,-0.00082,0.0,0.11346]
[1778064312017,77.24,82223.05,49.8,-0.00083,0.0,0.11439]
[1778064314372,77.24,82221.89,49.8,-0.00083,0.0,0.11452]
[1778064314874,77.24,82221.89,49.8,-0.00083,0.0,0.11452]
[1778064317846,77.24,82220.69,49.8,-0.00083,0.0,0.11466]
[1778064319428,77.24,82212.98,49.8,-0.00084,0.0,0.11554]
[1778064324345,77.24,82232.52,49.8,-0.00082,0.0,0.11332]
[1778064329361,77.24,82232.4,49.8,-0.00082,0.0,0.11333]
[1778064334417,77.24,82234.56,49.8,-0.00081,0.0,0.11261]
[1778064338040,77.24,82237.36,49.8,-0.00081,0.0,0.1123]
[1778064339085,77.24,82239.7,49.8,-0.00081,0.0,0.11204]
[1778064339670,77.24,82248.21,49.8,-0.0008,0.0,0.11109]
[1778064345495,77.24,82252.42,49.8,-0.0008,0.0,0.11063]
[1778064348975,77.24,82253.21,49.8,-0.0008,0.0,0.11054]
[1778064349709,77.24,82253.06,49.8,-0.0008,0.0,0.11056]
[1778064350309,77.24,82255.58,49.8,-0.00079,0.0,0.11028]
[1778064350959,77.24,82255.58,49.8,-0.00079,0.0,0.11028]
[1778064352543,77.24,82267.42,49.8,-0.00078,0.0,0.10898]
[1778064355962,77.24,82268.51,49.8,-0.00078,0.0,0.10886]
[1778064355979,77.24,82268.51,49.8,-0.00078,0.0,0.10886]
[1778064359882,77.24,82274.5,49.8,-0.00078,0.0,0.10821]
[1778064360785,77.24,82274.36,49.8,-0.00078,0.0,0.10823]
[1778064361839,77.24,82274.33,49.8,-0.00078,0.0,0.10823]
[1778064363043,77.24,82273.65,49.8,-0.00078,0.0,0.10831]
[1778064365806,77.24,82274.25,49.8,-0.00078,0.0,0.10824]
[1778064365898,77.24,82274.25,49.8,-0.00078,0.0,0.10824]
[1778064369873,77.24,82266.36,49.8,-0.00078,0.0,0.1091]
[1778064371872,77.24,82260.36,49.8,-0.00079,0.0,0.10975]
[1778064374824,77.24,82252.18,49.8,-0.0008,0.0,0.11065]
[1778064375443,77.24,82250.24,49.8,-0.0008,0.0,0.11087]
[1778064378916,77.24,82242.69,49.8,-0.00081,0.0,0.1117]
[1778064379555,77.24,82242.94,49.8,-0.0008,0.0,0.11168]
[1778064382864,77.24,82242.73,49.8,-0.00081,0.0,0.1117]
[1778064383251,77.24,82243.73,49.8,-0.0008,0.0,0.11159]
[1778064383526,77.24,82243.73,49.8,-0.0008,0.0,0.11159]
[1778064383810,77.24,82243.73,49.8,-0.0008,0.0,0.11159]
[1778064385197,77.24,82250.19,49.8,-0.0008,0.0,0.11087]
[1778064385918,77.24,82250.19,49.8,-0.0008,0.0,0.11087]
[1778064388252,77.24,82251.06,49.8,-0.0008,0.0,0.11078]
[1778064389977,77.24,82250.76,49.8,-0.0008,0.0,0.11081]
[1778064392865,77.24,82249.91,49.8,-0.0008,0.0,0.11043]
[1778064393771,77.24,82249.91,49.8,-0.0008,0.0,0.11043]
[1778064394244,77.24,82249.93,49.8,-0.0008,0.0,0.11043]
[1778064394840,77.24,82249.93,49.8,-0.0008,0.0,0.11043]
[1778064396706,77.24,82250.75,49.8,-0.00079,0.0,0.11034]
[1778064398025,77.24,82250.42,49.8,-0.00079,0.0,0.11038]
[1778064398637,77.24,82250.59,49.8,-0.00079,0.0,0.11036]
[1778064399138,77.24,82250.59,49.8,-0.00079,0.0,0.11036]
[1778064403865,77.24,82246.95,49.8,-0.0008,0.0,0.11076]
[1778064404544,77.24,82244.09,49.8,-0.0008,0.0,0.11108]
[1778064407853,77.24,82244.35,49.8,-0.0008,0.0,0.11105]
[1778064408462,77.24,82244.34,49.8,-0.0008,0.0,0.11105]
[1778064410676,77.24,82244.21,49.8,-0.0008,0.0,0.11106]
[1778064411083,77.24,82244.21,49.8,-0.0008,0.0,0.11106]
[1778064415597,77.24,82246.72,49.8,-0.0008,0.0,0.11078]
[1778064416122,77.24,82246.72,49.8,-0.0008,0.0,0.11078]
[1778064417312,77.24,82249.51,49.8,-0.0008,0.0,0.11048]
[1778064417885,77.24,82249.51,49.8,-0.0008,0.0,0.11048]
[1778064419768,77.24,82252.9,49.8,-0.00079,0.0,0.1101]
[1778064420547,77.24,82252.36,49.8,-0.00079,0.0,0.11016]
[1778064422271,77.24,82250.43,49.8,-0.00079,0.0,0.11037]
[1778064422782,77.24,82250.43,49.8,-0.00079,0.0,0.11037]
[1778064427154,77.24,82249.52,49.8,-0.0008,0.0,0.11048]
[1778064428484,77.24,82245.37,49.8,-0.0008,0.0,0.11093]
[1778064429008,77.24,82245.37,49.8,-0.0008,0.0,0.11093]
[1778064429741,77.24,82245.98,49.8,-0.0008,0.0,0.11087]
[1778064434904,77.24,82240.14,49.8,-0.0008,0.0,0.11151]
[1778064435586,77.24,82241.35,49.8,-0.0008,0.0,0.11138]
[1778064436734,77.24,82241.62,49.8,-0.0008,0.0,0.11135]
[1778064437360,77.24,82241.32,49.8,-0.0008,0.0,0.11138]
[1778064437887,77.24,82241.32,49.8,-0.0008,0.0,0.11138]
[1778064438449,77.24,82243.0,49.8,-0.0008,0.0,0.1112]
[1778064440992,77.24,82245.69,49.8,-0.0008,0.0,0.1109]
[1778064441833,77.24,82245.47,49.8,-0.0008,0.0,0.11092]
[1778064443437,77.24,82245.45,49.8,-0.0008,0.0,0.11092]
[1778064443910,77.24,82245.45,49.8,-0.0008,0.0,0.11092]
[1778064445652,77.24,82245.59,49.8,-0.0008,0.0,0.11091]
[1778064446158,77.24,82245.59,49.8,-0.0008,0.0,0.11091]
[1778064446813,77.24,82248.28,49.8,-0.0008,0.0,0.11061]
[1778064447270,77.24,82250.55,49.8,-0.00079,0.0,0.11036]
[1778064451124,77.24,82249.93,49.8,-0.0008,0.0,0.11043]
[1778064451802,77.24,82250.66,49.8,-0.00079,0.0,0.11035]
[1778064452946,77.24,82250.68,49.8,-0.00079,0.0,0.10988]
[1778064453647,77.24,82252.2,49.8,-0.00079,0.0,0.10971]
[1778064453849,77.24,82252.2,49.8,-0.00079,0.0,0.10971]
[1778064453866,77.24,82252.2,49.8,-0.00079,0.0,0.10971]
[1778064458460,77.24,82257.03,49.8,-0.00079,0.0,0.10918]
[1778064458959,77.24,82257.03,49.8,-0.00079,0.0,0.10918]
[1778064459663,77.24,82256.72,49.8,-0.00079,0.0,0.10922]
[1778064460163,77.24,82256.72,49.8,-0.00079,0.0,0.10922]
[1778064465171,77.24,82260.48,49.8,-0.00078,0.0,0.10881]
[1778064465828,77.24,82260.63,49.8,-0.00078,0.0,0.10879]
[1778064467681,77.24,82260.36,49.8,-0.00078,0.0,0.10882]
[1778064468123,77.24,82260.36,49.8,-0.00078,0.0,0.10882]
[1778064468479,77.24,82258.7,49.8,-0.00078,0.0,0.109]
[1778064468782,77.24,82258.7,49.8,-0.00078,0.0,0.109]
[1778064475840,77.24,82251.83,49.8,-0.00079,0.0,0.10975]
[1778064476597,77.24,82252.47,49.8,-0.00079,0.0,0.10968]
[1778064478885,77.24,82252.95,49.8,-0.00079,0.0,0.10963]
[1778064479462,77.24,82249.6,49.8,-0.00079,0.0,0.11]
[1778064480764,77.24,82249.62,49.8,-0.00079,0.0,0.10999]
[1778064481316,77.24,82249.59,49.8,-0.00079,0.0,0.11]
[1778064481806,77.24,82249.59,49.8,-0.00079,0.0,0.11]
[1778064482362,77.24,82249.31,49.8,-0.00079,0.0,0.11003]
[1778064487678,77.24,82249.05,49.8,-0.00079,0.0,0.11006]
[1778064488210,77.24,82249.05,49.8,-0.00079,0.0,0.11006]
[1778064489658,77.24,82249.13,49.8,-0.00079,0.0,0.11005]
[1778064489667,77.24,82249.13,49.8,-0.00079,0.0,0.11005]
[1778064491520,77.24,82237.72,49.8,-0.0008,0.0,0.11131]
[1778064493191,77.24,82237.72,49.8,-0.0008,0.0,0.11131]
[1778064493787,77.24,82238.81,49.8,-0.0008,0.0,0.11119]
[1778064496239,77.24,82240.13,49.8,-0.0008,0.0,0.11104]
[1778064497455,77.24,82239.9,49.8,-0.0008,0.0,0.11107]
[1778064500583,77.24,82228.47,49.8,-0.00081,0.0,0.11234]
[1778064502538,77.24,82223.9,49.8,-0.00081,0.0,0.11285]
[1778064503712,77.24,82223.39,49.8,-0.00082,0.0,0.11291]
[1778064504963,77.24,82223.69,49.8,-0.00082,0.0,0.11288]
[1778064504978,77.24,82223.69,49.8,-0.00082,0.0,0.11288]
[1778064505049,77.24,82223.69,49.8,-0.00082,0.0,0.11288]
[1778064505791,77.24,82223.06,49.8,-0.00082,0.0,0.11295]
[1778064507311,77.24,82214.93,49.8,-0.00082,0.0,0.11386]
[1778064507398,77.24,82214.93,49.8,-0.00082,0.0,0.11386]
[1778064509851,77.24,82221.91,49.8,-0.00082,0.0,0.11308]
[1778064511118,77.24,82226.63,49.8,-0.00081,0.0,0.11255]
[1778064512945,77.24,82232.17,49.8,-0.0008,0.0,0.11145]
[1778064513555,77.24,82233.83,49.8,-0.0008,0.0,0.11127]
[1778064515399,77.24,82233.65,49.8,-0.0008,0.0,0.11129]
[1778064515948,77.24,82233.65,49.8,-0.0008,0.0,0.11129]
[1778064523744,77.24,82230.61,49.8,-0.00081,0.0,0.11162]
[1778064525741,77.24,82230.82,49.8,-0.00081,0.0,0.1116]
[1778064526217,77.24,82230.82,49.8,-0.00081,0.0,0.1116]
[1778064528178,77.24,82226.9,49.8,-0.00081,0.0,0.11204]
[1778064528559,77.24,82223.93,49.8,-0.00081,0.0,0.11237]
[1778064529152,77.24,82223.93,49.8,-0.00081,0.0,0.11237]
[1778064529730,77.24,82221.06,49.8,-0.00081,0.0,0.11269]
[1778064531484,77.24,82216.89,49.8,-0.00082,0.0,0.11316]
[1778064532700,77.24,82219.59,49.8,-0.00082,0.0,0.11286]
[1778064533375,77.24,82220.87,49.8,-0.00081,0.0,0.11271]
[1778064533941,77.24,82220.87,49.8,-0.00081,0.0,0.11271]
[1778064537486,77.24,82218.59,49.8,-0.00082,0.0,0.11297]
[1778064537930,77.24,82218.59,49.8,-0.00082,0.0,0.11297]
[1778064539146,77.24,82220.54,49.8,-0.00081,0.0,0.11275]
[1778064539708,77.24,82220.51,49.8,-0.00081,0.0,0.11275]
[1778064540376,77.24,82223.98,49.8,-0.00081,0.0,0.11236]
[1778064541670,77.24,82222.29,49.8,-0.00081,0.0,0.11255]
[1778064543180,77.24,82218.63,49.8,-0.00082,0.0,0.11297]
[1778064544502,77.24,82214.83,49.8,-0.00082,0.0,0.11339]
[1778064545144,77.24,82214.83,49.8,-0.00082,0.0,0.11339]
[1778064545753,77.24,82216.83,49.8,-0.00082,0.0,0.11317]
[1778064549152,77.24,82216.94,49.8,-0.00082,0.0,0.11316]
[1778064549839,77.24,82216.58,49.8,-0.00082,0.0,0.1132]
[1778064552633,77.24,82214.64,49.8,-0.00082,0.0,0.11342]
[1778064553167,77.24,82214.64,49.8,-0.00082,0.0,0.11342]
[1778064554388,77.24,82214.83,49.8,-0.00082,0.0,0.11339]
[1778064555644,77.24,82214.54,49.8,-0.00082,0.0,0.11343]
[1778064559856,77.24,82213.47,49.8,-0.00082,0.0,0.11355]
[1778064560577,77.24,82213.47,49.8,-0.00082,0.0,0.11355]
[1778064564986,77.24,82212.3,49.8,-0.00082,0.0,0.11368]
[1778064565524,77.24,82212.51,49.8,-0.00082,0.0,0.11366]
[1778064566325,77.24,82212.51,49.8,-0.00082,0.0,0.11366]
[1778064566341,77.24,82212.51,49.8,-0.00082,0.0,0.11366]
[1778064566375,77.24,82214.02,49.8,-0.00082,0.0,0.11349]
[1778064567350,77.24,82201.75,49.8,-0.00083,0.0,0.11488]
[1778064567670,77.24,82201.75,49.8,-0.00083,0.0,0.11488]
[1778064568067,77.24,82172.18,49.8,-0.00086,0.0,0.11831]
[1778064568552,77.24,82172.18,49.8,-0.00086,0.0,0.11831]
[1778064568875,77.24,82172.18,49.8,-0.00086,0.0,0.11831]
[1778064569076,77.24,82144.1,49.8,-0.00089,0.0,0.12164]
[1778064569865,77.24,82144.1,49.8,-0.00089,0.0,0.12164]
[1778064570083,77.24,82159.27,49.8,-0.00087,0.0,0.11983]
[1778064571472,77.24,82163.02,49.8,-0.00086,0.0,0.11888]
[1778064571477,77.24,82163.02,49.8,-0.00086,0.0,0.11888]
[1778064575169,77.24,82170.92,49.8,-0.00086,0.0,0.11796]
[1778064575227,77.24,82170.92,49.8,-0.00086,0.0,0.11796]
[1778064576127,77.24,82154.61,49.8,-0.00087,0.0,0.11988]
[1778064577290,77.24,82154.61,49.8,-0.00087,0.0,0.11988]
[1778064577333,77.24,82154.61,49.8,-0.00087,0.0,0.11988]
[1778064579596,77.24,82149.37,49.8,-0.00088,0.0,0.1205]
[1778064579624,77.24,82149.37,49.8,-0.00088,0.0,0.1205]
[1778064583107,77.24,82154.75,49.8,-0.00087,0.0,0.11986]
[1778064583666,77.24,82155.94,49.8,-0.00087,0.0,0.11972]
[1778064584082,77.24,82155.94,49.8,-0.00087,0.0,0.11972]
[1778064585289,77.24,82155.37,49.8,-0.00087,0.0,0.11979]
[1778064586500,77.24,82156.47,49.8,-0.00087,0.0,0.11966]
[1778064587245,77.24,82156.47,49.8,-0.00087,0.0,0.11966]
[1778064588221,77.24,82161.9,49.8,-0.00086,0.0,0.11902]
[1778064588877,77.24,82169.25,49.8,-0.00086,0.0,0.11815]
[1778064591203,77.24,82167.95,49.8,-0.00086,0.0,0.1183]
[1778064591946,77.24,82163.81,49.8,-0.00086,0.0,0.11879]
[1778064595927,77.24,82158.2,49.8,-0.00087,0.0,0.11945]
[1778064596574,77.24,82161.02,49.8,-0.00087,0.0,0.11912]
[1778064596776,77.24,82161.02,49.8,-0.00087,0.0,0.11912]
[1778064597262,77.24,82161.02,49.8,-0.00087,0.0,0.11912]
[1778064598565,77.24,82165.68,49.8,-0.00086,0.0,0.11857]
[1778064599027,77.24,82165.68,49.8,-0.00086,0.0,0.11857]
[1778064600671,77.24,82164.81,49.8,-0.00086,0.0,0.11867]
[1778064600685,77.24,82164.81,49.8,-0.00086,0.0,0.11867]
[1778064604897,77.24,82167.69,49.8,-0.00086,0.0,0.11833]
[1778064605420,77.24,82164.61,49.8,-0.00086,0.0,0.1187]
[1778064609080,77.24,82152.26,49.8,-0.00087,0.0,0.12016]
[1778064609231,77.24,82152.26,49.8,-0.00087,0.0,0.12016]
[1778064609752,77.24,82149.93,49.8,-0.00088,0.0,0.12044]
[1778064612633,77.24,82153.27,49.8,-0.00087,0.0,0.12004]
[1778064613834,77.24,82153.61,49.8,-0.00087,0.0,0.12]
[1778064614255,77.24,82153.61,49.8,-0.00087,0.0,0.12]
[1778064620670,77.24,82149.63,49.8,-0.00088,0.0,0.12047]
[1778064620753,77.24,82149.63,49.8,-0.00088,0.0,0.12047]
[1778064620852,77.24,82149.63,49.8,-0.00088,0.0,0.12047]
[1778064621207,77.24,82149.63,49.8,-0.00088,0.0,0.12047]
[1778064622954,77.24,82156.26,49.8,-0.00087,0.0,0.11968]
[1778064623003,77.24,82156.26,49.8,-0.00087,0.0,0.11968]
[1778064625807,77.24,82166.93,49.8,-0.00086,0.0,0.11842]
[1778064627118,77.24,82164.2,49.8,-0.00086,0.0,0.11875]
[1778064630815,77.24,82165.16,49.8,-0.00086,0.0,0.11863]
[1778064631246,77.24,82165.16,49.8,-0.00086,0.0,0.11863]
[1778064637557,77.24,82160.2,49.8,-0.00086,0.0,0.11872]
[1778064640123,77.24,82158.59,49.8,-0.00086,0.0,0.11891]
[1778064642735,77.24,82160.13,49.8,-0.00086,0.0,0.11872]
[1778064642755,77.24,82160.13,49.8,-0.00086,0.0,0.11872]
[1778064642780,77.24,82160.13,49.8,-0.00086,0.0,0.11872]
[1778064642873,77.24,82160.13,49.8,-0.00086,0.0,0.11872]
[1778064642992,77.24,82160.13,49.8,-0.00086,0.0,0.11872]
[1778064644606,77.24,82175.55,49.8,-0.00085,0.0,0.11692]
[1778064648479,77.24,82175.19,49.8,-0.00085,0.0,0.11696]
[1778064648869,77.24,82175.19,49.8,-0.00085,0.0,0.11696]
[1778064650745,77.24,82173.92,49.8,-0.00085,0.0,0.11711]
[1778064650805,77.24,82173.92,49.8,-0.00085,0.0,0.11711]
[1778064659956,77.24,82167.48,49.8,-0.00086,0.0,0.11786]
[1778064660605,77.24,82167.72,49.8,-0.00086,0.0,0.11783]
[1778064662923,77.24,82168.19,49.8,-0.00086,0.0,0.11778]
[1778064662949,77.24,82168.19,49.8,-0.00086,0.0,0.11778]
[1778064670788,77.24,82170.99,49.8,-0.00085,0.0,0.11745]
[1778064672832,77.24,82173.61,49.8,-0.00085,0.0,0.11715]
[1778064674099,77.24,82175.3,49.8,-0.00085,0.0,0.11695]
[1778064677394,77.24,82174.37,49.8,-0.00085,0.0,0.11706]
[1778064677935,77.24,82174.96,49.8,-0.00085,0.0,0.11699]
[1778064683124,77.24,82169.56,49.8,-0.00085,0.0,0.11762]
[1778064684951,77.24,82171.5,49.8,-0.00085,0.0,0.11739]
[1778064687881,77.24,82170.08,49.8,-0.00085,0.0,0.11756]
[1778064687901,77.24,82170.08,49.8,-0.00085,0.0,0.11756]
[1778064688174,77.24,82170.08,49.8,-0.00085,0.0,0.11756]
[1778064688839,77.24,82173.19,49.8,-0.00085,0.0,0.11719]
[1778064692183,77.24,82184.85,49.8,-0.00084,0.0,0.11584]
[1778064692899,77.24,82184.61,49.8,-0.00084,0.0,0.11538]
[1778064696324,77.24,82184.1,49.8,-0.00084,0.0,0.11544]
[1778064696901,77.24,82185.59,49.8,-0.00084,0.0,0.11527]
[1778064699000,77.24,82192.1,49.8,-0.00083,0.0,0.11452]
[1778064699651,77.24,82193.72,49.8,-0.00083,0.0,0.11434]
[1778064703556,77.24,82191.73,49.8,-0.00083,0.0,0.11456]
[1778064704112,77.24,82191.73,49.8,-0.00083,0.0,0.11456]
[1778064705173,77.24,82191.22,49.8,-0.00083,0.0,0.11462]
[1778064705738,77.24,82191.28,49.8,-0.00083,0.0,0.11462]
[1778064707344,77.24,82191.16,49.8,-0.00083,0.0,0.11463]
[1778064707849,77.24,82197.08,49.8,-0.00083,0.0,0.11396]
[1778064709539,77.24,82196.38,49.8,-0.00083,0.0,0.11404]
[1778064710092,77.24,82196.38,49.8,-0.00083,0.0,0.11404]
[1778064710813,77.24,82194.05,49.8,-0.00083,0.0,0.1143]
[1778064712660,77.24,82191.49,49.8,-0.00083,0.0,0.11459]
[1778064715836,77.24,82191.67,49.8,-0.00083,0.0,0.11457]
[1778064716435,77.24,82191.67,49.8,-0.00083,0.0,0.11457]
[1778064717621,77.24,82183.28,49.8,-0.00084,0.0,0.11553]
[1778064718168,77.24,82183.28,49.8,-0.00084,0.0,0.11553]
[1778064721692,77.24,82180.3,49.8,-0.00084,0.0,0.11588]
[1778064722213,77.24,82180.3,49.8,-0.00084,0.0,0.11588]
[1778064724588,77.24,82181.39,49.8,-0.00084,0.0,0.11575]
[1778064725004,77.24,82181.39,49.8,-0.00084,0.0,0.11575]
[1778064734240,77.24,82176.42,49.8,-0.00084,0.0,0.11632]
[1778064735656,77.24,82176.13,49.8,-0.00084,0.0,0.11636]
[1778064736099,77.24,82176.13,49.8,-0.00084,0.0,0.11636]
[1778064737312,77.24,82176.13,49.8,-0.00084,0.0,0.11636]
[1778064737789,77.24,82178.6,49.8,-0.00084,0.0,0.11607]
[1778064738926,77.24,82179.68,49.8,-0.00084,0.0,0.11595]
[1778064739410,77.24,82179.68,49.8,-0.00084,0.0,0.11595]
[1778064740941,77.24,82188.26,49.8,-0.00083,0.0,0.11496]
[1778064741617,77.24,82188.52,49.8,-0.00083,0.0,0.11493]
[1778064743898,77.24,82195.74,49.8,-0.00083,0.0,0.11411]
[1778064744601,77.24,82197.76,49.8,-0.00082,0.0,0.11388]
[1778064747169,77.24,82202.11,49.8,-0.00082,0.0,0.11339]
[1778064747720,77.24,82202.13,49.8,-0.00082,0.0,0.11338]
[1778064749786,77.24,82203.46,49.8,-0.00082,0.0,0.11323]
[1778064750246,77.24,82203.46,49.8,-0.00082,0.0,0.11323]
[1778064752366,77.24,82211.99,49.8,-0.00081,0.0,0.1118]
[1778064755508,77.24,82211.71,49.8,-0.00081,0.0,0.11183]
[1778064756720,77.24,82211.08,49.8,-0.00081,0.0,0.1119]
[1778064757507,77.24,82211.08,49.8,-0.00081,0.0,0.1119]
[1778064757518,77.24,82211.08,49.8,-0.00081,0.0,0.1119]
[1778064757650,77.24,82211.4,49.8,-0.00081,0.0,0.11186]
[1778064757960,77.24,82211.4,49.8,-0.00081,0.0,0.11186]
[1778064760901,77.24,82219.42,49.8,-0.0008,0.0,0.11097]
[1778064761929,77.24,82217.08,49.8,-0.0008,0.0,0.11123]
[1778064762603,77.24,82214.78,49.8,-0.00081,0.0,0.11148]
[1778064763263,77.24,82214.78,49.8,-0.00081,0.0,0.11148]
[1778064764862,77.24,82217.44,49.8,-0.0008,0.0,0.11119]
[1778064765352,77.24,82217.44,49.8,-0.0008,0.0,0.11119]
[1778064768118,77.24,82218.73,49.8,-0.0008,0.0,0.11104]
[1778064768679,77.24,82218.92,49.8,-0.0008,0.0,0.11102]
[1778064772176,77.24,82220.58,49.8,-0.0008,0.0,0.11084]
[1778064772790,77.24,82220.02,49.8,-0.0008,0.0,0.1109]
[1778064775671,77.24,82220.0,49.8,-0.0008,0.0,0.1109]
[1778064776117,77.24,82220.0,49.8,-0.0008,0.0,0.1109]
[1778064777466,77.24,82220.02,49.8,-0.0008,0.0,0.1109]
[1778064777920,77.24,82219.19,49.8,-0.0008,0.0,0.11099]
[1778064780376,77.24,82218.61,49.8,-0.0008,0.0,0.11106]
[1778064782619,77.24,82215.19,49.8,-0.00081,0.0,0.11144]
[1778064783840,77.24,82211.02,49.8,-0.00081,0.0,0.1119]
[1778064784477,77.24,82211.02,49.8,-0.00081,0.0,0.1119]
[1778064785102,77.24,82210.2,49.8,-0.00081,0.0,0.112]
[1778064785144,77.24,82210.2,49.8,-0.00081,0.0,0.112]
[1778064785216,77.24,82210.2,49.8,-0.00081,0.0,0.112]
[1778064786257,77.24,82210.31,49.8,-0.00081,0.0,0.11198]
[1778064786310,77.24,82221.55,49.8,-0.0008,0.0,0.11073]
[1778064786790,77.24,82221.55,49.8,-0.0008,0.0,0.11073]
[1778064786972,77.24,82250.05,49.8,-0.00078,0.0,0.10762]
[1778064788279,77.24,82250.05,49.8,-0.00078,0.0,0.10762]
[1778064789325,77.24,82260.64,49.8,-0.00077,0.0,0.10648]
[1778064789449,77.24,82260.64,49.8,-0.00077,0.0,0.10648]
[1778064789656,77.24,82240.41,49.8,-0.00078,0.0,0.10866]
[1778064794693,77.24,82232.52,49.8,-0.00079,0.0,0.10952]
[1778064796410,77.24,82232.52,49.8,-0.00079,0.0,0.10952]
[1778064797714,77.24,82242.42,49.8,-0.00078,0.0,0.10844]
[1778064800823,77.24,82244.4,49.8,-0.00078,0.0,0.10823]
[1778064801527,77.24,82244.4,49.8,-0.00078,0.0,0.10823]
[1778064802322,77.24,82244.92,49.8,-0.00078,0.0,0.10817]
[1778064802529,77.24,82244.92,49.8,-0.00078,0.0,0.10817]
[1778064803955,77.24,82250.67,49.8,-0.00077,0.0,0.10755]
[1778064803965,77.24,82250.67,49.8,-0.00077,0.0,0.10755]
[1778064806923,77.24,82266.62,49.8,-0.00076,0.0,0.10584]
[1778064807599,77.24,82262.81,49.8,-0.00076,0.0,0.10625]
[1778064808769,77.24,82264.3,49.8,-0.00076,0.0,0.10609]
[1778064809836,77.24,82265.8,49.8,-0.00076,0.0,0.10593]
[1778064811621,77.24,82273.33,49.8,-0.00076,0.0,0.10513]
[1778064812132,77.24,82273.33,49.8,-0.00076,0.0,0.10513]
[1778064813388,77.24,82275.66,49.8,-0.00075,0.0,0.10443]
[1778064813839,77.24,82276.7,49.8,-0.00075,0.0,0.10432]
[1778064815752,77.24,82275.35,49.8,-0.00075,0.0,0.10447]
[1778064816323,77.24,82275.35,49.8,-0.00075,0.0,0.10447]
[1778064816919,77.24,82275.36,49.8,-0.00075,0.0,0.10446]
[1778064817502,77.24,82275.36,49.8,-0.00075,0.0,0.10446]
[1778064823437,77.24,82274.35,49.8,-0.00075,0.0,0.10457]
[1778064823857,77.24,82276.3,49.8,-0.00075,0.0,0.10437]
[1778064828182,77.24,82281.43,49.8,-0.00075,0.0,0.10383]
[1778064828753,77.24,82278.99,49.8,-0.00075,0.0,0.10408]
[1778064829798,77.24,82278.63,49.8,-0.00075,0.0,0.10412]
[1778064830342,77.24,82278.63,49.8,-0.00075,0.0,0.10412]
[1778064830823,77.24,82278.06,49.8,-0.00075,0.0,0.10418]
[1778064831589,77.24,82278.06,49.8,-0.00075,0.0,0.10418]
[1778064832821,77.24,82277.68,49.8,-0.00075,0.0,0.10422]
[1778064833075,77.24,82277.68,49.8,-0.00075,0.0,0.10422]
[1778064833480,77.24,82277.68,49.8,-0.00075,0.0,0.10422]
[1778064833987,77.24,82277.85,49.8,-0.00075,0.0,0.1042]
[1778064835856,77.24,82276.45,49.8,-0.00075,0.0,0.10435]
[1778064836202,77.24,82276.45,49.8,-0.00075,0.0,0.10435]
[1778064842115,77.24,82277.47,49.8,-0.00075,0.0,0.10424]
[1778064842225,77.24,82277.47,49.8,-0.00075,0.0,0.10424]
[1778064842830,77.24,82278.59,49.8,-0.00075,0.0,0.10413]
[1778064843273,77.24,82278.59,49.8,-0.00075,0.0,0.10413]
[1778064844314,77.24,82281.77,49.8,-0.00075,0.0,0.10379]
[1778064844847,77.24,82284.16,49.8,-0.00074,0.0,0.10354]
[1778064844973,77.24,82284.16,49.8,-0.00074,0.0,0.10354]
[1778064845611,77.24,82284.16,49.8,-0.00074,0.0,0.10354]
[1778064847300,77.24,82291.53,49.8,-0.00074,0.0,0.10278]
[1778064848121,77.24,82293.24,49.8,-0.00074,0.0,0.1026]
[1778064849107,77.24,82292.75,49.8,-0.00074,0.0,0.10265]
[1778064849811,77.24,82289.53,49.8,-0.00074,0.0,0.10299]
[1778064850213,77.24,82289.53,49.8,-0.00074,0.0,0.10299]
[1778064850263,77.24,82289.53,49.8,-0.00074,0.0,0.10299]
[1778064850298,77.24,82289.53,49.8,-0.00074,0.0,0.10299]
[1778064850359,77.24,82289.53,49.8,-0.00074,0.0,0.10299]
[1778064850395,77.24,82289.53,49.8,-0.00074,0.0,0.10299]
[1778064851093,77.24,82319.19,49.8,-0.00072,0.0,0.09995]
[1778064852100,77.24,82360.53,49.8,-0.00068,0.0,0.09586]
[1778064853663,77.24,82369.82,49.8,-0.00068,0.0,0.09496]
[1778064855896,77.24,82361.52,49.8,-0.00068,0.0,0.09576]
[1778064856118,77.24,82361.52,49.8,-0.00068,0.0,0.09576]
[1778064856126,77.24,82361.52,49.8,-0.00068,0.0,0.09576]
[1778064856332,77.24,82361.52,49.8,-0.00068,0.0,0.09576]
[1778064858144,77.24,82334.73,49.8,-0.0007,0.0,0.09839]
[1778064862023,77.24,82341.3,49.8,-0.0007,0.0,0.09774]
[1778064862067,77.24,82341.3,49.8,-0.0007,0.0,0.09774]
[1778064863431,77.24,82346.51,49.8,-0.00069,0.0,0.09723]
[1778064863617,77.24,82346.51,49.8,-0.00069,0.0,0.09723]
[1778064865274,77.24,82354.95,49.8,-0.00069,0.0,0.0964]
[1778064865427,77.24,82354.95,49.8,-0.00069,0.0,0.0964]
[1778064865580,77.24,82354.95,49.8,-0.00069,0.0,0.0964]
[1778064865788,77.24,82361.5,49.8,-0.00068,0.0,0.09576]
[1778064869760,77.24,82370.94,49.8,-0.00068,0.0,0.09485]
[1778064870372,77.24,82370.94,49.8,-0.00068,0.0,0.09485]
[1778064872171,77.24,82370.1,49.8,-0.00067,0.0,0.09452]
[1778064872342,77.24,82370.1,49.8,-0.00067,0.0,0.09452]
[1778064873253,77.24,82370.16,49.8,-0.00067,0.0,0.09451]
[1778064873265,77.24,82370.16,49.8,-0.00067,0.0,0.09451]
[1778064874283,77.24,82366.97,49.8,-0.00068,0.0,0.09482]
[1778064874419,77.24,82366.97,49.8,-0.00068,0.0,0.09482]
[1778064875711,77.24,82350.85,49.8,-0.00069,0.0,0.09638]
[1778064875731,77.24,82350.85,49.8,-0.00069,0.0,0.09638]
[1778064876270,77.24,82336.25,49.8,-0.0007,0.0,0.09781]
[1778064879178,77.24,82332.03,49.8,-0.0007,0.0,0.09823]
[1778064879752,77.24,82335.86,49.8,-0.0007,0.0,0.09785]
[1778064882281,77.24,82338.77,49.8,-0.0007,0.0,0.09756]
[1778064882928,77.24,82342.07,49.8,-0.00069,0.0,0.09724]
[1778064884949,77.24,82341.06,49.8,-0.0007,0.0,0.09734]
[1778064886211,77.24,82342.21,49.8,-0.00069,0.0,0.09723]
[1778064891375,77.24,82345.88,49.8,-0.00069,0.0,0.09686]
[1778064891904,77.24,82345.88,49.8,-0.00069,0.0,0.09686]
[1778064892619,77.24,82345.88,49.8,-0.00069,0.0,0.09686]
[1778064893831,77.24,82345.39,49.8,-0.00069,0.0,0.09691]
[1778064894200,77.24,82345.39,49.8,-0.00069,0.0,0.09691]
[1778064896643,77.24,82342.39,49.8,-0.00069,0.0,0.09721]
[1778064897153,77.24,82341.38,49.8,-0.00069,0.0,0.09731]
[1778064901329,77.24,82336.62,49.8,-0.0007,0.0,0.09778]
[1778064901543,77.24,82336.62,49.8,-0.0007,0.0,0.09778]
[1778064903067,77.24,82334.13,49.8,-0.0007,0.0,0.09802]
[1778064903749,77.24,82329.49,49.8,-0.0007,0.0,0.09849]
[1778064904275,77.24,82329.49,49.8,-0.0007,0.0,0.09849]
[1778064904801,77.24,82331.05,49.8,-0.0007,0.0,0.09833]
[1778064905280,77.24,82331.05,49.8,-0.0007,0.0,0.09833]
[1778064905804,77.24,82322.53,49.8,-0.00071,0.0,0.09918]
[1778064911525,77.24,82320.84,49.8,-0.00071,0.0,0.09935]
[1778064912426,77.24,82320.84,49.8,-0.00071,0.0,0.09935]
[1778064912742,77.24,82317.7,49.8,-0.00071,0.0,0.09967]
[1778064914345,77.24,82315.51,49.8,-0.00072,0.0,0.09989]
[1778064914913,77.24,82318.26,49.8,-0.00071,0.0,0.09961]
[1778064917914,77.24,82319.86,49.8,-0.00071,0.0,0.09945]
[1778064918077,77.24,82319.86,49.8,-0.00071,0.0,0.09945]
[1778064919581,77.24,82307.39,49.8,-0.00072,0.0,0.10071]
[1778064921162,77.24,82299.81,49.8,-0.00073,0.0,0.10148]
[1778064921780,77.24,82299.39,49.8,-0.00073,0.0,0.10153]
[1778064923379,77.24,82299.68,49.8,-0.00073,0.0,0.1015]
[1778064924039,77.24,82299.14,49.8,-0.00073,0.0,0.10155]
[1778064924045,77.24,82299.14,49.8,-0.00073,0.0,0.10155]
[1778064924080,77.24,82299.14,49.8,-0.00073,0.0,0.10155]
[1778064925192,77.24,82306.3,49.8,-0.00072,0.0,0.10082]
[1778064925857,77.24,82311.62,49.8,-0.00072,0.0,0.10028]
[1778064927176,77.24,82314.32,49.8,-0.00072,0.0,0.10001]
[1778064927282,77.24,82314.32,49.8,-0.00072,0.0,0.10001]
[1778064928651,77.24,82326.17,49.8,-0.00071,0.0,0.09882]
[1778064931992,77.24,82322.06,49.8,-0.00071,0.0,0.09879]
[1778064932722,77.24,82319.87,49.8,-0.00071,0.0,0.09901]
[1778064938721,77.24,82325.52,49.8,-0.0007,0.0,0.09845]
[1778064939973,77.24,82325.52,49.8,-0.0007,0.0,0.09845]
[1778064941534,77.24,82321.79,49.8,-0.00071,0.0,0.09882]
[1778064943267,77.24,82322.31,49.8,-0.00071,0.0,0.09877]
[1778064943827,77.24,82323.35,49.8,-0.00071,0.0,0.09867]
[1778064944991,77.24,82323.92,49.8,-0.00071,0.0,0.09861]
[1778064945781,77.24,82323.51,49.8,-0.00071,0.0,0.09865]
[1778064947557,77.24,82322.33,49.8,-0.00071,0.0,0.09877]
[1778064947946,77.24,82322.88,49.8,-0.00071,0.0,0.09871]
[1778064948736,77.24,82322.79,49.8,-0.00071,0.0,0.09872]
[1778064949732,77.24,82323.32,49.8,-0.00071,0.0,0.09867]
[1778064950317,77.24,82323.32,49.8,-0.00071,0.0,0.09867]
[1778064950849,77.24,82323.14,49.8,-0.00071,0.0,0.09869]
[1778064951480,77.24,82323.14,49.8,-0.00071,0.0,0.09869]
[1778064952096,77.24,82322.21,49.8,-0.00071,0.0,0.09878]
[1778064957126,77.24,82331.98,49.8,-0.0007,0.0,0.09781]
[1778064957732,77.24,82331.98,49.8,-0.0007,0.0,0.09781]
[1778064962480,77.24,82333.01,49.8,-0.0007,0.0,0.09771]
[1778064962893,77.24,82333.83,49.8,-0.0007,0.0,0.09762]
[1778064966146,77.24,82333.43,49.8,-0.0007,0.0,0.09766]
[1778064967117,77.24,82336.03,49.8,-0.0007,0.0,0.09741]
[1778064968409,77.24,82337.13,49.8,-0.0007,0.0,0.0973]
[1778064969100,77.24,82337.92,49.8,-0.00069,0.0,0.09722]
[1778064971947,77.24,82336.28,49.8,-0.0007,0.0,0.09738]
[1778064972579,77.24,82336.28,49.8,-0.0007,0.0,0.09738]
[1778064974235,77.24,82337.28,49.8,-0.0007,0.0,0.09728]
[1778064974361,77.24,82337.28,49.8,-0.0007,0.0,0.09728]
[1778064975588,77.24,82338.5,49.8,-0.00069,0.0,0.09716]
[1778064975973,77.24,82341.8,49.8,-0.00069,0.0,0.09684]
[1778064977397,77.24,82344.85,49.8,-0.00069,0.0,0.09654]
[1778064977891,77.24,82344.98,49.8,-0.00069,0.0,0.09653]
[1778064978554,77.24,82344.98,49.8,-0.00069,0.0,0.09653]
[1778064978967,77.24,82346.61,49.8,-0.00069,0.0,0.09637]
[1778064979897,77.24,82349.77,49.8,-0.00069,0.0,0.09606]
[1778064980168,77.24,82349.77,49.8,-0.00069,0.0,0.09606]
[1778064980275,77.24,82349.77,49.8,-0.00069,0.0,0.09606]
[1778064980746,77.24,82349.77,49.8,-0.00069,0.0,0.09606]
[1778064981023,77.24,82332.58,49.8,-0.0007,0.0,0.09775]
[1778064984231,77.24,82329.48,49.8,-0.0007,0.0,0.09806]
[1778064985121,77.24,82331.41,49.8,-0.0007,0.0,0.09786]
[1778064985729,77.24,82331.41,49.8,-0.0007,0.0,0.09786]
[1778064985952,77.24,82335.03,49.8,-0.0007,0.0,0.09751]
[1778064987198,77.24,82337.51,49.8,-0.00069,0.0,0.09726]
[1778064987383,77.24,82337.51,49.8,-0.00069,0.0,0.09726]
[1778064988600,77.24,82340.54,49.8,-0.00069,0.0,0.09696]
[1778064988946,77.24,82338.28,49.8,-0.00069,0.0,0.09719]
[1778064990308,77.24,82334.07,49.8,-0.0007,0.0,0.0976]
[1778064990867,77.24,82335.59,49.8,-0.0007,0.0,0.09745]
[1778064991438,77.24,82335.59,49.8,-0.0007,0.0,0.09745]
[1778064991726,77.24,82335.59,49.8,-0.0007,0.0,0.09745]
[1778064993594,77.24,82336.64,49.8,-0.00069,0.0,0.09692]
[1778064994110,77.24,82337.89,49.8,-0.00069,0.0,0.0968]
[1778064998217,77.24,82337.09,49.8,-0.00069,0.0,0.09688]
[1778064998848,77.24,82335.7,49.8,-0.00069,0.0,0.09701]
[1778065003875,77.24,82325.23,49.8,-0.0007,0.0,0.09805]
[1778065004244,77.24,82325.23,49.8,-0.0007,0.0,0.09805]
[1778065006198,77.24,82308.77,49.8,-0.00071,0.0,0.09969]
[1778065009473,77.24,82308.53,49.8,-0.00071,0.0,0.09972]
[1778065010576,77.24,82308.03,49.8,-0.00071,0.0,0.09977]
[1778065014244,77.24,82312.32,49.8,-0.00071,0.0,0.09934]
[1778065015242,77.24,82310.87,49.8,-0.00071,0.0,0.09948]
[1778065015741,77.24,82298.3,49.8,-0.00072,0.0,0.10075]
[1778065020635,77.24,82288.34,49.8,-0.00073,0.0,0.10177]
[1778065020675,77.24,82288.34,49.8,-0.00073,0.0,0.10177]
[1778065025525,77.24,82283.71,49.8,-0.00073,0.0,0.10225]
[1778065026083,77.24,82282.73,49.8,-0.00074,0.0,0.10235]
[1778065026746,77.24,82282.73,49.8,-0.00074,0.0,0.10235]
[1778065027291,77.24,82279.24,49.8,-0.00074,0.0,0.10271]
[1778065028189,77.24,82278.33,49.8,-0.00074,0.0,0.10281]
[1778065028829,77.24,82283.98,49.8,-0.00073,0.0,0.10222]
[1778065030700,77.24,82284.59,49.8,-0.00073,0.0,0.10216]
[1778065031103,77.24,82285.83,49.8,-0.00073,0.0,0.10203]
[1778065034465,77.24,82296.36,49.8,-0.00072,0.0,0.10095]
[1778065034893,77.24,82297.37,49.8,-0.00072,0.0,0.10085]
[1778065037915,77.24,82303.31,49.8,-0.00072,0.0,0.10025]
[1778065038585,77.24,82303.31,49.8,-0.00072,0.0,0.10025]
[1778065039601,77.24,82302.7,49.8,-0.00072,0.0,0.10031]
[1778065039805,77.24,82302.7,49.8,-0.00072,0.0,0.10031]
[1778065045323,77.24,82305.98,49.8,-0.00072,0.0,0.09998]
[1778065045960,77.24,82306.05,49.8,-0.00072,0.0,0.09997]
[1778065048534,77.24,82307.9,49.8,-0.00071,0.0,0.09978]
[1778065048986,77.24,82308.16,49.8,-0.00071,0.0,0.09976]
[1778065051613,77.24,82307.62,49.8,-0.00072,0.0,0.09981]
[1778065052144,77.24,82306.86,49.8,-0.00071,0.0,0.09945]
[1778065054388,77.24,82307.6,49.8,-0.00071,0.0,0.09938]
[1778065054941,77.24,82308.15,49.8,-0.00071,0.0,0.09932]
[1778065059210,77.24,82307.87,49.8,-0.00071,0.0,0.09935]
[1778065061263,77.24,82308.6,49.8,-0.00071,0.0,0.09928]
[1778065066020,77.24,82315.32,49.8,-0.00071,0.0,0.0986]
[1778065066736,77.24,82315.32,49.8,-0.00071,0.0,0.0986]
[1778065068300,77.24,82314.96,49.8,-0.00071,0.0,0.09864]
[1778065068784,77.24,82314.96,49.8,-0.00071,0.0,0.09864]
[1778065069869,77.24,82318.15,49.8,-0.0007,0.0,0.09832]
[1778065070472,77.24,82318.15,49.8,-0.0007,0.0,0.09832]
[1778065071591,77.24,82319.56,49.8,-0.0007,0.0,0.09818]
[1778065072186,77.24,82319.72,49.8,-0.0007,0.0,0.09816]
[1778065077507,77.24,82320.01,49.8,-0.0007,0.0,0.09814]
[1778065078030,77.24,82318.59,49.8,-0.0007,0.0,0.09828]
[1778065083746,77.24,82313.74,49.8,-0.00071,0.0,0.09876]
[1778065087959,77.24,82318.31,49.8,-0.0007,0.0,0.0983]
[1778065089196,77.24,82317.48,49.8,-0.0007,0.0,0.09839]
[1778065094374,77.24,82312.46,49.8,-0.00071,0.0,0.09889]
[1778065094985,77.24,82311.52,49.8,-0.00071,0.0,0.09898]
[1778065096059,77.24,82311.39,49.8,-0.00071,0.0,0.099]
[1778065096630,77.24,82311.39,49.8,-0.00071,0.0,0.099]
[1778065098396,77.24,82311.97,49.8,-0.00071,0.0,0.09894]
[1778065098820,77.24,82311.97,49.8,-0.00071,0.0,0.09894]
[1778065100497,77.24,82311.03,49.8,-0.00071,0.0,0.09903]
[1778065101755,77.24,82311.61,49.8,-0.00071,0.0,0.09897]
[1778065106907,77.24,82310.03,49.8,-0.00071,0.0,0.09913]
[1778065111942,77.24,82309.71,49.8,-0.00071,0.0,0.09873]
[1778065114062,77.24,82308.84,49.8,-0.00071,0.0,0.09882]
[1778065114657,77.24,82308.84,49.8,-0.00071,0.0,0.09882]
[1778065115780,77.24,82309.26,49.8,-0.00071,0.0,0.09878]
[1778065116347,77.24,82308.82,49.8,-0.00071,0.0,0.09882]
[1778065122012,77.24,82308.41,49.8,-0.00071,0.0,0.09886]
[1778065125033,77.24,82296.53,49.8,-0.00072,0.0,0.10006]
[1778065130072,77.24,82296.39,49.8,-0.00072,0.0,0.10007]
[1778065133525,77.24,82296.21,49.8,-0.00072,0.0,0.10009]
[1778065133977,77.24,82295.46,49.8,-0.00072,0.0,0.10016]
[1778065135227,77.24,82295.21,49.8,-0.00072,0.0,0.10019]
[1778065135773,77.24,82295.21,49.8,-0.00072,0.0,0.10019]
[1778065141992,77.24,82298.88,49.8,-0.00072,0.0,0.09982]
[1778065142278,77.24,82298.88,49.8,-0.00072,0.0,0.09982]
[1778065143006,77.24,82298.87,49.8,-0.00072,0.0,0.09982]
[1778065143598,77.24,82298.87,49.8,-0.00072,0.0,0.09982]
[1778065147301,77.24,82286.5,49.8,-0.00073,0.0,0.10108]
[1778065148029,77.24,82284.59,49.8,-0.00073,0.0,0.10127]
[1778065149812,77.24,82285.13,49.8,-0.00073,0.0,0.10122]
[1778065151953,77.24,82285.16,49.8,-0.00073,0.0,0.10121]
[1778065157261,77.24,82289.57,49.8,-0.00072,0.0,0.10076]
[1778065158661,77.24,82289.57,49.8,-0.00072,0.0,0.10076]
[1778065159123,77.24,82289.53,49.8,-0.00072,0.0,0.10077]
[1778065160501,77.24,82289.38,49.8,-0.00072,0.0,0.10078]
[1778065161017,77.24,82289.43,49.8,-0.00072,0.0,0.10078]
[1778065162117,77.24,82289.43,49.8,-0.00072,0.0,0.10078]
[1778065162410,77.24,82289.43,49.8,-0.00072,0.0,0.10078]
[1778065171461,77.24,82298.58,49.8,-0.00072,0.0,0.09985]
[1778065171903,77.24,82298.58,49.8,-0.00072,0.0,0.09985]
[1778065177401,77.24,82293.69,49.8,-0.00072,0.0,0.09991]
[1778065182436,77.24,82293.01,49.8,-0.00072,0.0,0.09997]
[1778065183702,77.24,82293.01,49.8,-0.00072,0.0,0.09997]
[1778065184368,77.24,82293.23,49.8,-0.00072,0.0,0.09995]
[1778065185295,77.24,82293.18,49.8,-0.00072,0.0,0.09996]
[1778065185830,77.24,82293.18,49.8,-0.00072,0.0,0.09996]
[1778065186426,77.24,82293.18,49.8,-0.00072,0.0,0.09996]
[1778065186919,77.24,82293.18,49.8,-0.00072,0.0,0.09996]
[1778065187597,77.24,82293.16,49.8,-0.00072,0.0,0.09996]
[1778065188398,77.24,82292.26,49.8,-0.00072,0.0,0.10005]
[1778065189754,77.24,82291.44,49.8,-0.00072,0.0,0.10013]
[1778065190275,77.24,82288.89,49.8,-0.00072,0.0,0.10039]
[1778065191617,77.24,82284.38,49.8,-0.00072,0.0,0.10085]
[1778065191999,77.24,82283.44,49.8,-0.00073,0.0,0.10095]
[1778065193204,77.24,82282.31,49.8,-0.00073,0.0,0.10106]
[1778065194546,77.24,82283.94,49.8,-0.00072,0.0,0.1009]
[1778065199365,77.24,82283.11,49.8,-0.00073,0.0,0.10098]
[1778065200354,77.24,82285.11,49.8,-0.00072,0.0,0.10078]
[1778065200576,77.24,82285.11,49.8,-0.00072,0.0,0.10078]
[1778065201352,77.24,82281.27,49.8,-0.00073,0.0,0.10117]
[1778065201809,77.24,82281.27,49.8,-0.00073,0.0,0.10117]
[1778065202391,77.24,82270.51,49.8,-0.00074,0.0,0.10228]
[1778065204204,77.24,82262.07,49.8,-0.00074,0.0,0.10315]
[1778065204894,77.24,82262.07,49.8,-0.00074,0.0,0.10315]
[1778065205958,77.24,82264.6,49.8,-0.00074,0.0,0.10289]
[1778065206544,77.24,82264.46,49.8,-0.00074,0.0,0.1029]
[1778065207276,77.24,82264.18,49.8,-0.00074,0.0,0.10293]
[1778065207317,77.24,82264.18,49.8,-0.00074,0.0,0.10293]
[1778065207368,77.24,82264.18,49.8,-0.00074,0.0,0.10293]
[1778065208274,77.24,82268.22,49.8,-0.00074,0.0,0.10251]
[1778065208358,77.24,82268.22,49.8,-0.00074,0.0,0.10251]
[1778065208869,77.24,82268.22,49.8,-0.00074,0.0,0.10251]
[1778065213690,77.24,82274.6,49.8,-0.00073,0.0,0.10185]
[1778065213863,77.24,82274.6,49.8,-0.00073,0.0,0.10185]
[1778065215308,77.24,82277.78,49.8,-0.00073,0.0,0.10153]
[1778065215942,77.24,82277.78,49.8,-0.00073,0.0,0.10153]
[1778065217299,77.24,82285.3,49.8,-0.00072,0.0,0.10076]
[1778065218647,77.24,82285.77,49.8,-0.00072,0.0,0.10071]
[1778065223730,77.24,82282.81,49.8,-0.00073,0.0,0.10101]
[1778065226608,77.24,82283.88,49.8,-0.00072,0.0,0.1009]
[1778065227699,77.24,82283.27,49.8,-0.00073,0.0,0.10096]
[1778065229947,77.24,82280.01,49.8,-0.00073,0.0,0.1013]
[1778065230223,77.24,82280.48,49.8,-0.00073,0.0,0.10125]
[1778065235815,77.24,82283.71,49.8,-0.00072,0.0,0.10048]
[1778065237136,77.24,82283.08,49.8,-0.00072,0.0,0.10054]
[1778065237715,77.24,82283.08,49.8,-0.00072,0.0,0.10054]
[1778065243315,77.24,82294.82,49.8,-0.00071,0.0,0.09936]
[1778065244284,77.24,82303.19,49.8,-0.00071,0.0,0.09852]
[1778065249331,77.24,82309.98,49.8,-0.0007,0.0,0.09784]
[1778065249911,77.24,82309.98,49.8,-0.0007,0.0,0.09784]
[1778065253475,77.24,82310.82,49.8,-0.0007,0.0,0.09776]
[1778065253933,77.24,82310.82,49.8,-0.0007,0.0,0.09776]
[1778065254948,77.24,82298.12,49.8,-0.00071,0.0,0.09902]
[1778065256599,77.24,82298.88,49.8,-0.00071,0.0,0.09895]
[1778065258355,77.24,82297.48,49.8,-0.00071,0.0,0.09909]
[1778065260224,77.24,82298.88,49.8,-0.00071,0.0,0.09895]
[1778065261401,77.24,82298.47,49.8,-0.00071,0.0,0.09899]
[1778065263011,77.24,82297.79,49.8,-0.00071,0.0,0.09906]
[1778065263875,77.24,82298.56,49.8,-0.00071,0.0,0.09898]
[1778065264452,77.24,82295.59,49.8,-0.00071,0.0,0.09928]
[1778065264500,77.24,82295.59,49.8,-0.00071,0.0,0.09928]
[1778065266026,77.24,82282.27,49.8,-0.00072,0.0,0.10063]
[1778065266603,77.24,82282.27,49.8,-0.00072,0.0,0.10063]
[1778065267217,77.24,82283.63,49.8,-0.00072,0.0,0.10049]
[1778065272779,77.24,82294.46,49.8,-0.00071,0.0,0.09939]
[1778065273222,77.24,82290.7,49.8,-0.00072,0.0,0.09977]
[1778065273965,77.24,82290.7,49.8,-0.00072,0.0,0.09977]
[1778065274657,77.24,82290.7,49.8,-0.00072,0.0,0.09977]
[1778065275993,77.24,82286.11,49.8,-0.00072,0.0,0.10024]
[1778065276748,77.24,82283.84,49.8,-0.00072,0.0,0.10047]
[1778065277487,77.24,82283.31,49.8,-0.00072,0.0,0.10052]
[1778065278780,77.24,82282.68,49.8,-0.00072,0.0,0.10058]
[1778065279976,77.24,82282.39,49.8,-0.00072,0.0,0.10061]
[1778065280661,77.24,82282.34,49.8,-0.00072,0.0,0.10062]
[1778065283356,77.24,82286.08,49.8,-0.00072,0.0,0.10024]
[1778065283895,77.24,82286.08,49.8,-0.00072,0.0,0.10024]
[1778065291777,77.24,82290.03,49.8,-0.00072,0.0,0.09984]
[1778065292769,77.24,82291.72,49.8,-0.00071,0.0,0.09923]
[1778065295731,77.24,82295.36,49.8,-0.00071,0.0,0.09887]
[1778065296044,77.24,82295.36,49.8,-0.00071,0.0,0.09887]
[1778065299556,77.24,82304.52,49.8,-0.0007,0.0,0.09795]
[1778065299884,77.24,82304.52,49.8,-0.0007,0.0,0.09795]
[1778065301872,77.24,82309.91,49.8,-0.0007,0.0,0.09742]
[1778065302498,77.24,82314.4,49.8,-0.00069,0.0,0.09697]
[1778065305277,77.24,82315.68,49.8,-0.00069,0.0,0.09685]
[1778065305915,77.24,82315.68,49.8,-0.00069,0.0,0.09685]
[1778065306659,77.24,82324.37,49.8,-0.00069,0.0,0.096]
[1778065307260,77.24,82327.24,49.8,-0.00068,0.0,0.09572]
[1778065308367,77.24,82327.89,49.8,-0.00068,0.0,0.09565]
[1778065308561,77.24,82327.89,49.8,-0.00068,0.0,0.09565]
[1778065308621,77.24,82327.89,49.8,-0.00068,0.0,0.09565]
[1778065308954,77.24,82327.89,49.8,-0.00068,0.0,0.09565]
[1778065308976,77.24,82327.89,49.8,-0.00068,0.0,0.09565]
[1778065309330,77.24,82328.08,49.8,-0.00068,0.0,0.09563]
[1778065310793,77.24,82328.11,49.8,-0.00068,0.0,0.09563]
[1778065311398,77.24,82335.43,49.8,-0.00068,0.0,0.09492]
[1778065314864,77.24,82333.0,49.8,-0.00068,0.0,0.09516]
[1778065315544,77.24,82335.94,49.8,-0.00068,0.0,0.09487]
[1778065318163,77.24,82336.05,49.8,-0.00068,0.0,0.09486]
[1778065319602,77.24,82337.15,49.8,-0.00068,0.0,0.09476]
[1778065321237,77.24,82337.02,49.8,-0.00068,0.0,0.09477]
[1778065321848,77.24,82337.02,49.8,-0.00068,0.0,0.09477]
[1778065322940,77.24,82336.98,49.8,-0.00068,0.0,0.09477]
[1778065323554,77.24,82336.63,49.8,-0.00068,0.0,0.09481]
[1778065327960,77.24,82333.91,49.8,-0.00068,0.0,0.09507]
[1778065328001,77.24,82333.91,49.8,-0.00068,0.0,0.09507]
[1778065329536,77.24,82335.9,49.8,-0.00068,0.0,0.09488]
[1778065329906,77.24,82335.9,49.8,-0.00068,0.0,0.09488]
[1778065331901,77.24,82342.44,49.8,-0.00067,0.0,0.09425]
[1778065332599,77.24,82344.38,49.8,-0.00067,0.0,0.09406]
[1778065332998,77.24,82344.38,49.8,-0.00067,0.0,0.09406]
[1778065333664,77.24,82345.66,49.8,-0.00067,0.0,0.09394]
[1778065339543,77.24,82358.15,49.8,-0.00066,0.0,0.09275]
[1778065340912,77.24,82358.15,49.8,-0.00066,0.0,0.09275]
[1778065341638,77.24,82354.6,49.8,-0.00066,0.0,0.09309]
[1778065343701,77.24,82352.86,49.8,-0.00067,0.0,0.09325]
[1778065343865,77.24,82352.86,49.8,-0.00067,0.0,0.09325]
[1778065344036,77.24,82352.86,49.8,-0.00067,0.0,0.09325]
[1778065344211,77.24,82356.3,49.8,-0.00066,0.0,0.09293]
[1778065344349,77.24,82356.3,49.8,-0.00066,0.0,0.09293]
[1778065345204,77.24,82346.64,49.8,-0.00067,0.0,0.09385]
[1778065345585,77.24,82327.25,49.8,-0.00068,0.0,0.09572]
[1778065349210,77.24,82320.9,49.8,-0.00069,0.0,0.09634]
[1778065349218,77.24,82320.9,49.8,-0.00069,0.0,0.09634]
[1778065350630,77.24,82321.51,49.8,-0.00069,0.0,0.09628]
[1778065351185,77.24,82319.89,49.8,-0.00069,0.0,0.09643]
[1778065351833,77.24,82319.89,49.8,-0.00069,0.0,0.09643]
[1778065352996,77.24,82318.79,49.8,-0.00069,0.0,0.09612]
[1778065353596,77.24,82319.22,49.8,-0.00069,0.0,0.09607]
[1778065354035,77.24,82319.22,49.8,-0.00069,0.0,0.09607]
[1778065355762,77.24,82321.7,49.8,-0.00069,0.0,0.09583]
[1778065357168,77.24,82331.86,49.8,-0.00068,0.0,0.09485]
[1778065359333,77.24,82338.26,49.8,-0.00067,0.0,0.09423]
[1778065359697,77.24,82369.74,49.8,-0.00065,0.0,0.09125]
[1778065360307,77.24,82369.74,49.8,-0.00065,0.0,0.09125]
[1778065360984,77.24,82389.32,49.8,-0.00064,0.0,0.08944]
[1778065361412,77.24,82389.32,49.8,-0.00064,0.0,0.08944]
[1778065362248,77.24,82397.73,49.8,-0.00063,0.0,0.08868]
[1778065363517,77.24,82388.47,49.8,-0.00064,0.0,0.08952]
[1778065363797,77.24,82388.47,49.8,-0.00064,0.0,0.08952]
[1778065367152,77.24,82386.96,49.8,-0.00064,0.0,0.08966]
[1778065367166,77.24,82386.96,49.8,-0.00064,0.0,0.08966]
[1778065369683,77.24,82388.62,49.8,-0.00064,0.0,0.08951]
[1778065370388,77.24,82388.77,49.8,-0.00064,0.0,0.08949]
[1778065370472,77.24,82388.77,49.8,-0.00064,0.0,0.08949]
[1778065370498,77.24,82388.77,49.8,-0.00064,0.0,0.08949]
[1778065370962,77.24,82388.77,49.8,-0.00064,0.0,0.08949]
[1778065371709,77.24,82384.02,49.8,-0.00064,0.0,0.08993]
[1778065374527,77.24,82379.42,49.8,-0.00064,0.0,0.09035]
[1778065375662,77.24,82378.36,49.8,-0.00064,0.0,0.09045]
[1778065378823,77.24,82361.22,49.8,-0.00066,0.0,0.09205]
[1778065382102,77.24,82355.01,49.8,-0.00066,0.0,0.09264]
[1778065382867,77.24,82354.25,49.8,-0.00066,0.0,0.09271]
[1778065385874,77.24,82339.23,49.8,-0.00067,0.0,0.09414]
[1778065386919,77.24,82339.23,49.8,-0.00067,0.0,0.09414]
[1778065387745,77.24,82329.72,49.8,-0.00068,0.0,0.09505]
[1778065388871,77.24,82320.65,49.8,-0.00069,0.0,0.09593]
[1778065389370,77.24,82319.26,49.8,-0.00069,0.0,0.09607]
[1778065390974,77.24,82320.2,49.8,-0.00069,0.0,0.09598]
[1778065392140,77.24,82317.21,49.8,-0.00069,0.0,0.09627]
[1778065392818,77.24,82312.4,49.8,-0.00069,0.0,0.09674]
[1778065393411,77.24,82313.74,49.8,-0.00069,0.0,0.09661]
[1778065395079,77.24,82312.75,49.8,-0.00069,0.0,0.09671]
[1778065395764,77.24,82311.9,49.8,-0.00069,0.0,0.09679]
[1778065398930,77.24,82308.38,49.8,-0.0007,0.0,0.09714]
[1778065399652,77.24,82307.76,49.8,-0.0007,0.0,0.0972]
[1778065400818,77.24,82307.77,49.8,-0.0007,0.0,0.0972]
[1778065402210,77.24,82307.99,49.8,-0.0007,0.0,0.09718]
[1778065402863,77.24,82307.99,49.8,-0.0007,0.0,0.09718]
[1778065403441,77.24,82306.57,49.8,-0.0007,0.0,0.09732]
[1778065403873,77.24,82306.57,49.8,-0.0007,0.0,0.09732]
[1778065404444,77.24,82306.82,49.8,-0.0007,0.0,0.09729]
[1778065410043,77.24,82304.74,49.8,-0.0007,0.0,0.0975]
[1778065412880,77.24,82302.42,49.8,-0.0007,0.0,0.0973]
[1778065412919,77.24,82302.42,49.8,-0.0007,0.0,0.0973]
[1778065412951,77.24,82302.42,49.8,-0.0007,0.0,0.0973]
[1778065413012,77.24,82302.42,49.8,-0.0007,0.0,0.0973]
[1778065414072,77.24,82324.73,49.8,-0.00068,0.0,0.09512]
[1778065414824,77.24,82324.73,49.8,-0.00068,0.0,0.09512]
[1778065415596,77.24,82330.86,49.8,-0.00068,0.0,0.09452]
[1778065417957,77.24,82332.72,49.8,-0.00067,0.0,0.09434]
[1778065418913,77.24,82334.85,49.8,-0.00067,0.0,0.09414]
[1778065421977,77.24,82337.68,49.8,-0.00067,0.0,0.09387]
[1778065422626,77.24,82342.51,49.8,-0.00067,0.0,0.09341]
[1778065423821,77.24,82344.29,49.8,-0.00067,0.0,0.09324]
[1778065425422,77.24,82351.76,49.8,-0.00066,0.0,0.09253]
[1778065431191,77.24,82350.31,49.8,-0.00066,0.0,0.09267]
[1778065434864,77.24,82350.97,49.8,-0.00066,0.0,0.0926]
[1778065435341,77.24,82350.96,49.8,-0.00066,0.0,0.09261]
[1778065436025,77.24,82350.96,49.8,-0.00066,0.0,0.09261]
[1778065436223,77.24,82350.96,49.8,-0.00066,0.0,0.09261]
[1778065437103,77.24,82351.38,49.8,-0.00066,0.0,0.09257]
[1778065437788,77.24,82355.73,49.8,-0.00066,0.0,0.09216]
[1778065441685,77.24,82359.45,49.8,-0.00065,0.0,0.09181]
[1778065442065,77.24,82359.45,49.8,-0.00065,0.0,0.09181]
[1778065442268,77.24,82373.71,49.8,-0.00064,0.0,0.09048]
[1778065444685,77.24,82377.35,49.8,-0.00064,0.0,0.09014]
[1778065445167,77.24,82377.35,49.8,-0.00064,0.0,0.09014]
[1778065448050,77.24,82379.62,49.8,-0.00064,0.0,0.08993]
[1778065449339,77.24,82383.35,49.8,-0.00064,0.0,0.08959]
[1778065449737,77.24,82383.35,49.8,-0.00064,0.0,0.08959]
[1778065449900,77.24,82383.35,49.8,-0.00064,0.0,0.08959]
[1778065452176,77.24,82390.83,49.8,-0.00063,0.0,0.08891]
[1778065454008,77.24,82396.72,49.8,-0.00063,0.0,0.08837]
[1778065455229,77.24,82394.91,49.8,-0.00063,0.0,0.08854]
[1778065455990,77.24,82396.26,49.8,-0.00063,0.0,0.08841]
[1778065460065,77.24,82396.02,49.8,-0.00063,0.0,0.08844]
[1778065460768,77.24,82397.42,49.8,-0.00063,0.0,0.08831]
[1778065461325,77.24,82396.04,49.8,-0.00063,0.0,0.08843]
[1778065461917,77.24,82396.04,49.8,-0.00063,0.0,0.08843]
[1778065467064,77.24,82399.67,49.8,-0.00063,0.0,0.08811]
[1778065467763,77.24,82399.66,49.8,-0.00063,0.0,0.08811]
[1778065473917,77.24,82401.23,49.8,-0.00062,0.0,0.08757]
[1778065474544,77.24,82399.65,49.8,-0.00062,0.0,0.08771]
[1778065474985,77.24,82399.65,49.8,-0.00062,0.0,0.08771]
[1778065475721,77.24,82400.56,49.8,-0.00062,0.0,0.08763]
[1778065477778,77.24,82401.95,49.8,-0.00062,0.0,0.0875]
[1778065477865,77.24,82401.95,49.8,-0.00062,0.0,0.0875]
[1778065479230,77.24,82404.01,49.8,-0.00062,0.0,0.08732]
[1778065479271,77.24,82404.01,49.8,-0.00062,0.0,0.08732]
[1778065481801,77.24,82414.75,49.8,-0.00061,0.0,0.08636]
[1778065482218,77.24,82414.75,49.8,-0.00061,0.0,0.08636]
[1778065482769,77.24,82414.92,49.8,-0.00061,0.0,0.08635]
[1778065483360,77.24,82412.52,49.8,-0.00061,0.0,0.08656]
[1778065483864,77.24,82412.52,49.8,-0.00061,0.0,0.08656]
[1778065484356,77.24,82408.13,49.8,-0.00062,0.0,0.08695]
[1778065485664,77.24,82407.97,49.8,-0.00062,0.0,0.08697]
[1778065486013,77.24,82407.97,49.8,-0.00062,0.0,0.08697]
[1778065486733,77.24,82406.88,49.8,-0.00062,0.0,0.08706]
[1778065487404,77.24,82406.84,49.8,-0.00062,0.0,0.08707]
[1778065492619,77.24,82406.42,49.8,-0.00062,0.0,0.0871]
[1778065497198,77.24,82402.94,49.8,-0.00062,0.0,0.08742]
[1778065497249,77.24,82402.94,49.8,-0.00062,0.0,0.08742]
[1778065502947,77.24,82396.83,49.8,-0.00063,0.0,0.08797]
[1778065504238,77.24,82397.51,49.8,-0.00062,0.0,0.0879]
[1778065505977,77.24,82398.81,49.8,-0.00062,0.0,0.08779]
[1778065506027,77.24,82398.81,49.8,-0.00062,0.0,0.08779]
[1778065506114,77.24,82398.81,49.8,-0.00062,0.0,0.08779]
[1778065506965,77.24,82398.9,49.8,-0.00062,0.0,0.08778]
[1778065507024,77.24,82424.92,49.8,-0.00061,0.0,0.08546]
[1778065507992,77.24,82424.92,49.8,-0.00061,0.0,0.08546]
[1778065508037,77.24,82462.68,49.8,-0.00058,0.0,0.0822]
[1778065508995,77.24,82462.68,49.8,-0.00058,0.0,0.0822]
[1778065510274,77.24,82459.92,49.8,-0.00058,0.0,0.08244]
[1778065512237,77.24,82453.98,49.8,-0.00059,0.0,0.08295]
[1778065512710,77.24,82448.97,49.8,-0.00059,0.0,0.08337]
[1778065512738,77.24,82448.97,49.8,-0.00059,0.0,0.08337]
[1778065513725,77.24,82446.16,49.8,-0.00059,0.0,0.08362]
[1778065513738,77.24,82446.16,49.8,-0.00059,0.0,0.08362]
[1778065513779,77.24,82446.16,49.8,-0.00059,0.0,0.08362]
[1778065513944,77.24,82446.16,49.8,-0.00059,0.0,0.08362]
[1778065520283,77.24,82435.74,49.8,-0.0006,0.0,0.08452]
[1778065521701,77.24,82434.89,49.8,-0.0006,0.0,0.08459]
[1778065526863,77.24,82439.24,49.8,-0.0006,0.0,0.08421]
[1778065527897,77.24,82439.24,49.8,-0.0006,0.0,0.08421]
[1778065529790,77.24,82438.3,49.8,-0.0006,0.0,0.0843]
[1778065531992,77.24,82439.43,49.8,-0.0006,0.0,0.0842]
[1778065532558,77.24,82437.89,49.8,-0.00059,0.0,0.08395]
[1778065533166,77.24,82437.89,49.8,-0.00059,0.0,0.08395]
[1778065533785,77.24,82438.28,49.8,-0.00059,0.0,0.08392]
[1778065534860,77.24,82437.66,49.8,-0.00059,0.0,0.08397]
[1778065535927,77.24,82439.68,49.8,-0.00059,0.0,0.0838]
[1778065539960,77.24,82437.98,49.8,-0.00059,0.0,0.08394]
[1778065542008,77.24,82433.77,49.8,-0.0006,0.0,0.08431]
[1778065544502,77.24,82440.3,49.8,-0.00059,0.0,0.08374]
[1778065545770,77.24,82439.91,49.8,-0.00059,0.0,0.08378]
[1778065551031,77.24,82438.11,49.8,-0.00059,0.0,0.08393]
[1778065553765,77.24,82440.29,49.8,-0.00059,0.0,0.08374]
[1778065554304,77.24,82440.29,49.8,-0.00059,0.0,0.08374]
[1778065554966,77.24,82442.02,49.8,-0.00059,0.0,0.08359]
[1778065555660,77.24,82448.63,49.8,-0.00059,0.0,0.08303]
[1778065556544,77.24,82452.18,49.8,-0.00058,0.0,0.08272]
[1778065556662,77.24,82452.18,49.8,-0.00058,0.0,0.08272]
[1778065559866,77.24,82458.66,49.8,-0.00058,0.0,0.08217]
[1778065560453,77.24,82457.52,49.8,-0.00058,0.0,0.08227]
[1778065562613,77.24,82463.09,49.8,-0.00058,0.0,0.0818]
[1778065563249,77.24,82463.09,49.8,-0.00058,0.0,0.0818]
[1778065565224,77.24,82455.55,49.8,-0.00058,0.0,0.08244]
[1778065565831,77.24,82455.68,49.8,-0.00058,0.0,0.08242]
[1778065568555,77.24,82449.63,49.8,-0.00059,0.0,0.08294]
[1778065568868,77.24,82449.63,49.8,-0.00059,0.0,0.08294]
[1778065572093,77.24,82440.93,49.8,-0.00059,0.0,0.08369]
[1778065572776,77.24,82441.67,49.8,-0.00059,0.0,0.08362]
[1778065578223,77.24,82434.9,49.8,-0.0006,0.0,0.08421]
[1778065580001,77.24,82434.17,49.8,-0.0006,0.0,0.08427]
[1778065581924,77.24,82436.88,49.8,-0.00059,0.0,0.08404]
[1778065582689,77.24,82436.29,49.8,-0.0006,0.0,0.08409]
[1778065583084,77.24,82436.29,49.8,-0.0006,0.0,0.08409]
[1778065584308,77.24,82433.88,49.8,-0.0006,0.0,0.0843]
[1778065585461,77.24,82436.06,49.8,-0.0006,0.0,0.08411]
[1778065589540,77.24,82438.11,49.8,-0.00059,0.0,0.08393]
[1778065590051,77.24,82438.11,49.8,-0.00059,0.0,0.08393]
[1778065590835,77.24,82438.08,49.8,-0.00059,0.0,0.08393]
[1778065592011,77.24,82437.9,49.8,-0.00059,0.0,0.08357]
[1778065596783,77.24,82437.1,49.8,-0.00059,0.0,0.08364]
[1778065597889,77.24,82442.06,49.8,-0.00059,0.0,0.08321]
[1778065601854,77.24,82444.04,49.8,-0.00059,0.0,0.08304]
[1778065601882,77.24,82444.04,49.8,-0.00059,0.0,0.08304]
[1778065601908,77.24,82444.04,49.8,-0.00059,0.0,0.08304]
[1778065601944,77.24,82444.04,49.8,-0.00059,0.0,0.08304]
[1778065601991,77.24,82444.04,49.8,-0.00059,0.0,0.08304]
[1778065602853,77.24,82447.09,49.8,-0.00059,0.0,0.08278]
[1778065605091,77.24,82455.4,49.8,-0.00058,0.0,0.08207]
[1778065605823,77.24,82452.7,49.8,-0.00058,0.0,0.0823]
[1778065613230,77.24,82447.0,49.8,-0.00059,0.0,0.08279]
[1778065613841,77.24,82446.7,49.8,-0.00059,0.0,0.08281]
[1778065614479,77.24,82444.82,49.8,-0.00059,0.0,0.08297]
[1778065615015,77.24,82444.82,49.8,-0.00059,0.0,0.08297]
[1778065615697,77.24,82442.87,49.8,-0.00059,0.0,0.08314]
[1778065616333,77.24,82442.87,49.8,-0.00059,0.0,0.08314]
[1778065623858,77.24,82442.25,49.8,-0.00059,0.0,0.08319]
[1778065624298,77.24,82442.25,49.8,-0.00059,0.0,0.08319]
[1778065624830,77.24,82442.7,49.8,-0.00059,0.0,0.08316]
[1778065625377,77.24,82442.7,49.8,-0.00059,0.0,0.08316]
[1778065627986,77.24,82444.23,49.8,-0.00059,0.0,0.08302]
[1778065628559,77.24,82441.54,49.8,-0.00059,0.0,0.08326]
[1778065631951,77.24,82429.93,49.8,-0.0006,0.0,0.08426]
[1778065633182,77.24,82429.77,49.8,-0.0006,0.0,0.08427]
[1778065633790,77.24,82429.74,49.8,-0.0006,0.0,0.08427]
[1778065634855,77.24,82427.36,49.8,-0.0006,0.0,0.08448]
[1778065641292,77.24,82416.2,49.8,-0.00061,0.0,0.08546]
[1778065641308,77.24,82416.2,49.8,-0.00061,0.0,0.08546]
[1778065643540,77.24,82424.63,49.8,-0.0006,0.0,0.08472]
[1778065644136,77.24,82424.63,49.8,-0.0006,0.0,0.08472]
[1778065646662,77.24,82427.44,49.8,-0.0006,0.0,0.08447]
[1778065647133,77.24,82427.44,49.8,-0.0006,0.0,0.08447]
[1778065651450,77.24,82426.8,49.8,-0.0006,0.0,0.08453]
[1778065652022,77.24,82425.99,49.8,-0.0006,0.0,0.0846]
[1778065652591,77.24,82425.37,49.8,-0.0006,0.0,0.08427]
[1778065653023,77.24,82425.37,49.8,-0.0006,0.0,0.08427]
[1778065656721,77.24,82426.16,49.8,-0.0006,0.0,0.0842]
[1778065657314,77.24,82426.16,49.8,-0.0006,0.0,0.0842]
[1778065659093,77.24,82425.37,49.8,-0.0006,0.0,0.08427]
[1778065659608,77.24,82425.22,49.8,-0.0006,0.0,0.08428]
[1778065662451,77.24,82425.13,49.8,-0.0006,0.0,0.08429]
[1778065663111,77.24,82425.09,49.8,-0.0006,0.0,0.0843]
[1778065664486,77.24,82424.93,49.8,-0.0006,0.0,0.08431]
[1778065664928,77.24,82424.93,49.8,-0.0006,0.0,0.08431]
[1778065670670,77.24,82415.16,49.8,-0.0006,0.0,0.08516]
[1778065670680,77.24,82415.16,49.8,-0.0006,0.0,0.08516]
[1778065677738,77.24,82406.0,49.8,-0.00061,0.0,0.08597]
[1778065678195,77.24,82406.0,49.8,-0.00061,0.0,0.08597]
[1778065678788,77.24,82406.41,49.8,-0.00061,0.0,0.08593]
[1778065679856,77.24,82406.13,49.8,-0.00061,0.0,0.08596]
[1778065680242,77.24,82406.13,49.8,-0.00061,0.0,0.08596]
[1778065680256,77.24,82406.13,49.8,-0.00061,0.0,0.08596]
[1778065682847,77.24,82406.28,49.8,-0.00061,0.0,0.08594]
[1778065683356,77.24,82406.28,49.8,-0.00061,0.0,0.08594]
[1778065686436,77.24,82400.88,49.8,-0.00061,0.0,0.08642]
[1778065687027,77.24,82400.91,49.8,-0.00061,0.0,0.08642]
[1778065687774,77.24,82401.85,49.8,-0.00061,0.0,0.08634]
[1778065688808,77.24,82405.35,49.8,-0.00061,0.0,0.08603]
[1778065691893,77.24,82407.55,49.8,-0.00061,0.0,0.08583]
[1778065692346,77.24,82407.55,49.8,-0.00061,0.0,0.08583]
[1778065693047,77.24,82407.24,49.8,-0.00061,0.0,0.08586]
[1778065693674,77.24,82410.91,49.8,-0.00061,0.0,0.08554]
[1778065699074,77.24,82400.27,49.8,-0.00061,0.0,0.08648]
[1778065703759,77.24,82400.61,49.8,-0.00061,0.0,0.08645]
[1778065704443,77.24,82400.61,49.8,-0.00061,0.0,0.08645]
[1778065705533,77.24,82401.49,49.8,-0.00061,0.0,0.08637]
[1778065705996,77.24,82401.49,49.8,-0.00061,0.0,0.08637]
[1778065706608,77.24,82401.75,49.8,-0.00061,0.0,0.08635]
[1778065707219,77.24,82401.75,49.8,-0.00061,0.0,0.08635]
[1778065708278,77.24,82402.7,49.8,-0.00061,0.0,0.08626]
[1778065708906,77.24,82404.1,49.8,-0.00061,0.0,0.08614]
[1778065712165,77.24,82411.15,49.8,-0.0006,0.0,0.08513]
[1778065714224,77.24,82411.56,49.8,-0.0006,0.0,0.08509]
[1778065714785,77.24,82412.43,49.8,-0.0006,0.0,0.08502]
[1778065715446,77.24,82412.43,49.8,-0.0006,0.0,0.08502]
[1778065716054,77.24,82411.64,49.8,-0.0006,0.0,0.08508]
[1778065721228,77.24,82412.18,49.8,-0.0006,0.0,0.08504]
[1778065721802,77.24,82412.18,49.8,-0.0006,0.0,0.08504]
[1778065722818,77.24,82411.4,49.8,-0.0006,0.0,0.08511]
[1778065726946,77.24,82413.0,49.8,-0.0006,0.0,0.08497]
[1778065727774,77.24,82413.41,49.8,-0.0006,0.0,0.08493]
[1778065729832,77.24,82418.38,49.8,-0.0006,0.0,0.0845]
[1778065730059,77.24,82418.38,49.8,-0.0006,0.0,0.0845]
[1778065730846,77.24,82428.66,49.8,-0.00059,0.0,0.0836]
[1778065731591,77.24,82439.07,49.8,-0.00059,0.0,0.08271]
[1778065733494,77.24,82436.43,49.8,-0.00059,0.0,0.08294]
[1778065733948,77.24,82438.26,49.8,-0.00059,0.0,0.08278]
[1778065738107,77.24,82439.07,49.8,-0.00059,0.0,0.08271]
[1778065738434,77.24,82439.07,49.8,-0.00059,0.0,0.08271]
[1778065741578,77.24,82429.83,49.8,-0.00059,0.0,0.0835]
[1778065742128,77.24,82429.83,49.8,-0.00059,0.0,0.0835]
[1778065743960,77.24,82434.35,49.8,-0.00059,0.0,0.08311]
[1778065745089,77.24,82436.59,49.8,-0.00059,0.0,0.08292]
[1778065746873,77.24,82436.15,49.8,-0.00059,0.0,0.08296]
[1778065747512,77.24,82436.15,49.8,-0.00059,0.0,0.08296]
[1778065752946,77.24,82433.57,49.8,-0.00059,0.0,0.08318]
[1778065754255,77.24,82434.98,49.8,-0.00059,0.0,0.08306]
[1778065754884,77.24,82434.25,49.8,-0.00059,0.0,0.08312]
[1778065755095,77.24,82434.25,49.8,-0.00059,0.0,0.08312]
[1778065756130,77.24,82437.78,49.8,-0.00059,0.0,0.08282]
[1778065756742,77.24,82439.83,49.8,-0.00058,0.0,0.08265]
[1778065762370,77.24,82440.21,49.8,-0.00058,0.0,0.08261]
[1778065764028,77.24,82440.22,49.8,-0.00058,0.0,0.08261]
[1778065768789,77.24,82442.88,49.8,-0.00058,0.0,0.08239]
[1778065769343,77.24,82442.88,49.8,-0.00058,0.0,0.08239]
[1778065770361,77.24,82440.84,49.8,-0.00058,0.0,0.08256]
[1778065770848,77.24,82440.33,49.8,-0.00058,0.0,0.0826]
[1778065772089,77.24,82440.33,49.8,-0.00058,0.0,0.0826]
[1778065772740,77.24,82437.65,49.8,-0.00058,0.0,0.08246]
[1778065773372,77.24,82437.65,49.8,-0.00058,0.0,0.08246]
[1778065774725,77.24,82435.4,49.8,-0.00059,0.0,0.08265]
[1778065775345,77.24,82435.4,49.8,-0.00059,0.0,0.08265]
[1778065775980,77.24,82434.47,49.8,-0.00059,0.0,0.08273]
[1778065778432,77.24,82434.71,49.8,-0.00059,0.0,0.08271]
[1778065778870,77.24,82435.01,49.8,-0.00059,0.0,0.08268]
[1778065782420,77.24,82437.25,49.8,-0.00058,0.0,0.08249]
[1778065782952,77.24,82436.45,49.8,-0.00058,0.0,0.08256]
[1778065786698,77.24,82435.18,49.8,-0.00059,0.0,0.08267]
[1778065787808,77.24,82435.07,49.8,-0.00059,0.0,0.08268]
[1778065790776,77.24,82437.24,49.8,-0.00058,0.0,0.08249]
[1778065792056,77.24,82437.72,49.8,-0.00058,0.0,0.08245]
[1778065793180,77.24,82437.55,49.8,-0.00058,0.0,0.08246]
[1778065793801,77.24,82440.09,49.8,-0.00058,0.0,0.08225]
[1778065794968,77.24,82440.23,49.8,-0.00058,0.0,0.08224]
[1778065795649,77.24,82440.12,49.8,-0.00058,0.0,0.08224]
[1778065800382,77.24,82440.36,49.8,-0.00058,0.0,0.08222]
[1778065800838,77.24,82440.8,49.8,-0.00058,0.0,0.08219]
[1778065802069,77.24,82442.26,49.8,-0.00058,0.0,0.08206]
[1778065802319,77.24,82442.26,49.8,-0.00058,0.0,0.08206]
[1778065806222,77.24,82448.81,49.8,-0.00058,0.0,0.08151]
[1778065807086,77.24,82448.26,49.8,-0.00058,0.0,0.08156]
[1778065811812,77.24,82446.38,49.8,-0.00058,0.0,0.08171]
[1778065812846,77.24,82444.52,49.8,-0.00058,0.0,0.08187]
[1778065816626,77.24,82438.82,49.8,-0.00058,0.0,0.08236]
[1778065817067,77.24,82438.82,49.8,-0.00058,0.0,0.08236]
[1778065820755,77.24,82437.44,49.8,-0.00058,0.0,0.08247]
[1778065820821,77.24,82437.44,49.8,-0.00058,0.0,0.08247]
[1778065824020,77.24,82433.73,49.8,-0.00059,0.0,0.08279]
[1778065824651,77.24,82433.73,49.8,-0.00059,0.0,0.08279]
[1778065826408,77.24,82433.36,49.8,-0.00059,0.0,0.08282]
[1778065827243,77.24,82433.32,49.8,-0.00059,0.0,0.08282]
[1778065829781,77.24,82433.15,49.8,-0.00059,0.0,0.08284]
[1778065830307,77.24,82433.15,49.8,-0.00059,0.0,0.08284]
[1778065836804,77.24,82428.66,49.8,-0.00059,0.0,0.08285]
[1778065837808,77.24,82428.72,49.8,-0.00059,0.0,0.08284]
[1778065839583,77.24,82430.56,49.8,-0.00059,0.0,0.08268]
[1778065839964,77.24,82430.54,49.8,-0.00059,0.0,0.08268]
[1778065843227,77.24,82431.01,49.8,-0.00059,0.0,0.08264]
[1778065843763,77.24,82430.58,49.8,-0.00059,0.0,0.08268]
[1778065849133,77.24,82427.11,49.8,-0.00059,0.0,0.08298]
[1778065854169,77.24,82425.72,49.8,-0.00059,0.0,0.0831]
[1778065854663,77.24,82425.72,49.8,-0.00059,0.0,0.0831]
[1778065855119,77.24,82425.72,49.8,-0.00059,0.0,0.0831]
[1778065858551,77.24,82424.78,49.8,-0.00059,0.0,0.08318]
[1778065859048,77.24,82424.91,49.8,-0.00059,0.0,0.08317]
[1778065859382,77.24,82424.91,49.8,-0.00059,0.0,0.08317]
[1778065859735,77.24,82424.97,49.8,-0.00059,0.0,0.08316]
[1778065863934,77.24,82427.08,49.8,-0.00059,0.0,0.08298]
[1778065864681,77.24,82427.08,49.8,-0.00059,0.0,0.08298]
[1778065868819,77.24,82425.53,49.8,-0.00059,0.0,0.08311]
[1778065869234,77.24,82425.53,49.8,-0.00059,0.0,0.08311]
[1778065873080,77.24,82420.0,49.8,-0.00059,0.0,0.08359]
[1778065873699,77.24,82420.34,49.8,-0.00059,0.0,0.08356]
[1778065877261,77.24,82419.74,49.8,-0.00059,0.0,0.08361]
[1778065877898,77.24,82422.3,49.8,-0.00059,0.0,0.08339]
[1778065880187,77.24,82427.4,49.8,-0.00059,0.0,0.08295]
[1778065880769,77.24,82426.88,49.8,-0.00059,0.0,0.083]
[1778065885270,77.24,82430.7,49.8,-0.00059,0.0,0.08267]
[1778065885790,77.24,82430.7,49.8,-0.00059,0.0,0.08267]
[1778065887579,77.24,82430.54,49.8,-0.00059,0.0,0.08268]
[1778065888066,77.24,82430.71,49.8,-0.00059,0.0,0.08267]
[1778065890402,77.24,82429.22,49.8,-0.00059,0.0,0.0828]
[1778065890953,77.24,82429.11,49.8,-0.00059,0.0,0.08281]
[1778065894948,77.24,82431.83,49.8,-0.00058,0.0,0.0822]
[1778065895548,77.24,82431.83,49.8,-0.00058,0.0,0.0822]
[1778065896757,77.24,82431.06,49.8,-0.00058,0.0,0.08226]
[1778065897328,77.24,82431.06,49.8,-0.00058,0.0,0.08226]
[1778065905856,77.24,82425.2,49.8,-0.00059,0.0,0.08276]
[1778065906403,77.24,82425.2,49.8,-0.00059,0.0,0.08276]
[1778065911284,77.24,82425.17,49.8,-0.00059,0.0,0.08277]
[1778065912005,77.24,82425.65,49.8,-0.00059,0.0,0.08272]
[1778065913117,77.24,82425.36,49.8,-0.00059,0.0,0.08275]
[1778065913809,77.24,82424.86,49.8,-0.00059,0.0,0.08279]
[1778065914305,77.24,82424.86,49.8,-0.00059,0.0,0.08279]
[1778065915656,77.24,82424.86,49.8,-0.00059,0.0,0.08279]
[1778065917757,77.24,82423.67,49.8,-0.00059,0.0,0.08289]
[1778065918834,77.24,82424.44,49.8,-0.00059,0.0,0.08283]
[1778065919803,77.24,82424.75,49.8,-0.00059,0.0,0.0828]
[1778065920895,77.24,82425.44,49.8,-0.00059,0.0,0.08274]
[1778065923170,77.24,82425.76,49.8,-0.00059,0.0,0.08272]
[1778065923835,77.24,82426.2,49.8,-0.00059,0.0,0.08268]
[1778065927711,77.24,82426.15,49.8,-0.00059,0.0,0.08268]
[1778065928195,77.24,82426.17,49.8,-0.00059,0.0,0.08268]
[1778065931715,77.24,82413.62,49.8,-0.00059,0.0,0.08376]
[1778065932872,77.24,82414.03,49.8,-0.00059,0.0,0.08372]
[1778065933470,77.24,82414.03,49.8,-0.00059,0.0,0.08372]
[1778065934728,77.24,82415.32,49.8,-0.00059,0.0,0.08361]
[1778065935169,77.24,82413.76,49.8,-0.00059,0.0,0.08375]
[1778065940778,77.24,82406.71,49.8,-0.0006,0.0,0.08436]
[1778065944912,77.24,82404.63,49.8,-0.0006,0.0,0.08454]
[1778065945615,77.24,82404.63,49.8,-0.0006,0.0,0.08454]
[1778065947301,77.24,82405.72,49.8,-0.0006,0.0,0.08445]
[1778065947842,77.24,82405.91,49.8,-0.0006,0.0,0.08443]
[1778065952605,77.24,82406.09,49.8,-0.0006,0.0,0.08441]
[1778065953845,77.24,82403.46,49.8,-0.0006,0.0,0.08426]
[1778065954440,77.24,82403.46,49.8,-0.0006,0.0,0.08426]
[1778065954456,77.24,82403.46,49.8,-0.0006,0.0,0.08426]
[1778065959547,77.24,82392.82,49.8,-0.00061,0.0,0.08519]
[1778065959923,77.24,82392.84,49.8,-0.00061,0.0,0.08519]
[1778065961888,77.24,82393.69,49.8,-0.00061,0.0,0.08511]
[1778065963253,77.24,82393.11,49.8,-0.00061,0.0,0.08516]
[1778065966409,77.24,82396.41,49.8,-0.0006,0.0,0.08487]
[1778065966959,77.24,82393.85,49.8,-0.00061,0.0,0.0851]
[1778065969273,77.24,82391.95,49.8,-0.00061,0.0,0.08527]
[1778065969474,77.24,82391.95,49.8,-0.00061,0.0,0.08527]
[1778065969486,77.24,82391.95,49.8,-0.00061,0.0,0.08527]
[1778065970520,77.24,82390.76,49.8,-0.00061,0.0,0.08537]
[1778065971268,77.24,82387.23,49.8,-0.00061,0.0,0.08568]
[1778065971419,77.24,82387.23,49.8,-0.00061,0.0,0.08568]
[1778065972762,77.24,82384.69,49.8,-0.00061,0.0,0.08591]
[1778065973199,77.24,82378.09,49.8,-0.00062,0.0,0.08649]
[1778065973899,77.24,82373.25,49.8,-0.00062,0.0,0.08692]
[1778065974000,77.24,82373.25,49.8,-0.00062,0.0,0.08692]
[1778065974279,77.24,82373.25,49.8,-0.00062,0.0,0.08692]
[1778065974557,77.24,82373.25,49.8,-0.00062,0.0,0.08692]
[1778065975710,77.24,82376.57,49.8,-0.00062,0.0,0.08663]
[1778065976815,77.24,82381.87,49.8,-0.00061,0.0,0.08616]
[1778065982068,77.24,82384.71,49.8,-0.00061,0.0,0.0859]
[1778065987103,77.24,82386.93,49.8,-0.00061,0.0,0.08571]
[1778065989599,77.24,82386.96,49.8,-0.00061,0.0,0.08571]
[1778065990018,77.24,82385.91,49.8,-0.00061,0.0,0.0858]
[1778065993907,77.24,82383.79,49.8,-0.00061,0.0,0.08599]
[1778065994452,77.24,82383.79,49.8,-0.00061,0.0,0.08599]
[1778065996691,77.24,82392.37,49.8,-0.00061,0.0,0.08523]
[1778065997183,77.24,82402.29,49.8,-0.0006,0.0,0.08436]
[1778065999979,77.24,82400.02,49.8,-0.0006,0.0,0.08456]
[1778066000118,77.24,82400.02,49.8,-0.0006,0.0,0.08456]
[1778066005966,77.24,82396.65,49.8,-0.0006,0.0,0.08485]
[1778066006568,77.24,82396.65,49.8,-0.0006,0.0,0.08485]
[1778066012279,77.24,82402.89,49.8,-0.0006,0.0,0.08392]
[1778066016582,77.24,82409.6,49.8,-0.00059,0.0,0.08334]
[1778066017138,77.24,82409.5,49.8,-0.00059,0.0,0.08335]
[1778066018585,77.24,82408.96,49.8,-0.00059,0.0,0.0834]
[1778066019641,77.24,82407.19,49.8,-0.00059,0.0,0.08355]
[1778066025373,77.24,82407.15,49.8,-0.00059,0.0,0.08356]
[1778066027485,77.24,82407.46,49.8,-0.00059,0.0,0.08353]
[1778066027505,77.24,82407.46,49.8,-0.00059,0.0,0.08353]
[1778066031165,77.24,82412.0,49.8,-0.00059,0.0,0.08314]
[1778066031787,77.24,82412.0,49.8,-0.00059,0.0,0.08314]
[1778066032696,77.24,82411.8,49.8,-0.00059,0.0,0.08315]
[1778066033283,77.24,82411.82,49.8,-0.00059,0.0,0.08315]
[1778066036119,77.24,82409.56,49.8,-0.00059,0.0,0.08335]
[1778066036816,77.24,82409.56,49.8,-0.00059,0.0,0.08335]
[1778066040653,77.24,82411.13,49.8,-0.00059,0.0,0.08321]
[1778066040985,77.24,82410.72,49.8,-0.00059,0.0,0.08325]
[1778066041781,77.24,82410.72,49.8,-0.00059,0.0,0.08325]
[1778066042328,77.24,82411.3,49.8,-0.00059,0.0,0.0832]
[1778066045842,77.24,82407.54,49.8,-0.00059,0.0,0.08352]
[1778066046111,77.24,82405.47,49.8,-0.00059,0.0,0.0837]
[1778066048799,77.24,82402.56,49.8,-0.0006,0.0,0.08395]
[1778066049458,77.24,82401.73,49.8,-0.0006,0.0,0.08402]
[1778066052644,77.24,82401.72,49.8,-0.0006,0.0,0.08403]
[1778066053195,77.24,82401.32,49.8,-0.0006,0.0,0.08406]
[1778066058613,77.24,82393.63,49.8,-0.0006,0.0,0.08473]
[1778066061803,77.24,82392.14,49.8,-0.0006,0.0,0.08486]
[1778066062304,77.24,82392.24,49.8,-0.0006,0.0,0.08485]
[1778066067538,77.24,82398.66,49.8,-0.0006,0.0,0.08429]
[1778066068023,77.24,82398.03,49.8,-0.0006,0.0,0.08435]
[1778066069171,77.24,82398.88,49.8,-0.0006,0.0,0.08427]
[1778066069845,77.24,82398.88,49.8,-0.0006,0.0,0.08427]
[1778066073440,77.24,82396.15,49.8,-0.0006,0.0,0.08413]
[1778066073826,77.24,82396.15,49.8,-0.0006,0.0,0.08413]
[1778066078659,77.24,82396.31,49.8,-0.0006,0.0,0.08411]
[1778066079139,77.24,82396.62,49.8,-0.0006,0.0,0.08408]
[1778066083258,77.24,82397.86,49.8,-0.0006,0.0,0.08398]
[1778066083888,77.24,82397.86,49.8,-0.0006,0.0,0.08398]
[1778066088427,77.24,82398.84,49.8,-0.0006,0.0,0.08389]
[1778066088924,77.24,82398.3,49.8,-0.0006,0.0,0.08394]
[1778066091156,77.24,82397.41,49.8,-0.0006,0.0,0.08402]
[1778066091874,77.24,82397.41,49.8,-0.0006,0.0,0.08402]
[1778066092474,77.24,82397.41,49.8,-0.0006,0.0,0.08402]
[1778066092938,77.24,82397.41,49.8,-0.0006,0.0,0.08402]
[1778066095247,77.24,82399.15,49.8,-0.0006,0.0,0.08387]
[1778066095857,77.24,82399.15,49.8,-0.0006,0.0,0.08387]
[1778066096566,77.24,82400.17,49.8,-0.0006,0.0,0.08378]
[1778066096588,77.24,82400.17,49.8,-0.0006,0.0,0.08378]
[1778066097062,77.24,82399.8,49.8,-0.0006,0.0,0.08381]
[1778066097735,77.24,82399.8,49.8,-0.0006,0.0,0.08381]
[1778066098207,77.24,82401.7,49.8,-0.00059,0.0,0.08364]
[1778066098824,77.24,82401.7,49.8,-0.00059,0.0,0.08364]
[1778066100933,77.24,82408.45,49.8,-0.00059,0.0,0.08306]
[1778066101742,77.24,82408.45,49.8,-0.00059,0.0,0.08306]
[1778066103307,77.24,82408.45,49.8,-0.00059,0.0,0.08306]
[1778066103894,77.24,82408.45,49.8,-0.00059,0.0,0.08306]
[1778066104829,77.24,82409.7,49.8,-0.00059,0.0,0.08295]
[1778066105004,77.24,82409.97,49.8,-0.00059,0.0,0.08293]
[1778066106169,77.24,82406.31,49.8,-0.00059,0.0,0.08325]
[1778066106822,77.24,82406.31,49.8,-0.00059,0.0,0.08325]
[1778066109337,77.24,82402.77,49.8,-0.00059,0.0,0.08355]
[1778066111782,77.24,82402.47,49.8,-0.00059,0.0,0.08358]
[1778066113610,77.24,82405.14,49.8,-0.00059,0.0,0.08335]
[1778066114125,77.24,82402.97,49.8,-0.00059,0.0,0.08353]
[1778066115939,77.24,82404.36,49.8,-0.00059,0.0,0.08341]
[1778066116634,77.24,82404.36,49.8,-0.00059,0.0,0.08341]
[1778066119852,77.24,82404.93,49.8,-0.00059,0.0,0.08337]
[1778066120538,77.24,82404.64,49.8,-0.00059,0.0,0.08339]
[1778066121936,77.24,82403.66,49.8,-0.00059,0.0,0.08347]
[1778066122680,77.24,82403.66,49.8,-0.00059,0.0,0.08347]
[1778066124536,77.24,82406.41,49.8,-0.00059,0.0,0.08324]
[1778066125181,77.24,82406.83,49.8,-0.00059,0.0,0.0832]
[1778066126378,77.24,82407.25,49.8,-0.00059,0.0,0.08317]
[1778066127254,77.24,82413.19,49.8,-0.00059,0.0,0.08266]
[1778066128294,77.24,82418.8,49.8,-0.00058,0.0,0.08218]
[1778066128911,77.24,82418.8,49.8,-0.00058,0.0,0.08218]
[1778066129460,77.24,82419.0,49.8,-0.00058,0.0,0.08216]
[1778066130653,77.24,82418.99,49.8,-0.00058,0.0,0.08216]
[1778066131065,77.24,82419.5,49.8,-0.00058,0.0,0.08212]
[1778066132465,77.24,82419.5,49.8,-0.00058,0.0,0.08174]
[1778066133519,77.24,82419.11,49.8,-0.00058,0.0,0.08177]
[1778066133941,77.24,82419.11,49.8,-0.00058,0.0,0.08177]
[1778066135386,77.24,82420.6,49.8,-0.00058,0.0,0.08165]
[1778066135732,77.24,82420.6,49.8,-0.00058,0.0,0.08165]
[1778066138029,77.24,82431.56,49.8,-0.00057,0.0,0.08072]
[1778066138672,77.24,82431.56,49.8,-0.00057,0.0,0.08072]
[1778066139777,77.24,82433.47,49.8,-0.00057,0.0,0.08056]
[1778066140174,77.24,82435.68,49.8,-0.00057,0.0,0.08038]
[1778066142598,77.24,82435.73,49.8,-0.00057,0.0,0.08038]
[1778066143169,77.24,82434.93,49.8,-0.00057,0.0,0.08044]
[1778066146973,77.24,82437.91,49.8,-0.00057,0.0,0.08019]
[1778066146982,77.24,82437.91,49.8,-0.00057,0.0,0.08019]
[1778066147109,77.24,82437.91,49.8,-0.00057,0.0,0.08019]
[1778066147438,77.24,82437.91,49.8,-0.00057,0.0,0.08019]
[1778066150544,77.24,82446.19,49.8,-0.00056,0.0,0.07951]
[1778066151153,77.24,82448.36,49.8,-0.00056,0.0,0.07933]
[1778066152993,77.24,82452.63,49.8,-0.00056,0.0,0.07898]
[1778066154320,77.24,82455.05,49.8,-0.00056,0.0,0.07878]
[1778066158406,77.24,82456.63,49.8,-0.00056,0.0,0.07865]
[1778066158581,77.24,82456.63,49.8,-0.00056,0.0,0.07865]
[1778066165355,77.24,82456.8,49.8,-0.00056,0.0,0.07864]
[1778066168377,77.24,82474.75,49.8,-0.00054,0.0,0.07718]
[1778066172762,77.24,82473.48,49.8,-0.00055,0.0,0.07728]
[1778066174409,77.24,82476.4,49.8,-0.00054,0.0,0.07705]
[1778066176235,77.24,82482.07,49.8,-0.00054,0.0,0.07659]
[1778066177949,77.24,82482.92,49.8,-0.00054,0.0,0.07652]
[1778066178801,77.24,82483.85,49.8,-0.00054,0.0,0.07645]
[1778066179340,77.24,82483.01,49.8,-0.00054,0.0,0.07652]
[1778066181845,77.24,82481.65,49.8,-0.00054,0.0,0.07663]
[1778066183734,77.24,82478.98,49.8,-0.00054,0.0,0.07684]
[1778066184300,77.24,82472.07,49.8,-0.00055,0.0,0.0774]
[1778066184550,77.24,82472.07,49.8,-0.00055,0.0,0.0774]
[1778066186107,77.24,82462.71,49.8,-0.00055,0.0,0.07815]
[1778066186763,77.24,82462.71,49.8,-0.00055,0.0,0.07815]
[1778066193946,77.24,82466.52,49.8,-0.00055,0.0,0.07748]
[1778066194623,77.24,82463.93,49.8,-0.00055,0.0,0.07769]
[1778066195284,77.24,82460.4,49.8,-0.00055,0.0,0.07798]
[1778066195911,77.24,82460.4,49.8,-0.00055,0.0,0.07798]
[1778066197032,77.24,82462.24,49.8,-0.00055,0.0,0.07783]
[1778066197800,77.24,82462.24,49.8,-0.00055,0.0,0.07783]
[1778066198919,77.24,82462.17,49.8,-0.00055,0.0,0.07784]
[1778066199602,77.24,82463.0,49.8,-0.00055,0.0,0.07777]
[1778066199987,77.24,82463.0,49.8,-0.00055,0.0,0.07777]
[1778066201854,77.24,82458.21,49.8,-0.00055,0.0,0.07816]
[1778066202320,77.24,82456.21,49.8,-0.00055,0.0,0.07832]
[1778066202345,77.24,82456.21,49.8,-0.00055,0.0,0.07832]
[1778066202750,77.24,82456.21,49.8,-0.00055,0.0,0.07832]
[1778066203736,77.24,82451.42,49.8,-0.00056,0.0,0.07871]
[1778066204226,77.24,82443.25,49.8,-0.00056,0.0,0.07938]
[1778066204781,77.24,82443.25,49.8,-0.00056,0.0,0.07938]
[1778066206830,77.24,82432.76,49.8,-0.00057,0.0,0.08025]
[1778066207440,77.24,82435.26,49.8,-0.00057,0.0,0.08005]
[1778066210736,77.24,82436.17,49.8,-0.00057,0.0,0.07997]
[1778066211804,77.24,82436.44,49.8,-0.00057,0.0,0.07995]
[1778066215796,77.24,82434.17,49.8,-0.00057,0.0,0.08014]
[1778066216348,77.24,82433.91,49.8,-0.00057,0.0,0.08016]
[1778066218843,77.24,82433.58,49.8,-0.00057,0.0,0.08019]
[1778066218907,77.24,82433.58,49.8,-0.00057,0.0,0.08019]
[1778066221022,77.24,82430.62,49.8,-0.00057,0.0,0.08043]
[1778066221620,77.24,82422.49,49.8,-0.00058,0.0,0.08111]
[1778066224568,77.24,82430.03,49.8,-0.00057,0.0,0.08048]
[1778066224826,77.24,82430.03,49.8,-0.00057,0.0,0.08048]
[1778066225060,77.24,82430.03,49.8,-0.00057,0.0,0.08048]
[1778066225819,77.24,82432.95,49.8,-0.00057,0.0,0.08024]
[1778066226281,77.24,82434.36,49.8,-0.00057,0.0,0.08012]
[1778066226381,77.24,82434.36,49.8,-0.00057,0.0,0.08012]
[1778066228864,77.24,82440.08,49.8,-0.00056,0.0,0.07965]
[1778066229950,77.24,82440.22,49.8,-0.00056,0.0,0.07963]
[1778066234153,77.24,82443.03,49.8,-0.00056,0.0,0.0794]
[1778066234368,77.24,82443.03,49.8,-0.00056,0.0,0.0794]
[1778066234842,77.24,82443.03,49.8,-0.00056,0.0,0.0794]
[1778066235558,77.24,82445.9,49.8,-0.00056,0.0,0.07916]
[1778066235985,77.24,82445.9,49.8,-0.00056,0.0,0.07916]
[1778066236589,77.24,82450.16,49.8,-0.00056,0.0,0.07881]
[1778066236704,77.24,82450.16,49.8,-0.00056,0.0,0.07881]
[1778066237195,77.24,82457.28,49.8,-0.00055,0.0,0.07823]
[1778066239949,77.24,82462.11,49.8,-0.00055,0.0,0.07784]
[1778066239992,77.24,82462.11,49.8,-0.00055,0.0,0.07784]
[1778066240022,77.24,82462.11,49.8,-0.00055,0.0,0.07784]
[1778066240895,77.24,82499.45,49.8,-0.00053,0.0,0.07487]
[1778066241330,77.24,82499.45,49.8,-0.00053,0.0,0.07487]
[1778066242036,77.24,82499.45,49.8,-0.00053,0.0,0.07487]
[1778066241896,77.24,82540.94,49.8,-0.0005,0.0,0.07168]
[1778066242182,77.24,82540.94,49.8,-0.0005,0.0,0.07168]
[1778066242796,77.24,82540.94,49.8,-0.0005,0.0,0.07168]
[1778066243035,77.24,82540.94,49.8,-0.0005,0.0,0.07168]
[1778066243267,77.24,82531.33,49.8,-0.00051,0.0,0.07241]
[1778066243900,77.24,82531.33,49.8,-0.00051,0.0,0.07241]
[1778066248948,77.24,82523.86,49.8,-0.00051,0.0,0.07298]
[1778066250970,77.24,82540.72,49.8,-0.0005,0.0,0.0717]
[1778066251977,77.24,82551.59,49.8,-0.00049,0.0,0.07055]
[1778066253577,77.24,82558.09,49.8,-0.00049,0.0,0.07007]
[1778066253598,77.24,82558.09,49.8,-0.00049,0.0,0.07007]
[1778066253620,77.24,82558.09,49.8,-0.00049,0.0,0.07007]
[1778066253911,77.24,82558.09,49.8,-0.00049,0.0,0.07007]
[1778066255853,77.24,82564.24,49.8,-0.00049,0.0,0.06962]
[1778066256118,77.24,82564.24,49.8,-0.00049,0.0,0.06962]
[1778066256449,77.24,82571.53,49.8,-0.00048,0.0,0.06909]
[1778066256618,77.24,82571.53,49.8,-0.00048,0.0,0.06909]
[1778066256994,77.24,82571.53,49.8,-0.00048,0.0,0.06909]
[1778066257054,77.24,82571.53,49.8,-0.00048,0.0,0.06909]
[1778066258353,77.24,82586.26,49.8,-0.00047,0.0,0.06803]
[1778066258460,77.24,82586.26,49.8,-0.00047,0.0,0.06803]
[1778066261976,77.24,82578.57,49.8,-0.00048,0.0,0.06858]
[1778066262679,77.24,82575.81,49.8,-0.00048,0.0,0.06878]
[1778066262701,77.24,82575.81,49.8,-0.00048,0.0,0.06878]
[1778066262712,77.24,82575.81,49.8,-0.00048,0.0,0.06878]
[1778066263033,77.24,82575.81,49.8,-0.00048,0.0,0.06878]
[1778066263658,77.24,82571.04,49.8,-0.00048,0.0,0.06913]
[1778066264554,77.24,82570.74,49.8,-0.00048,0.0,0.06915]
[1778066265762,77.24,82571.67,49.8,-0.00048,0.0,0.06908]
[1778066271111,77.24,82555.72,49.8,-0.00049,0.0,0.07025]
[1778066273211,77.24,82557.15,49.8,-0.00049,0.0,0.07014]
[1778066273496,77.24,82557.15,49.8,-0.00049,0.0,0.07014]
[1778066276527,77.24,82564.21,49.8,-0.00049,0.0,0.06962]
[1778066276580,77.24,82564.21,49.8,-0.00049,0.0,0.06962]
[1778066278916,77.24,82567.07,49.8,-0.00049,0.0,0.06942]
[1778066279480,77.24,82572.06,49.8,-0.00048,0.0,0.06905]
[1778066282615,77.24,82575.51,49.8,-0.00048,0.0,0.0688]
[1778066283027,77.24,82575.51,49.8,-0.00048,0.0,0.0688]
[1778066286070,77.24,82575.61,49.8,-0.00048,0.0,0.06879]
[1778066286106,77.24,82575.61,49.8,-0.00048,0.0,0.06879]
[1778066287324,77.24,82572.02,49.8,-0.00048,0.0,0.06905]
[1778066287847,77.24,82572.02,49.8,-0.00048,0.0,0.06905]
[1778066289164,77.24,82571.37,49.8,-0.00048,0.0,0.0691]
[1778066289500,77.24,82571.37,49.8,-0.00048,0.0,0.0691]
[1778066295280,77.24,82572.09,49.8,-0.00048,0.0,0.06905]
[1778066299209,77.24,82571.3,49.8,-0.00048,0.0,0.06911]
[1778066299899,77.24,82571.3,49.8,-0.00048,0.0,0.06911]
[1778066300619,77.24,82573.24,49.8,-0.00048,0.0,0.06897]
[1778066301050,77.24,82573.24,49.8,-0.00048,0.0,0.06897]
[1778066302209,77.24,82576.63,49.8,-0.00048,0.0,0.06872]
[1778066302232,77.24,82576.63,49.8,-0.00048,0.0,0.06872]
[1778066304910,77.24,82574.63,49.8,-0.00048,0.0,0.06887]
[1778066305486,77.24,82575.38,49.8,-0.00048,0.0,0.06881]
[1778066306577,77.24,82575.39,49.8,-0.00048,0.0,0.06881]
[1778066307154,77.24,82575.39,49.8,-0.00048,0.0,0.06881]
[1778066308559,77.24,82575.25,49.8,-0.00048,0.0,0.06882]
[1778066308742,77.24,82575.25,49.8,-0.00048,0.0,0.06882]
[1778066311636,77.24,82581.71,49.8,-0.00048,0.0,0.06835]
[1778066312094,77.24,82581.71,49.8,-0.00048,0.0,0.06835]
[1778066313274,77.24,82572.48,49.8,-0.00048,0.0,0.06869]
[1778066313997,77.24,82572.48,49.8,-0.00048,0.0,0.06869]
[1778066314294,77.24,82568.35,49.8,-0.00048,0.0,0.06899]
[1778066314305,77.24,82568.35,49.8,-0.00048,0.0,0.06899]
[1778066314379,77.24,82568.35,49.8,-0.00048,0.0,0.06899]
[1778066314436,77.24,82568.35,49.8,-0.00048,0.0,0.06899]
[1778066319885,77.24,82548.32,49.8,-0.00049,0.0,0.07046]
[1778066321292,77.24,82544.06,49.8,-0.0005,0.0,0.07078]
[1778066321312,77.24,82544.06,49.8,-0.0005,0.0,0.07078]
[1778066322292,77.24,82546.32,49.8,-0.00049,0.0,0.07061]
[1778066326288,77.24,82553.97,49.8,-0.00049,0.0,0.07005]
[1778066326340,77.24,82553.97,49.8,-0.00049,0.0,0.07005]
[1778066327026,77.24,82553.97,49.8,-0.00049,0.0,0.07005]
[1778066328187,77.24,82549.41,49.8,-0.00049,0.0,0.07038]
[1778066332539,77.24,82534.53,49.8,-0.0005,0.0,0.07149]
[1778066335561,77.24,82520.77,49.8,-0.00051,0.0,0.07253]
[1778066336237,77.24,82520.77,49.8,-0.00051,0.0,0.07253]
[1778066337555,77.24,82520.09,49.8,-0.00051,0.0,0.07258]
[1778066337951,77.24,82520.09,49.8,-0.00051,0.0,0.07258]
[1778066338838,77.24,82522.98,49.8,-0.00051,0.0,0.07236]
[1778066339881,77.24,82520.02,49.8,-0.00051,0.0,0.07259]
[1778066340629,77.24,82522.69,49.8,-0.00051,0.0,0.07239]
[1778066345231,77.24,82519.62,49.8,-0.00051,0.0,0.07262]
[1778066345873,77.24,82519.62,49.8,-0.00051,0.0,0.07262]
[1778066350869,77.24,82517.08,49.8,-0.00051,0.0,0.07281]
[1778066352054,77.24,82517.28,49.8,-0.00051,0.0,0.0728]
[1778066352130,77.24,82542.29,49.8,-0.0005,0.0,0.07091]
[1778066352681,77.24,82554.07,49.8,-0.00049,0.0,0.07004]
[1778066357716,77.24,82559.57,49.8,-0.00049,0.0,0.06963]
[1778066359945,77.24,82559.4,49.8,-0.00049,0.0,0.06965]
[1778066361107,77.24,82560.61,49.8,-0.00049,0.0,0.06956]
[1778066364167,77.24,82560.08,49.8,-0.00049,0.0,0.0696]
[1778066365057,77.24,82555.53,49.8,-0.00049,0.0,0.06993]
[1778066370761,77.24,82550.01,49.8,-0.00049,0.0,0.07034]
[1778066371160,77.24,82550.01,49.8,-0.00049,0.0,0.07034]
[1778066372612,77.24,82540.85,49.8,-0.0005,0.0,0.07068]
[1778066373141,77.24,82540.85,49.8,-0.0005,0.0,0.07068]
[1778066381868,77.24,82531.96,49.8,-0.0005,0.0,0.07135]
[1778066382306,77.24,82529.46,49.8,-0.0005,0.0,0.07154]
[1778066387926,77.24,82532.62,49.8,-0.0005,0.0,0.0713]
[1778066389292,77.24,82531.88,49.8,-0.0005,0.0,0.07135]
[1778066389811,77.24,82531.88,49.8,-0.0005,0.0,0.07135]
[1778066392054,77.24,82527.33,49.8,-0.0005,0.0,0.0717]
[1778066392657,77.24,82526.85,49.8,-0.0005,0.0,0.07173]
[1778066393822,77.24,82528.93,49.8,-0.0005,0.0,0.07157]
[1778066394398,77.24,82524.97,49.8,-0.0005,0.0,0.07187]
[1778066395898,77.24,82525.47,49.8,-0.0005,0.0,0.07184]
[1778066396462,77.24,82525.82,49.8,-0.0005,0.0,0.07181]
[1778066401544,77.24,82522.1,49.8,-0.00051,0.0,0.07209]
[1778066402108,77.24,82522.1,49.8,-0.00051,0.0,0.07209]
[1778066406930,77.24,82521.65,49.8,-0.00051,0.0,0.07212]
[1778066407560,77.24,82520.94,49.8,-0.00051,0.0,0.07218]
[1778066409475,77.24,82521.4,49.8,-0.00051,0.0,0.07214]
[1778066409933,77.24,82521.4,49.8,-0.00051,0.0,0.07214]
[1778066415273,77.24,82528.22,49.8,-0.0005,0.0,0.07163]
[1778066415305,77.24,82530.9,49.8,-0.0005,0.0,0.07143]
[1778066420553,77.24,82537.45,49.8,-0.0005,0.0,0.07094]
[1778066420643,77.24,82537.45,49.8,-0.0005,0.0,0.07094]
[1778066420838,77.24,82537.45,49.8,-0.0005,0.0,0.07094]
[1778066421576,77.24,82541.85,49.8,-0.0005,0.0,0.07061]
[1778066423569,77.24,82544.85,49.8,-0.00049,0.0,0.07039]
[1778066424109,77.24,82544.85,49.8,-0.00049,0.0,0.07039]
[1778066424994,77.24,82542.67,49.8,-0.00049,0.0,0.07055]
[1778066425022,77.24,82542.67,49.8,-0.00049,0.0,0.07055]
[1778066426205,77.24,82559.24,49.8,-0.00049,0.0,0.06933]
[1778066431241,77.24,82562.23,49.8,-0.00048,0.0,0.06878]
[1778066434442,77.24,82569.67,49.8,-0.00048,0.0,0.06825]
[1778066434949,77.24,82569.67,49.8,-0.00048,0.0,0.06825]
[1778066436847,77.24,82576.09,49.8,-0.00047,0.0,0.06779]
[1778066437437,77.24,82576.1,49.8,-0.00047,0.0,0.06779]
[1778066440082,77.24,82583.59,49.8,-0.00047,0.0,0.06725]
[1778066440115,77.24,82583.59,49.8,-0.00047,0.0,0.06725]
[1778066442229,77.24,82594.21,49.8,-0.00046,0.0,0.0665]
[1778066442957,77.24,82594.49,49.8,-0.00046,0.0,0.06648]
[1778066444667,77.24,82591.39,49.8,-0.00047,0.0,0.0667]
[1778066445265,77.24,82591.39,49.8,-0.00047,0.0,0.0667]
[1778066448550,77.24,82591.28,49.8,-0.00047,0.0,0.06671]
[1778066449350,77.24,82591.28,49.8,-0.00047,0.0,0.06671]
[1778066450199,77.24,82595.68,49.8,-0.00046,0.0,0.0664]
[1778066450327,77.24,82634.35,49.8,-0.00044,0.0,0.06373]
[1778066450485,77.24,82657.82,49.8,-0.00043,0.0,0.06217]
[1778066451812,77.24,82657.82,49.8,-0.00043,0.0,0.06217]
[1778066451940,77.24,82657.82,49.8,-0.00043,0.0,0.06217]
[1778066452680,77.24,82667.07,49.8,-0.00043,0.0,0.06156]
[1778066453215,77.24,82667.07,49.8,-0.00043,0.0,0.06156]
[1778066454348,77.24,82667.42,49.8,-0.00043,0.0,0.06153]
[1778066454939,77.24,82667.25,49.8,-0.00043,0.0,0.06154]
[1778066455482,77.24,82661.93,49.8,-0.00043,0.0,0.06189]
[1778066455487,77.24,82661.93,49.8,-0.00043,0.0,0.06189]
[1778066456529,77.24,82661.81,49.8,-0.00043,0.0,0.0619]
[1778066456740,77.24,82661.81,49.8,-0.00043,0.0,0.0619]
[1778066457442,77.24,82674.7,49.8,-0.00042,0.0,0.06106]
[1778066458439,77.24,82674.7,49.8,-0.00042,0.0,0.06106]
[1778066458462,77.24,82674.7,49.8,-0.00042,0.0,0.06106]
[1778066458492,77.24,82674.7,49.8,-0.00042,0.0,0.06106]
[1778066458966,77.24,82674.7,49.8,-0.00042,0.0,0.06106]
[1778066459017,77.24,82674.7,49.8,-0.00042,0.0,0.06106]
[1778066459976,77.24,82681.05,49.8,-0.00042,0.0,0.06065]
[1778066459997,77.24,82695.99,49.8,-0.00041,0.0,0.05969]
[1778066460604,77.24,82695.99,49.8,-0.00041,0.0,0.05969]
[1778066460667,77.24,82711.77,49.8,-0.0004,0.0,0.05869]
[1778066462084,77.24,82711.77,49.8,-0.0004,0.0,0.05869]
[1778066463081,77.24,82721.08,49.8,-0.0004,0.0,0.05811]
[1778066463137,77.24,82721.08,49.8,-0.0004,0.0,0.05811]
[1778066464912,77.24,82711.63,49.8,-0.0004,0.0,0.0587]
[1778066465159,77.24,82711.63,49.8,-0.0004,0.0,0.0587]
[1778066465966,77.24,82703.5,49.8,-0.00041,0.0,0.05921]
[1778066465975,77.24,82703.5,49.8,-0.00041,0.0,0.05921]
[1778066466507,77.24,82686.99,49.8,-0.00042,0.0,0.06027]
[1778066467547,77.24,82686.99,49.8,-0.00042,0.0,0.06027]
[1778066467613,77.24,82686.99,49.8,-0.00042,0.0,0.06027]
[1778066467667,77.24,82686.99,49.8,-0.00042,0.0,0.06027]
[1778066467967,77.24,82686.99,49.8,-0.00042,0.0,0.06027]
[1778066467997,77.24,82675.48,49.8,-0.00042,0.0,0.06101]
[1778066468728,77.24,82675.48,49.8,-0.00042,0.0,0.06101]
[1778066468887,77.24,82675.48,49.8,-0.00042,0.0,0.06101]
[1778066469528,77.24,82660.58,49.8,-0.00043,0.0,0.06198]
[1778066474563,77.24,82653.56,49.8,-0.00043,0.0,0.06245]
[1778066475798,77.24,82653.56,49.8,-0.00043,0.0,0.06245]
[1778066475897,77.24,82653.56,49.8,-0.00043,0.0,0.06245]
[1778066476946,77.24,82652.38,49.8,-0.00043,0.0,0.06253]
[1778066477157,77.24,82652.38,49.8,-0.00043,0.0,0.06253]
[1778066477720,77.24,82657.86,49.8,-0.00043,0.0,0.06216]
[1778066478160,77.24,82657.86,49.8,-0.00043,0.0,0.06216]
[1778066478297,77.24,82657.86,49.8,-0.00043,0.0,0.06216]
[1778066478700,77.24,82665.12,49.8,-0.00043,0.0,0.06168]
[1778066478710,77.24,82665.12,49.8,-0.00043,0.0,0.06168]
[1778066479291,77.24,82665.12,49.8,-0.00043,0.0,0.06168]
[1778066480854,77.24,82665.92,49.8,-0.00043,0.0,0.06163]
[1778066481585,77.24,82668.17,49.8,-0.00043,0.0,0.06148]
[1778066482228,77.24,82668.17,49.8,-0.00043,0.0,0.06148]
[1778066482812,77.24,82669.86,49.8,-0.00043,0.0,0.06137]
[1778066488042,77.24,82664.98,49.8,-0.00043,0.0,0.06169]
[1778066488731,77.24,82663.91,49.8,-0.00043,0.0,0.06176]
[1778066490920,77.24,82664.59,49.8,-0.00043,0.0,0.06172]
[1778066491047,77.24,82664.59,49.8,-0.00043,0.0,0.06172]
[1778066491453,77.24,82664.81,49.8,-0.00043,0.0,0.06141]
[1778066492052,77.24,82664.81,49.8,-0.00043,0.0,0.06141]
[1778066492207,77.24,82664.81,49.8,-0.00043,0.0,0.06141]
[1778066493296,77.24,82658.11,49.8,-0.00043,0.0,0.06185]
[1778066493396,77.24,82646.25,49.8,-0.00043,0.0,0.06263]
[1778066494704,77.24,82629.75,49.8,-0.00044,0.0,0.06374]
[1778066495721,77.24,82629.75,49.8,-0.00044,0.0,0.06374]
[1778066496317,77.24,82629.75,49.8,-0.00044,0.0,0.06374]
[1778066499292,77.24,82628.73,49.8,-0.00044,0.0,0.06381]
[1778066499996,77.24,82629.15,49.8,-0.00044,0.0,0.06378]
[1778066502190,77.24,82637.2,49.8,-0.00044,0.0,0.06324]
[1778066502754,77.24,82636.6,49.8,-0.00044,0.0,0.06328]
[1778066504273,77.24,82639.96,49.8,-0.00044,0.0,0.06305]
[1778066504295,77.24,82639.96,49.8,-0.00044,0.0,0.06305]
[1778066504337,77.24,82639.96,49.8,-0.00044,0.0,0.06305]
[1778066504413,77.24,82639.96,49.8,-0.00044,0.0,0.06305]
[1778066504774,77.24,82652.99,49.8,-0.00043,0.0,0.06218]
[1778066507795,77.24,82667.29,49.8,-0.00042,0.0,0.06124]
[1778066509249,77.24,82667.29,49.8,-0.00042,0.0,0.06124]
[1778066509810,77.24,82667.51,49.8,-0.00042,0.0,0.06123]
[1778066512161,77.24,82663.59,49.8,-0.00043,0.0,0.06149]
[1778066512715,77.24,82663.06,49.8,-0.00043,0.0,0.06152]
[1778066513776,77.24,82662.19,49.8,-0.00043,0.0,0.06158]
[1778066514208,77.24,82662.19,49.8,-0.00043,0.0,0.06158]
[1778066514696,77.24,82663.23,49.8,-0.00043,0.0,0.06151]
[1778066515231,77.24,82663.23,49.8,-0.00043,0.0,0.06151]
[1778066518839,77.24,82666.62,49.8,-0.00042,0.0,0.06129]
[1778066519840,77.24,82668.32,49.8,-0.00042,0.0,0.06118]
[1778066520550,77.24,82670.91,49.8,-0.00042,0.0,0.06101]
[1778066520951,77.24,82670.91,49.8,-0.00042,0.0,0.06101]
[1778066526630,77.24,82672.14,49.8,-0.00042,0.0,0.06093]
[1778066527242,77.24,82672.14,49.8,-0.00042,0.0,0.06093]
[1778066528945,77.24,82695.36,49.8,-0.00041,0.0,0.05944]
[1778066530526,77.24,82706.44,49.8,-0.00041,0.0,0.05874]
[1778066530947,77.24,82706.44,49.8,-0.00041,0.0,0.05874]
[1778066534363,77.24,82721.03,49.8,-0.0004,0.0,0.05783]
[1778066534679,77.24,82721.36,49.8,-0.0004,0.0,0.05781]
[1778066535085,77.24,82721.36,49.8,-0.0004,0.0,0.05781]
[1778066535128,77.24,82721.36,49.8,-0.0004,0.0,0.05781]
[1778066535600,77.24,82722.54,49.8,-0.0004,0.0,0.05774]
[1778066536094,77.24,82722.54,49.8,-0.0004,0.0,0.05774]
[1778066536110,77.24,82738.17,49.8,-0.00039,0.0,0.05678]
[1778066536593,77.24,82738.17,49.8,-0.00039,0.0,0.05678]
[1778066536647,77.24,82738.17,49.8,-0.00039,0.0,0.05678]
[1778066537330,77.24,82738.17,49.8,-0.00039,0.0,0.05678]
[1778066537927,77.24,82739.46,49.8,-0.00039,0.0,0.0567]
[1778066538640,77.24,82741.66,49.8,-0.00039,0.0,0.05657]
[1778066539135,77.24,82741.66,49.8,-0.00039,0.0,0.05657]
[1778066539415,77.24,82741.66,49.8,-0.00039,0.0,0.05657]
[1778066539745,77.24,82740.57,49.8,-0.00039,0.0,0.05663]
[1778066539890,77.24,82740.57,49.8,-0.00039,0.0,0.05663]
[1778066541379,77.24,82734.22,49.8,-0.00039,0.0,0.05702]
[1778066542684,77.24,82738.53,49.8,-0.00039,0.0,0.05676]
[1778066543587,77.24,82737.3,49.8,-0.00039,0.0,0.05683]
[1778066545258,77.24,82741.02,49.8,-0.00039,0.0,0.05661]
[1778066545859,77.24,82744.22,49.8,-0.00039,0.0,0.05641]
[1778066548622,77.24,82743.44,49.8,-0.00039,0.0,0.05646]
[1778066549146,77.24,82743.44,49.8,-0.00039,0.0,0.05646]
[1778066552854,77.24,82744.0,49.8,-0.00039,0.0,0.05615]
[1778066553782,77.24,82747.12,49.8,-0.00038,0.0,0.05596]
[1778066553836,77.24,82747.12,49.8,-0.00038,0.0,0.05596]
[1778066553900,77.24,82747.12,49.8,-0.00038,0.0,0.05596]
[1778066556139,77.24,82760.56,49.8,-0.00038,0.0,0.05516]
[1778066558815,77.24,82770.28,49.8,-0.00037,0.0,0.05459]
[1778066559819,77.24,82779.32,49.8,-0.00037,0.0,0.05406]
[1778066561176,77.24,82765.84,49.8,-0.00038,0.0,0.05485]
[1778066562183,77.24,82754.48,49.8,-0.00038,0.0,0.05552]
[1778066563190,77.24,82743.17,49.8,-0.00039,0.0,0.0562]
[1778066564268,77.24,82743.17,49.8,-0.00039,0.0,0.0562]
[1778066564459,77.24,82743.17,49.8,-0.00039,0.0,0.0562]
[1778066567357,77.24,82738.18,49.8,-0.00039,0.0,0.0565]
[1778066567755,77.24,82739.93,49.8,-0.00039,0.0,0.0564]
[1778066567765,77.24,82739.93,49.8,-0.00039,0.0,0.0564]
[1778066567777,77.24,82739.93,49.8,-0.00039,0.0,0.0564]
[1778066567804,77.24,82739.93,49.8,-0.00039,0.0,0.0564]
[1778066568873,77.24,82747.74,49.8,-0.00038,0.0,0.05593]
[1778066569219,77.24,82747.74,49.8,-0.00038,0.0,0.05593]
[1778066569584,77.24,82754.24,49.8,-0.00038,0.0,0.05554]
[1778066571567,77.24,82748.76,49.8,-0.00038,0.0,0.05586]
[1778066571610,77.24,82748.76,49.8,-0.00038,0.0,0.05586]
[1778066571690,77.24,82748.76,49.8,-0.00038,0.0,0.05586]
[1778066572255,77.24,82771.83,49.8,-0.00037,0.0,0.0545]
[1778066572581,77.24,82771.83,49.8,-0.00037,0.0,0.0545]
[1778066573262,77.24,82803.24,49.8,-0.00036,0.0,0.05269]
[1778066573697,77.24,82803.24,49.8,-0.00036,0.0,0.05269]
[1778066573832,77.24,82803.24,49.8,-0.00036,0.0,0.05269]
[1778066574157,77.24,82803.24,49.8,-0.00036,0.0,0.05269]
[1778066574246,77.24,82803.24,49.8,-0.00036,0.0,0.05269]
[1778066574380,77.24,82803.24,49.8,-0.00036,0.0,0.05269]
[1778066574727,77.24,82803.25,49.8,-0.00036,0.0,0.05268]
[1778066577618,77.24,82809.13,49.8,-0.00036,0.0,0.05235]
[1778066578182,77.24,82809.13,49.8,-0.00036,0.0,0.05235]
[1778066578441,77.24,82809.13,49.8,-0.00036,0.0,0.05235]
[1778066579240,77.24,82808.78,49.8,-0.00036,0.0,0.05237]
[1778066579248,77.24,82808.78,49.8,-0.00036,0.0,0.05237]
[1778066579720,77.24,82810.44,49.8,-0.00036,0.0,0.05228]
[1778066580700,77.24,82809.25,49.8,-0.00036,0.0,0.05235]
[1778066580941,77.24,82809.25,49.8,-0.00036,0.0,0.05235]
[1778066581700,77.24,82807.14,49.8,-0.00036,0.0,0.05246]
[1778066582149,77.24,82807.14,49.8,-0.00036,0.0,0.05246]
[1778066583019,77.24,82802.63,49.8,-0.00036,0.0,0.05272]
[1778066584201,77.24,82802.04,49.8,-0.00036,0.0,0.05275]
[1778066584293,77.24,82802.04,49.8,-0.00036,0.0,0.05275]
[1778066584412,77.24,82802.04,49.8,-0.00036,0.0,0.05275]
[1778066584576,77.24,82802.25,49.8,-0.00036,0.0,0.05274]
[1778066585196,77.24,82802.25,49.8,-0.00036,0.0,0.05274]
[1778066586358,77.24,82790.77,49.8,-0.00037,0.0,0.0534]
[1778066587099,77.24,82790.77,49.8,-0.00037,0.0,0.0534]
[1778066589007,77.24,82790.2,49.8,-0.00037,0.0,0.05343]
[1778066589277,77.24,82790.2,49.8,-0.00037,0.0,0.05343]
[1778066590022,77.24,82791.06,49.8,-0.00037,0.0,0.05338]
[1778066593970,77.24,82778.11,49.8,-0.00037,0.0,0.05413]
[1778066594669,77.24,82776.33,49.8,-0.00037,0.0,0.05423]
[1778066595831,77.24,82776.44,49.8,-0.00037,0.0,0.05423]
[1778066596393,77.24,82776.44,49.8,-0.00037,0.0,0.05423]
[1778066596915,77.24,82776.26,49.8,-0.00037,0.0,0.05424]
[1778066597615,77.24,82773.72,49.8,-0.00037,0.0,0.05439]
[1778066598603,77.24,82772.19,49.8,-0.00037,0.0,0.05448]
[1778066598641,77.24,82772.19,49.8,-0.00037,0.0,0.05448]
[1778066598748,77.24,82772.19,49.8,-0.00037,0.0,0.05448]
[1778066599449,77.24,82793.2,49.8,-0.00036,0.0,0.05326]
[1778066599906,77.24,82793.2,49.8,-0.00036,0.0,0.05326]
[1778066600203,77.24,82793.2,49.8,-0.00036,0.0,0.05326]
[1778066600456,77.24,82811.58,49.8,-0.00036,0.0,0.05221]
[1778066601644,77.24,82809.13,49.8,-0.00036,0.0,0.05235]
[1778066602993,77.24,82803.26,49.8,-0.00036,0.0,0.05268]
[1778066603729,77.24,82796.45,49.8,-0.00036,0.0,0.05307]
[1778066604188,77.24,82796.45,49.8,-0.00036,0.0,0.05307]
[1778066604376,77.24,82796.45,49.8,-0.00036,0.0,0.05307]
[1778066605105,77.24,82791.39,49.8,-0.00037,0.0,0.05336]
[1778066605381,77.24,82791.39,49.8,-0.00037,0.0,0.05336]
[1778066605491,77.24,82775.58,49.8,-0.00037,0.0,0.05428]
[1778066606498,77.24,82759.97,49.8,-0.00038,0.0,0.0552]
[1778066607337,77.24,82759.97,49.8,-0.00038,0.0,0.0552]
[1778066607926,77.24,82751.51,49.8,-0.00038,0.0,0.0557]
[1778066608591,77.24,82751.39,49.8,-0.00038,0.0,0.05571]
[1778066609221,77.24,82751.39,49.8,-0.00038,0.0,0.05571]
[1778066610128,77.24,82751.14,49.8,-0.00038,0.0,0.05572]
[1778066610662,77.24,82748.88,49.8,-0.00038,0.0,0.05586]
[1778066611214,77.24,82748.88,49.8,-0.00038,0.0,0.05586]
[1778066611843,77.24,82743.69,49.8,-0.00038,0.0,0.05589]
[1778066613019,77.24,82743.69,49.8,-0.00038,0.0,0.05589]
[1778066613736,77.24,82740.09,49.8,-0.00039,0.0,0.05611]
[1778066618970,77.24,82734.92,49.8,-0.00039,0.0,0.05642]
[1778066619603,77.24,82732.59,49.8,-0.00039,0.0,0.05656]
[1778066620046,77.24,82732.59,49.8,-0.00039,0.0,0.05656]
[1778066621222,77.24,82730.89,49.8,-0.00039,0.0,0.05667]
[1778066625795,77.24,82732.56,49.8,-0.00039,0.0,0.05656]
[1778066626463,77.24,82732.56,49.8,-0.00039,0.0,0.05656]
[1778066629101,77.24,82733.62,49.8,-0.00039,0.0,0.0565]
[1778066629142,77.24,82733.62,49.8,-0.00039,0.0,0.0565]
[1778066629738,77.24,82731.94,49.8,-0.00039,0.0,0.0566]
[1778066629759,77.24,82731.94,49.8,-0.00039,0.0,0.0566]
[1778066630176,77.24,82731.94,49.8,-0.00039,0.0,0.0566]
[1778066630761,77.24,82733.69,49.8,-0.00039,0.0,0.0565]
[1778066631679,77.24,82763.22,49.8,-0.00038,0.0,0.05473]
[1778066632757,77.24,82763.22,49.8,-0.00038,0.0,0.05473]
[1778066634544,77.24,82773.26,49.8,-0.00037,0.0,0.05414]
[1778066639735,77.24,82771.03,49.8,-0.00037,0.0,0.05427]
[1778066640902,77.24,82771.03,49.8,-0.00037,0.0,0.05427]
[1778066641476,77.24,82771.03,49.8,-0.00037,0.0,0.05427]
[1778066641626,77.24,82771.68,49.8,-0.00037,0.0,0.05424]
[1778066641904,77.24,82771.68,49.8,-0.00037,0.0,0.05424]
[1778066644455,77.24,82767.1,49.8,-0.00037,0.0,0.0545]
[1778066644993,77.24,82764.24,49.8,-0.00038,0.0,0.05467]
[1778066645025,77.24,82764.24,49.8,-0.00038,0.0,0.05467]
[1778066645776,77.24,82765.23,49.8,-0.00037,0.0,0.05461]
[1778066649689,77.24,82758.4,49.8,-0.00038,0.0,0.05502]
[1778066651066,77.24,82757.78,49.8,-0.00038,0.0,0.05505]
[1778066653833,77.24,82774.8,49.8,-0.00037,0.0,0.05405]
[1778066654934,77.24,82774.8,49.8,-0.00037,0.0,0.05405]
[1778066655567,77.24,82774.8,49.8,-0.00037,0.0,0.05405]
[1778066659593,77.24,82773.02,49.8,-0.00037,0.0,0.05416]
[1778066660187,77.24,82773.02,49.8,-0.00037,0.0,0.05416]
[1778066660651,77.24,82772.96,49.8,-0.00037,0.0,0.05416]
[1778066661159,77.24,82772.96,49.8,-0.00037,0.0,0.05416]
[1778066663033,77.24,82774.55,49.8,-0.00037,0.0,0.05407]
[1778066663221,77.24,82774.55,49.8,-0.00037,0.0,0.05407]
[1778066663305,77.24,82774.55,49.8,-0.00037,0.0,0.05407]
[1778066663679,77.24,82777.61,49.8,-0.00037,0.0,0.05389]
[1778066665718,77.24,82787.84,49.8,-0.00037,0.0,0.0533]
[1778066666259,77.24,82787.84,49.8,-0.00037,0.0,0.0533]
[1778066666910,77.24,82784.71,49.8,-0.00037,0.0,0.05348]
[1778066667756,77.24,82783.05,49.8,-0.00037,0.0,0.05358]
[1778066672966,77.24,82774.01,49.8,-0.00037,0.0,0.05383]
[1778066678001,77.24,82772.66,49.8,-0.00037,0.0,0.05391]
[1778066680083,77.24,82769.43,49.8,-0.00037,0.0,0.0541]
[1778066681664,77.24,82763.57,49.8,-0.00037,0.0,0.05444]
[1778066683306,77.24,82763.75,49.8,-0.00037,0.0,0.05443]
[1778066683889,77.24,82757.72,49.8,-0.00038,0.0,0.05479]
[1778066684529,77.24,82757.72,49.8,-0.00038,0.0,0.05479]
[1778066685169,77.24,82755.61,49.8,-0.00038,0.0,0.05491]
[1778066685526,77.24,82755.61,49.8,-0.00038,0.0,0.05491]
[1778066685768,77.24,82752.93,49.8,-0.00038,0.0,0.05507]
[1778066688184,77.24,82753.57,49.8,-0.00038,0.0,0.05503]
[1778066688709,77.24,82748.98,49.8,-0.00038,0.0,0.0553]
[1778066689329,77.24,82748.98,49.8,-0.00038,0.0,0.0553]
[1778066689944,77.24,82749.62,49.8,-0.00038,0.0,0.05526]
[1778066690592,77.24,82749.62,49.8,-0.00038,0.0,0.05526]
[1778066691022,77.24,82754.37,49.8,-0.00038,0.0,0.05498]
[1778066692493,77.24,82758.42,49.8,-0.00038,0.0,0.05474]
[1778066692949,77.24,82760.36,49.8,-0.00038,0.0,0.05463]
[1778066693473,77.24,82760.36,49.8,-0.00038,0.0,0.05463]
[1778066693661,77.24,82757.32,49.8,-0.00038,0.0,0.05481]
[1778066694805,77.24,82757.04,49.8,-0.00038,0.0,0.05483]
[1778066694822,77.24,82757.04,49.8,-0.00038,0.0,0.05483]
[1778066696013,77.24,82753.19,49.8,-0.00038,0.0,0.05505]
[1778066696396,77.24,82753.19,49.8,-0.00038,0.0,0.05505]
[1778066699312,77.24,82750.92,49.8,-0.00038,0.0,0.05519]
[1778066699876,77.24,82749.81,49.8,-0.00038,0.0,0.05525]
[1778066700433,77.24,82749.81,49.8,-0.00038,0.0,0.05525]
[1778066700606,77.24,82749.81,49.8,-0.00038,0.0,0.05525]
[1778066702975,77.24,82741.95,49.8,-0.00038,0.0,0.05572]
[1778066703590,77.24,82741.95,49.8,-0.00038,0.0,0.05572]
[1778066705320,77.24,82747.84,49.8,-0.00038,0.0,0.05537]
[1778066705873,77.24,82747.84,49.8,-0.00038,0.0,0.05537]
[1778066706434,77.24,82747.84,49.8,-0.00038,0.0,0.05537]
[1778066707033,77.24,82748.62,49.8,-0.00038,0.0,0.05532]
[1778066709552,77.24,82749.49,49.8,-0.00038,0.0,0.05527]
[1778066710144,77.24,82749.71,49.8,-0.00038,0.0,0.05526]
[1778066713979,77.24,82753.61,49.8,-0.00038,0.0,0.05503]
[1778066715296,77.24,82756.62,49.8,-0.00038,0.0,0.05485]
[1778066715435,77.24,82756.62,49.8,-0.00038,0.0,0.05485]
[1778066715448,77.24,82756.62,49.8,-0.00038,0.0,0.05485]
[1778066715911,77.24,82754.01,49.8,-0.00038,0.0,0.055]
[1778066716545,77.24,82754.01,49.8,-0.00038,0.0,0.055]
[1778066717159,77.24,82750.78,49.8,-0.00038,0.0,0.0552]
[1778066717773,77.24,82745.6,49.8,-0.00038,0.0,0.0555]
[1778066719644,77.24,82744.07,49.8,-0.00038,0.0,0.05559]
[1778066720271,77.24,82744.57,49.8,-0.00038,0.0,0.05557]
[1778066722025,77.24,82746.35,49.8,-0.00038,0.0,0.05546]
[1778066722501,77.24,82746.35,49.8,-0.00038,0.0,0.05546]
[1778066723065,77.24,82754.37,49.8,-0.00038,0.0,0.05498]
[1778066723682,77.24,82757.92,49.8,-0.00038,0.0,0.05477]
[1778066725340,77.24,82778.25,49.8,-0.00037,0.0,0.05359]
[1778066726347,77.24,82795.73,49.8,-0.00036,0.0,0.05259]
[1778066731394,77.24,82786.71,49.8,-0.00036,0.0,0.05284]
[1778066732608,77.24,82786.71,49.8,-0.00036,0.0,0.05284]
[1778066732642,77.24,82786.71,49.8,-0.00036,0.0,0.05284]
[1778066732637,77.24,82765.52,49.8,-0.00037,0.0,0.05406]
[1778066732746,77.24,82765.52,49.8,-0.00037,0.0,0.05406]
[1778066733350,77.24,82765.52,49.8,-0.00037,0.0,0.05406]
[1778066733399,77.24,82754.01,49.8,-0.00038,0.0,0.05473]
[1778066737749,77.24,82744.08,49.8,-0.00038,0.0,0.05532]
[1778066738317,77.24,82744.08,49.8,-0.00038,0.0,0.05532]
[1778066739984,77.24,82743.43,49.8,-0.00038,0.0,0.05536]
[1778066741916,77.24,82742.63,49.8,-0.00038,0.0,0.05541]
[1778066746873,77.24,82740.0,49.8,-0.00038,0.0,0.05556]
[1778066752534,77.24,82731.38,49.8,-0.00039,0.0,0.05608]
[1778066755229,77.24,82729.75,49.8,-0.00039,0.0,0.05618]
[1778066756174,77.24,82729.7,49.8,-0.00039,0.0,0.05618]
[1778066756837,77.24,82729.83,49.8,-0.00039,0.0,0.05617]
[1778066758475,77.24,82729.32,49.8,-0.00039,0.0,0.0562]
[1778066759569,77.24,82729.29,49.8,-0.00039,0.0,0.05621]
[1778066763358,77.24,82712.17,49.8,-0.0004,0.0,0.05725]
[1778066763729,77.24,82709.58,49.8,-0.0004,0.0,0.05741]
[1778066766985,77.24,82698.63,49.8,-0.0004,0.0,0.05808]
[1778066767103,77.24,82698.63,49.8,-0.0004,0.0,0.05808]
[1778066768652,77.24,82687.38,49.8,-0.00041,0.0,0.05879]
[1778066773584,77.24,82684.51,49.8,-0.00041,0.0,0.05897]
[1778066773976,77.24,82688.29,49.8,-0.00041,0.0,0.05873]
[1778066774803,77.24,82688.65,49.8,-0.00041,0.0,0.05871]
[1778066775224,77.24,82688.65,49.8,-0.00041,0.0,0.05871]
[1778066775789,77.24,82688.72,49.8,-0.00041,0.0,0.0587]
[1778066776307,77.24,82688.72,49.8,-0.00041,0.0,0.0587]
[1778066778023,77.24,82686.33,49.8,-0.00041,0.0,0.05885]
[1778066778658,77.24,82686.33,49.8,-0.00041,0.0,0.05885]
[1778066784764,77.24,82691.06,49.8,-0.0004,0.0,0.05856]
[1778066785559,77.24,82691.06,49.8,-0.0004,0.0,0.05856]
[1778066785808,77.24,82692.83,49.8,-0.0004,0.0,0.05845]
[1778066786436,77.24,82692.83,49.8,-0.0004,0.0,0.05845]
[1778066786896,77.24,82690.54,49.8,-0.00041,0.0,0.05859]
[1778066787616,77.24,82690.54,49.8,-0.00041,0.0,0.05859]
[1778066787675,77.24,82690.54,49.8,-0.00041,0.0,0.05859]
[1778066792820,77.24,82699.99,49.8,-0.0004,0.0,0.05772]
[1778066794543,77.24,82699.99,49.8,-0.0004,0.0,0.05772]
[1778066795146,77.24,82695.09,49.8,-0.0004,0.0,0.05802]
[1778066797648,77.24,82696.19,49.8,-0.0004,0.0,0.05795]
[1778066798479,77.24,82696.38,49.8,-0.0004,0.0,0.05794]
[1778066801778,77.24,82700.64,49.8,-0.0004,0.0,0.05768]
[1778066802924,77.24,82703.62,49.8,-0.0004,0.0,0.05749]
[1778066807223,77.24,82698.87,49.8,-0.0004,0.0,0.05779]
[1778066807829,77.24,82698.27,49.8,-0.0004,0.0,0.05782]
[1778066809410,77.24,82698.73,49.8,-0.0004,0.0,0.05779]
[1778066810545,77.24,82698.54,49.8,-0.0004,0.0,0.05781]
[1778066811046,77.24,82700.18,49.8,-0.0004,0.0,0.0577]
[1778066811728,77.24,82700.18,49.8,-0.0004,0.0,0.0577]
[1778066812795,77.24,82700.19,49.8,-0.0004,0.0,0.0577]
[1778066813327,77.24,82697.98,49.8,-0.0004,0.0,0.05784]
[1778066813788,77.24,82697.98,49.8,-0.0004,0.0,0.05784]
[1778066814929,77.24,82697.62,49.8,-0.0004,0.0,0.05786]
[1778066820024,77.24,82702.92,49.8,-0.0004,0.0,0.05754]
[1778066821741,77.24,82702.92,49.8,-0.0004,0.0,0.05754]
[1778066822241,77.24,82693.86,49.8,-0.0004,0.0,0.0581]
[1778066822880,77.24,82687.74,49.8,-0.0004,0.0,0.05848]
[1778066823504,77.24,82687.74,49.8,-0.0004,0.0,0.05848]
[1778066825328,77.24,82687.88,49.8,-0.0004,0.0,0.05847]
[1778066826436,77.24,82686.57,49.8,-0.00041,0.0,0.05855]
[1778066829062,77.24,82682.25,49.8,-0.00041,0.0,0.05882]
[1778066829269,77.24,82682.25,49.8,-0.00041,0.0,0.05882]
[1778066831786,77.24,82677.64,49.8,-0.00041,0.0,0.05911]
[1778066832427,77.24,82676.25,49.8,-0.00041,0.0,0.0592]
[1778066833484,77.24,82678.04,49.8,-0.00041,0.0,0.05909]
[1778066833987,77.24,82673.52,49.8,-0.00041,0.0,0.05938]
[1778066836402,77.24,82670.29,49.8,-0.00041,0.0,0.05958]
[1778066836995,77.24,82671.62,49.8,-0.00041,0.0,0.0595]
[1778066837822,77.24,82671.62,49.8,-0.00041,0.0,0.0595]
[1778066838009,77.24,82670.41,49.8,-0.00041,0.0,0.05957]
[1778066840450,77.24,82669.94,49.8,-0.00041,0.0,0.0596]
[1778066840957,77.24,82669.28,49.8,-0.00041,0.0,0.05965]
[1778066842673,77.24,82670.33,49.8,-0.00041,0.0,0.05958]
[1778066842952,77.24,82671.06,49.8,-0.00041,0.0,0.05953]
[1778066843157,77.24,82671.06,49.8,-0.00041,0.0,0.05953]
[1778066843814,77.24,82671.06,49.8,-0.00041,0.0,0.05953]
[1778066844968,77.24,82671.33,49.8,-0.00041,0.0,0.05951]
[1778066845784,77.24,82671.33,49.8,-0.00041,0.0,0.05951]
[1778066848005,77.24,82671.34,49.8,-0.00041,0.0,0.05951]
[1778066848629,77.24,82671.34,49.8,-0.00041,0.0,0.05951]
[1778066852738,77.24,82670.0,49.8,-0.00041,0.0,0.05931]
[1778066853262,77.24,82669.85,49.8,-0.00041,0.0,0.05932]
[1778066853866,77.24,82669.12,49.8,-0.00041,0.0,0.05936]
[1778066854430,77.24,82669.12,49.8,-0.00041,0.0,0.05936]
[1778066856019,77.24,82668.94,49.8,-0.00041,0.0,0.05938]
[1778066857166,77.24,82669.35,49.8,-0.00041,0.0,0.05935]
[1778066862315,77.24,82665.25,49.8,-0.00041,0.0,0.05961]
[1778066867771,77.24,82667.14,49.8,-0.00041,0.0,0.05949]
[1778066868367,77.24,82666.48,49.8,-0.00041,0.0,0.05953]
[1778066868911,77.24,82666.75,49.8,-0.00041,0.0,0.05951]
[1778066869460,77.24,82666.75,49.8,-0.00041,0.0,0.05951]
[1778066871726,77.24,82667.6,49.8,-0.00041,0.0,0.05946]
[1778066872322,77.24,82668.45,49.8,-0.00041,0.0,0.05941]
[1778066875351,77.24,82664.98,49.8,-0.00041,0.0,0.05963]
[1778066875363,77.24,82664.98,49.8,-0.00041,0.0,0.05963]
[1778066876650,77.24,82666.64,49.8,-0.00041,0.0,0.05952]
[1778066877565,77.24,82672.77,49.8,-0.00041,0.0,0.05913]
[1778066878827,77.24,82676.8,49.8,-0.00041,0.0,0.05888]
[1778066879890,77.24,82677.11,49.8,-0.00041,0.0,0.05886]
[1778066880548,77.24,82677.11,49.8,-0.00041,0.0,0.05886]
[1778066881079,77.24,82676.3,49.8,-0.00041,0.0,0.05891]
[1778066881410,77.24,82676.3,49.8,-0.00041,0.0,0.05891]
[1778066881444,77.24,82676.3,49.8,-0.00041,0.0,0.05891]
[1778066885480,77.24,82690.04,49.8,-0.0004,0.0,0.05805]
[1778066887302,77.24,82691.05,49.8,-0.0004,0.0,0.05799]
[1778066887712,77.24,82691.05,49.8,-0.0004,0.0,0.05799]
[1778066889749,77.24,82687.64,49.8,-0.0004,0.0,0.0582]
[1778066890154,77.24,82681.9,49.8,-0.00041,0.0,0.05856]
[1778066892939,77.24,82674.51,49.8,-0.00041,0.0,0.05902]
[1778066893590,77.24,82674.51,49.8,-0.00041,0.0,0.05902]
[1778066895840,77.24,82676.49,49.8,-0.00041,0.0,0.0589]
[1778066896482,77.24,82676.04,49.8,-0.00041,0.0,0.05893]
[1778066899311,77.24,82673.44,49.8,-0.00041,0.0,0.05909]
[1778066899945,77.24,82679.04,49.8,-0.00041,0.0,0.05874]
[1778066901844,77.24,82681.38,49.8,-0.00041,0.0,0.05859]
[1778066902368,77.24,82682.77,49.8,-0.0004,0.0,0.0585]
[1778066905383,77.24,82679.94,49.8,-0.00041,0.0,0.05868]
[1778066905998,77.24,82681.9,49.8,-0.00041,0.0,0.05856]
[1778066909541,77.24,82685.12,49.8,-0.0004,0.0,0.05836]
[1778066910176,77.24,82687.52,49.8,-0.0004,0.0,0.05821]
[1778066914014,77.24,82686.52,49.8,-0.0004,0.0,0.05798]
[1778066914662,77.24,82686.52,49.8,-0.0004,0.0,0.05798]
[1778066915114,77.24,82688.19,49.8,-0.0004,0.0,0.05788]
[1778066915872,77.24,82688.19,49.8,-0.0004,0.0,0.05788]
[1778066921745,77.24,82683.87,49.8,-0.0004,0.0,0.05815]
[1778066921774,77.24,82672.65,49.8,-0.00041,0.0,0.05885]
[1778066922233,77.24,82672.65,49.8,-0.00041,0.0,0.05885]
[1778066926179,77.24,82670.87,49.8,-0.00041,0.0,0.05896]
[1778066926802,77.24,82670.87,49.8,-0.00041,0.0,0.05896]
[1778066927605,77.24,82670.88,49.8,-0.00041,0.0,0.05896]
[1778066928159,77.24,82669.35,49.8,-0.00041,0.0,0.05906]
[1778066930511,77.24,82665.76,49.8,-0.00041,0.0,0.05929]
[1778066930997,77.24,82665.55,49.8,-0.00041,0.0,0.0593]
[1778066935362,77.24,82666.9,49.8,-0.00041,0.0,0.05921]
[1778066935427,77.24,82666.9,49.8,-0.00041,0.0,0.05921]
[1778066936141,77.24,82663.62,49.8,-0.00041,0.0,0.05942]
[1778066936482,77.24,82663.62,49.8,-0.00041,0.0,0.05942]
[1778066940824,77.24,82657.55,49.8,-0.00041,0.0,0.05981]
[1778066941412,77.24,82657.5,49.8,-0.00041,0.0,0.05981]
[1778066941851,77.24,82657.5,49.8,-0.00041,0.0,0.05981]
[1778066942092,77.24,82658.26,49.8,-0.00041,0.0,0.05976]
[1778066942109,77.24,82658.26,49.8,-0.00041,0.0,0.05976]
[1778066942703,77.24,82658.26,49.8,-0.00041,0.0,0.05976]
[1778066942812,77.24,82658.26,49.8,-0.00041,0.0,0.05976]
[1778066943189,77.24,82661.86,49.8,-0.00041,0.0,0.05953]
[1778066943826,77.24,82661.86,49.8,-0.00041,0.0,0.05953]
[1778066944227,77.24,82664.43,49.8,-0.00041,0.0,0.05937]
[1778066945829,77.24,82665.24,49.8,-0.00041,0.0,0.05932]
[1778066945886,77.24,82665.24,49.8,-0.00041,0.0,0.05932]
[1778066947109,77.24,82668.65,49.8,-0.00041,0.0,0.0591]
[1778066948025,77.24,82672.63,49.8,-0.00041,0.0,0.05885]
[1778066948207,77.24,82672.63,49.8,-0.00041,0.0,0.05885]
[1778066948220,77.24,82672.63,49.8,-0.00041,0.0,0.05885]
[1778066952366,77.24,82671.27,49.8,-0.00041,0.0,0.05894]
[1778066952425,77.24,82671.27,49.8,-0.00041,0.0,0.05894]
[1778066953363,77.24,82670.18,49.8,-0.00041,0.0,0.05901]
[1778066953964,77.24,82666.07,49.8,-0.00041,0.0,0.05927]
[1778066955042,77.24,82666.07,49.8,-0.00041,0.0,0.05927]
[1778066955706,77.24,82666.07,49.8,-0.00041,0.0,0.05927]
[1778066957592,77.24,82665.12,49.8,-0.00041,0.0,0.05933]
[1778066958186,77.24,82665.22,49.8,-0.00041,0.0,0.05932]
[1778066959431,77.24,82668.64,49.8,-0.00041,0.0,0.0591]
[1778066959868,77.24,82668.64,49.8,-0.00041,0.0,0.0591]
[1778066961006,77.24,82684.49,49.8,-0.0004,0.0,0.05811]
[1778066962468,77.24,82684.49,49.8,-0.0004,0.0,0.05811]
[1778066962813,77.24,82684.49,49.8,-0.0004,0.0,0.05811]
[1778066964198,77.24,82686.21,49.8,-0.0004,0.0,0.058]
[1778066965616,77.24,82685.53,49.8,-0.0004,0.0,0.05804]
[1778066969580,77.24,82688.58,49.8,-0.0004,0.0,0.05785]
[1778066970055,77.24,82686.5,49.8,-0.0004,0.0,0.05798]
[1778066971252,77.24,82686.04,49.8,-0.0004,0.0,0.05801]
[1778066971856,77.24,82686.04,49.8,-0.0004,0.0,0.05801]
[1778066973081,77.24,82686.0,49.8,-0.0004,0.0,0.05773]
[1778066974148,77.24,82685.41,49.8,-0.0004,0.0,0.05777]
[1778066976301,77.24,82687.52,49.8,-0.0004,0.0,0.05764]
[1778066976873,77.24,82687.52,49.8,-0.0004,0.0,0.05764]
[1778066980220,77.24,82682.99,49.8,-0.0004,0.0,0.05792]
[1778066981920,77.24,82682.49,49.8,-0.0004,0.0,0.05795]
[1778066983076,77.24,82681.8,49.8,-0.0004,0.0,0.05799]
[1778066984110,77.24,82681.84,49.8,-0.0004,0.0,0.05799]
[1778066985396,77.24,82681.8,49.8,-0.0004,0.0,0.05799]
[1778066986484,77.24,82681.6,49.8,-0.0004,0.0,0.058]
[1778066988726,77.24,82681.9,49.8,-0.0004,0.0,0.05798]
[1778066989189,77.24,82681.91,49.8,-0.0004,0.0,0.05798]
[1778066989783,77.24,82681.91,49.8,-0.0004,0.0,0.05798]
[1778066990342,77.24,82681.96,49.8,-0.0004,0.0,0.05798]
[1778066991631,77.24,82681.91,49.8,-0.0004,0.0,0.05798]
[1778066992064,77.24,82681.2,49.8,-0.0004,0.0,0.05803]
[1778066992627,77.24,82681.2,49.8,-0.0004,0.0,0.05803]
[1778066993122,77.24,82676.43,49.8,-0.0004,0.0,0.05833]
[1778066994993,77.24,82677.06,49.8,-0.0004,0.0,0.05829]
[1778066995643,77.24,82676.69,49.8,-0.0004,0.0,0.05831]
[1778066997882,77.24,82676.16,49.8,-0.0004,0.0,0.05834]
[1778066998646,77.24,82675.07,49.8,-0.0004,0.0,0.05841]
[1778067002341,77.24,82669.05,49.8,-0.00041,0.0,0.05879]
[1778067002832,77.24,82669.05,49.8,-0.00041,0.0,0.05879]
[1778067004747,77.24,82674.14,49.8,-0.00041,0.0,0.05847]
[1778067004979,77.24,82674.14,49.8,-0.00041,0.0,0.05847]
[1778067005007,77.24,82674.14,49.8,-0.00041,0.0,0.05847]
[1778067005012,77.24,82674.14,49.8,-0.00041,0.0,0.05847]
[1778067005248,77.24,82675.1,49.8,-0.0004,0.0,0.05841]
[1778067006500,77.24,82679.64,49.8,-0.0004,0.0,0.05813]
[1778067009690,77.24,82695.17,49.8,-0.0004,0.0,0.05716]
[1778067010189,77.24,82687.05,49.8,-0.0004,0.0,0.05767]
[1778067013498,77.24,82681.03,49.8,-0.0004,0.0,0.05804]
[1778067014166,77.24,82682.84,49.8,-0.0004,0.0,0.05793]
[1778067014887,77.24,82682.84,49.8,-0.0004,0.0,0.05793]
[1778067015378,77.24,82686.16,49.8,-0.0004,0.0,0.05772]
[1778067017747,77.24,82690.97,49.8,-0.0004,0.0,0.05742]
[1778067018412,77.24,82691.23,49.8,-0.0004,0.0,0.05741]
[1778067018573,77.24,82691.23,49.8,-0.0004,0.0,0.05741]
[1778067018895,77.24,82691.23,49.8,-0.0004,0.0,0.05741]
[1778067020781,77.24,82697.85,49.8,-0.00039,0.0,0.057]
[1778067021400,77.24,82701.55,49.8,-0.00039,0.0,0.05677]
[1778067023091,77.24,82702.1,49.8,-0.00039,0.0,0.05674]
[1778067023144,77.24,82702.1,49.8,-0.00039,0.0,0.05674]
[1778067026773,77.24,82695.88,49.8,-0.00039,0.0,0.05712]
[1778067027253,77.24,82696.18,49.8,-0.00039,0.0,0.0571]
[1778067028453,77.24,82695.96,49.8,-0.00039,0.0,0.05712]
[1778067028512,77.24,82695.96,49.8,-0.00039,0.0,0.05712]
[1778067028533,77.24,82695.96,49.8,-0.00039,0.0,0.05712]
[1778067028595,77.24,82695.96,49.8,-0.00039,0.0,0.05712]
[1778067030469,77.24,82688.96,49.8,-0.0004,0.0,0.05755]
[1778067030819,77.24,82688.96,49.8,-0.0004,0.0,0.05755]
[1778067032723,77.24,82682.51,49.8,-0.0004,0.0,0.05766]
[1778067032954,77.24,82682.51,49.8,-0.0004,0.0,0.05766]
[1778067039145,77.24,82677.9,49.8,-0.0004,0.0,0.05795]
[1778067039832,77.24,82677.9,49.8,-0.0004,0.0,0.05795]
[1778067045756,77.24,82678.11,49.8,-0.0004,0.0,0.05794]
[1778067046919,77.24,82676.91,49.8,-0.0004,0.0,0.05801]
[1778067047930,77.24,82676.57,49.8,-0.0004,0.0,0.05803]
[1778067048576,77.24,82675.27,49.8,-0.0004,0.0,0.05811]
[1778067052031,77.24,82673.7,49.8,-0.0004,0.0,0.05821]
[1778067053134,77.24,82670.6,49.8,-0.0004,0.0,0.0584]
[1778067054086,77.24,82672.03,49.8,-0.0004,0.0,0.05831]
[1778067054635,77.24,82672.03,49.8,-0.0004,0.0,0.05831]
[1778067056273,77.24,82670.93,49.8,-0.0004,0.0,0.05838]
[1778067056837,77.24,82670.93,49.8,-0.0004,0.0,0.05838]
[1778067059002,77.24,82670.4,49.8,-0.0004,0.0,0.05842]
[1778067059218,77.24,82672.04,49.8,-0.0004,0.0,0.05831]
[1778067062148,77.24,82671.12,49.8,-0.0004,0.0,0.05837]
[1778067062804,77.24,82671.12,49.8,-0.0004,0.0,0.05837]
[1778067067691,77.24,82671.42,49.8,-0.0004,0.0,0.05835]
[1778067068207,77.24,82671.42,49.8,-0.0004,0.0,0.05835]
[1778067073801,77.24,82672.36,49.8,-0.0004,0.0,0.05829]
[1778067074842,77.24,82672.36,49.8,-0.0004,0.0,0.05829]
[1778067076735,77.24,82672.36,49.8,-0.0004,0.0,0.05829]
[1778067077887,77.24,82672.22,49.8,-0.0004,0.0,0.0583]
[1778067078605,77.24,82674.07,49.8,-0.0004,0.0,0.05819]
[1778067083366,77.24,82672.55,49.8,-0.0004,0.0,0.05828]
[1778067083943,77.24,82672.55,49.8,-0.0004,0.0,0.05828]
[1778067089913,77.24,82671.66,49.8,-0.0004,0.0,0.05834]
[1778067093766,77.24,82674.01,49.8,-0.0004,0.0,0.0579]
[1778067093832,77.24,82674.01,49.8,-0.0004,0.0,0.0579]
[1778067093904,77.24,82674.01,49.8,-0.0004,0.0,0.0579]
[1778067094405,77.24,82676.34,49.8,-0.0004,0.0,0.05776]
[1778067094835,77.24,82676.34,49.8,-0.0004,0.0,0.05776]
[1778067095370,77.24,82676.72,49.8,-0.0004,0.0,0.05774]
[1778067095819,77.24,82676.72,49.8,-0.0004,0.0,0.05774]
[1778067095991,77.24,82676.72,49.8,-0.0004,0.0,0.05774]
[1778067097843,77.24,82677.86,49.8,-0.0004,0.0,0.05767]
[1778067098911,77.24,82678.91,49.8,-0.0004,0.0,0.0576]
[1778067104012,77.24,82678.1,49.8,-0.0004,0.0,0.05765]
[1778067105063,77.24,82678.1,49.8,-0.0004,0.0,0.05765]
[1778067105731,77.24,82678.13,49.8,-0.0004,0.0,0.05765]
[1778067107632,77.24,82677.34,49.8,-0.0004,0.0,0.0577]
[1778067108179,77.24,82677.64,49.8,-0.0004,0.0,0.05768]
[1778067111786,77.24,82677.57,49.8,-0.0004,0.0,0.05768]
[1778067112242,77.24,82678.6,49.8,-0.0004,0.0,0.05762]
[1778067117353,77.24,82680.28,49.8,-0.0004,0.0,0.05752]
[1778067117931,77.24,82680.28,49.8,-0.0004,0.0,0.05752]
[1778067118545,77.24,82680.56,49.8,-0.0004,0.0,0.0575]
[1778067118969,77.24,82680.56,49.8,-0.0004,0.0,0.0575]
[1778067120204,77.24,82680.61,49.8,-0.0004,0.0,0.0575]
[1778067121862,77.24,82680.61,49.8,-0.0004,0.0,0.0575]
[1778067124098,77.24,82680.5,49.8,-0.0004,0.0,0.0575]
[1778067125208,77.24,82680.35,49.8,-0.0004,0.0,0.05751]
[1778067126398,77.24,82680.06,49.8,-0.0004,0.0,0.05753]
[1778067127162,77.24,82680.29,49.8,-0.0004,0.0,0.05752]
[1778067127924,77.24,82680.29,49.8,-0.0004,0.0,0.05752]
[1778067128164,77.24,82681.62,49.8,-0.0004,0.0,0.05743]
[1778067128245,77.24,82681.62,49.8,-0.0004,0.0,0.05743]
[1778067128280,77.24,82681.62,49.8,-0.0004,0.0,0.05743]
[1778067134226,77.24,82679.46,49.8,-0.0004,0.0,0.05757]
[1778067139214,77.24,82679.81,49.8,-0.0004,0.0,0.05754]
[1778067139831,77.24,82679.81,49.8,-0.0004,0.0,0.05754]
[1778067143880,77.24,82680.31,49.8,-0.0004,0.0,0.05751]
[1778067144441,77.24,82681.88,49.8,-0.0004,0.0,0.05742]
[1778067146459,77.24,82683.91,49.8,-0.0004,0.0,0.05729]
[1778067146905,77.24,82683.91,49.8,-0.0004,0.0,0.05729]
[1778067149989,77.24,82686.79,49.8,-0.0004,0.0,0.05711]
[1778067150658,77.24,82686.97,49.8,-0.0004,0.0,0.0571]
[1778067152656,77.24,82685.03,49.8,-0.00039,0.0,0.05694]
[1778067153112,77.24,82685.03,49.8,-0.00039,0.0,0.05694]
[1778067153629,77.24,82684.94,49.8,-0.00039,0.0,0.05695]
[1778067154235,77.24,82684.47,49.8,-0.00039,0.0,0.05698]
[1778067154824,77.24,82684.47,49.8,-0.00039,0.0,0.05698]
[1778067155301,77.24,82680.96,49.8,-0.0004,0.0,0.05719]
[1778067156279,77.24,82678.96,49.8,-0.0004,0.0,0.05731]
[1778067156468,77.24,82678.96,49.8,-0.0004,0.0,0.05731]
[1778067159223,77.24,82674.78,49.8,-0.0004,0.0,0.05757]
[1778067159732,77.24,82674.78,49.8,-0.0004,0.0,0.05757]
[1778067160082,77.24,82674.78,49.8,-0.0004,0.0,0.05757]
[1778067160443,77.24,82670.37,49.8,-0.0004,0.0,0.05785]
[1778067164289,77.24,82656.79,49.8,-0.00041,0.0,0.0587]
[1778067164807,77.24,82656.79,49.8,-0.00041,0.0,0.0587]
[1778067166952,77.24,82657.13,49.8,-0.00041,0.0,0.05867]
[1778067167605,77.24,82657.43,49.8,-0.00041,0.0,0.05865]
[1778067167996,77.24,82657.43,49.8,-0.00041,0.0,0.05865]
[1778067168699,77.24,82657.29,49.8,-0.00041,0.0,0.05866]
[1778067172972,77.24,82657.57,49.8,-0.00041,0.0,0.05865]
[1778067173701,77.24,82657.48,49.8,-0.00041,0.0,0.05865]
[1778067174119,77.24,82657.48,49.8,-0.00041,0.0,0.05865]
[1778067174690,77.24,82656.44,49.8,-0.00041,0.0,0.05872]
[1778067176993,77.24,82654.64,49.8,-0.00041,0.0,0.05883]
[1778067177629,77.24,82654.27,49.8,-0.00041,0.0,0.05885]
[1778067178040,77.24,82654.27,49.8,-0.00041,0.0,0.05885]
[1778067178696,77.24,82653.74,49.8,-0.00041,0.0,0.05889]
[1778067179069,77.24,82653.74,49.8,-0.00041,0.0,0.05889]
[1778067179711,77.24,82650.67,49.8,-0.00041,0.0,0.05908]
[1778067183955,77.24,82647.46,49.8,-0.00041,0.0,0.05929]
[1778067184615,77.24,82644.37,49.8,-0.00041,0.0,0.05948]
[1778067185049,77.24,82644.37,49.8,-0.00041,0.0,0.05948]
[1778067185233,77.24,82642.92,49.8,-0.00041,0.0,0.05957]
[1778067190629,77.24,82634.83,49.8,-0.00042,0.0,0.06009]
[1778067192498,77.24,82634.61,49.8,-0.00042,0.0,0.06011]
[1778067192930,77.24,82634.61,49.8,-0.00042,0.0,0.06011]
[1778067195822,77.24,82633.99,49.8,-0.00042,0.0,0.06015]
[1778067196463,77.24,82633.24,49.8,-0.00042,0.0,0.0602]
[1778067197676,77.24,82632.63,49.8,-0.00042,0.0,0.06024]
[1778067198290,77.24,82633.87,49.8,-0.00042,0.0,0.06016]
[1778067199405,77.24,82634.14,49.8,-0.00042,0.0,0.06014]
[1778067199960,77.24,82634.14,49.8,-0.00042,0.0,0.06014]
[1778067205852,77.24,82630.93,49.8,-0.00042,0.0,0.06034]
[1778067206448,77.24,82630.93,49.8,-0.00042,0.0,0.06034]
[1778067210370,77.24,82634.56,49.8,-0.00042,0.0,0.06011]
[1778067210870,77.24,82634.56,49.8,-0.00042,0.0,0.06011]
[1778067212785,77.24,82637.94,49.8,-0.00041,0.0,0.0596]
[1778067213973,77.24,82639.8,49.8,-0.00041,0.0,0.05948]
[1778067216060,77.24,82638.39,49.8,-0.00041,0.0,0.05957]
[1778067216197,77.24,82638.39,49.8,-0.00041,0.0,0.05957]
[1778067219843,77.24,82641.95,49.8,-0.00041,0.0,0.05934]
[1778067221886,77.24,82657.39,49.8,-0.00041,0.0,0.05837]
[1778067222598,77.24,82656.75,49.8,-0.00041,0.0,0.05841]
[1778067223733,77.24,82656.64,49.8,-0.00041,0.0,0.05842]
[1778067227088,77.24,82657.98,49.8,-0.0004,0.0,0.05833]
[1778067229771,77.24,82670.33,49.8,-0.0004,0.0,0.05756]
[1778067229810,77.24,82670.33,49.8,-0.0004,0.0,0.05756]
[1778067230800,77.24,82671.94,49.8,-0.0004,0.0,0.05746]
[1778067235944,77.24,82677.19,49.8,-0.0004,0.0,0.05714]
[1778067237844,77.24,82676.11,49.8,-0.0004,0.0,0.05721]
[1778067238328,77.24,82675.86,49.8,-0.0004,0.0,0.05722]
[1778067240435,77.24,82668.35,49.8,-0.0004,0.0,0.05769]
[1778067241038,77.24,82668.35,49.8,-0.0004,0.0,0.05769]
[1778067241747,77.24,82663.93,49.8,-0.0004,0.0,0.05796]
[1778067242365,77.24,82656.2,49.8,-0.00041,0.0,0.05844]
[1778067243582,77.24,82649.88,49.8,-0.00041,0.0,0.05884]
[1778067244025,77.24,82649.88,49.8,-0.00041,0.0,0.05884]
[1778067245954,77.24,82649.72,49.8,-0.00041,0.0,0.05885]
[1778067247326,77.24,82649.49,49.8,-0.00041,0.0,0.05887]
[1778067249799,77.24,82650.28,49.8,-0.00041,0.0,0.05882]
[1778067251800,77.24,82650.28,49.8,-0.00041,0.0,0.05882]
[1778067254724,77.24,82650.34,49.8,-0.00041,0.0,0.05881]
[1778067255169,77.24,82650.34,49.8,-0.00041,0.0,0.05881]
[1778067258744,77.24,82648.65,49.8,-0.00041,0.0,0.05892]
[1778067259286,77.24,82648.89,49.8,-0.00041,0.0,0.0589]
[1778067262126,77.24,82663.84,49.8,-0.0004,0.0,0.05797]
[1778067267161,77.24,82676.84,49.8,-0.0004,0.0,0.05716]
[1778067268288,77.24,82676.9,49.8,-0.0004,0.0,0.05716]
[1778067268799,77.24,82676.9,49.8,-0.0004,0.0,0.05716]
[1778067271034,77.24,82680.29,49.8,-0.00039,0.0,0.05695]
[1778067271687,77.24,82680.28,49.8,-0.00039,0.0,0.05667]
[1778067273582,77.24,82683.48,49.8,-0.00039,0.0,0.05647]
[1778067274050,77.24,82683.48,49.8,-0.00039,0.0,0.05647]
[1778067275532,77.24,82682.22,49.8,-0.00039,0.0,0.05655]
[1778067276700,77.24,82682.35,49.8,-0.00039,0.0,0.05654]
[1778067278499,77.24,82684.5,49.8,-0.00039,0.0,0.05641]
[1778067278932,77.24,82684.5,49.8,-0.00039,0.0,0.05641]
[1778067286584,77.24,82681.92,49.8,-0.00039,0.0,0.05657]
[1778067286955,77.24,82681.92,49.8,-0.00039,0.0,0.05657]
[1778067290761,77.24,82678.08,49.8,-0.00039,0.0,0.0568]
[1778067291304,77.24,82679.23,49.8,-0.00039,0.0,0.05673]
[1778067293511,77.24,82679.4,49.8,-0.00039,0.0,0.05672]
[1778067293524,77.24,82679.4,49.8,-0.00039,0.0,0.05672]
[1778067296696,77.24,82683.88,49.8,-0.00039,0.0,0.05645]
[1778067297237,77.24,82683.88,49.8,-0.00039,0.0,0.05645]
[1778067299446,77.24,82684.27,49.8,-0.00039,0.0,0.05643]
[1778067300094,77.24,82684.27,49.8,-0.00039,0.0,0.05643]
[1778067302401,77.24,82682.67,49.8,-0.00039,0.0,0.05652]
[1778067302888,77.24,82682.67,49.8,-0.00039,0.0,0.05652]
[1778067303654,77.24,82684.06,49.8,-0.00039,0.0,0.05644]
[1778067303723,77.24,82684.06,49.8,-0.00039,0.0,0.05644]
[1778067303855,77.24,82684.06,49.8,-0.00039,0.0,0.05644]
[1778067304398,77.24,82682.96,49.8,-0.00039,0.0,0.0565]
[1778067306735,77.24,82692.34,49.8,-0.00039,0.0,0.05594]
[1778067307395,77.24,82691.02,49.8,-0.00039,0.0,0.05602]
[1778067308104,77.24,82691.02,49.8,-0.00039,0.0,0.05602]
[1778067308740,77.24,82690.98,49.8,-0.00039,0.0,0.05602]
[1778067313220,77.24,82692.3,49.8,-0.00039,0.0,0.05594]
[1778067313761,77.24,82692.15,49.8,-0.00039,0.0,0.05595]
[1778067314935,77.24,82691.66,49.8,-0.00039,0.0,0.05598]
[1778067316142,77.24,82691.46,49.8,-0.00039,0.0,0.05599]
[1778067316866,77.24,82691.4,49.8,-0.00039,0.0,0.05599]
[1778067317299,77.24,82691.4,49.8,-0.00039,0.0,0.05599]
[1778067318086,77.24,82692.6,49.8,-0.00039,0.0,0.05592]
[1778067320032,77.24,82699.08,49.8,-0.00038,0.0,0.05553]
[1778067322386,77.24,82705.39,49.8,-0.00038,0.0,0.05515]
[1778067322460,77.24,82705.39,49.8,-0.00038,0.0,0.05515]
[1778067324678,77.24,82707.57,49.8,-0.00038,0.0,0.05502]
[1778067325180,77.24,82707.57,49.8,-0.00038,0.0,0.05502]
[1778067325640,77.24,82707.38,49.8,-0.00038,0.0,0.05504]
[1778067325886,77.24,82707.38,49.8,-0.00038,0.0,0.05504]
[1778067327546,77.24,82709.43,49.8,-0.00038,0.0,0.05491]
[1778067327645,77.24,82709.43,49.8,-0.00038,0.0,0.05491]
[1778067333585,77.24,82707.15,49.8,-0.00038,0.0,0.05505]
[1778067334788,77.24,82707.15,49.8,-0.00038,0.0,0.05478]
[1778067338762,77.24,82712.38,49.8,-0.00038,0.0,0.05447]
[1778067341851,77.24,82711.9,49.8,-0.00038,0.0,0.0545]
[1778067348730,77.24,82708.58,49.8,-0.00038,0.0,0.05469]
[1778067350884,77.24,82708.73,49.8,-0.00038,0.0,0.05468]
[1778067352123,77.24,82707.8,49.8,-0.00038,0.0,0.05474]
[1778067352746,77.24,82707.85,49.8,-0.00038,0.0,0.05473]
[1778067353813,77.24,82708.33,49.8,-0.00038,0.0,0.05471]
[1778067359807,77.24,82711.03,49.8,-0.00038,0.0,0.05455]
[1778067361227,77.24,82711.03,49.8,-0.00038,0.0,0.05455]
[1778067362582,77.24,82710.71,49.8,-0.00038,0.0,0.05457]
[1778067365595,77.24,82711.01,49.8,-0.00038,0.0,0.05455]
[1778067365956,77.24,82711.01,49.8,-0.00038,0.0,0.05455]
[1778067368709,77.24,82713.47,49.8,-0.00038,0.0,0.0544]
[1778067369183,77.24,82713.47,49.8,-0.00038,0.0,0.0544]
[1778067373946,77.24,82713.94,49.8,-0.00038,0.0,0.05438]
[1778067374715,77.24,82713.64,49.8,-0.00038,0.0,0.05439]
[1778067379319,77.24,82713.83,49.8,-0.00038,0.0,0.05438]
[1778067379638,77.24,82714.0,49.8,-0.00038,0.0,0.05437]
[1778067382080,77.24,82699.27,49.8,-0.00038,0.0,0.05524]
[1778067382698,77.24,82699.82,49.8,-0.00038,0.0,0.05521]
[1778067383274,77.24,82699.82,49.8,-0.00038,0.0,0.05521]
[1778067383864,77.24,82699.96,49.8,-0.00038,0.0,0.0552]
[1778067384457,77.24,82700.55,49.8,-0.00038,0.0,0.05517]
[1778067385131,77.24,82700.55,49.8,-0.00038,0.0,0.05517]
[1778067386922,77.24,82700.39,49.8,-0.00038,0.0,0.05518]
[1778067387485,77.24,82700.99,49.8,-0.00038,0.0,0.05514]
[1778067390769,77.24,82706.6,49.8,-0.00038,0.0,0.05481]
[1778067391749,77.24,82708.2,49.8,-0.00038,0.0,0.05444]
[1778067394404,77.24,82718.0,49.8,-0.00037,0.0,0.05387]
[1778067395247,77.24,82717.62,49.8,-0.00037,0.0,0.05389]
[1778067396005,77.24,82721.27,49.8,-0.00037,0.0,0.05368]
[1778067396439,77.24,82724.9,49.8,-0.00037,0.0,0.05347]
[1778067397790,77.24,82727.63,49.8,-0.00037,0.0,0.05331]
[1778067397854,77.24,82727.63,49.8,-0.00037,0.0,0.05331]
[1778067399081,77.24,82741.23,49.8,-0.00036,0.0,0.05253]
[1778067399774,77.24,82741.23,49.8,-0.00036,0.0,0.05253]
[1778067400286,77.24,82741.23,49.8,-0.00036,0.0,0.05253]
[1778067401314,77.24,82740.53,49.8,-0.00036,0.0,0.05257]
[1778067401814,77.24,82742.73,49.8,-0.00036,0.0,0.05244]
[1778067402875,77.24,82746.91,49.8,-0.00036,0.0,0.05221]
[1778067402905,77.24,82746.91,49.8,-0.00036,0.0,0.05221]
[1778067402995,77.24,82746.91,49.8,-0.00036,0.0,0.05221]
[1778067403051,77.24,82746.91,49.8,-0.00036,0.0,0.05221]
[1778067403927,77.24,82740.64,49.8,-0.00036,0.0,0.05256]
[1778067404116,77.24,82728.11,49.8,-0.00037,0.0,0.05328]
[1778067404503,77.24,82728.11,49.8,-0.00037,0.0,0.05328]
[1778067405094,77.24,82728.11,49.8,-0.00037,0.0,0.05328]
[1778067407520,77.24,82723.64,49.8,-0.00037,0.0,0.05354]
[1778067408133,77.24,82723.64,49.8,-0.00037,0.0,0.05354]
[1778067408819,77.24,82721.58,49.8,-0.00037,0.0,0.05366]
[1778067409922,77.24,82721.72,49.8,-0.00037,0.0,0.05365]
[1778067410450,77.24,82722.03,49.8,-0.00037,0.0,0.05363]
[1778067415441,77.24,82721.54,49.8,-0.00037,0.0,0.05366]
[1778067415678,77.24,82721.54,49.8,-0.00037,0.0,0.05366]
[1778067415820,77.24,82721.54,49.8,-0.00037,0.0,0.05366]
[1778067416095,77.24,82721.54,49.8,-0.00037,0.0,0.05366]
[1778067419889,77.24,82730.37,49.8,-0.00037,0.0,0.05315]
[1778067420019,77.24,82730.37,49.8,-0.00037,0.0,0.05315]
[1778067423537,77.24,82736.99,49.8,-0.00036,0.0,0.05277]
[1778067423927,77.24,82736.99,49.8,-0.00036,0.0,0.05277]
[1778067425201,77.24,82736.91,49.8,-0.00036,0.0,0.05277]
[1778067425742,77.24,82737.45,49.8,-0.00036,0.0,0.05274]
[1778067428956,77.24,82729.43,49.8,-0.00037,0.0,0.0532]
[1778067430022,77.24,82728.82,49.8,-0.00037,0.0,0.05324]
[1778067430940,77.24,82733.36,49.8,-0.00037,0.0,0.05298]
[1778067431858,77.24,82735.08,49.8,-0.00036,0.0,0.05288]
[1778067436804,77.24,82736.87,49.8,-0.00036,0.0,0.05278]
[1778067438708,77.24,82738.59,49.8,-0.00036,0.0,0.05268]
[1778067441875,77.24,82731.61,49.8,-0.00037,0.0,0.05308]
[1778067442130,77.24,82731.61,49.8,-0.00037,0.0,0.05308]
[1778067445892,77.24,82720.07,49.8,-0.00037,0.0,0.05375]
[1778067446568,77.24,82720.12,49.8,-0.00037,0.0,0.05374]
[1778067449590,77.24,82719.27,49.8,-0.00037,0.0,0.05379]
[1778067450204,77.24,82719.27,49.8,-0.00037,0.0,0.05379]
[1778067450643,77.24,82718.61,49.8,-0.00037,0.0,0.05383]
[1778067450666,77.24,82718.61,49.8,-0.00037,0.0,0.05383]
[1778067450706,77.24,82718.61,49.8,-0.00037,0.0,0.05383]
[1778067451546,77.24,82714.48,49.8,-0.00037,0.0,0.0538]
[1778067452870,77.24,82705.16,49.8,-0.00038,0.0,0.05435]
[1778067453395,77.24,82705.16,49.8,-0.00038,0.0,0.05435]
[1778067454559,77.24,82704.7,49.8,-0.00038,0.0,0.05438]
[1778067454756,77.24,82704.7,49.8,-0.00038,0.0,0.05438]
[1778067455109,77.24,82704.7,49.8,-0.00038,0.0,0.05438]
[1778067455149,77.24,82704.7,49.8,-0.00038,0.0,0.05438]
[1778067456484,77.24,82688.52,49.8,-0.00038,0.0,0.05533]
[1778067459661,77.24,82687.76,49.8,-0.00038,0.0,0.05538]
[1778067460126,77.24,82687.76,49.8,-0.00038,0.0,0.05538]
[1778067464810,77.24,82694.09,49.8,-0.00038,0.0,0.055]
[1778067465530,77.24,82694.89,49.8,-0.00038,0.0,0.05496]
[1778067466525,77.24,82696.65,49.8,-0.00038,0.0,0.05485]
[1778067467048,77.24,82696.65,49.8,-0.00038,0.0,0.05485]
[1778067471780,77.24,82699.31,49.8,-0.00038,0.0,0.05469]
[1778067472393,77.24,82699.31,49.8,-0.00038,0.0,0.05469]
[1778067475870,77.24,82699.79,49.8,-0.00038,0.0,0.05466]
[1778067476467,77.24,82699.79,49.8,-0.00038,0.0,0.05466]
[1778067479971,77.24,82703.67,49.8,-0.00038,0.0,0.05444]
[1778067480686,77.24,82702.02,49.8,-0.00038,0.0,0.05453]
[1778067481137,77.24,82702.02,49.8,-0.00038,0.0,0.05453]
[1778067481346,77.24,82702.02,49.8,-0.00038,0.0,0.05453]
[1778067483640,77.24,82707.73,49.8,-0.00037,0.0,0.0542]
[1778067483711,77.24,82707.73,49.8,-0.00037,0.0,0.0542]
[1778067484279,77.24,82707.73,49.8,-0.00037,0.0,0.0542]
[1778067485805,77.24,82709.88,49.8,-0.00037,0.0,0.05407]
[1778067491756,77.24,82703.54,49.8,-0.00038,0.0,0.05444]
[1778067496833,77.24,82711.62,49.8,-0.00037,0.0,0.05397]
[1778067497370,77.24,82711.62,49.8,-0.00037,0.0,0.05397]
[1778067502833,77.24,82709.96,49.8,-0.00037,0.0,0.05407]
[1778067507868,77.24,82710.83,49.8,-0.00037,0.0,0.05402]
[1778067509112,77.24,82710.83,49.8,-0.00037,0.0,0.05402]
[1778067509353,77.24,82710.83,49.8,-0.00037,0.0,0.05402]
[1778067510970,77.24,82705.81,49.8,-0.00038,0.0,0.05431]
[1778067511764,77.24,82702.79,49.8,-0.00037,0.0,0.05422]
[1778067512988,77.24,82702.7,49.8,-0.00037,0.0,0.05422]
[1778067513501,77.24,82702.7,49.8,-0.00037,0.0,0.05422]
[1778067515609,77.24,82706.23,49.8,-0.00037,0.0,0.05401]
[1778067516557,77.24,82706.42,49.8,-0.00037,0.0,0.054]
[1778067518425,77.24,82706.44,49.8,-0.00037,0.0,0.054]
[1778067519653,77.24,82707.99,49.8,-0.00037,0.0,0.05391]
[1778067519976,77.24,82707.99,49.8,-0.00037,0.0,0.05391]
[1778067521844,77.24,82706.44,49.8,-0.00037,0.0,0.054]
[1778067522972,77.24,82706.64,49.8,-0.00037,0.0,0.05399]
[1778067523581,77.24,82706.82,49.8,-0.00037,0.0,0.05398]
[1778067526288,77.24,82705.17,49.8,-0.00037,0.0,0.05408]
[1778067526584,77.24,82702.59,49.8,-0.00037,0.0,0.05423]
[1778067529865,77.24,82686.73,49.8,-0.00038,0.0,0.05517]
[1778067530439,77.24,82686.73,49.8,-0.00038,0.0,0.05517]
[1778067532275,77.24,82687.49,49.8,-0.00038,0.0,0.05512]
[1778067532888,77.24,82687.47,49.8,-0.00038,0.0,0.05512]
[1778067533522,77.24,82687.47,49.8,-0.00038,0.0,0.05512]
[1778067534007,77.24,82688.03,49.8,-0.00038,0.0,0.05509]
[1778067535975,77.24,82688.85,49.8,-0.00038,0.0,0.05504]
[1778067536611,77.24,82689.07,49.8,-0.00038,0.0,0.05503]
[1778067538898,77.24,82686.73,49.8,-0.00038,0.0,0.05517]
[1778067539843,77.24,82687.34,49.8,-0.00038,0.0,0.05513]
[1778067541857,77.24,82686.42,49.8,-0.00038,0.0,0.05518]
[1778067542391,77.24,82686.42,49.8,-0.00038,0.0,0.05518]
[1778067544040,77.24,82686.6,49.8,-0.00038,0.0,0.05517]
[1778067544625,77.24,82686.52,49.8,-0.00038,0.0,0.05518]
[1778067548507,77.24,82685.07,49.8,-0.00038,0.0,0.05526]
[1778067548593,77.24,82685.18,49.8,-0.00038,0.0,0.05526]
[1778067549099,77.24,82685.18,49.8,-0.00038,0.0,0.05526]
[1778067549793,77.24,82689.84,49.8,-0.00038,0.0,0.05498]
[1778067555289,77.24,82699.57,49.8,-0.00038,0.0,0.0544]
[1778067555787,77.24,82703.6,49.8,-0.00037,0.0,0.05417]
[1778067560711,77.24,82703.63,49.8,-0.00037,0.0,0.05417]
[1778067560805,77.24,82703.63,49.8,-0.00037,0.0,0.05417]
[1778067561941,77.24,82705.41,49.8,-0.00037,0.0,0.05406]
[1778067562632,77.24,82709.29,49.8,-0.00037,0.0,0.05384]
[1778067569296,77.24,82707.03,49.8,-0.00037,0.0,0.05397]
[1778067573508,77.24,82708.33,49.8,-0.00037,0.0,0.05362]
[1778067574135,77.24,82707.41,49.8,-0.00037,0.0,0.05367]
[1778067579373,77.24,82716.75,49.8,-0.00037,0.0,0.05313]
[1778067582320,77.24,82717.68,49.8,-0.00037,0.0,0.05308]
[1778067582925,77.24,82713.6,49.8,-0.00037,0.0,0.05332]
[1778067584853,77.24,82711.11,49.8,-0.00037,0.0,0.05346]
[1778067585428,77.24,82711.11,49.8,-0.00037,0.0,0.05346]
[1778067590870,77.24,82701.8,49.8,-0.00037,0.0,0.054]
[1778067591479,77.24,82701.8,49.8,-0.00037,0.0,0.054]
[1778067593446,77.24,82703.94,49.8,-0.00037,0.0,0.05388]
[1778067593917,77.24,82704.21,49.8,-0.00037,0.0,0.05386]
[1778067598005,77.24,82704.78,49.8,-0.00037,0.0,0.05383]
[1778067598790,77.24,82703.21,49.8,-0.00037,0.0,0.05392]
[1778067599916,77.24,82702.15,49.8,-0.00037,0.0,0.05398]
[1778067600596,77.24,82702.15,49.8,-0.00037,0.0,0.05398]
[1778067606490,77.24,82701.42,49.8,-0.00037,0.0,0.05402]
[1778067608282,77.24,82700.92,49.8,-0.00037,0.0,0.05405]
[1778067609188,77.24,82701.08,49.8,-0.00037,0.0,0.05404]
[1778067609826,77.24,82701.15,49.8,-0.00037,0.0,0.05404]
[1778067612621,77.24,82702.12,49.8,-0.00037,0.0,0.05398]
[1778067613837,77.24,82700.61,49.8,-0.00037,0.0,0.05407]
[1778067619653,77.24,82704.04,49.8,-0.00037,0.0,0.05387]
[1778067622016,77.24,82703.47,49.8,-0.00037,0.0,0.0539]
[1778067622655,77.24,82703.4,49.8,-0.00037,0.0,0.05391]
[1778067625494,77.24,82704.28,49.8,-0.00037,0.0,0.05386]
[1778067626429,77.24,82703.58,49.8,-0.00037,0.0,0.0539]
[1778067627978,77.24,82710.01,49.8,-0.00037,0.0,0.05352]
[1778067628589,77.24,82710.01,49.8,-0.00037,0.0,0.05352]
[1778067632123,77.24,82718.6,49.8,-0.00037,0.0,0.05303]
[1778067632756,77.24,82718.67,49.8,-0.00036,0.0,0.05276]
[1778067633872,77.24,82718.65,49.8,-0.00036,0.0,0.05276]
[1778067633901,77.24,82718.65,49.8,-0.00036,0.0,0.05276]
[1778067634662,77.24,82718.65,49.8,-0.00036,0.0,0.05276]
[1778067635163,77.24,82718.65,49.8,-0.00036,0.0,0.05276]
[1778067637662,77.24,82727.3,49.8,-0.00036,0.0,0.05226]
[1778067638229,77.24,82730.62,49.8,-0.00036,0.0,0.05208]
[1778067643070,77.24,82728.37,49.8,-0.00036,0.0,0.0522]
[1778067643688,77.24,82728.37,49.8,-0.00036,0.0,0.0522]
[1778067647241,77.24,82728.25,49.8,-0.00036,0.0,0.05221]
[1778067648047,77.24,82728.2,49.8,-0.00036,0.0,0.05221]
[1778067648063,77.24,82728.2,49.8,-0.00036,0.0,0.05221]
[1778067648116,77.24,82728.2,49.8,-0.00036,0.0,0.05221]
[1778067648161,77.24,82728.2,49.8,-0.00036,0.0,0.05221]
[1778067648247,77.24,82728.2,49.8,-0.00036,0.0,0.05221]
[1778067648584,77.24,82728.2,49.8,-0.00036,0.0,0.05221]
[1778067649247,77.24,82726.15,49.8,-0.00036,0.0,0.05233]
[1778067649573,77.24,82726.15,49.8,-0.00036,0.0,0.05233]
[1778067649630,77.24,82710.72,49.8,-0.00037,0.0,0.05321]
[1778067650095,77.24,82710.72,49.8,-0.00037,0.0,0.05321]
[1778067650195,77.24,82698.87,49.8,-0.00037,0.0,0.0539]
[1778067650795,77.24,82698.87,49.8,-0.00037,0.0,0.0539]
[1778067651371,77.24,82698.87,49.8,-0.00037,0.0,0.0539]
[1778067651470,77.24,82682.37,49.8,-0.00038,0.0,0.05487]
[1778067656915,77.24,82674.25,49.8,-0.00038,0.0,0.05536]
[1778067661950,77.24,82655.07,49.8,-0.00039,0.0,0.05652]
[1778067663199,77.24,82655.07,49.8,-0.00039,0.0,0.05652]
[1778067663212,77.24,82655.07,49.8,-0.00039,0.0,0.05652]
[1778067664175,77.24,82655.57,49.8,-0.00039,0.0,0.05649]
[1778067664859,77.24,82662.19,49.8,-0.00039,0.0,0.05609]
[1778067665522,77.24,82662.19,49.8,-0.00039,0.0,0.05609]
[1778067666799,77.24,82667.88,49.8,-0.00039,0.0,0.05574]
[1778067668980,77.24,82667.76,49.8,-0.00039,0.0,0.05575]
[1778067669483,77.24,82667.76,49.8,-0.00039,0.0,0.05575]
[1778067671840,77.24,82667.78,49.8,-0.00039,0.0,0.05575]
[1778067672343,77.24,82667.78,49.8,-0.00039,0.0,0.05575]
[1778067673014,77.24,82667.78,49.8,-0.00039,0.0,0.05575]
[1778067673591,77.24,82667.78,49.8,-0.00039,0.0,0.05575]
[1778067676783,77.24,82667.12,49.8,-0.00039,0.0,0.05579]
[1778067677348,77.24,82667.12,49.8,-0.00039,0.0,0.05579]
[1778067677925,77.24,82666.24,49.8,-0.00039,0.0,0.05584]
[1778067679009,77.24,82669.65,49.8,-0.00039,0.0,0.05564]
[1778067679800,77.24,82666.92,49.8,-0.00039,0.0,0.0558]
[1778067680499,77.24,82666.92,49.8,-0.00039,0.0,0.0558]
[1778067680995,77.24,82666.88,49.8,-0.00039,0.0,0.0558]
[1778067681772,77.24,82667.13,49.8,-0.00039,0.0,0.05579]
[1778067684104,77.24,82647.59,49.8,-0.0004,0.0,0.05698]
[1778067684842,77.24,82647.59,49.8,-0.0004,0.0,0.05698]
[1778067685706,77.24,82647.59,49.8,-0.0004,0.0,0.05698]
[1778067685859,77.24,82642.96,49.8,-0.0004,0.0,0.05726]
[1778067686565,77.24,82642.96,49.8,-0.0004,0.0,0.05726]
[1778067692160,77.24,82631.38,49.8,-0.0004,0.0,0.0577]
[1778067692832,77.24,82631.38,49.8,-0.0004,0.0,0.0577]
[1778067693463,77.24,82631.38,49.8,-0.0004,0.0,0.0577]
[1778067693943,77.24,82631.86,49.8,-0.0004,0.0,0.05767]
[1778067694554,77.24,82631.86,49.8,-0.0004,0.0,0.05767]
[1778067695160,77.24,82631.82,49.8,-0.0004,0.0,0.05767]
[1778067695863,77.24,82631.34,49.8,-0.0004,0.0,0.0577]
[1778067699176,77.24,82634.92,49.8,-0.0004,0.0,0.05748]
[1778067699736,77.24,82635.3,49.8,-0.0004,0.0,0.05745]
[1778067700019,77.24,82635.3,49.8,-0.0004,0.0,0.05745]
[1778067701147,77.24,82628.63,49.8,-0.0004,0.0,0.05787]
[1778067701553,77.24,82628.63,49.8,-0.0004,0.0,0.05787]
[1778067702563,77.24,82622.58,49.8,-0.00041,0.0,0.05825]
[1778067702604,77.24,82596.3,49.8,-0.00042,0.0,0.05992]
[1778067703497,77.24,82565.53,49.8,-0.00043,0.0,0.06193]
[1778067706007,77.24,82565.76,49.8,-0.00043,0.0,0.06192]
[1778067706062,77.24,82565.76,49.8,-0.00043,0.0,0.06192]
[1778067707374,77.24,82564.82,49.8,-0.00043,0.0,0.06198]
[1778067708369,77.24,82554.87,49.8,-0.00044,0.0,0.06264]
[1778067708399,77.24,82529.3,49.8,-0.00045,0.0,0.06438]
[1778067709303,77.24,82506.59,49.8,-0.00046,0.0,0.06596]
[1778067711313,77.24,82518.62,49.8,-0.00046,0.0,0.06512]
[1778067712051,77.24,82518.62,49.8,-0.00046,0.0,0.06512]
[1778067712720,77.24,82518.62,49.8,-0.00046,0.0,0.06512]
[1778067713327,77.24,82536.55,49.8,-0.00045,0.0,0.06388]
[1778067713905,77.24,82536.55,49.8,-0.00045,0.0,0.06388]
[1778067714345,77.24,82536.55,49.8,-0.00045,0.0,0.06388]
[1778067719719,77.24,82537.82,49.8,-0.00045,0.0,0.0638]
[1778067720176,77.24,82536.09,49.8,-0.00045,0.0,0.06391]
[1778067720912,77.24,82540.25,49.8,-0.00045,0.0,0.06363]
[1778067721125,77.24,82540.25,49.8,-0.00045,0.0,0.06363]
[1778067721745,77.24,82540.25,49.8,-0.00045,0.0,0.06363]
[1778067722303,77.24,82547.33,49.8,-0.00044,0.0,0.06315]
[1778067723369,77.24,82552.9,49.8,-0.00044,0.0,0.06277]
[1778067723463,77.24,82552.9,49.8,-0.00044,0.0,0.06277]
[1778067723501,77.24,82552.9,49.8,-0.00044,0.0,0.06277]
[1778067724093,77.24,82549.7,49.8,-0.00044,0.0,0.06299]
[1778067726532,77.24,82537.4,49.8,-0.00045,0.0,0.06383]
[1778067726945,77.24,82534.38,49.8,-0.00045,0.0,0.06403]
[1778067726967,77.24,82534.38,49.8,-0.00045,0.0,0.06403]
[1778067727086,77.24,82534.38,49.8,-0.00045,0.0,0.06403]
[1778067727181,77.24,82534.38,49.8,-0.00045,0.0,0.06403]
[1778067728089,77.24,82540.48,49.8,-0.00045,0.0,0.06362]
[1778067728433,77.24,82554.21,49.8,-0.00044,0.0,0.06269]
[1778067731956,77.24,82559.33,49.8,-0.00044,0.0,0.06234]
[1778067732643,77.24,82559.33,49.8,-0.00044,0.0,0.06234]
[1778067737369,77.24,82574.49,49.8,-0.00043,0.0,0.06134]
[1778067737862,77.24,82570.36,49.8,-0.00043,0.0,0.06161]
[1778067738537,77.24,82570.36,49.8,-0.00043,0.0,0.06161]
[1778067738701,77.24,82570.36,49.8,-0.00043,0.0,0.06161]
[1778067740199,77.24,82563.91,49.8,-0.00043,0.0,0.06204]
[1778067740415,77.24,82563.91,49.8,-0.00043,0.0,0.06204]
[1778067743830,77.24,82554.27,49.8,-0.00044,0.0,0.06268]
[1778067744386,77.24,82554.27,49.8,-0.00044,0.0,0.06268]
[1778067746674,77.24,82545.68,49.8,-0.00044,0.0,0.06326]
[1778067747219,77.24,82549.73,49.8,-0.00044,0.0,0.06299]
[1778067750454,77.24,82555.9,49.8,-0.00044,0.0,0.06257]
[1778067751663,77.24,82553.14,49.8,-0.00044,0.0,0.06276]
[1778067752956,77.24,82552.68,49.8,-0.00044,0.0,0.06248]
[1778067753652,77.24,82552.68,49.8,-0.00044,0.0,0.06248]
[1778067756489,77.24,82549.37,49.8,-0.00044,0.0,0.0627]
[1778067757768,77.24,82543.2,49.8,-0.00044,0.0,0.06312]
[1778067760664,77.24,82528.02,49.8,-0.00045,0.0,0.06415]
[1778067765675,77.24,82526.09,49.8,-0.00045,0.0,0.06429]
[1778067765858,77.24,82524.28,49.8,-0.00045,0.0,0.06441]
[1778067766141,77.24,82524.28,49.8,-0.00045,0.0,0.06441]
[1778067766857,77.24,82522.25,49.8,-0.00045,0.0,0.06455]
[1778067767529,77.24,82522.25,49.8,-0.00045,0.0,0.06455]
[1778067768052,77.24,82519.84,49.8,-0.00046,0.0,0.06472]
[1778067772719,77.24,82513.51,49.8,-0.00046,0.0,0.06516]
[1778067773282,77.24,82514.28,49.8,-0.00046,0.0,0.0651]
[1778067776474,77.24,82511.11,49.8,-0.00046,0.0,0.06533]
[1778067776873,77.24,82506.83,49.8,-0.00046,0.0,0.06562]
[1778067781220,77.24,82502.46,49.8,-0.00046,0.0,0.06593]
[1778067781298,77.24,82502.46,49.8,-0.00046,0.0,0.06593]
[1778067781832,77.24,82502.46,49.8,-0.00046,0.0,0.06593]
[1778067782442,77.24,82503.84,49.8,-0.00046,0.0,0.06583]
[1778067787792,77.24,82500.42,49.8,-0.00047,0.0,0.06608]
[1778067788431,77.24,82497.44,49.8,-0.00047,0.0,0.06629]
[1778067789976,77.24,82495.84,49.8,-0.00047,0.0,0.0664]
[1778067791855,77.24,82495.7,49.8,-0.00047,0.0,0.06641]
[1778067792363,77.24,82495.7,49.8,-0.00047,0.0,0.06641]
[1778067792993,77.24,82494.57,49.8,-0.00047,0.0,0.06649]
[1778067797856,77.24,82491.23,49.8,-0.00047,0.0,0.06673]
[1778067798601,77.24,82491.23,49.8,-0.00047,0.0,0.06673]
[1778067800538,77.24,82490.67,49.8,-0.00047,0.0,0.06677]
[1778067800933,77.24,82492.63,49.8,-0.00047,0.0,0.06663]
[1778067803023,77.24,82496.07,49.8,-0.00047,0.0,0.06638]
[1778067803075,77.24,82496.07,49.8,-0.00047,0.0,0.06638]
[1778067805858,77.24,82498.53,49.8,-0.00047,0.0,0.06621]
[1778067806041,77.24,82498.53,49.8,-0.00047,0.0,0.06621]
[1778067807263,77.24,82500.63,49.8,-0.00047,0.0,0.06606]
[1778067808530,77.24,82500.71,49.8,-0.00047,0.0,0.06605]
[1778067809129,77.24,82497.14,49.8,-0.00047,0.0,0.06631]
[1778067809360,77.24,82497.14,49.8,-0.00047,0.0,0.06631]
[1778067809722,77.24,82497.14,49.8,-0.00047,0.0,0.06631]
[1778067810875,77.24,82501.96,49.8,-0.00046,0.0,0.06597]
[1778067813706,77.24,82498.71,49.8,-0.00046,0.0,0.06587]
[1778067814528,77.24,82498.45,49.8,-0.00046,0.0,0.06589]
[1778067817032,77.24,82497.52,49.8,-0.00047,0.0,0.06596]
[1778067817854,77.24,82497.52,49.8,-0.00047,0.0,0.06596]
[1778067822503,77.24,82497.18,49.8,-0.00047,0.0,0.06598]
[1778067822957,77.24,82497.4,49.8,-0.00047,0.0,0.06597]
[1778067825222,77.24,82492.97,49.8,-0.00047,0.0,0.06628]
[1778067825653,77.24,82492.97,49.8,-0.00047,0.0,0.06628]
[1778067830536,77.24,82492.38,49.8,-0.00047,0.0,0.06632]
[1778067830942,77.24,82490.98,49.8,-0.00047,0.0,0.06642]
[1778067834494,77.24,82492.23,49.8,-0.00047,0.0,0.06633]
[1778067834710,77.24,82492.23,49.8,-0.00047,0.0,0.06633]
[1778067841226,77.24,82491.12,49.8,-0.00047,0.0,0.06641]
[1778067842062,77.24,82491.12,49.8,-0.00047,0.0,0.06641]
[1778067842740,77.24,82491.12,49.8,-0.00047,0.0,0.06641]
[1778067843775,77.24,82490.28,49.8,-0.00047,0.0,0.06647]
[1778067844524,77.24,82489.26,49.8,-0.00047,0.0,0.06654]
[1778067844949,77.24,82489.83,49.8,-0.00047,0.0,0.0665]
[1778067845245,77.24,82489.83,49.8,-0.00047,0.0,0.0665]
[1778067845918,77.24,82490.78,49.8,-0.00047,0.0,0.06644]
[1778067847200,77.24,82492.16,49.8,-0.00047,0.0,0.06634]
[1778067848640,77.24,82493.0,49.8,-0.00047,0.0,0.06628]
[1778067849312,77.24,82492.48,49.8,-0.00047,0.0,0.06631]
[1778067853497,77.24,82489.65,49.8,-0.00047,0.0,0.06652]
[1778067853959,77.24,82491.25,49.8,-0.00047,0.0,0.0664]
[1778067858801,77.24,82492.97,49.8,-0.00047,0.0,0.06628]
[1778067859296,77.24,82492.14,49.8,-0.00047,0.0,0.06634]
[1778067864139,77.24,82494.8,49.8,-0.00047,0.0,0.06615]
[1778067865271,77.24,82495.67,49.8,-0.00047,0.0,0.06609]
[1778067865863,77.24,82495.67,49.8,-0.00047,0.0,0.06609]
[1778067866184,77.24,82496.81,49.8,-0.00047,0.0,0.06601]
[1778067870725,77.24,82507.33,49.8,-0.00046,0.0,0.06527]
[1778067871222,77.24,82505.49,49.8,-0.00046,0.0,0.0654]
[1778067873220,77.24,82503.36,49.8,-0.00046,0.0,0.06523]
[1778067874546,77.24,82502.68,49.8,-0.00046,0.0,0.06528]
[1778067875895,77.24,82503.78,49.8,-0.00046,0.0,0.0652]
[1778067876595,77.24,82502.37,49.8,-0.00046,0.0,0.0653]
[1778067879196,77.24,82496.38,49.8,-0.00046,0.0,0.06572]
[1778067879415,77.24,82496.38,49.8,-0.00046,0.0,0.06572]
[1778067882386,77.24,82492.01,49.8,-0.00047,0.0,0.06603]
[1778067884103,77.24,82491.14,49.8,-0.00047,0.0,0.06609]
[1778067884739,77.24,82491.14,49.8,-0.00047,0.0,0.06609]
[1778067885262,77.24,82492.49,49.8,-0.00047,0.0,0.06599]
[1778067890577,77.24,82493.44,49.8,-0.00047,0.0,0.06592]
[1778067891284,77.24,82493.44,49.8,-0.00047,0.0,0.06592]
[1778067892081,77.24,82495.26,49.8,-0.00046,0.0,0.0658]
[1778067893081,77.24,82494.06,49.8,-0.00046,0.0,0.06588]
[1778067893777,77.24,82494.06,49.8,-0.00046,0.0,0.06588]
[1778067897953,77.24,82491.73,49.8,-0.00047,0.0,0.06605]
[1778067898721,77.24,82491.73,49.8,-0.00047,0.0,0.06605]
[1778067900914,77.24,82490.07,49.8,-0.00047,0.0,0.06616]
[1778067902213,77.24,82488.79,49.8,-0.00047,0.0,0.06625]
[1778067907697,77.24,82491.15,49.8,-0.00047,0.0,0.06609]
[1778067912732,77.24,82498.45,49.8,-0.00046,0.0,0.06557]
[1778067913611,77.24,82498.45,49.8,-0.00046,0.0,0.06557]
[1778067914026,77.24,82498.29,49.8,-0.00046,0.0,0.06558]
[1778067914769,77.24,82498.29,49.8,-0.00046,0.0,0.06558]
[1778067915090,77.24,82497.8,49.8,-0.00046,0.0,0.06562]
[1778067916067,77.24,82495.16,49.8,-0.00046,0.0,0.0658]
[1778067916791,77.24,82495.16,49.8,-0.00046,0.0,0.0658]
[1778067919092,77.24,82490.48,49.8,-0.00047,0.0,0.06613]
[1778067920720,77.24,82487.86,49.8,-0.00047,0.0,0.06632]
[1778067923904,77.24,82489.05,49.8,-0.00047,0.0,0.06623]
[1778067924470,77.24,82489.94,49.8,-0.00047,0.0,0.06617]
[1778067924927,77.24,82489.94,49.8,-0.00047,0.0,0.06617]
[1778067926774,77.24,82488.06,49.8,-0.00047,0.0,0.06631]
[1778067928408,77.24,82489.05,49.8,-0.00047,0.0,0.06623]
[1778067928441,77.24,82489.05,49.8,-0.00047,0.0,0.06623]
[1778067932381,77.24,82477.99,49.8,-0.00047,0.0,0.0667]
[1778067933861,77.24,82475.47,49.8,-0.00047,0.0,0.06688]
[1778067938915,77.24,82476.39,49.8,-0.00047,0.0,0.06681]
[1778067942491,77.24,82478.68,49.8,-0.00047,0.0,0.06665]
[1778067943009,77.24,82481.27,49.8,-0.00047,0.0,0.06646]
[1778067943164,77.24,82481.27,49.8,-0.00047,0.0,0.06646]
[1778067943683,77.24,82481.27,49.8,-0.00047,0.0,0.06646]
[1778067946367,77.24,82492.27,49.8,-0.00046,0.0,0.06569]
[1778067946810,77.24,82492.27,49.8,-0.00046,0.0,0.06569]
[1778067953161,77.24,82491.31,49.8,-0.00046,0.0,0.06575]
[1778067956037,77.24,82511.81,49.8,-0.00045,0.0,0.06433]
[1778067960065,77.24,82532.6,49.8,-0.00044,0.0,0.06291]
[1778067961054,77.24,82532.6,49.8,-0.00044,0.0,0.06291]
[1778067962897,77.24,82531.7,49.8,-0.00044,0.0,0.06297]
[1778067963635,77.24,82530.04,49.8,-0.00044,0.0,0.06308]
[1778067963781,77.24,82530.04,49.8,-0.00044,0.0,0.06308]
[1778067964040,77.24,82526.56,49.8,-0.00045,0.0,0.06332]
[1778067966643,77.24,82522.45,49.8,-0.00045,0.0,0.0636]
[1778067967022,77.24,82522.45,49.8,-0.00045,0.0,0.0636]
[1778067970331,77.24,82519.5,49.8,-0.00045,0.0,0.0638]
[1778067971817,77.24,82519.34,49.8,-0.00045,0.0,0.06381]
[1778067973027,77.24,82519.15,49.8,-0.00045,0.0,0.06382]
[1778067973614,77.24,82519.27,49.8,-0.00045,0.0,0.06381]
[1778067975435,77.24,82517.9,49.8,-0.00045,0.0,0.06391]
[1778067975674,77.24,82517.9,49.8,-0.00045,0.0,0.06391]
[1778067976177,77.24,82500.44,49.8,-0.00046,0.0,0.06511]
[1778067977797,77.24,82500.44,49.8,-0.00046,0.0,0.06511]
[1778067978452,77.24,82494.33,49.8,-0.00046,0.0,0.06554]
[1778067980352,77.24,82482.55,49.8,-0.00047,0.0,0.06637]
[1778067980861,77.24,82482.55,49.8,-0.00047,0.0,0.06637]
[1778067981453,77.24,82483.62,49.8,-0.00047,0.0,0.0663]
[1778067982153,77.24,82483.07,49.8,-0.00047,0.0,0.06634]
[1778067983307,77.24,82482.53,49.8,-0.00047,0.0,0.06637]
[1778067983858,77.24,82482.53,49.8,-0.00047,0.0,0.06637]
[1778067988429,77.24,82486.64,49.8,-0.00047,0.0,0.06608]
[1778067988849,77.24,82486.64,49.8,-0.00047,0.0,0.06608]
[1778067991286,77.24,82493.64,49.8,-0.00046,0.0,0.06527]
[1778067993157,77.24,82492.56,49.8,-0.00046,0.0,0.06535]
[1778067993797,77.24,82492.56,49.8,-0.00046,0.0,0.06535]
[1778067995585,77.24,82491.26,49.8,-0.00046,0.0,0.06544]
[1778067995613,77.24,82491.26,49.8,-0.00046,0.0,0.06544]
[1778067996020,77.24,82491.26,49.8,-0.00046,0.0,0.06544]
[1778067996255,77.24,82490.7,49.8,-0.00046,0.0,0.06548]
[1778067998957,77.24,82487.71,49.8,-0.00046,0.0,0.06569]
[1778067999620,77.24,82485.75,49.8,-0.00046,0.0,0.06582]
[1778068005384,77.24,82490.98,49.8,-0.00046,0.0,0.06546]
[1778068009806,77.24,82490.35,49.8,-0.00046,0.0,0.0655]
[1778068010975,77.24,82489.02,49.8,-0.00046,0.0,0.06559]
[1778068020698,77.24,82495.15,49.8,-0.00046,0.0,0.06517]
[1778068020711,77.24,82495.15,49.8,-0.00046,0.0,0.06517]
[1778068023680,77.24,82504.75,49.8,-0.00045,0.0,0.0645]
[1778068023849,77.24,82504.75,49.8,-0.00045,0.0,0.0645]
[1778068025294,77.24,82515.74,49.8,-0.00045,0.0,0.06374]
[1778068025429,77.24,82515.74,49.8,-0.00045,0.0,0.06374]
[1778068028426,77.24,82519.03,49.8,-0.00045,0.0,0.06352]
[1778068028957,77.24,82519.03,49.8,-0.00045,0.0,0.06352]
[1778068032574,77.24,82543.05,49.8,-0.00043,0.0,0.0619]
[1778068033671,77.24,82543.05,49.8,-0.00043,0.0,0.0619]
[1778068033910,77.24,82543.05,49.8,-0.00043,0.0,0.0619]
[1778068033966,77.24,82543.05,49.8,-0.00043,0.0,0.0619]
[1778068034671,77.24,82542.74,49.8,-0.00043,0.0,0.06192]
[1778068034698,77.24,82554.91,49.8,-0.00043,0.0,0.06112]
[1778068036924,77.24,82561.89,49.8,-0.00043,0.0,0.06066]
[1778068037452,77.24,82562.22,49.8,-0.00043,0.0,0.06064]
[1778068040383,77.24,82562.57,49.8,-0.00042,0.0,0.06061]
[1778068040615,77.24,82562.57,49.8,-0.00042,0.0,0.06061]
[1778068041638,77.24,82563.28,49.8,-0.00042,0.0,0.06057]
[1778068042147,77.24,82564.97,49.8,-0.00042,0.0,0.06046]
[1778068043002,77.24,82564.97,49.8,-0.00042,0.0,0.06046]
[1778068043600,77.24,82568.21,49.8,-0.00042,0.0,0.06025]
[1778068043807,77.24,82568.21,49.8,-0.00042,0.0,0.06025]
[1778068043818,77.24,82568.21,49.8,-0.00042,0.0,0.06025]
[1778068044958,77.24,82561.1,49.8,-0.00043,0.0,0.06071]
[1778068044961,77.24,82545.71,49.8,-0.00043,0.0,0.06172]
[1778068046075,77.24,82545.71,49.8,-0.00043,0.0,0.06172]
[1778068048502,77.24,82533.2,49.8,-0.00044,0.0,0.06256]
[1778068048871,77.24,82533.2,49.8,-0.00044,0.0,0.06256]
[1778068050434,77.24,82539.05,49.8,-0.00044,0.0,0.06217]
[1778068050758,77.24,82539.05,49.8,-0.00044,0.0,0.06217]
[1778068052077,77.24,82541.99,49.8,-0.00044,0.0,0.06197]
[1778068052124,77.24,82538.14,49.8,-0.00044,0.0,0.06192]
[1778068052716,77.24,82522.97,49.8,-0.00044,0.0,0.06294]
[1778068056258,77.24,82523.77,49.8,-0.00044,0.0,0.06289]
[1778068056942,77.24,82523.77,49.8,-0.00044,0.0,0.06289]
[1778068058977,77.24,82523.81,49.8,-0.00044,0.0,0.06288]
[1778068059650,77.24,82523.9,49.8,-0.00044,0.0,0.06288]
[1778068060032,77.24,82523.9,49.8,-0.00044,0.0,0.06288]
[1778068060514,77.24,82523.69,49.8,-0.00044,0.0,0.06289]
[1778068062579,77.24,82528.37,49.8,-0.00044,0.0,0.06258]
[1778068062978,77.24,82528.37,49.8,-0.00044,0.0,0.06258]
[1778068068082,77.24,82530.33,49.8,-0.00044,0.0,0.06244]
[1778068068815,77.24,82530.33,49.8,-0.00044,0.0,0.06244]
[1778068072821,77.24,82531.29,49.8,-0.00044,0.0,0.06238]
[1778068073314,77.24,82531.58,49.8,-0.00044,0.0,0.06236]
[1778068073901,77.24,82531.58,49.8,-0.00044,0.0,0.06236]
[1778068074937,77.24,82533.45,49.8,-0.00044,0.0,0.06224]
[1778068075871,77.24,82532.68,49.8,-0.00044,0.0,0.06229]
[1778068076508,77.24,82532.98,49.8,-0.00044,0.0,0.06227]
[1778068078219,77.24,82531.34,49.8,-0.00044,0.0,0.06238]
[1778068078875,77.24,82531.34,49.8,-0.00044,0.0,0.06238]
[1778068081400,77.24,82528.48,49.8,-0.00044,0.0,0.06257]
[1778068082689,77.24,82528.2,49.8,-0.00044,0.0,0.06259]
[1778068084700,77.24,82529.66,49.8,-0.00044,0.0,0.06249]
[1778068085260,77.24,82528.59,49.8,-0.00044,0.0,0.06256]
[1778068086452,77.24,82530.57,49.8,-0.00044,0.0,0.06243]
[1778068087061,77.24,82530.57,49.8,-0.00044,0.0,0.06243]
[1778068087753,77.24,82531.28,49.8,-0.00044,0.0,0.06238]
[1778068088337,77.24,82532.48,49.8,-0.00044,0.0,0.0623]
[1778068089571,77.24,82533.01,49.8,-0.00044,0.0,0.06227]
[1778068089621,77.24,82533.01,49.8,-0.00044,0.0,0.06227]
[1778068091967,77.24,82543.09,49.8,-0.00043,0.0,0.06159]
[1778068092672,77.24,82549.09,49.8,-0.00043,0.0,0.0612]
[1778068094512,77.24,82547.82,49.8,-0.00043,0.0,0.06128]
[1778068095260,77.24,82546.26,49.8,-0.00043,0.0,0.06138]
[1778068097653,77.24,82546.59,49.8,-0.00043,0.0,0.06136]
[1778068098180,77.24,82547.2,49.8,-0.00043,0.0,0.06132]
[1778068103134,77.24,82547.49,49.8,-0.00043,0.0,0.0613]
[1778068103771,77.24,82546.1,49.8,-0.00043,0.0,0.06139]
[1778068105600,77.24,82545.23,49.8,-0.00043,0.0,0.06145]
[1778068106115,77.24,82545.23,49.8,-0.00043,0.0,0.06145]
[1778068106638,77.24,82544.8,49.8,-0.00043,0.0,0.06148]
[1778068106689,77.24,82544.8,49.8,-0.00043,0.0,0.06148]
[1778068108601,77.24,82541.93,49.8,-0.00043,0.0,0.06167]
[1778068108961,77.24,82541.93,49.8,-0.00043,0.0,0.06167]
[1778068112443,77.24,82533.39,49.8,-0.00044,0.0,0.06193]
[1778068112879,77.24,82533.39,49.8,-0.00044,0.0,0.06193]
[1778068114637,77.24,82532.13,49.8,-0.00044,0.0,0.06202]
[1778068115208,77.24,82530.45,49.8,-0.00044,0.0,0.06213]
[1778068116772,77.24,82528.63,49.8,-0.00044,0.0,0.06225]
[1778068116800,77.24,82528.63,49.8,-0.00044,0.0,0.06225]
[1778068117170,77.24,82516.57,49.8,-0.00044,0.0,0.06306]
[1778068118177,77.24,82502.17,49.8,-0.00045,0.0,0.06405]
[1778068122336,77.24,82498.54,49.8,-0.00045,0.0,0.0643]
[1778068122889,77.24,82498.54,49.8,-0.00045,0.0,0.0643]
[1778068123612,77.24,82499.67,49.8,-0.00045,0.0,0.06422]
[1778068124281,77.24,82500.66,49.8,-0.00045,0.0,0.06415]
[1778068125919,77.24,82500.57,49.8,-0.00045,0.0,0.06416]
[1778068127165,77.24,82501.22,49.8,-0.00045,0.0,0.06411]
[1778068128320,77.24,82500.83,49.8,-0.00045,0.0,0.06414]
[1778068129093,77.24,82500.83,49.8,-0.00045,0.0,0.06414]
[1778068130788,77.24,82501.53,49.8,-0.00045,0.0,0.06409]
[1778068131031,77.24,82501.53,49.8,-0.00045,0.0,0.06409]
[1778068132666,77.24,82503.75,49.8,-0.00045,0.0,0.06394]
[1778068133216,77.24,82507.06,49.8,-0.00045,0.0,0.06371]
[1778068135339,77.24,82507.5,49.8,-0.00045,0.0,0.06368]
[1778068135476,77.24,82507.5,49.8,-0.00045,0.0,0.06368]
[1778068137735,77.24,82503.41,49.8,-0.00045,0.0,0.06396]
[1778068138842,77.24,82503.3,49.8,-0.00045,0.0,0.06397]
[1778068139907,77.24,82503.63,49.8,-0.00045,0.0,0.06395]
[1778068140661,77.24,82503.29,49.8,-0.00045,0.0,0.06397]
[1778068142952,77.24,82507.02,49.8,-0.00045,0.0,0.06371]
[1778068143633,77.24,82509.28,49.8,-0.00045,0.0,0.06356]
[1778068146241,77.24,82514.86,49.8,-0.00044,0.0,0.06318]
[1778068147033,77.24,82514.86,49.8,-0.00044,0.0,0.06318]
[1778068147570,77.24,82521.28,49.8,-0.00044,0.0,0.06275]
[1778068148564,77.24,82530.78,49.8,-0.00044,0.0,0.06211]
[1778068153220,77.24,82547.84,49.8,-0.00043,0.0,0.06098]
[1778068153840,77.24,82547.84,49.8,-0.00043,0.0,0.06098]
[1778068154424,77.24,82548.32,49.8,-0.00043,0.0,0.06095]
[1778068155427,77.24,82546.5,49.8,-0.00043,0.0,0.06107]
[1778068155436,77.24,82532.64,49.8,-0.00044,0.0,0.06198]
[1778068158191,77.24,82525.92,49.8,-0.00044,0.0,0.06243]
[1778068158844,77.24,82525.8,49.8,-0.00044,0.0,0.06244]
[1778068163159,77.24,82526.15,49.8,-0.00044,0.0,0.06242]
[1778068163695,77.24,82525.65,49.8,-0.00044,0.0,0.06245]
[1778068166767,77.24,82526.54,49.8,-0.00044,0.0,0.06239]
[1778068167174,77.24,82526.54,49.8,-0.00044,0.0,0.06239]
[1778068174857,77.24,82520.83,49.8,-0.00044,0.0,0.06247]
[1778068175365,77.24,82520.83,49.8,-0.00044,0.0,0.06247]
[1778068176955,77.24,82520.55,49.8,-0.00044,0.0,0.06249]
[1778068178806,77.24,82518.33,49.8,-0.00044,0.0,0.06264]
[1778068182977,77.24,82517.97,49.8,-0.00044,0.0,0.06266]
[1778068183660,77.24,82517.97,49.8,-0.00044,0.0,0.06266]
[1778068189675,77.24,82519.16,49.8,-0.00044,0.0,0.06258]
[1778068190608,77.24,82519.16,49.8,-0.00044,0.0,0.06258]
[1778068191055,77.24,82519.16,49.8,-0.00044,0.0,0.06258]
[1778068192509,77.24,82520.8,49.8,-0.00044,0.0,0.06247]
[1778068193016,77.24,82520.8,49.8,-0.00044,0.0,0.06247]
[1778068198011,77.24,82521.99,49.8,-0.00044,0.0,0.06239]
[1778068198853,77.24,82523.19,49.8,-0.00044,0.0,0.06231]
[1778068199422,77.24,82525.02,49.8,-0.00044,0.0,0.06219]
[1778068199864,77.24,82525.02,49.8,-0.00044,0.0,0.06219]
[1778068202919,77.24,82526.25,49.8,-0.00044,0.0,0.0621]
[1778068203587,77.24,82526.26,49.8,-0.00044,0.0,0.0621]
[1778068205335,77.24,82527.8,49.8,-0.00044,0.0,0.062]
[1778068205856,77.24,82527.8,49.8,-0.00044,0.0,0.062]
[1778068205980,77.24,82527.8,49.8,-0.00044,0.0,0.062]
[1778068206485,77.24,82535.34,49.8,-0.00043,0.0,0.0615]
[1778068207000,77.24,82535.34,49.8,-0.00043,0.0,0.0615]
[1778068207119,77.24,82535.34,49.8,-0.00043,0.0,0.0615]
[1778068208481,77.24,82545.92,49.8,-0.00043,0.0,0.0608]
[1778068209775,77.24,82546.68,49.8,-0.00043,0.0,0.06075]
[1778068214089,77.24,82549.0,49.8,-0.00043,0.0,0.0606]
[1778068214674,77.24,82549.33,49.8,-0.00043,0.0,0.06058]
[1778068216423,77.24,82550.07,49.8,-0.00042,0.0,0.06053]
[1778068217220,77.24,82550.07,49.8,-0.00042,0.0,0.06053]
[1778068220763,77.24,82550.34,49.8,-0.00042,0.0,0.06051]
[1778068221283,77.24,82549.41,49.8,-0.00043,0.0,0.06057]
[1778068224139,77.24,82548.55,49.8,-0.00043,0.0,0.06063]
[1778068224744,77.24,82548.63,49.8,-0.00043,0.0,0.06062]
[1778068228118,77.24,82548.75,49.8,-0.00043,0.0,0.06062]
[1778068228823,77.24,82549.45,49.8,-0.00043,0.0,0.06057]
[1778068229454,77.24,82550.3,49.8,-0.00042,0.0,0.06052]
[1778068229893,77.24,82550.3,49.8,-0.00042,0.0,0.06052]
[1778068233889,77.24,82550.85,49.8,-0.00042,0.0,0.06018]
[1778068234630,77.24,82551.78,49.8,-0.00042,0.0,0.06012]
[1778068235654,77.24,82552.0,49.8,-0.00042,0.0,0.06011]
[1778068235789,77.24,82552.0,49.8,-0.00042,0.0,0.06011]
[1778068242385,77.24,82553.66,49.8,-0.00042,0.0,0.06]
[1778068242936,77.24,82553.66,49.8,-0.00042,0.0,0.06]
[1778068248489,77.24,82552.25,49.8,-0.00042,0.0,0.06009]
[1778068248870,77.24,82552.25,49.8,-0.00042,0.0,0.06009]
[1778068252965,77.24,82558.88,49.8,-0.00042,0.0,0.05966]
[1778068253106,77.24,82558.88,49.8,-0.00042,0.0,0.05966]
[1778068257829,77.24,82563.79,49.8,-0.00042,0.0,0.05934]
[1778068258640,77.24,82564.56,49.8,-0.00042,0.0,0.0593]
[1778068262957,77.24,82564.97,49.8,-0.00042,0.0,0.05927]
[1778068263708,77.24,82566.37,49.8,-0.00041,0.0,0.05918]
[1778068265758,77.24,82562.89,49.8,-0.00042,0.0,0.0594]
[1778068266216,77.24,82562.89,49.8,-0.00042,0.0,0.0594]
[1778068271246,77.24,82555.51,49.8,-0.00042,0.0,0.05988]
[1778068273237,77.24,82555.07,49.8,-0.00042,0.0,0.05991]
[1778068273779,77.24,82555.07,49.8,-0.00042,0.0,0.05991]
[1778068274184,77.24,82555.07,49.8,-0.00042,0.0,0.05991]
[1778068274856,77.24,82554.26,49.8,-0.00042,0.0,0.05996]
[1778068279340,77.24,82553.71,49.8,-0.00042,0.0,0.05999]
[1778068279919,77.24,82554.05,49.8,-0.00042,0.0,0.05997]
[1778068282144,77.24,82553.59,49.8,-0.00042,0.0,0.06]
[1778068282819,77.24,82553.59,49.8,-0.00042,0.0,0.06]
[1778068284615,77.24,82554.01,49.8,-0.00042,0.0,0.05997]
[1778068285115,77.24,82554.01,49.8,-0.00042,0.0,0.05997]
[1778068286301,77.24,82553.99,49.8,-0.00042,0.0,0.05998]
[1778068286897,77.24,82553.99,49.8,-0.00042,0.0,0.05998]
[1778068287219,77.24,82553.99,49.8,-0.00042,0.0,0.05998]
[1778068287563,77.24,82553.57,49.8,-0.00042,0.0,0.06]
[1778068288978,77.24,82552.61,49.8,-0.00042,0.0,0.06007]
[1778068289730,77.24,82549.75,49.8,-0.00042,0.0,0.06025]
[1778068295341,77.24,82544.84,49.8,-0.00042,0.0,0.06027]
[1778068295429,77.24,82539.2,49.8,-0.00043,0.0,0.06064]
[1778068295864,77.24,82539.2,49.8,-0.00043,0.0,0.06064]
[1778068296525,77.24,82532.77,49.8,-0.00043,0.0,0.06106]
[1778068299611,77.24,82528.47,49.8,-0.00043,0.0,0.06135]
[1778068299712,77.24,82528.47,49.8,-0.00043,0.0,0.06135]
[1778068300094,77.24,82528.47,49.8,-0.00043,0.0,0.06135]
[1778068301816,77.24,82532.45,49.8,-0.00043,0.0,0.06108]
[1778068303632,77.24,82536.6,49.8,-0.00043,0.0,0.06081]
[1778068304010,77.24,82536.6,49.8,-0.00043,0.0,0.06081]
[1778068304655,77.24,82536.53,49.8,-0.00043,0.0,0.06081]
[1778068305096,77.24,82536.53,49.8,-0.00043,0.0,0.06081]
[1778068307110,77.24,82536.45,49.8,-0.00043,0.0,0.06082]
[1778068307184,77.24,82536.45,49.8,-0.00043,0.0,0.06082]
[1778068308606,77.24,82538.36,49.8,-0.00043,0.0,0.06069]
[1778068308782,77.24,82538.36,49.8,-0.00043,0.0,0.06069]
[1778068309543,77.24,82542.14,49.8,-0.00042,0.0,0.06045]
[1778068309971,77.24,82542.14,49.8,-0.00042,0.0,0.06045]
[1778068311195,77.24,82547.64,49.8,-0.00042,0.0,0.06009]
[1778068311855,77.24,82551.98,49.8,-0.00042,0.0,0.05981]
[1778068312337,77.24,82551.98,49.8,-0.00042,0.0,0.05981]
[1778068312922,77.24,82550.13,49.8,-0.00042,0.0,0.05993]
[1778068314717,77.24,82550.88,49.8,-0.00042,0.0,0.05988]
[1778068315101,77.24,82550.88,49.8,-0.00042,0.0,0.05988]
[1778068315403,77.24,82550.95,49.8,-0.00042,0.0,0.05987]
[1778068315678,77.24,82550.95,49.8,-0.00042,0.0,0.05987]
[1778068316226,77.24,82550.95,49.8,-0.00042,0.0,0.05987]
[1778068316677,77.24,82549.56,49.8,-0.00042,0.0,0.05996]
[1778068322817,77.24,82544.11,49.8,-0.00042,0.0,0.06032]
[1778068323491,77.24,82539.46,49.8,-0.00043,0.0,0.06062]
[1778068323969,77.24,82539.46,49.8,-0.00043,0.0,0.06062]
[1778068324709,77.24,82539.0,49.8,-0.00043,0.0,0.06065]
[1778068325426,77.24,82537.43,49.8,-0.00043,0.0,0.06076]
[1778068325995,77.24,82537.43,49.8,-0.00043,0.0,0.06076]
[1778068335707,77.24,82529.82,49.8,-0.00043,0.0,0.06126]
[1778068336485,77.24,82529.82,49.8,-0.00043,0.0,0.06126]
[1778068336955,77.24,82529.82,49.8,-0.00043,0.0,0.06126]
[1778068342262,77.24,82527.3,49.8,-0.00043,0.0,0.06142]
[1778068342908,77.24,82526.91,49.8,-0.00043,0.0,0.06145]
[1778068343342,77.24,82526.91,49.8,-0.00043,0.0,0.06145]
[1778068343902,77.24,82527.5,49.8,-0.00043,0.0,0.06141]
[1778068344925,77.24,82528.98,49.8,-0.00043,0.0,0.06131]
[1778068346179,77.24,82528.26,49.8,-0.00043,0.0,0.06136]
[1778068347889,77.24,82530.49,49.8,-0.00043,0.0,0.06121]
[1778068347906,77.24,82530.49,49.8,-0.00043,0.0,0.06121]
[1778068349122,77.24,82531.37,49.8,-0.00043,0.0,0.06115]
[1778068349755,77.24,82536.4,49.8,-0.00043,0.0,0.06082]
[1778068350941,77.24,82542.18,49.8,-0.00042,0.0,0.06044]
[1778068352276,77.24,82539.68,49.8,-0.00042,0.0,0.06031]
[1778068353449,77.24,82541.6,49.8,-0.00042,0.0,0.06018]
[1778068354738,77.24,82541.59,49.8,-0.00042,0.0,0.06018]
[1778068355082,77.24,82541.59,49.8,-0.00042,0.0,0.06018]
[1778068355793,77.24,82541.76,49.8,-0.00042,0.0,0.06017]
[1778068357571,77.24,82541.58,49.8,-0.00042,0.0,0.06018]
[1778068358049,77.24,82541.58,49.8,-0.00042,0.0,0.06018]
[1778068359946,77.24,82542.45,49.8,-0.00042,0.0,0.06013]
[1778068363127,77.24,82541.68,49.8,-0.00042,0.0,0.06018]
[1778068365226,77.24,82541.86,49.8,-0.00042,0.0,0.06017]
[1778068365803,77.24,82541.76,49.8,-0.00042,0.0,0.06017]
[1778068370952,77.24,82538.81,49.8,-0.00042,0.0,0.06036]
[1778068372613,77.24,82538.07,49.8,-0.00042,0.0,0.06041]
[1778068372983,77.24,82538.07,49.8,-0.00042,0.0,0.06041]
[1778068375034,77.24,82536.1,49.8,-0.00043,0.0,0.06054]
[1778068375708,77.24,82534.73,49.8,-0.00043,0.0,0.06063]
[1778068376089,77.24,82534.73,49.8,-0.00043,0.0,0.06063]
[1778068376781,77.24,82535.16,49.8,-0.00043,0.0,0.0606]
[1778068377815,77.24,82536.29,49.8,-0.00043,0.0,0.06053]
[1778068378538,77.24,82534.91,49.8,-0.00043,0.0,0.06062]
[1778068381271,77.24,82532.78,49.8,-0.00043,0.0,0.06076]
[1778068381914,77.24,82532.52,49.8,-0.00043,0.0,0.06078]
[1778068383188,77.24,82532.0,49.8,-0.00043,0.0,0.06081]
[1778068383788,77.24,82531.96,49.8,-0.00043,0.0,0.06081]
[1778068383802,77.24,82531.96,49.8,-0.00043,0.0,0.06081]
[1778068384324,77.24,82531.96,49.8,-0.00043,0.0,0.06081]
[1778068386001,77.24,82539.91,49.8,-0.00042,0.0,0.06029]
[1778068386665,77.24,82539.35,49.8,-0.00042,0.0,0.06033]
[1778068389376,77.24,82538.75,49.8,-0.00042,0.0,0.06037]
[1778068389701,77.24,82538.87,49.8,-0.00042,0.0,0.06036]
[1778068390071,77.24,82538.87,49.8,-0.00042,0.0,0.06036]
[1778068392320,77.24,82538.01,49.8,-0.00042,0.0,0.06042]
[1778068395884,77.24,82529.09,49.8,-0.00043,0.0,0.061]
[1778068397009,77.24,82528.32,49.8,-0.00043,0.0,0.06105]
[1778068397677,77.24,82528.82,49.8,-0.00043,0.0,0.06102]
[1778068398148,77.24,82528.82,49.8,-0.00043,0.0,0.06102]
[1778068404272,77.24,82532.55,49.8,-0.00043,0.0,0.06077]
[1778068404790,77.24,82531.92,49.8,-0.00043,0.0,0.06081]
[1778068406176,77.24,82531.85,49.8,-0.00043,0.0,0.06082]
[1778068407859,77.24,82535.53,49.8,-0.00043,0.0,0.06058]
[1778068409034,77.24,82535.37,49.8,-0.00043,0.0,0.06059]
[1778068410251,77.24,82534.53,49.8,-0.00043,0.0,0.06064]
[1778068411367,77.24,82535.45,49.8,-0.00043,0.0,0.06058]
[1778068411893,77.24,82536.88,49.8,-0.00042,0.0,0.06019]
[1778068413066,77.24,82537.96,49.8,-0.00042,0.0,0.06012]
[1778068413765,77.24,82538.96,49.8,-0.00042,0.0,0.06005]
[1778068414199,77.24,82538.96,49.8,-0.00042,0.0,0.06005]
[1778068414821,77.24,82537.04,49.8,-0.00042,0.0,0.06018]
[1778068417001,77.24,82536.62,49.8,-0.00042,0.0,0.06021]
[1778068417782,77.24,82536.4,49.8,-0.00042,0.0,0.06022]
[1778068419536,77.24,82533.37,49.8,-0.00042,0.0,0.06042]
[1778068422728,77.24,82530.92,49.8,-0.00043,0.0,0.06058]
[1778068428358,77.24,82529.91,49.8,-0.00043,0.0,0.06064]
[1778068428768,77.24,82529.91,49.8,-0.00043,0.0,0.06064]
[1778068429292,77.24,82529.91,49.8,-0.00043,0.0,0.06064]
[1778068430880,77.24,82530.29,49.8,-0.00043,0.0,0.06062]
[1778068431969,77.24,82530.1,49.8,-0.00043,0.0,0.06063]
[1778068437421,77.24,82535.38,49.8,-0.00042,0.0,0.06029]
[1778068440625,77.24,82536.65,49.8,-0.00042,0.0,0.0602]
[1778068441075,77.24,82536.65,49.8,-0.00042,0.0,0.0602]
[1778068442188,77.24,82534.69,49.8,-0.00042,0.0,0.06033]
[1778068443250,77.24,82534.2,49.8,-0.00042,0.0,0.06036]
[1778068444503,77.24,82534.2,49.8,-0.00042,0.0,0.06036]
[1778068445184,77.24,82532.34,49.8,-0.00043,0.0,0.06049]
[1778068449607,77.24,82527.57,49.8,-0.00043,0.0,0.0608]
[1778068449692,77.24,82527.57,49.8,-0.00043,0.0,0.0608]
[1778068452044,77.24,82530.08,49.8,-0.00043,0.0,0.06063]
[1778068452733,77.24,82533.05,49.8,-0.00043,0.0,0.06044]
[1778068455833,77.24,82530.68,49.8,-0.00043,0.0,0.06059]
[1778068455971,77.24,82530.68,49.8,-0.00043,0.0,0.06059]
[1778068457201,77.24,82530.52,49.8,-0.00043,0.0,0.0606]
[1778068457843,77.24,82528.12,49.8,-0.00043,0.0,0.06076]
[1778068460797,77.24,82529.61,49.8,-0.00043,0.0,0.06066]
[1778068461973,77.24,82529.7,49.8,-0.00043,0.0,0.06066]
[1778068463090,77.24,82529.8,49.8,-0.00043,0.0,0.06065]
[1778068463766,77.24,82527.25,49.8,-0.00043,0.0,0.06082]
[1778068465464,77.24,82524.21,49.8,-0.00043,0.0,0.06102]
[1778068466108,77.24,82522.53,49.8,-0.00043,0.0,0.06113]
[1778068469955,77.24,82521.95,49.8,-0.00043,0.0,0.06117]
[1778068470571,77.24,82523.61,49.8,-0.00043,0.0,0.06106]
[1778068473873,77.24,82523.92,49.8,-0.00043,0.0,0.06074]
[1778068474485,77.24,82523.92,49.8,-0.00043,0.0,0.06074]
[1778068480768,77.24,82528.54,49.8,-0.00043,0.0,0.06043]
[1778068485803,77.24,82531.93,49.8,-0.00042,0.0,0.06021]
[1778068490839,77.24,82536.27,49.8,-0.00042,0.0,0.05993]
[1778068492497,77.24,82536.27,49.8,-0.00042,0.0,0.05993]
[1778068493068,77.24,82536.5,49.8,-0.00042,0.0,0.05991]
[1778068497791,77.24,82537.96,49.8,-0.00042,0.0,0.05982]
[1778068498281,77.24,82537.96,49.8,-0.00042,0.0,0.05982]
[1778068501002,77.24,82537.96,49.8,-0.00042,0.0,0.05982]
[1778068501730,77.24,82537.86,49.8,-0.00042,0.0,0.05983]
[1778068502989,77.24,82537.8,49.8,-0.00042,0.0,0.05983]
[1778068503768,77.24,82537.68,49.8,-0.00042,0.0,0.05984]
[1778068504194,77.24,82537.68,49.8,-0.00042,0.0,0.05984]
[1778068504856,77.24,82538.34,49.8,-0.00042,0.0,0.0598]
[1778068509973,77.24,82539.2,49.8,-0.00042,0.0,0.05974]
[1778068514721,77.24,82539.85,49.8,-0.00042,0.0,0.0597]
[1778068515824,77.24,82539.56,49.8,-0.00042,0.0,0.05972]
[1778068521050,77.24,82539.75,49.8,-0.00042,0.0,0.0597]
[1778068526085,77.24,82541.52,49.8,-0.00042,0.0,0.05959]
[1778068530355,77.24,82541.75,49.8,-0.00042,0.0,0.05958]
[1778068530806,77.24,82542.0,49.8,-0.00042,0.0,0.05956]
[1778068532979,77.24,82540.9,49.8,-0.00042,0.0,0.05933]
[1778068533662,77.24,82540.99,49.8,-0.00042,0.0,0.05933]
[1778068539177,77.24,82540.99,49.8,-0.00042,0.0,0.05933]
[1778068542999,77.24,82538.65,49.8,-0.00042,0.0,0.05948]
[1778068544792,77.24,82539.37,49.8,-0.00042,0.0,0.05943]
[1778068545849,77.24,82540.42,49.8,-0.00042,0.0,0.05936]
[1778068546484,77.24,82540.42,49.8,-0.00042,0.0,0.05936]
[1778068548285,77.24,82543.98,49.8,-0.00042,0.0,0.05914]
[1778068549473,77.24,82545.71,49.8,-0.00041,0.0,0.05902]
[1778068553608,77.24,82545.14,49.8,-0.00041,0.0,0.05906]
[1778068554122,77.24,82545.34,49.8,-0.00041,0.0,0.05905]
[1778068556483,77.24,82545.91,49.8,-0.00041,0.0,0.05901]
[1778068557174,77.24,82547.19,49.8,-0.00041,0.0,0.05893]
[1778068558708,77.24,82546.77,49.8,-0.00041,0.0,0.05896]
[1778068559690,77.24,82544.28,49.8,-0.00042,0.0,0.05912]
[1778068562962,77.24,82542.68,49.8,-0.00042,0.0,0.05922]
[1778068563577,77.24,82542.68,49.8,-0.00042,0.0,0.05922]
[1778068563631,77.24,82542.73,49.8,-0.00042,0.0,0.05922]
[1778068563678,77.24,82542.73,49.8,-0.00042,0.0,0.05922]
[1778068564133,77.24,82542.73,49.8,-0.00042,0.0,0.05922]
[1778068564597,77.24,82542.73,49.8,-0.00042,0.0,0.05922]
[1778068564732,77.24,82543.01,49.8,-0.00042,0.0,0.0592]
[1778068564746,77.24,82543.01,49.8,-0.00042,0.0,0.0592]
[1778068565895,77.24,82536.44,49.8,-0.00042,0.0,0.05962]
[1778068566588,77.24,82536.44,49.8,-0.00042,0.0,0.05962]
[1778068567067,77.24,82525.92,49.8,-0.00042,0.0,0.0603]
[1778068568059,77.24,82524.74,49.8,-0.00042,0.0,0.06038]
[1778068568669,77.24,82526.51,49.8,-0.00042,0.0,0.06026]
[1778068569177,77.24,82526.51,49.8,-0.00042,0.0,0.06026]
[1778068576390,77.24,82522.43,49.8,-0.00043,0.0,0.06053]
[1778068576954,77.24,82522.43,49.8,-0.00043,0.0,0.06053]
[1778068578803,77.24,82523.42,49.8,-0.00043,0.0,0.06047]
[1778068579433,77.24,82523.42,49.8,-0.00043,0.0,0.06047]
[1778068583601,77.24,82514.53,49.8,-0.00043,0.0,0.06105]
[1778068584085,77.24,82514.48,49.8,-0.00043,0.0,0.06105]
[1778068589545,77.24,82513.3,49.8,-0.00043,0.0,0.06113]
[1778068591006,77.24,82513.34,49.8,-0.00043,0.0,0.06113]
[1778068592196,77.24,82510.8,49.8,-0.00043,0.0,0.06099]
[1778068597068,77.24,82506.86,49.8,-0.00043,0.0,0.06125]
[1778068597865,77.24,82506.95,49.8,-0.00043,0.0,0.06125]
[1778068598544,77.24,82506.95,49.8,-0.00043,0.0,0.06125]
[1778068599973,77.24,82507.73,49.8,-0.00043,0.0,0.06119]
[1778068601794,77.24,82506.03,49.8,-0.00043,0.0,0.06131]
[1778068604224,77.24,82506.61,49.8,-0.00043,0.0,0.06127]
[1778068605806,77.24,82507.74,49.8,-0.00043,0.0,0.06119]
[1778068606425,77.24,82507.74,49.8,-0.00043,0.0,0.06119]
[1778068609164,77.24,82507.56,49.8,-0.00043,0.0,0.06121]
[1778068609883,77.24,82507.56,49.8,-0.00043,0.0,0.06121]
[1778068614681,77.24,82509.13,49.8,-0.00043,0.0,0.0611]
[1778068614840,77.24,82509.23,49.8,-0.00043,0.0,0.0611]
[1778068621319,77.24,82511.3,49.8,-0.00043,0.0,0.06096]
[1778068622402,77.24,82512.53,49.8,-0.00043,0.0,0.06088]
[1778068622539,77.24,82512.53,49.8,-0.00043,0.0,0.06088]
[1778068623716,77.24,82520.0,49.8,-0.00043,0.0,0.06039]
[1778068628824,77.24,82509.21,49.8,-0.00043,0.0,0.0611]
[1778068631396,77.24,82501.9,49.8,-0.00043,0.0,0.06158]
[1778068631977,77.24,82500.96,49.8,-0.00043,0.0,0.06164]
[1778068634102,77.24,82507.31,49.8,-0.00043,0.0,0.06122]
[1778068634441,77.24,82507.31,49.8,-0.00043,0.0,0.06122]
[1778068635763,77.24,82504.92,49.8,-0.00043,0.0,0.06138]
[1778068636495,77.24,82504.92,49.8,-0.00043,0.0,0.06138]
[1778068639704,77.24,82501.31,49.8,-0.00043,0.0,0.06162]
[1778068640175,77.24,82503.94,49.8,-0.00043,0.0,0.06145]
[1778068641439,77.24,82507.89,49.8,-0.00043,0.0,0.06118]
[1778068641916,77.24,82508.42,49.8,-0.00043,0.0,0.06115]
[1778068644125,77.24,82506.0,49.8,-0.00043,0.0,0.06131]
[1778068644740,77.24,82504.9,49.8,-0.00043,0.0,0.06138]
[1778068649458,77.24,82504.34,49.8,-0.00043,0.0,0.06142]
[1778068650715,77.24,82506.02,49.8,-0.00043,0.0,0.06131]
[1778068652603,77.24,82507.86,49.8,-0.00043,0.0,0.06119]
[1778068653168,77.24,82507.6,49.8,-0.00043,0.0,0.0609]
[1778068657303,77.24,82504.66,49.8,-0.00043,0.0,0.06109]
[1778068657942,77.24,82504.91,49.8,-0.00043,0.0,0.06108]
[1778068663069,77.24,82504.07,49.8,-0.00043,0.0,0.06113]
[1778068667989,77.24,82504.93,49.8,-0.00043,0.0,0.06108]
[1778068668726,77.24,82504.93,49.8,-0.00043,0.0,0.06108]
[1778068670529,77.24,82505.65,49.8,-0.00043,0.0,0.06103]
[1778068670629,77.24,82505.65,49.8,-0.00043,0.0,0.06103]
[1778068672816,77.24,82513.56,49.8,-0.00043,0.0,0.06051]
[1778068673309,77.24,82513.56,49.8,-0.00043,0.0,0.06051]
[1778068676847,77.24,82514.03,49.8,-0.00043,0.0,0.06048]
[1778068677249,77.24,82514.03,49.8,-0.00043,0.0,0.06048]
[1778068680273,77.24,82517.47,49.8,-0.00042,0.0,0.06025]
[1778068680286,77.24,82517.47,49.8,-0.00042,0.0,0.06025]
[1778068680434,77.24,82517.47,49.8,-0.00042,0.0,0.06025]
[1778068680897,77.24,82518.96,49.8,-0.00042,0.0,0.06016]
[1778068686243,77.24,82528.82,49.8,-0.00042,0.0,0.05952]
[1778068687889,77.24,82529.45,49.8,-0.00042,0.0,0.05948]
[1778068688244,77.24,82529.45,49.8,-0.00042,0.0,0.05948]
[1778068689013,77.24,82527.88,49.8,-0.00042,0.0,0.05958]
[1778068691924,77.24,82527.76,49.8,-0.00042,0.0,0.05958]
[1778068693091,77.24,82527.03,49.8,-0.00042,0.0,0.05963]
[1778068693799,77.24,82522.85,49.8,-0.00042,0.0,0.0599]
[1778068695389,77.24,82518.72,49.8,-0.00042,0.0,0.06017]
[1778068697273,77.24,82518.7,49.8,-0.00042,0.0,0.06017]
[1778068697877,77.24,82518.65,49.8,-0.00042,0.0,0.06018]
[1778068698689,77.24,82518.65,49.8,-0.00042,0.0,0.06018]
[1778068700816,77.24,82517.69,49.8,-0.00042,0.0,0.06024]
[1778068701510,77.24,82517.69,49.8,-0.00042,0.0,0.06024]
[1778068706918,77.24,82518.47,49.8,-0.00042,0.0,0.06019]
[1778068708033,77.24,82518.47,49.8,-0.00042,0.0,0.06019]
[1778068711798,77.24,82515.89,49.8,-0.00042,0.0,0.06005]
[1778068712409,77.24,82515.89,49.8,-0.00042,0.0,0.06005]
[1778068712879,77.24,82516.09,49.8,-0.00042,0.0,0.06004]
[1778068714023,77.24,82516.49,49.8,-0.00042,0.0,0.06002]
[1778068718886,77.24,82515.0,49.8,-0.00042,0.0,0.06011]
[1778068719421,77.24,82515.0,49.8,-0.00042,0.0,0.06011]
[1778068722644,77.24,82513.8,49.8,-0.00042,0.0,0.06019]
[1778068723767,77.24,82513.72,49.8,-0.00042,0.0,0.0602]
[1778068724232,77.24,82509.51,49.8,-0.00043,0.0,0.06047]
[1778068724745,77.24,82509.51,49.8,-0.00043,0.0,0.06047]
[1778068725922,77.24,82506.45,49.8,-0.00043,0.0,0.06067]
[1778068726432,77.24,82506.45,49.8,-0.00043,0.0,0.06067]
[1778068731391,77.24,82510.54,49.8,-0.00043,0.0,0.0604]
[1778068731993,77.24,82510.45,49.8,-0.00043,0.0,0.06041]
[1778068732717,77.24,82510.45,49.8,-0.00043,0.0,0.06041]
[1778068733199,77.24,82510.31,49.8,-0.00043,0.0,0.06042]
[1778068733769,77.24,82510.31,49.8,-0.00043,0.0,0.06042]
[1778068734248,77.24,82509.82,49.8,-0.00043,0.0,0.06045]
[1778068735421,77.24,82508.49,49.8,-0.00043,0.0,0.06054]
[1778068735903,77.24,82508.18,49.8,-0.00043,0.0,0.06056]
[1778068736473,77.24,82508.18,49.8,-0.00043,0.0,0.06056]
[1778068738256,77.24,82508.64,49.8,-0.00043,0.0,0.06053]
[1778068743647,77.24,82508.08,49.8,-0.00043,0.0,0.06056]
[1778068745658,77.24,82508.04,49.8,-0.00043,0.0,0.06057]
[1778068746091,77.24,82507.57,49.8,-0.00043,0.0,0.0606]
[1778068751704,77.24,82504.57,49.8,-0.00043,0.0,0.0608]
[1778068755202,77.24,82505.02,49.8,-0.00043,0.0,0.06077]
[1778068755774,77.24,82505.02,49.8,-0.00043,0.0,0.06077]
[1778068759978,77.24,82506.94,49.8,-0.00043,0.0,0.06064]
[1778068760627,77.24,82506.94,49.8,-0.00043,0.0,0.06064]
[1778068762628,77.24,82505.63,49.8,-0.00043,0.0,0.06073]
[1778068763281,77.24,82505.17,49.8,-0.00043,0.0,0.06076]
[1778068766500,77.24,82505.8,49.8,-0.00043,0.0,0.06071]
[1778068767598,77.24,82505.55,49.8,-0.00043,0.0,0.06073]
[1778068772851,77.24,82508.02,49.8,-0.00042,0.0,0.06027]
[1778068774839,77.24,82508.02,49.8,-0.00042,0.0,0.06027]
[1778068775932,77.24,82509.06,49.8,-0.00042,0.0,0.0602]
[1778068778350,77.24,82510.25,49.8,-0.00042,0.0,0.06012]
[1778068778942,77.24,82509.93,49.8,-0.00042,0.0,0.06014]
[1778068780141,77.24,82509.62,49.8,-0.00042,0.0,0.06016]
[1778068780818,77.24,82509.62,49.8,-0.00042,0.0,0.06016]
[1778068783276,77.24,82510.03,49.8,-0.00042,0.0,0.06014]
[1778068783783,77.24,82510.03,49.8,-0.00042,0.0,0.06014]
[1778068786127,77.24,82507.1,49.8,-0.00043,0.0,0.06033]
[1778068786732,77.24,82507.1,49.8,-0.00043,0.0,0.06033]
[1778068790196,77.24,82507.35,49.8,-0.00043,0.0,0.06031]
[1778068790276,77.24,82507.35,49.8,-0.00043,0.0,0.06031]
[1778068791368,77.24,82510.94,49.8,-0.00042,0.0,0.06008]
[1778068792016,77.24,82515.36,49.8,-0.00042,0.0,0.05979]
[1778068794586,77.24,82517.05,49.8,-0.00042,0.0,0.05968]
[1778068795068,77.24,82517.0,49.8,-0.00042,0.0,0.05968]
[1778068801047,77.24,82515.12,49.8,-0.00042,0.0,0.0598]
[1778068802710,77.24,82515.12,49.8,-0.00042,0.0,0.0598]
[1778068803380,77.24,82515.17,49.8,-0.00042,0.0,0.0598]
[1778068805149,77.24,82510.83,49.8,-0.00042,0.0,0.06008]
[1778068805740,77.24,82510.83,49.8,-0.00042,0.0,0.06008]
[1778068808148,77.24,82513.36,49.8,-0.00042,0.0,0.05992]
[1778068808709,77.24,82513.36,49.8,-0.00042,0.0,0.05992]
[1778068812300,77.24,82515.92,49.8,-0.00042,0.0,0.05975]
[1778068812875,77.24,82515.92,49.8,-0.00042,0.0,0.05975]
[1778068814097,77.24,82516.11,49.8,-0.00042,0.0,0.05974]
[1778068814785,77.24,82516.11,49.8,-0.00042,0.0,0.05974]
[1778068815933,77.24,82513.54,49.8,-0.00042,0.0,0.05991]
[1778068816635,77.24,82513.54,49.8,-0.00042,0.0,0.05991]
[1778068824606,77.24,82515.4,49.8,-0.00042,0.0,0.05979]
[1778068825081,77.24,82517.24,49.8,-0.00042,0.0,0.05967]
[1778068830251,77.24,82514.9,49.8,-0.00042,0.0,0.05982]
[1778068831939,77.24,82514.9,49.8,-0.00042,0.0,0.05982]
[1778068832282,77.24,82514.02,49.8,-0.00042,0.0,0.05958]
[1778068834691,77.24,82513.08,49.8,-0.00042,0.0,0.05964]
[1778068835034,77.24,82511.79,49.8,-0.00042,0.0,0.05972]
[1778068837719,77.24,82510.44,49.8,-0.00042,0.0,0.05981]
[1778068838176,77.24,82509.55,49.8,-0.00042,0.0,0.05987]
[1778068842863,77.24,82509.91,49.8,-0.00042,0.0,0.05984]
[1778068843521,77.24,82508.91,49.8,-0.00042,0.0,0.05991]
[1778068844145,77.24,82508.07,49.8,-0.00042,0.0,0.05996]
[1778068845253,77.24,82507.8,49.8,-0.00042,0.0,0.05998]
[1778068845797,77.24,82507.8,49.8,-0.00042,0.0,0.05998]
[1778068847462,77.24,82507.8,49.8,-0.00042,0.0,0.05998]
[1778068851808,77.24,82516.91,49.8,-0.00042,0.0,0.05939]
[1778068852448,77.24,82524.79,49.8,-0.00041,0.0,0.05888]
[1778068854509,77.24,82528.39,49.8,-0.00041,0.0,0.05865]
[1778068854963,77.24,82528.39,49.8,-0.00041,0.0,0.05865]
[1778068858082,77.24,82532.25,49.8,-0.00041,0.0,0.05841]
[1778068858203,77.24,82532.25,49.8,-0.00041,0.0,0.05841]
[1778068861171,77.24,82531.86,49.8,-0.00041,0.0,0.05843]
[1778068862226,77.24,82531.91,49.8,-0.00041,0.0,0.05843]
[1778068863295,77.24,82531.58,49.8,-0.00041,0.0,0.05845]
[1778068864245,77.24,82532.76,49.8,-0.00041,0.0,0.05838]
[1778068865185,77.24,82533.8,49.8,-0.00041,0.0,0.05831]
[1778068867095,77.24,82533.64,49.8,-0.00041,0.0,0.05832]
[1778068871909,77.24,82527.26,49.8,-0.00041,0.0,0.05873]
[1778068872584,77.24,82523.68,49.8,-0.00042,0.0,0.05896]
[1778068874629,77.24,82517.43,49.8,-0.00042,0.0,0.05936]
[1778068875099,77.24,82517.63,49.8,-0.00042,0.0,0.05934]
[1778068880944,77.24,82513.15,49.8,-0.00042,0.0,0.05963]
[1778068881587,77.24,82511.24,49.8,-0.00042,0.0,0.05976]
[1778068884021,77.24,82511.55,49.8,-0.00042,0.0,0.05974]
[1778068884857,77.24,82511.55,49.8,-0.00042,0.0,0.05974]
[1778068889935,77.24,82507.04,49.8,-0.00042,0.0,0.06003]
[1778068890501,77.24,82503.46,49.8,-0.00043,0.0,0.06026]
[1778068892171,77.24,82502.94,49.8,-0.00042,0.0,0.06]
[1778068892738,77.24,82502.94,49.8,-0.00042,0.0,0.06]
[1778068895170,77.24,82501.61,49.8,-0.00042,0.0,0.06008]
[1778068895706,77.24,82501.61,49.8,-0.00042,0.0,0.06008]
[1778068898165,77.24,82497.99,49.8,-0.00043,0.0,0.06032]
[1778068898777,77.24,82497.99,49.8,-0.00043,0.0,0.06032]
[1778068901923,77.24,82493.3,49.8,-0.00043,0.0,0.06063]
[1778068901947,77.24,82493.3,49.8,-0.00043,0.0,0.06063]
[1778068901977,77.24,82474.72,49.8,-0.00044,0.0,0.06186]
[1778068902548,77.24,82474.72,49.8,-0.00044,0.0,0.06186]
[1778068902932,77.24,82474.72,49.8,-0.00044,0.0,0.06186]
[1778068902992,77.24,82461.6,49.8,-0.00044,0.0,0.06274]
[1778068903611,77.24,82461.6,49.8,-0.00044,0.0,0.06274]
[1778068904270,77.24,82456.85,49.8,-0.00045,0.0,0.06307]
[1778068909832,77.24,82456.5,49.8,-0.00045,0.0,0.06309]
[1778068910452,77.24,82456.75,49.8,-0.00045,0.0,0.06307]
[1778068915855,77.24,82455.29,49.8,-0.00045,0.0,0.06317]
[1778068916059,77.24,82455.29,49.8,-0.00045,0.0,0.06317]
[1778068917277,77.24,82456.5,49.8,-0.00045,0.0,0.06309]
[1778068920891,77.24,82473.98,49.8,-0.00044,0.0,0.06191]
[1778068923039,77.24,82476.77,49.8,-0.00044,0.0,0.06172]
[1778068923243,77.24,82476.77,49.8,-0.00044,0.0,0.06172]
[1778068927325,77.24,82474.92,49.8,-0.00044,0.0,0.06184]
[1778068927878,77.24,82474.92,49.8,-0.00044,0.0,0.06184]
[1778068930130,77.24,82465.25,49.8,-0.00044,0.0,0.0625]
[1778068930954,77.24,82465.25,49.8,-0.00044,0.0,0.0625]
[1778068934758,77.24,82460.25,49.8,-0.00045,0.0,0.06283]
[1778068935471,77.24,82458.62,49.8,-0.00045,0.0,0.06294]
[1778068935857,77.24,82458.62,49.8,-0.00045,0.0,0.06294]
[1778068936430,77.24,82458.67,49.8,-0.00045,0.0,0.06294]
[1778068938885,77.24,82459.38,49.8,-0.00045,0.0,0.06289]
[1778068939459,77.24,82459.42,49.8,-0.00045,0.0,0.06289]
[1778068940513,77.24,82459.33,49.8,-0.00045,0.0,0.0629]
[1778068940960,77.24,82459.33,49.8,-0.00045,0.0,0.0629]
[1778068943281,77.24,82459.15,49.8,-0.00045,0.0,0.06291]
[1778068944542,77.24,82459.15,49.8,-0.00045,0.0,0.06291]
[1778068948088,77.24,82439.87,49.8,-0.00046,0.0,0.06423]
[1778068952708,77.24,82442.69,49.8,-0.00045,0.0,0.06372]
[1778068952828,77.24,82442.69,49.8,-0.00045,0.0,0.06372]
[1778068952996,77.24,82442.69,49.8,-0.00045,0.0,0.06372]
[1778068953706,77.24,82443.7,49.8,-0.00045,0.0,0.06365]
[1778068955728,77.24,82454.13,49.8,-0.00045,0.0,0.06294]
[1778068956125,77.24,82455.26,49.8,-0.00045,0.0,0.06286]
[1778068957068,77.24,82455.26,49.8,-0.00045,0.0,0.06286]
[1778068957764,77.24,82458.61,49.8,-0.00044,0.0,0.06263]
[1778068959065,77.24,82466.95,49.8,-0.00044,0.0,0.06207]
[1778068959394,77.24,82469.17,49.8,-0.00044,0.0,0.06192]
[1778068963213,77.24,82458.48,49.8,-0.00044,0.0,0.06264]
[1778068963811,77.24,82458.48,49.8,-0.00044,0.0,0.06264]
[1778068964369,77.24,82458.97,49.8,-0.00044,0.0,0.06261]
[1778068964965,77.24,82458.97,49.8,-0.00044,0.0,0.06261]
[1778068970406,77.24,82455.87,49.8,-0.00045,0.0,0.06282]
[1778068970702,77.24,82455.87,49.8,-0.00045,0.0,0.06282]
[1778068970807,77.24,82455.87,49.8,-0.00045,0.0,0.06282]
[1778068971853,77.24,82455.66,49.8,-0.00045,0.0,0.06283]
[1778068972479,77.24,82452.98,49.8,-0.00045,0.0,0.06302]
[1778068972943,77.24,82452.98,49.8,-0.00045,0.0,0.06302]
[1778068973811,77.24,82452.45,49.8,-0.00045,0.0,0.06305]
[1778068973823,77.24,82452.45,49.8,-0.00045,0.0,0.06305]
[1778068975277,77.24,82436.91,49.8,-0.00046,0.0,0.06412]
[1778068976092,77.24,82436.91,49.8,-0.00046,0.0,0.06412]
[1778068978061,77.24,82433.58,49.8,-0.00046,0.0,0.06435]
[1778068980052,77.24,82433.61,49.8,-0.00046,0.0,0.06435]
[1778068980358,77.24,82433.34,49.8,-0.00046,0.0,0.06437]
[1778068983668,77.24,82420.18,49.8,-0.00046,0.0,0.06529]
[1778068984772,77.24,82416.68,49.8,-0.00047,0.0,0.06553]
[1778068988688,77.24,82414.5,49.8,-0.00047,0.0,0.06569]
[1778068990109,77.24,82415.2,49.8,-0.00047,0.0,0.06564]
[1778068992982,77.24,82413.29,49.8,-0.00047,0.0,0.06577]
[1778068992998,77.24,82413.29,49.8,-0.00047,0.0,0.06577]
[1778069000589,77.24,82416.3,49.8,-0.00047,0.0,0.06556]
[1778069001101,77.24,82416.3,49.8,-0.00047,0.0,0.06556]
[1778069001802,77.24,82415.61,49.8,-0.00047,0.0,0.06561]
[1778069002463,77.24,82414.92,49.8,-0.00047,0.0,0.06566]
[1778069005899,77.24,82413.87,49.8,-0.00047,0.0,0.06573]
[1778069005920,77.24,82413.87,49.8,-0.00047,0.0,0.06573]
[1778069007175,77.24,82412.41,49.8,-0.00047,0.0,0.06583]
[1778069007796,77.24,82412.41,49.8,-0.00047,0.0,0.06583]
[1778069009571,77.24,82407.28,49.8,-0.00047,0.0,0.0662]
[1778069010075,77.24,82407.28,49.8,-0.00047,0.0,0.0662]
[1778069011883,77.24,82406.42,49.8,-0.00047,0.0,0.06626]
[1778069012434,77.24,82408.48,49.8,-0.00047,0.0,0.06579]
[1778069017019,77.24,82414.77,49.8,-0.00047,0.0,0.06534]
[1778069017706,77.24,82417.15,49.8,-0.00046,0.0,0.06518]
[1778069023616,77.24,82409.65,49.8,-0.00047,0.0,0.06571]
[1778069024867,77.24,82409.65,49.8,-0.00047,0.0,0.06571]
[1778069025599,77.24,82407.28,49.8,-0.00047,0.0,0.06587]
[1778069030171,77.24,82404.49,49.8,-0.00047,0.0,0.06607]
[1778069031167,77.24,82402.57,49.8,-0.00047,0.0,0.06621]
[1778069034694,77.24,82390.16,49.8,-0.00048,0.0,0.0671]
[1778069035393,77.24,82390.16,49.8,-0.00048,0.0,0.0671]
[1778069036074,77.24,82390.16,49.8,-0.00048,0.0,0.0671]
[1778069037083,77.24,82393.03,49.8,-0.00048,0.0,0.06689]
[1778069037739,77.24,82391.55,49.8,-0.00048,0.0,0.067]
[1778069043953,77.24,82386.53,49.8,-0.00048,0.0,0.06736]
[1778069044635,77.24,82386.6,49.8,-0.00048,0.0,0.06736]
[1778069046384,77.24,82386.24,49.8,-0.00048,0.0,0.06738]
[1778069048168,77.24,82386.27,49.8,-0.00048,0.0,0.06738]
[1778069049910,77.24,82384.28,49.8,-0.00048,0.0,0.06752]
[1778069051465,77.24,82382.41,49.8,-0.00048,0.0,0.06766]
[1778069051971,77.24,82382.41,49.8,-0.00048,0.0,0.06766]
[1778069052641,77.24,82385.0,49.8,-0.00048,0.0,0.06747]
[1778069053892,77.24,82385.84,49.8,-0.00048,0.0,0.06741]
[1778069054604,77.24,82387.47,49.8,-0.00048,0.0,0.06729]
[1778069059869,77.24,82387.7,49.8,-0.00048,0.0,0.06728]
[1778069062179,77.24,82386.94,49.8,-0.00048,0.0,0.06733]
[1778069062751,77.24,82387.5,49.8,-0.00048,0.0,0.06729]
[1778069063328,77.24,82387.28,49.8,-0.00048,0.0,0.06731]
[1778069063918,77.24,82387.28,49.8,-0.00048,0.0,0.06731]
[1778069070510,77.24,82388.56,49.8,-0.00048,0.0,0.06721]
[1778069071009,77.24,82388.56,49.8,-0.00048,0.0,0.06721]
[1778069076855,77.24,82388.57,49.8,-0.00048,0.0,0.06688]
[1778069077463,77.24,82388.46,49.8,-0.00048,0.0,0.06689]
[1778069083033,77.24,82388.65,49.8,-0.00048,0.0,0.06688]
[1778069085992,77.24,82390.26,49.8,-0.00048,0.0,0.06676]
[1778069086652,77.24,82390.39,49.8,-0.00048,0.0,0.06675]
[1778069087081,77.24,82390.39,49.8,-0.00048,0.0,0.06675]
[1778069087105,77.24,82390.39,49.8,-0.00048,0.0,0.06675]
[1778069088075,77.24,82372.26,49.8,-0.00049,0.0,0.06807]
[1778069089450,77.24,82366.95,49.8,-0.00049,0.0,0.06846]
[1778069089920,77.24,82366.95,49.8,-0.00049,0.0,0.06846]
[1778069095651,77.24,82362.39,49.8,-0.00049,0.0,0.06879]
[1778069096036,77.24,82362.39,49.8,-0.00049,0.0,0.06879]
[1778069100000,77.24,82366.43,49.8,-0.00049,0.0,0.0685]
[1778069100227,77.24,82366.43,49.8,-0.00049,0.0,0.0685]
[1778069102664,77.24,82376.67,49.8,-0.00048,0.0,0.06775]
[1778069103172,77.24,82376.67,49.8,-0.00048,0.0,0.06775]
[1778069105339,77.24,82377.43,49.8,-0.00048,0.0,0.06769]
[1778069105794,77.24,82377.43,49.8,-0.00048,0.0,0.06769]
[1778069114223,77.24,82374.34,49.8,-0.00049,0.0,0.06792]
[1778069114316,77.24,82374.31,49.8,-0.00049,0.0,0.06792]
[1778069114845,77.24,82374.31,49.8,-0.00049,0.0,0.06792]
[1778069115582,77.24,82372.13,49.8,-0.00049,0.0,0.06808]
[1778069116785,77.24,82366.38,49.8,-0.00049,0.0,0.0685]
[1778069117391,77.24,82359.54,49.8,-0.00049,0.0,0.069]
[1778069117565,77.24,82359.54,49.8,-0.00049,0.0,0.069]
[1778069117930,77.24,82359.54,49.8,-0.00049,0.0,0.069]
[1778069120868,77.24,82357.61,49.8,-0.0005,0.0,0.06915]
[1778069122748,77.24,82357.74,49.8,-0.00049,0.0,0.06914]
[1778069127165,77.24,82360.99,49.8,-0.00049,0.0,0.0689]
[1778069127733,77.24,82361.32,49.8,-0.00049,0.0,0.06887]
[1778069132632,77.24,82362.01,49.8,-0.00049,0.0,0.06848]
[1778069133036,77.24,82362.01,49.8,-0.00049,0.0,0.06848]
[1778069134198,77.24,82360.86,49.8,-0.00049,0.0,0.06857]
[1778069134217,77.24,82360.86,49.8,-0.00049,0.0,0.06857]
[1778069134303,77.24,82361.72,49.8,-0.00049,0.0,0.06851]
[1778069135661,77.24,82351.35,49.8,-0.0005,0.0,0.06927]
[1778069138480,77.24,82350.41,49.8,-0.0005,0.0,0.06934]
[1778069139636,77.24,82350.89,49.8,-0.0005,0.0,0.06931]
[1778069144418,77.24,82347.73,49.8,-0.0005,0.0,0.06954]
[1778069144913,77.24,82347.73,49.8,-0.0005,0.0,0.06954]
[1778069149925,77.24,82348.98,49.8,-0.0005,0.0,0.06945]
[1778069149984,77.24,82348.98,49.8,-0.0005,0.0,0.06945]
[1778069151028,77.24,82351.72,49.8,-0.0005,0.0,0.06925]
[1778069152319,77.24,82371.57,49.8,-0.00048,0.0,0.06778]
[1778069153103,77.24,82371.57,49.8,-0.00048,0.0,0.06778]
[1778069153630,77.24,82373.56,49.8,-0.00048,0.0,0.06764]
[1778069155436,77.24,82378.34,49.8,-0.00048,0.0,0.06729]
[1778069155928,77.24,82378.34,49.8,-0.00048,0.0,0.06729]
[1778069159867,77.24,82379.64,49.8,-0.00048,0.0,0.0672]
[1778069160769,77.24,82379.51,49.8,-0.00048,0.0,0.06721]
[1778069160842,77.24,82362.44,49.8,-0.00049,0.0,0.06845]
[1778069161598,77.24,82340.77,49.8,-0.0005,0.0,0.07006]
[1778069164472,77.24,82338.72,49.8,-0.0005,0.0,0.07022]
[1778069164884,77.24,82338.72,49.8,-0.0005,0.0,0.07022]
[1778069168617,77.24,82341.52,49.8,-0.0005,0.0,0.07001]
[1778069169016,77.24,82341.52,49.8,-0.0005,0.0,0.07001]
[1778069175123,77.24,82344.32,49.8,-0.0005,0.0,0.0698]
[1778069175746,77.24,82344.37,49.8,-0.0005,0.0,0.06979]
[1778069177347,77.24,82342.14,49.8,-0.0005,0.0,0.06996]
[1778069177908,77.24,82342.14,49.8,-0.0005,0.0,0.06996]
[1778069180247,77.24,82339.78,49.8,-0.0005,0.0,0.07014]
[1778069180823,77.24,82339.77,49.8,-0.0005,0.0,0.07014]
[1778069181513,77.24,82339.74,49.8,-0.0005,0.0,0.07014]
[1778069181868,77.24,82339.74,49.8,-0.0005,0.0,0.07014]
[1778069184623,77.24,82340.61,49.8,-0.0005,0.0,0.07008]
[1778069185151,77.24,82340.61,49.8,-0.0005,0.0,0.07008]
[1778069185291,77.24,82340.61,49.8,-0.0005,0.0,0.07008]
[1778069185898,77.24,82341.19,49.8,-0.0005,0.0,0.07003]
[1778069187848,77.24,82343.03,49.8,-0.0005,0.0,0.06989]
[1778069188990,77.24,82345.15,49.8,-0.0005,0.0,0.06974]
[1778069190357,77.24,82340.32,49.8,-0.0005,0.0,0.0701]
[1778069190997,77.24,82340.32,49.8,-0.0005,0.0,0.0701]
[1778069192758,77.24,82339.84,49.8,-0.0005,0.0,0.06979]
[1778069193478,77.24,82339.75,49.8,-0.0005,0.0,0.0698]
[1778069195132,77.24,82339.41,49.8,-0.0005,0.0,0.06982]
[1778069195698,77.24,82339.2,49.8,-0.0005,0.0,0.06984]
[1778069200268,77.24,82341.65,49.8,-0.0005,0.0,0.06966]
[1778069200335,77.24,82341.65,49.8,-0.0005,0.0,0.06966]
[1778069200874,77.24,82328.02,49.8,-0.00051,0.0,0.07068]
[1778069201767,77.24,82328.02,49.8,-0.00051,0.0,0.07068]
[1778069202117,77.24,82328.02,49.8,-0.00051,0.0,0.07068]
[1778069202860,77.24,82322.64,49.8,-0.00051,0.0,0.07109]
[1778069203392,77.24,82322.68,49.8,-0.00051,0.0,0.07109]
[1778069204693,77.24,82324.2,49.8,-0.00051,0.0,0.07097]
[1778069205139,77.24,82324.2,49.8,-0.00051,0.0,0.07097]
[1778069208929,77.24,82336.21,49.8,-0.0005,0.0,0.07006]
[1778069210851,77.24,82336.91,49.8,-0.0005,0.0,0.07001]
[1778069210971,77.24,82336.91,49.8,-0.0005,0.0,0.07001]
[1778069212758,77.24,82340.24,49.8,-0.0005,0.0,0.06976]
[1778069213147,77.24,82340.24,49.8,-0.0005,0.0,0.06976]
[1778069218442,77.24,82330.61,49.8,-0.00051,0.0,0.07049]
[1778069219692,77.24,82329.79,49.8,-0.00051,0.0,0.07055]
[1778069224578,77.24,82325.52,49.8,-0.00051,0.0,0.07087]
[1778069225732,77.24,82323.7,49.8,-0.00051,0.0,0.07101]
[1778069228453,77.24,82320.22,49.8,-0.00051,0.0,0.07128]
[1778069230122,77.24,82315.39,49.8,-0.00052,0.0,0.07165]
[1778069232380,77.24,82310.87,49.8,-0.00052,0.0,0.07199]
[1778069233602,77.24,82315.47,49.8,-0.00052,0.0,0.07164]
[1778069234700,77.24,82314.21,49.8,-0.00052,0.0,0.07174]
[1778069235125,77.24,82314.21,49.8,-0.00052,0.0,0.07174]
[1778069237728,77.24,82315.91,49.8,-0.00051,0.0,0.07161]
[1778069238282,77.24,82315.91,49.8,-0.00051,0.0,0.07161]
[1778069241830,77.24,82317.34,49.8,-0.00051,0.0,0.0715]
[1778069242464,77.24,82316.77,49.8,-0.00051,0.0,0.07154]
[1778069247333,77.24,82319.53,49.8,-0.00051,0.0,0.07133]
[1778069247355,77.24,82319.53,49.8,-0.00051,0.0,0.07133]
[1778069247676,77.24,82320.68,49.8,-0.00051,0.0,0.07124]
[1778069248205,77.24,82320.68,49.8,-0.00051,0.0,0.07124]
[1778069249847,77.24,82333.3,49.8,-0.0005,0.0,0.07028]
[1778069250920,77.24,82335.75,49.8,-0.0005,0.0,0.0701]
[1778069252551,77.24,82337.92,49.8,-0.0005,0.0,0.06959]
[1778069253263,77.24,82337.92,49.8,-0.0005,0.0,0.06959]
[1778069253825,77.24,82339.06,49.8,-0.0005,0.0,0.06951]
[1778069254497,77.24,82338.42,49.8,-0.0005,0.0,0.06956]
[1778069255821,77.24,82338.11,49.8,-0.0005,0.0,0.06958]
[1778069256544,77.24,82340.03,49.8,-0.0005,0.0,0.06943]
[1778069257695,77.24,82338.52,49.8,-0.0005,0.0,0.06955]
[1778069258334,77.24,82338.52,49.8,-0.0005,0.0,0.06955]
[1778069262292,77.24,82342.47,49.8,-0.0005,0.0,0.06925]
[1778069263439,77.24,82345.37,49.8,-0.00049,0.0,0.06904]
[1778069264458,77.24,82344.07,49.8,-0.0005,0.0,0.06913]
[1778069264838,77.24,82344.07,49.8,-0.0005,0.0,0.06913]
[1778069265633,77.24,82350.56,49.8,-0.00049,0.0,0.06865]
[1778069268226,77.24,82353.79,49.8,-0.00049,0.0,0.06842]
[1778069269915,77.24,82353.82,49.8,-0.00049,0.0,0.06841]
[1778069270745,77.24,82353.76,49.8,-0.00049,0.0,0.06842]
[1778069273783,77.24,82353.62,49.8,-0.00049,0.0,0.06843]
[1778069273999,77.24,82353.62,49.8,-0.00049,0.0,0.06843]
[1778069274501,77.24,82358.92,49.8,-0.00049,0.0,0.06804]
[1778069274519,77.24,82358.92,49.8,-0.00049,0.0,0.06804]
[1778069277209,77.24,82373.68,49.8,-0.00048,0.0,0.06697]
[1778069277943,77.24,82374.79,49.8,-0.00048,0.0,0.06689]
[1778069280779,77.24,82379.16,49.8,-0.00048,0.0,0.06657]
[1778069281212,77.24,82379.16,49.8,-0.00048,0.0,0.06657]
[1778069283121,77.24,82376.8,49.8,-0.00048,0.0,0.06674]
[1778069283870,77.24,82376.39,49.8,-0.00048,0.0,0.06677]
[1778069289040,77.24,82377.96,49.8,-0.00048,0.0,0.06666]
[1778069292260,77.24,82379.51,49.8,-0.00048,0.0,0.06655]
[1778069296966,77.24,82388.05,49.8,-0.00047,0.0,0.06594]
[1778069297050,77.24,82388.05,49.8,-0.00047,0.0,0.06594]
[1778069298210,77.24,82390.29,49.8,-0.00047,0.0,0.06578]
[1778069298747,77.24,82392.6,49.8,-0.00047,0.0,0.06561]
[1778069302685,77.24,82392.69,49.8,-0.00047,0.0,0.06561]
[1778069303161,77.24,82392.69,49.8,-0.00047,0.0,0.06561]
[1778069307376,77.24,82393.26,49.8,-0.00047,0.0,0.06557]
[1778069307947,77.24,82393.25,49.8,-0.00047,0.0,0.06557]
[1778069308932,77.24,82393.34,49.8,-0.00047,0.0,0.06556]
[1778069309746,77.24,82393.3,49.8,-0.00047,0.0,0.06556]
[1778069312222,77.24,82393.46,49.8,-0.00047,0.0,0.06555]
[1778069313658,77.24,82395.58,49.8,-0.00046,0.0,0.06508]
[1778069318676,77.24,82392.11,49.8,-0.00047,0.0,0.06532]
[1778069319133,77.24,82392.11,49.8,-0.00047,0.0,0.06532]
[1778069319891,77.24,82390.93,49.8,-0.00047,0.0,0.06541]
[1778069321825,77.24,82392.25,49.8,-0.00047,0.0,0.06531]
[1778069322489,77.24,82392.44,49.8,-0.00047,0.0,0.0653]
[1778069322628,77.24,82392.44,49.8,-0.00047,0.0,0.0653]
[1778069327847,77.24,82396.31,49.8,-0.00046,0.0,0.06503]
[1778069328489,77.24,82395.21,49.8,-0.00046,0.0,0.0651]
[1778069330106,77.24,82393.51,49.8,-0.00047,0.0,0.06522]
[1778069330667,77.24,82392.39,49.8,-0.00047,0.0,0.0653]
[1778069335818,77.24,82392.69,49.8,-0.00047,0.0,0.06528]
[1778069336508,77.24,82392.69,49.8,-0.00047,0.0,0.06528]
[1778069336913,77.24,82392.69,49.8,-0.00047,0.0,0.06528]
[1778069337757,77.24,82392.95,49.8,-0.00047,0.0,0.06526]
[1778069338290,77.24,82392.95,49.8,-0.00047,0.0,0.06526]
[1778069344023,77.24,82393.43,49.8,-0.00047,0.0,0.06523]
[1778069344037,77.24,82393.43,49.8,-0.00047,0.0,0.06523]
[1778069344614,77.24,82393.43,49.8,-0.00047,0.0,0.06523]
[1778069344747,77.24,82393.43,49.8,-0.00047,0.0,0.06523]
[1778069345134,77.24,82393.43,49.8,-0.00047,0.0,0.06523]
[1778069345437,77.24,82393.43,49.8,-0.00047,0.0,0.06523]
[1778069345888,77.24,82375.44,49.8,-0.00048,0.0,0.06651]
[1778069350923,77.24,82363.08,49.8,-0.00048,0.0,0.0674]
[1778069354309,77.24,82360.56,49.8,-0.00048,0.0,0.06758]
[1778069354808,77.24,82359.54,49.8,-0.00048,0.0,0.06766]
[1778069358542,77.24,82359.33,49.8,-0.00048,0.0,0.06767]
[1778069359496,77.24,82359.33,49.8,-0.00048,0.0,0.06767]
[1778069359893,77.24,82353.33,49.8,-0.00049,0.0,0.06811]
[1778069360468,77.24,82353.33,49.8,-0.00049,0.0,0.06811]
[1778069361063,77.24,82350.91,49.8,-0.00049,0.0,0.06829]
[1778069362150,77.24,82350.2,49.8,-0.00049,0.0,0.06834]
[1778069363864,77.24,82350.54,49.8,-0.00049,0.0,0.06832]
[1778069363994,77.24,82350.54,49.8,-0.00049,0.0,0.06832]
[1778069364025,77.24,82350.54,49.8,-0.00049,0.0,0.06832]
[1778069364679,77.24,82351.3,49.8,-0.00049,0.0,0.06826]
[1778069365877,77.24,82359.33,49.8,-0.00048,0.0,0.06767]
[1778069366528,77.24,82359.95,49.8,-0.00048,0.0,0.06763]
[1778069366958,77.24,82359.95,49.8,-0.00048,0.0,0.06763]
[1778069367644,77.24,82360.73,49.8,-0.00048,0.0,0.06757]
[1778069368710,77.24,82360.99,49.8,-0.00048,0.0,0.06755]
[1778069369849,77.24,82361.32,49.8,-0.00048,0.0,0.06753]
[1778069373471,77.24,82359.15,49.8,-0.00048,0.0,0.06735]
[1778069374749,77.24,82360.32,49.8,-0.00048,0.0,0.06727]
[1778069375798,77.24,82360.33,49.8,-0.00048,0.0,0.06727]
[1778069376391,77.24,82360.33,49.8,-0.00048,0.0,0.06727]
[1778069382576,77.24,82361.11,49.8,-0.00048,0.0,0.06721]
[1778069382988,77.24,82361.11,49.8,-0.00048,0.0,0.06721]
[1778069384411,77.24,82361.08,49.8,-0.00048,0.0,0.06721]
[1778069384821,77.24,82360.94,49.8,-0.00048,0.0,0.06722]
[1778069386977,77.24,82359.92,49.8,-0.00048,0.0,0.0673]
[1778069387822,77.24,82359.25,49.8,-0.00048,0.0,0.06735]
[1778069388928,77.24,82359.73,49.8,-0.00048,0.0,0.06731]
[1778069389602,77.24,82353.61,49.8,-0.00049,0.0,0.06776]
[1778069395235,77.24,82352.14,49.8,-0.00049,0.0,0.06786]
[1778069396183,77.24,82352.14,49.8,-0.00049,0.0,0.06786]
[1778069396815,77.24,82352.22,49.8,-0.00049,0.0,0.06786]
[1778069397817,77.24,82352.87,49.8,-0.00049,0.0,0.06781]
[1778069398985,77.24,82352.66,49.8,-0.00049,0.0,0.06783]
[1778069404298,77.24,82337.3,49.8,-0.00049,0.0,0.06896]
[1778069404832,77.24,82337.3,49.8,-0.00049,0.0,0.06896]
[1778069406069,77.24,82332.63,49.8,-0.0005,0.0,0.0693]
[1778069407967,77.24,82332.88,49.8,-0.0005,0.0,0.06929]
[1778069408819,77.24,82333.83,49.8,-0.0005,0.0,0.06922]
[1778069411884,77.24,82335.51,49.8,-0.0005,0.0,0.06909]
[1778069412488,77.24,82335.51,49.8,-0.0005,0.0,0.06909]
[1778069412930,77.24,82335.9,49.8,-0.0005,0.0,0.06906]
[1778069413771,77.24,82335.54,49.8,-0.0005,0.0,0.06909]
[1778069414338,77.24,82335.54,49.8,-0.0005,0.0,0.06909]
[1778069414828,77.24,82335.15,49.8,-0.0005,0.0,0.06912]
[1778069417825,77.24,82334.31,49.8,-0.0005,0.0,0.06918]
[1778069418325,77.24,82334.31,49.8,-0.0005,0.0,0.06918]
[1778069420151,77.24,82334.23,49.8,-0.0005,0.0,0.06919]
[1778069420668,77.24,82334.65,49.8,-0.0005,0.0,0.06915]
[1778069422992,77.24,82332.53,49.8,-0.0005,0.0,0.06931]
[1778069423757,77.24,82327.17,49.8,-0.0005,0.0,0.06971]
[1778069428956,77.24,82321.59,49.8,-0.0005,0.0,0.07013]
[1778069429009,77.24,82321.59,49.8,-0.0005,0.0,0.07013]
[1778069429672,77.24,82326.46,49.8,-0.0005,0.0,0.06977]
[1778069430161,77.24,82326.46,49.8,-0.0005,0.0,0.06977]
[1778069431599,77.24,82331.65,49.8,-0.0005,0.0,0.06904]
[1778069431958,77.24,82331.65,49.8,-0.0005,0.0,0.06904]
[1778069433318,77.24,82331.55,49.8,-0.0005,0.0,0.06904]
[1778069434415,77.24,82330.58,49.8,-0.0005,0.0,0.06912]
[1778069434919,77.24,82328.71,49.8,-0.0005,0.0,0.06926]
[1778069435586,77.24,82328.71,49.8,-0.0005,0.0,0.06926]
[1778069437731,77.24,82331.47,49.8,-0.0005,0.0,0.06905]
[1778069438941,77.24,82331.62,49.8,-0.0005,0.0,0.06904]
[1778069446968,77.24,82332.85,49.8,-0.00049,0.0,0.06895]
[1778069447229,77.24,82332.85,49.8,-0.00049,0.0,0.06895]
[1778069448134,77.24,82335.03,49.8,-0.00049,0.0,0.06879]
[1778069448783,77.24,82335.03,49.8,-0.00049,0.0,0.06879]
[1778069451742,77.24,82338.97,49.8,-0.00049,0.0,0.06849]
[1778069452183,77.24,82338.97,49.8,-0.00049,0.0,0.06849]
[1778069456314,77.24,82345.36,49.8,-0.00049,0.0,0.06802]
[1778069456841,77.24,82345.44,49.8,-0.00049,0.0,0.06802]
[1778069463362,77.24,82343.52,49.8,-0.00049,0.0,0.06816]
[1778069464190,77.24,82343.7,49.8,-0.00049,0.0,0.06815]
[1778069464562,77.24,82343.7,49.8,-0.00049,0.0,0.06815]
[1778069464587,77.24,82343.7,49.8,-0.00049,0.0,0.06815]
[1778069464867,77.24,82343.67,49.8,-0.00049,0.0,0.06815]
[1778069465245,77.24,82343.67,49.8,-0.00049,0.0,0.06815]
[1778069465728,77.24,82332.56,49.8,-0.0005,0.0,0.06897]
[1778069467417,77.24,82332.56,49.8,-0.0005,0.0,0.06897]
[1778069467949,77.24,82326.63,49.8,-0.0005,0.0,0.06941]
[1778069471770,77.24,82341.02,49.8,-0.00049,0.0,0.06834]
[1778069472967,77.24,82341.02,49.8,-0.00049,0.0,0.06834]
[1778069473704,77.24,82341.66,49.8,-0.00049,0.0,0.0683]
[1778069477599,77.24,82340.58,49.8,-0.00049,0.0,0.06838]
[1778069478049,77.24,82340.7,49.8,-0.00049,0.0,0.06837]
[1778069479520,77.24,82340.79,49.8,-0.00049,0.0,0.06836]
[1778069479993,77.24,82338.98,49.8,-0.00049,0.0,0.06849]
[1778069480205,77.24,82338.98,49.8,-0.00049,0.0,0.06849]
[1778069482100,77.24,82332.02,49.8,-0.0005,0.0,0.06901]
[1778069482744,77.24,82331.23,49.8,-0.0005,0.0,0.06907]
[1778069483163,77.24,82331.23,49.8,-0.0005,0.0,0.06907]
[1778069484906,77.24,82331.23,49.8,-0.0005,0.0,0.06907]
[1778069485649,77.24,82331.5,49.8,-0.0005,0.0,0.06905]
[1778069490903,77.24,82330.31,49.8,-0.0005,0.0,0.06914]
[1778069491816,77.24,82330.31,49.8,-0.0005,0.0,0.06914]
[1778069492329,77.24,82330.31,49.8,-0.0005,0.0,0.06914]
[1778069494577,77.24,82330.09,49.8,-0.00049,0.0,0.06881]
[1778069494606,77.24,82330.09,49.8,-0.00049,0.0,0.06881]
[1778069495791,77.24,82328.28,49.8,-0.0005,0.0,0.06895]
[1778069496455,77.24,82328.28,49.8,-0.0005,0.0,0.06895]
[1778069500173,77.24,82323.96,49.8,-0.0005,0.0,0.06927]
[1778069502600,77.24,82322.73,49.8,-0.0005,0.0,0.06936]
[1778069507435,77.24,82319.48,49.8,-0.0005,0.0,0.0696]
[1778069507943,77.24,82320.02,49.8,-0.0005,0.0,0.06956]
[1778069509191,77.24,82320.05,49.8,-0.0005,0.0,0.06956]
[1778069509665,77.24,82320.05,49.8,-0.0005,0.0,0.06956]
[1778069511627,77.24,82327.28,49.8,-0.0005,0.0,0.06902]
[1778069512144,77.24,82327.52,49.8,-0.0005,0.0,0.069]
[1778069518092,77.24,82325.44,49.8,-0.0005,0.0,0.06916]
[1778069520816,77.24,82326.45,49.8,-0.0005,0.0,0.06908]
[1778069522068,77.24,82327.71,49.8,-0.0005,0.0,0.06899]
[1778069522689,77.24,82328.07,49.8,-0.0005,0.0,0.06896]
[1778069523105,77.24,82328.07,49.8,-0.0005,0.0,0.06896]
[1778069523157,77.24,82328.07,49.8,-0.0005,0.0,0.06896]
[1778069523793,77.24,82323.64,49.8,-0.0005,0.0,0.06929]
[1778069524900,77.24,82320.69,49.8,-0.0005,0.0,0.06951]
[1778069525623,77.24,82320.69,49.8,-0.0005,0.0,0.06951]
[1778069528861,77.24,82320.91,49.8,-0.0005,0.0,0.0695]
[1778069529690,77.24,82320.91,49.8,-0.0005,0.0,0.0695]
[1778069532609,77.24,82318.56,49.8,-0.0005,0.0,0.06967]
[1778069533222,77.24,82318.5,49.8,-0.0005,0.0,0.06968]
[1778069534617,77.24,82319.31,49.8,-0.0005,0.0,0.06962]
[1778069535267,77.24,82317.24,49.8,-0.0005,0.0,0.06977]
[1778069536426,77.24,82315.89,49.8,-0.0005,0.0,0.06987]
[1778069536907,77.24,82315.76,49.8,-0.0005,0.0,0.06988]
[1778069540364,77.24,82316.15,49.8,-0.0005,0.0,0.06985]
[1778069540938,77.24,82317.16,49.8,-0.0005,0.0,0.06978]
[1778069546290,77.24,82314.27,49.8,-0.0005,0.0,0.06999]
[1778069548852,77.24,82314.53,49.8,-0.0005,0.0,0.06997]
[1778069549418,77.24,82314.53,49.8,-0.0005,0.0,0.06997]
[1778069556362,77.24,82313.2,49.8,-0.0005,0.0,0.06973]
[1778069556887,77.24,82313.2,49.8,-0.0005,0.0,0.06973]
[1778069557928,77.24,82313.95,49.8,-0.0005,0.0,0.06967]
[1778069561804,77.24,82313.49,49.8,-0.0005,0.0,0.06971]
[1778069562933,77.24,82313.33,49.8,-0.0005,0.0,0.06972]
[1778069568032,77.24,82313.59,49.8,-0.0005,0.0,0.0697]
[1778069568378,77.24,82313.59,49.8,-0.0005,0.0,0.0697]
[1778069568413,77.24,82313.59,49.8,-0.0005,0.0,0.0697]
[1778069568764,77.24,82311.65,49.8,-0.0005,0.0,0.06985]
[1778069568802,77.24,82311.65,49.8,-0.0005,0.0,0.06985]
[1778069570949,77.24,82301.18,49.8,-0.00051,0.0,0.07064]
[1778069572932,77.24,82305.49,49.8,-0.00051,0.0,0.07031]
[1778069574411,77.24,82306.49,49.8,-0.00051,0.0,0.07024]
[1778069574981,77.24,82306.06,49.8,-0.00051,0.0,0.07027]
[1778069580532,77.24,82310.16,49.8,-0.0005,0.0,0.06996]
[1778069580827,77.24,82310.16,49.8,-0.0005,0.0,0.06996]
[1778069581026,77.24,82310.16,49.8,-0.0005,0.0,0.06996]
[1778069582556,77.24,82326.76,49.8,-0.00049,0.0,0.06872]
[1778069583814,77.24,82328.41,49.8,-0.00049,0.0,0.0686]
[1778069584407,77.24,82328.41,49.8,-0.00049,0.0,0.0686]
[1778069591325,77.24,82331.64,49.8,-0.00049,0.0,0.06836]
[1778069591748,77.24,82331.64,49.8,-0.00049,0.0,0.06836]
[1778069593550,77.24,82329.98,49.8,-0.00049,0.0,0.06848]
[1778069593994,77.24,82328.8,49.8,-0.00049,0.0,0.06857]
[1778069599675,77.24,82328.95,49.8,-0.00049,0.0,0.06856]
[1778069600317,77.24,82328.95,49.8,-0.00049,0.0,0.06856]
[1778069600778,77.24,82328.91,49.8,-0.00049,0.0,0.06856]
[1778069601933,77.24,82328.88,49.8,-0.00049,0.0,0.06856]
[1778069602583,77.24,82328.88,49.8,-0.00049,0.0,0.06856]
[1778069607732,77.24,82328.48,49.8,-0.00049,0.0,0.06859]
[1778069608014,77.24,82328.48,49.8,-0.00049,0.0,0.06859]
[1778069608667,77.24,82328.48,49.8,-0.00049,0.0,0.06859]
[1778069609062,77.24,82328.87,49.8,-0.00049,0.0,0.06856]
[1778069609786,77.24,82328.95,49.8,-0.00049,0.0,0.06856]
[1778069614733,77.24,82323.47,49.8,-0.00049,0.0,0.06862]
[1778069615197,77.24,82323.47,49.8,-0.00049,0.0,0.06862]
[1778069619426,77.24,82320.89,49.8,-0.00049,0.0,0.06882]
[1778069619893,77.24,82320.91,49.8,-0.00049,0.0,0.06881]
[1778069622661,77.24,82321.51,49.8,-0.00049,0.0,0.06877]
[1778069623188,77.24,82321.51,49.8,-0.00049,0.0,0.06877]
[1778069625875,77.24,82321.45,49.8,-0.00049,0.0,0.06877]
[1778069626417,77.24,82321.45,49.8,-0.00049,0.0,0.06877]
[1778069630381,77.24,82321.74,49.8,-0.00049,0.0,0.06875]
[1778069630846,77.24,82322.65,49.8,-0.00049,0.0,0.06868]
[1778069631346,77.24,82322.65,49.8,-0.00049,0.0,0.06868]
[1778069632003,77.24,82323.33,49.8,-0.00049,0.0,0.06863]
[1778069637942,77.24,82321.73,49.8,-0.00049,0.0,0.06875]
[1778069640791,77.24,82320.38,49.8,-0.0005,0.0,0.06885]
[1778069641335,77.24,82319.42,49.8,-0.0005,0.0,0.06892]
[1778069642065,77.24,82324.08,49.8,-0.00049,0.0,0.06858]
[1778069642151,77.24,82324.08,49.8,-0.00049,0.0,0.06858]
[1778069642405,77.24,82324.08,49.8,-0.00049,0.0,0.06858]
[1778069642457,77.24,82324.08,49.8,-0.00049,0.0,0.06858]
[1778069642977,77.24,82337.7,49.8,-0.00049,0.0,0.06758]
[1778069643876,77.24,82337.7,49.8,-0.00049,0.0,0.06758]
[1778069644705,77.24,82337.7,49.8,-0.00049,0.0,0.06758]
[1778069644718,77.24,82351.34,49.8,-0.00048,0.0,0.06659]
[1778069645362,77.24,82351.34,49.8,-0.00048,0.0,0.06659]
[1778069645382,77.24,82351.34,49.8,-0.00048,0.0,0.06659]
[1778069646302,77.24,82351.56,49.8,-0.00048,0.0,0.06657]
[1778069646704,77.24,82351.56,49.8,-0.00048,0.0,0.06657]
[1778069647365,77.24,82357.06,49.8,-0.00047,0.0,0.06618]
[1778069647924,77.24,82361.37,49.8,-0.00047,0.0,0.06587]
[1778069653052,77.24,82362.6,49.8,-0.00047,0.0,0.06578]
[1778069653917,77.24,82362.6,49.8,-0.00047,0.0,0.06578]
[1778069654501,77.24,82362.6,49.8,-0.00047,0.0,0.06578]
[1778069660421,77.24,82354.56,49.8,-0.00048,0.0,0.06636]
[1778069660823,77.24,82354.56,49.8,-0.00048,0.0,0.06636]
[1778069664718,77.24,82331.35,49.8,-0.00049,0.0,0.06804]
[1778069665140,77.24,82318.03,49.8,-0.0005,0.0,0.06903]
[1778069666284,77.24,82318.03,49.8,-0.0005,0.0,0.06903]
[1778069666835,77.24,82318.03,49.8,-0.0005,0.0,0.06903]
[1778069673147,77.24,82314.53,49.8,-0.0005,0.0,0.06895]
[1778069673244,77.24,82314.53,49.8,-0.0005,0.0,0.06895]
[1778069674682,77.24,82316.82,49.8,-0.00049,0.0,0.06878]
[1778069674797,77.24,82294.92,49.8,-0.00051,0.0,0.07042]
[1778069675283,77.24,82294.92,49.8,-0.00051,0.0,0.07042]
[1778069675587,77.24,82294.92,49.8,-0.00051,0.0,0.07042]
[1778069675599,77.24,82294.92,49.8,-0.00051,0.0,0.07042]
[1778069675695,77.24,82271.18,49.8,-0.00052,0.0,0.07224]
[1778069676601,77.24,82271.18,49.8,-0.00052,0.0,0.07224]
[1778069676777,77.24,82271.18,49.8,-0.00052,0.0,0.07224]
[1778069677664,77.24,82267.64,49.8,-0.00052,0.0,0.07252]
[1778069677718,77.24,82241.15,49.8,-0.00054,0.0,0.07461]
[1778069678528,77.24,82241.15,49.8,-0.00054,0.0,0.07461]
[1778069678605,77.24,82241.15,49.8,-0.00054,0.0,0.07461]
[1778069678672,77.24,82222.17,49.8,-0.00055,0.0,0.07614]
[1778069679124,77.24,82222.17,49.8,-0.00055,0.0,0.07614]
[1778069679611,77.24,82222.17,49.8,-0.00055,0.0,0.07614]
[1778069680164,77.24,82218.55,49.8,-0.00056,0.0,0.07643]
[1778069680226,77.24,82218.55,49.8,-0.00056,0.0,0.07643]
[1778069680330,77.24,82218.55,49.8,-0.00056,0.0,0.07643]
[1778069681490,77.24,82218.46,49.8,-0.00056,0.0,0.07644]
[1778069681913,77.24,82219.5,49.8,-0.00055,0.0,0.07636]
[1778069682375,77.24,82219.5,49.8,-0.00055,0.0,0.07636]
[1778069684224,77.24,82228.68,49.8,-0.00055,0.0,0.07561]
[1778069685224,77.24,82226.35,49.8,-0.00055,0.0,0.0758]
[1778069685451,77.24,82226.35,49.8,-0.00055,0.0,0.0758]
[1778069685489,77.24,82226.35,49.8,-0.00055,0.0,0.0758]
[1778069686311,77.24,82210.27,49.8,-0.00056,0.0,0.07711]
[1778069687318,77.24,82197.86,49.8,-0.00057,0.0,0.07814]
[1778069687922,77.24,82197.86,49.8,-0.00057,0.0,0.07814]
[1778069688543,77.24,82197.86,49.8,-0.00057,0.0,0.07814]
[1778069690339,77.24,82213.89,49.8,-0.00056,0.0,0.07681]
[1778069694875,77.24,82209.52,49.8,-0.00056,0.0,0.07717]
[1778069697095,77.24,82204.67,49.8,-0.00056,0.0,0.07758]
[1778069698397,77.24,82201.73,49.8,-0.00057,0.0,0.07782]
[1778069698885,77.24,82201.73,49.8,-0.00057,0.0,0.07782]
[1778069700423,77.24,82195.89,49.8,-0.00057,0.0,0.07831]
[1778069700692,77.24,82195.89,49.8,-0.00057,0.0,0.07831]
[1778069704464,77.24,82205.72,49.8,-0.00056,0.0,0.07749]
[1778069704490,77.24,82205.72,49.8,-0.00056,0.0,0.07749]
[1778069704517,77.24,82205.72,49.8,-0.00056,0.0,0.07749]
[1778069705781,77.24,82210.65,49.8,-0.00056,0.0,0.07708]
[1778069705811,77.24,82221.63,49.8,-0.00055,0.0,0.07618]
[1778069706463,77.24,82242.36,49.8,-0.00054,0.0,0.07451]
[1778069706980,77.24,82242.36,49.8,-0.00054,0.0,0.07451]
[1778069707032,77.24,82242.36,49.8,-0.00054,0.0,0.07451]
[1778069707996,77.24,82245.74,49.8,-0.00054,0.0,0.07424]
[1778069708584,77.24,82265.19,49.8,-0.00053,0.0,0.07271]
[1778069708949,77.24,82265.19,49.8,-0.00053,0.0,0.07271]
[1778069711568,77.24,82281.31,49.8,-0.00052,0.0,0.07146]
[1778069712088,77.24,82277.35,49.8,-0.00052,0.0,0.07176]
[1778069712858,77.24,82242.29,49.8,-0.00054,0.0,0.07452]
[1778069713215,77.24,82242.29,49.8,-0.00054,0.0,0.07452]
[1778069713929,77.24,82242.29,49.8,-0.00054,0.0,0.07452]
[1778069713536,77.24,82202.12,49.8,-0.00057,0.0,0.07779]
[1778069714469,77.24,82202.12,49.8,-0.00057,0.0,0.07779]
[1778069714960,77.24,82202.12,49.8,-0.00057,0.0,0.07779]
[1778069715176,77.24,82211.6,49.8,-0.00056,0.0,0.077]
[1778069715327,77.24,82211.6,49.8,-0.00056,0.0,0.077]
[1778069715693,77.24,82211.6,49.8,-0.00056,0.0,0.077]
[1778069715741,77.24,82231.52,49.8,-0.00055,0.0,0.07538]
[1778069716201,77.24,82231.52,49.8,-0.00055,0.0,0.07538]
[1778069716716,77.24,82231.52,49.8,-0.00055,0.0,0.07538]
[1778069716717,77.24,82244.51,49.8,-0.00054,0.0,0.07434]
[1778069717362,77.24,82244.51,49.8,-0.00054,0.0,0.07434]
[1778069717874,77.24,82244.51,49.8,-0.00054,0.0,0.07434]
[1778069719644,77.24,82247.59,49.8,-0.00054,0.0,0.07409]
[1778069720066,77.24,82246.8,49.8,-0.00054,0.0,0.07416]
[1778069722531,77.24,82236.21,49.8,-0.00054,0.0,0.075]
[1778069722595,77.24,82236.21,49.8,-0.00054,0.0,0.075]
[1778069722834,77.24,82236.21,49.8,-0.00054,0.0,0.075]
[1778069723015,77.24,82236.86,49.8,-0.00054,0.0,0.07495]
[1778069723775,77.24,82236.86,49.8,-0.00054,0.0,0.07495]
[1778069724755,77.24,82232.93,49.8,-0.00055,0.0,0.07527]
[1778069725060,77.24,82242.62,49.8,-0.00054,0.0,0.07449]
[1778069725079,77.24,82242.62,49.8,-0.00054,0.0,0.07449]
[1778069726447,77.24,82234.35,49.8,-0.00054,0.0,0.07515]
[1778069726457,77.24,82234.35,49.8,-0.00054,0.0,0.07515]
[1778069726865,77.24,82234.35,49.8,-0.00054,0.0,0.07515]
[1778069727448,77.24,82232.66,49.8,-0.00055,0.0,0.07529]
[1778069727749,77.24,82232.66,49.8,-0.00055,0.0,0.07529]
[1778069728424,77.24,82240.08,49.8,-0.00054,0.0,0.07469]
[1778069728510,77.24,82240.08,49.8,-0.00054,0.0,0.07469]
[1778069728524,77.24,82240.08,49.8,-0.00054,0.0,0.07469]
[1778069728914,77.24,82240.08,49.8,-0.00054,0.0,0.07469]
[1778069729713,77.24,82239.64,49.8,-0.00054,0.0,0.07473]
[1778069729785,77.24,82213.24,49.8,-0.00056,0.0,0.07687]
[1778069730667,77.24,82192.5,49.8,-0.00057,0.0,0.07859]
[1778069731716,77.24,82192.5,49.8,-0.00057,0.0,0.07859]
[1778069731724,77.24,82192.5,49.8,-0.00057,0.0,0.07859]
[1778069732118,77.24,82192.74,49.8,-0.00057,0.0,0.07819]
[1778069732683,77.24,82192.74,49.8,-0.00057,0.0,0.07819]
[1778069732746,77.24,82205.49,49.8,-0.00056,0.0,0.07713]
[1778069733398,77.24,82205.49,49.8,-0.00056,0.0,0.07713]
[1778069733686,77.24,82205.49,49.8,-0.00056,0.0,0.07713]
[1778069733688,77.24,82219.51,49.8,-0.00055,0.0,0.07598]
[1778069735082,77.24,82222.83,49.8,-0.00055,0.0,0.07571]
[1778069735161,77.24,82222.83,49.8,-0.00055,0.0,0.07571]
[1778069736371,77.24,82219.54,49.8,-0.00055,0.0,0.07598]
[1778069736424,77.24,82219.54,49.8,-0.00055,0.0,0.07598]
[1778069738046,77.24,82214.08,49.8,-0.00056,0.0,0.07643]
[1778069738102,77.24,82214.08,49.8,-0.00056,0.0,0.07643]
[1778069740798,77.24,82224.37,49.8,-0.00055,0.0,0.07559]
[1778069741798,77.24,82226.55,49.8,-0.00055,0.0,0.07541]
[1778069746423,77.24,82233.97,49.8,-0.00054,0.0,0.07482]
[1778069746593,77.24,82233.97,49.8,-0.00054,0.0,0.07482]
[1778069747788,77.24,82246.31,49.8,-0.00053,0.0,0.07383]
[1778069749813,77.24,82259.63,49.8,-0.00053,0.0,0.07278]
[1778069750272,77.24,82259.63,49.8,-0.00053,0.0,0.07278]
[1778069750881,77.24,82259.63,49.8,-0.00053,0.0,0.07278]
[1778069751975,77.24,82261.34,49.8,-0.00053,0.0,0.07265]
[1778069752682,77.24,82261.09,49.8,-0.00053,0.0,0.07267]
[1778069753143,77.24,82260.9,49.8,-0.00053,0.0,0.07269]
[1778069753715,77.24,82260.9,49.8,-0.00053,0.0,0.07269]
[1778069754554,77.24,82262.57,49.8,-0.00052,0.0,0.07256]
[1778069754760,77.24,82262.57,49.8,-0.00052,0.0,0.07256]
[1778069755017,77.24,82262.57,49.8,-0.00052,0.0,0.07256]
[1778069755747,77.24,82268.68,49.8,-0.00052,0.0,0.07208]
[1778069755857,77.24,82280.35,49.8,-0.00051,0.0,0.07118]
[1778069756552,77.24,82280.35,49.8,-0.00051,0.0,0.07118]
[1778069756874,77.24,82280.35,49.8,-0.00051,0.0,0.07118]
[1778069757871,77.24,82294.47,49.8,-0.00051,0.0,0.07011]
[1778069761948,77.24,82297.09,49.8,-0.0005,0.0,0.06991]
[1778069762593,77.24,82293.57,49.8,-0.00051,0.0,0.07017]
[1778069762604,77.24,82293.57,49.8,-0.00051,0.0,0.07017]
[1778069762832,77.24,82293.57,49.8,-0.00051,0.0,0.07017]
[1778069766736,77.24,82279.7,49.8,-0.00051,0.0,0.07123]
[1778069767410,77.24,82276.51,49.8,-0.00052,0.0,0.07148]
[1778069769129,77.24,82271.68,49.8,-0.00052,0.0,0.07185]
[1778069769792,77.24,82271.68,49.8,-0.00052,0.0,0.07185]
[1778069770031,77.24,82271.68,49.8,-0.00052,0.0,0.07185]
[1778069772446,77.24,82270.53,49.8,-0.00052,0.0,0.07194]
[1778069775916,77.24,82261.66,49.8,-0.00053,0.0,0.07263]
[1778069776664,77.24,82262.51,49.8,-0.00052,0.0,0.07256]
[1778069780822,77.24,82261.57,49.8,-0.00053,0.0,0.07263]
[1778069781448,77.24,82260.91,49.8,-0.00053,0.0,0.07268]
[1778069784559,77.24,82263.24,49.8,-0.00052,0.0,0.0725]
[1778069784959,77.24,82263.24,49.8,-0.00052,0.0,0.0725]
[1778069788642,77.24,82265.33,49.8,-0.00052,0.0,0.07234]
[1778069788891,77.24,82265.33,49.8,-0.00052,0.0,0.07234]
[1778069789636,77.24,82264.16,49.8,-0.00052,0.0,0.07243]
[1778069790194,77.24,82266.3,49.8,-0.00052,0.0,0.07226]
[1778069791955,77.24,82270.53,49.8,-0.00052,0.0,0.07194]
[1778069792579,77.24,82271.08,49.8,-0.00052,0.0,0.07154]
[1778069798942,77.24,82275.74,49.8,-0.00051,0.0,0.07118]
[1778069799789,77.24,82276.38,49.8,-0.00051,0.0,0.07113]
[1778069801569,77.24,82275.82,49.8,-0.00051,0.0,0.07118]
[1778069801850,77.24,82275.82,49.8,-0.00051,0.0,0.07118]
[1778069803191,77.24,82263.19,49.8,-0.00052,0.0,0.07215]
[1778069806887,77.24,82260.92,49.8,-0.00052,0.0,0.07233]
[1778069806947,77.24,82260.92,49.8,-0.00052,0.0,0.07233]
[1778069809014,77.24,82267.78,49.8,-0.00052,0.0,0.0718]
[1778069809690,77.24,82269.7,49.8,-0.00052,0.0,0.07165]
[1778069811247,77.24,82286.35,49.8,-0.00051,0.0,0.07037]
[1778069816282,77.24,82287.11,49.8,-0.00051,0.0,0.07032]
[1778069817978,77.24,82287.11,49.8,-0.00051,0.0,0.07032]
[1778069818664,77.24,82286.41,49.8,-0.00051,0.0,0.07037]
[1778069819062,77.24,82286.41,49.8,-0.00051,0.0,0.07037]
[1778069819677,77.24,82285.42,49.8,-0.00051,0.0,0.07045]
[1778069821864,77.24,82286.47,49.8,-0.00051,0.0,0.07037]
[1778069822480,77.24,82286.16,49.8,-0.00051,0.0,0.07039]
[1778069822991,77.24,82286.16,49.8,-0.00051,0.0,0.07039]
[1778069823339,77.24,82285.9,49.8,-0.00051,0.0,0.07041]
[1778069825345,77.24,82273.43,49.8,-0.00052,0.0,0.07136]
[1778069826926,77.24,82273.43,49.8,-0.00052,0.0,0.07136]
[1778069827663,77.24,82273.29,49.8,-0.00052,0.0,0.07137]
[1778069827743,77.24,82257.44,49.8,-0.00053,0.0,0.0726]
[1778069828366,77.24,82240.71,49.8,-0.00054,0.0,0.07392]
[1778069829786,77.24,82240.71,49.8,-0.00054,0.0,0.07392]
[1778069832682,77.24,82241.83,49.8,-0.00054,0.0,0.07383]
[1778069835158,77.24,82232.81,49.8,-0.00054,0.0,0.07454]
[1778069836112,77.24,82232.81,49.8,-0.00054,0.0,0.07454]
[1778069837723,77.24,82235.29,49.8,-0.00054,0.0,0.07435]
[1778069838983,77.24,82237.17,49.8,-0.00054,0.0,0.0742]
[1778069840828,77.24,82236.79,49.8,-0.00054,0.0,0.07423]
[1778069840943,77.24,82236.79,49.8,-0.00054,0.0,0.07423]
[1778069842955,77.24,82231.19,49.8,-0.00054,0.0,0.07467]
[1778069843544,77.24,82226.99,49.8,-0.00054,0.0,0.07501]
[1778069844140,77.24,82227.42,49.8,-0.00054,0.0,0.07498]
[1778069844270,77.24,82227.42,49.8,-0.00054,0.0,0.07498]
[1778069844725,77.24,82227.42,49.8,-0.00054,0.0,0.07498]
[1778069844745,77.24,82227.42,49.8,-0.00054,0.0,0.07498]
[1778069846492,77.24,82240.87,49.8,-0.00054,0.0,0.0739]
[1778069850356,77.24,82234.09,49.8,-0.00054,0.0,0.07444]
[1778069850943,77.24,82234.09,49.8,-0.00054,0.0,0.07444]
[1778069853898,77.24,82231.46,49.8,-0.00054,0.0,0.07429]
[1778069854408,77.24,82231.25,49.8,-0.00054,0.0,0.07431]
[1778069859583,77.24,82242.76,49.8,-0.00053,0.0,0.07339]
[1778069864756,77.24,82248.57,49.8,-0.00053,0.0,0.07294]
[1778069866529,77.24,82251.18,49.8,-0.00053,0.0,0.07273]
[1778069866539,77.24,82251.18,49.8,-0.00053,0.0,0.07273]
[1778069866980,77.24,82251.18,49.8,-0.00053,0.0,0.07273]
[1778069868799,77.24,82251.66,49.8,-0.00053,0.0,0.07269]
[1778069869389,77.24,82252.36,49.8,-0.00053,0.0,0.07264]
[1778069872369,77.24,82247.06,49.8,-0.00053,0.0,0.07305]
[1778069872916,77.24,82247.06,49.8,-0.00053,0.0,0.07305]
[1778069875691,77.24,82249.86,49.8,-0.00053,0.0,0.07283]
[1778069876061,77.24,82249.86,49.8,-0.00053,0.0,0.07283]
[1778069876077,77.24,82249.86,49.8,-0.00053,0.0,0.07283]
[1778069876694,77.24,82254.63,49.8,-0.00052,0.0,0.07246]
[1778069876707,77.24,82267.67,49.8,-0.00052,0.0,0.07145]
[1778069878722,77.24,82279.27,49.8,-0.00051,0.0,0.07056]
[1778069882794,77.24,82278.07,49.8,-0.00051,0.0,0.07066]
[1778069883363,77.24,82278.02,49.8,-0.00051,0.0,0.07066]
[1778069886992,77.24,82276.43,49.8,-0.00051,0.0,0.07078]
[1778069887568,77.24,82273.39,49.8,-0.00051,0.0,0.07101]
[1778069888902,77.24,82274.57,49.8,-0.00051,0.0,0.07092]
[1778069889528,77.24,82274.08,49.8,-0.00051,0.0,0.07096]
[1778069889983,77.24,82274.08,49.8,-0.00051,0.0,0.07096]
[1778069891900,77.24,82281.71,49.8,-0.00051,0.0,0.07038]
[1778069891973,77.24,82281.71,49.8,-0.00051,0.0,0.07038]
[1778069892009,77.24,82281.71,49.8,-0.00051,0.0,0.07038]
[1778069895673,77.24,82289.0,49.8,-0.0005,0.0,0.06983]
[1778069896221,77.24,82288.41,49.8,-0.0005,0.0,0.06987]
[1778069898667,77.24,82290.17,49.8,-0.0005,0.0,0.06974]
[1778069898734,77.24,82290.17,49.8,-0.0005,0.0,0.06974]
[1778069900560,77.24,82279.67,49.8,-0.00051,0.0,0.07053]
[1778069900975,77.24,82279.67,49.8,-0.00051,0.0,0.07053]
[1778069902349,77.24,82280.45,49.8,-0.00051,0.0,0.07048]
[1778069902827,77.24,82280.45,49.8,-0.00051,0.0,0.07048]
[1778069904904,77.24,82292.15,49.8,-0.0005,0.0,0.06959]
[1778069907643,77.24,82292.78,49.8,-0.0005,0.0,0.06954]
[1778069908118,77.24,82292.78,49.8,-0.0005,0.0,0.06954]
[1778069909404,77.24,82293.18,49.8,-0.0005,0.0,0.06951]
[1778069910509,77.24,82298.78,49.8,-0.0005,0.0,0.06909]
[1778069913002,77.24,82298.05,49.8,-0.0005,0.0,0.06881]
[1778069913691,77.24,82301.29,49.8,-0.00049,0.0,0.06857]
[1778069913970,77.24,82322.04,49.8,-0.00048,0.0,0.06704]
[1778069915871,77.24,82320.81,49.8,-0.00048,0.0,0.06713]
[1778069916650,77.24,82319.96,49.8,-0.00048,0.0,0.0672]
[1778069916782,77.24,82319.96,49.8,-0.00048,0.0,0.0672]
[1778069917541,77.24,82315.45,49.8,-0.00049,0.0,0.06752]
[1778069920626,77.24,82321.54,49.8,-0.00048,0.0,0.06708]
[1778069920682,77.24,82321.54,49.8,-0.00048,0.0,0.06708]
[1778069921589,77.24,82322.1,49.8,-0.00048,0.0,0.06704]
[1778069921976,77.24,82322.1,49.8,-0.00048,0.0,0.06704]
[1778069922681,77.24,82322.14,49.8,-0.00048,0.0,0.06704]
[1778069923987,77.24,82318.24,49.8,-0.00048,0.0,0.06732]
[1778069925884,77.24,82315.68,49.8,-0.00049,0.0,0.06751]
[1778069926349,77.24,82315.84,49.8,-0.00049,0.0,0.0675]
[1778069927800,77.24,82311.45,49.8,-0.00049,0.0,0.06782]
[1778069928426,77.24,82305.05,49.8,-0.00049,0.0,0.06829]
[1778069930123,77.24,82288.99,49.8,-0.0005,0.0,0.06948]
[1778069931241,77.24,82287.28,49.8,-0.0005,0.0,0.06961]
[1778069932024,77.24,82287.28,49.8,-0.0005,0.0,0.06961]
[1778069935563,77.24,82286.83,49.8,-0.0005,0.0,0.06965]
[1778069936032,77.24,82286.83,49.8,-0.0005,0.0,0.06965]
[1778069937254,77.24,82286.48,49.8,-0.0005,0.0,0.06967]
[1778069937821,77.24,82286.48,49.8,-0.0005,0.0,0.06967]
[1778069939974,77.24,82287.26,49.8,-0.0005,0.0,0.06961]
[1778069940276,77.24,82285.41,49.8,-0.0005,0.0,0.06975]
[1778069940291,77.24,82285.41,49.8,-0.0005,0.0,0.06975]
[1778069940675,77.24,82285.41,49.8,-0.0005,0.0,0.06975]
[1778069943220,77.24,82259.87,49.8,-0.00052,0.0,0.0717]
[1778069945585,77.24,82254.48,49.8,-0.00052,0.0,0.07212]
[1778069946110,77.24,82254.48,49.8,-0.00052,0.0,0.07212]
[1778069948151,77.24,82252.83,49.8,-0.00052,0.0,0.07225]
[1778069948201,77.24,82252.83,49.8,-0.00052,0.0,0.07225]
[1778069948949,77.24,82252.97,49.8,-0.00052,0.0,0.07224]
[1778069950478,77.24,82242.18,49.8,-0.00053,0.0,0.07308]
[1778069956053,77.24,82229.62,49.8,-0.00054,0.0,0.07407]
[1778069956731,77.24,82231.73,49.8,-0.00054,0.0,0.0739]
[1778069957649,77.24,82235.63,49.8,-0.00053,0.0,0.0736]
[1778069958331,77.24,82236.7,49.8,-0.00053,0.0,0.07351]
[1778069958724,77.24,82236.7,49.8,-0.00053,0.0,0.07351]
[1778069959317,77.24,82242.08,49.8,-0.00053,0.0,0.07309]
[1778069961496,77.24,82245.45,49.8,-0.00053,0.0,0.07282]
[1778069962148,77.24,82245.45,49.8,-0.00053,0.0,0.07282]
[1778069967844,77.24,82249.25,49.8,-0.00053,0.0,0.07253]
[1778069968428,77.24,82251.19,49.8,-0.00052,0.0,0.07237]
[1778069968885,77.24,82251.19,49.8,-0.00052,0.0,0.07237]
[1778069969154,77.24,82251.19,49.8,-0.00052,0.0,0.07237]
[1778069972812,77.24,82247.86,49.8,-0.00052,0.0,0.07228]
[1778069973424,77.24,82242.94,49.8,-0.00053,0.0,0.07266]
[1778069975762,77.24,82239.44,49.8,-0.00053,0.0,0.07294]
[1778069976881,77.24,82242.06,49.8,-0.00053,0.0,0.07273]
[1778069978146,77.24,82244.99,49.8,-0.00053,0.0,0.0725]
[1778069978169,77.24,82244.99,49.8,-0.00053,0.0,0.0725]
[1778069979480,77.24,82256.25,49.8,-0.00052,0.0,0.07163]
[1778069984515,77.24,82260.08,49.8,-0.00052,0.0,0.07133]
[1778069986117,77.24,82260.08,49.8,-0.00052,0.0,0.07133]
[1778069986733,77.24,82260.58,49.8,-0.00052,0.0,0.07129]
[1778069988684,77.24,82262.71,49.8,-0.00051,0.0,0.07113]
[1778069988818,77.24,82262.71,49.8,-0.00051,0.0,0.07113]
[1778069993566,77.24,82258.38,49.8,-0.00052,0.0,0.07146]
[1778069994140,77.24,82258.38,49.8,-0.00052,0.0,0.07146]
[1778070002643,77.24,82265.12,49.8,-0.00051,0.0,0.07095]
[1778070007140,77.24,82271.14,49.8,-0.00051,0.0,0.07049]
[1778070008248,77.24,82273.23,49.8,-0.00051,0.0,0.07033]
[1778070013831,77.24,82277.65,49.8,-0.00051,0.0,0.06999]
[1778070013891,77.24,82277.65,49.8,-0.00051,0.0,0.06999]
[1778070015131,77.24,82272.64,49.8,-0.00051,0.0,0.07037]
[1778070015825,77.24,82269.67,49.8,-0.00051,0.0,0.0706]
[1778070020961,77.24,82274.91,49.8,-0.00051,0.0,0.0702]
[1778070020982,77.24,82274.91,49.8,-0.00051,0.0,0.0702]
[1778070022795,77.24,82298.36,49.8,-0.00049,0.0,0.06844]
[1778070024795,77.24,82303.52,49.8,-0.00049,0.0,0.06806]
[1778070025305,77.24,82303.52,49.8,-0.00049,0.0,0.06806]
[1778070025926,77.24,82308.29,49.8,-0.00049,0.0,0.06771]
[1778070026495,77.24,82312.16,49.8,-0.00049,0.0,0.06743]
[1778070027785,77.24,82310.78,49.8,-0.00049,0.0,0.06753]
[1778070028224,77.24,82310.78,49.8,-0.00049,0.0,0.06753]
[1778070030124,77.24,82314.85,49.8,-0.00048,0.0,0.06723]
[1778070030696,77.24,82316.76,49.8,-0.00048,0.0,0.06709]
[1778070031923,77.24,82315.93,49.8,-0.00048,0.0,0.06715]
[1778070032581,77.24,82316.55,49.8,-0.00048,0.0,0.06677]
[1778070034877,77.24,82318.44,49.8,-0.00048,0.0,0.06664]
[1778070034988,77.24,82318.44,49.8,-0.00048,0.0,0.06664]
[1778070035125,77.24,82318.44,49.8,-0.00048,0.0,0.06664]
[1778070035286,77.24,82318.44,49.8,-0.00048,0.0,0.06664]
[1778070035886,77.24,82331.73,49.8,-0.00047,0.0,0.06568]
[1778070040922,77.24,82334.41,49.8,-0.00047,0.0,0.06549]
[1778070044577,77.24,82333.23,49.8,-0.00047,0.0,0.06558]
[1778070044648,77.24,82333.23,49.8,-0.00047,0.0,0.06558]
[1778070045073,77.24,82333.23,49.8,-0.00047,0.0,0.06558]
[1778070045712,77.24,82335.93,49.8,-0.00047,0.0,0.06539]
[1778070046540,77.24,82338.04,49.8,-0.00047,0.0,0.06524]
[1778070047437,77.24,82341.71,49.8,-0.00047,0.0,0.06498]
[1778070047595,77.24,82341.71,49.8,-0.00047,0.0,0.06498]
[1778070048833,77.24,82339.73,49.8,-0.00047,0.0,0.06512]
[1778070052707,77.24,82333.39,49.8,-0.00047,0.0,0.06557]
[1778070052799,77.24,82333.39,49.8,-0.00047,0.0,0.06557]
[1778070052869,77.24,82333.39,49.8,-0.00047,0.0,0.06557]
[1778070053035,77.24,82352.67,49.8,-0.00046,0.0,0.06421]
[1778070053716,77.24,82352.67,49.8,-0.00046,0.0,0.06421]
[1778070054040,77.24,82368.86,49.8,-0.00045,0.0,0.06308]
[1778070055680,77.24,82367.0,49.8,-0.00045,0.0,0.06321]
[1778070056095,77.24,82367.0,49.8,-0.00045,0.0,0.06321]
[1778070056604,77.24,82362.25,49.8,-0.00046,0.0,0.06354]
[1778070056678,77.24,82362.25,49.8,-0.00046,0.0,0.06354]
[1778070056777,77.24,82362.25,49.8,-0.00046,0.0,0.06354]
[1778070057584,77.24,82368.51,49.8,-0.00045,0.0,0.06311]
[1778070057919,77.24,82368.51,49.8,-0.00045,0.0,0.06311]
[1778070058607,77.24,82374.07,49.8,-0.00045,0.0,0.06273]
[1778070060329,77.24,82373.99,49.8,-0.00045,0.0,0.06273]
[1778070060827,77.24,82374.06,49.8,-0.00045,0.0,0.06273]
[1778070061398,77.24,82374.91,49.8,-0.00045,0.0,0.06267]
[1778070061940,77.24,82374.91,49.8,-0.00045,0.0,0.06267]
[1778070062708,77.24,82374.2,49.8,-0.00045,0.0,0.06272]
[1778070063219,77.24,82374.2,49.8,-0.00045,0.0,0.06272]
[1778070064623,77.24,82377.83,49.8,-0.00045,0.0,0.06247]
[1778070066949,77.24,82381.56,49.8,-0.00044,0.0,0.06222]
[1778070067588,77.24,82382.27,49.8,-0.00044,0.0,0.06217]
[1778070068863,77.24,82381.6,49.8,-0.00044,0.0,0.06221]
[1778070072670,77.24,82379.84,49.8,-0.00045,0.0,0.06233]
[1778070073157,77.24,82379.84,49.8,-0.00045,0.0,0.06233]
[1778070078581,77.24,82364.25,49.8,-0.00045,0.0,0.0634]
[1778070079302,77.24,82364.25,49.8,-0.00045,0.0,0.0634]
[1778070081839,77.24,82363.61,49.8,-0.00045,0.0,0.06345]
[1778070081855,77.24,82363.61,49.8,-0.00045,0.0,0.06345]
[1778070082141,77.24,82363.61,49.8,-0.00045,0.0,0.06345]
[1778070082368,77.24,82363.61,49.8,-0.00045,0.0,0.06345]
[1778070083241,77.24,82385.43,49.8,-0.00044,0.0,0.06196]
[1778070086669,77.24,82387.48,49.8,-0.00044,0.0,0.06182]
[1778070087686,77.24,82386.79,49.8,-0.00044,0.0,0.06186]
[1778070088713,77.24,82385.26,49.8,-0.00044,0.0,0.06197]
[1778070089329,77.24,82385.26,49.8,-0.00044,0.0,0.06197]
[1778070092891,77.24,82391.12,49.8,-0.00044,0.0,0.06126]
[1778070093519,77.24,82390.79,49.8,-0.00044,0.0,0.06128]
[1778070095248,77.24,82391.53,49.8,-0.00044,0.0,0.06123]
[1778070095967,77.24,82391.44,49.8,-0.00044,0.0,0.06124]
[1778070096626,77.24,82391.37,49.8,-0.00044,0.0,0.06124]
[1778070097113,77.24,82391.37,49.8,-0.00044,0.0,0.06124]
[1778070098503,77.24,82391.97,49.8,-0.00044,0.0,0.0612]
[1778070099115,77.24,82391.97,49.8,-0.00044,0.0,0.0612]
[1778070104997,77.24,82396.34,49.8,-0.00043,0.0,0.06091]
[1778070105822,77.24,82395.43,49.8,-0.00044,0.0,0.06097]
[1778070111344,77.24,82391.42,49.8,-0.00044,0.0,0.06124]
[1778070111884,77.24,82391.15,49.8,-0.00044,0.0,0.06126]
[1778070115525,77.24,82386.6,49.8,-0.00044,0.0,0.06156]
[1778070115956,77.24,82386.6,49.8,-0.00044,0.0,0.06156]
[1778070117764,77.24,82386.49,49.8,-0.00044,0.0,0.06157]
[1778070118203,77.24,82386.49,49.8,-0.00044,0.0,0.06157]
[1778070123761,77.24,82390.11,49.8,-0.00044,0.0,0.06133]
[1778070124393,77.24,82390.11,49.8,-0.00044,0.0,0.06133]
[1778070127075,77.24,82388.6,49.8,-0.00044,0.0,0.06143]
[1778070127082,77.24,82388.6,49.8,-0.00044,0.0,0.06143]
[1778070128584,77.24,82395.69,49.8,-0.00044,0.0,0.06096]
[1778070129042,77.24,82395.69,49.8,-0.00044,0.0,0.06096]
[1778070129391,77.24,82395.69,49.8,-0.00044,0.0,0.06096]
[1778070130053,77.24,82400.08,49.8,-0.00043,0.0,0.06066]
[1778070131581,77.24,82430.4,49.8,-0.00042,0.0,0.05868]
[1778070135608,77.24,82442.55,49.8,-0.00041,0.0,0.05791]
[1778070136601,77.24,82442.55,49.8,-0.00041,0.0,0.05791]
[1778070136759,77.24,82442.55,49.8,-0.00041,0.0,0.05791]
[1778070139951,77.24,82435.72,49.8,-0.00041,0.0,0.05834]
[1778070140076,77.24,82435.72,49.8,-0.00041,0.0,0.05834]
[1778070140683,77.24,82437.84,49.8,-0.00041,0.0,0.05821]
[1778070141237,77.24,82437.84,49.8,-0.00041,0.0,0.05821]
[1778070143672,77.24,82447.92,49.8,-0.00041,0.0,0.05757]
[1778070144340,77.24,82447.92,49.8,-0.00041,0.0,0.05757]
[1778070146290,77.24,82447.47,49.8,-0.00041,0.0,0.05759]
[1778070146789,77.24,82452.53,49.8,-0.00041,0.0,0.05727]
[1778070147923,77.24,82456.07,49.8,-0.0004,0.0,0.05705]
[1778070148622,77.24,82453.95,49.8,-0.00041,0.0,0.05719]
[1778070151857,77.24,82450.62,49.8,-0.00041,0.0,0.05739]
[1778070152906,77.24,82449.4,49.8,-0.00041,0.0,0.05718]
[1778070153561,77.24,82447.23,49.8,-0.00041,0.0,0.05731]
[1778070154099,77.24,82447.23,49.8,-0.00041,0.0,0.05731]
[1778070156762,77.24,82449.56,49.8,-0.00041,0.0,0.05717]
[1778070156960,77.24,82449.56,49.8,-0.00041,0.0,0.05717]
[1778070158328,77.24,82453.41,49.8,-0.0004,0.0,0.05693]
[1778070158447,77.24,82453.41,49.8,-0.0004,0.0,0.05693]
[1778070160789,77.24,82442.43,49.8,-0.00041,0.0,0.05762]
[1778070163262,77.24,82442.41,49.8,-0.00041,0.0,0.05762]
[1778070164171,77.24,82442.16,49.8,-0.00041,0.0,0.05763]
[1778070166606,77.24,82441.02,49.8,-0.00041,0.0,0.05771]
[1778070167407,77.24,82441.02,49.8,-0.00041,0.0,0.05771]
[1778070171172,77.24,82437.62,49.8,-0.00041,0.0,0.05792]
[1778070171880,77.24,82435.05,49.8,-0.00041,0.0,0.05809]
[1778070172773,77.24,82432.71,49.8,-0.00041,0.0,0.05824]
[1778070173519,77.24,82430.38,49.8,-0.00042,0.0,0.05838]
[1778070175161,77.24,82430.27,49.8,-0.00042,0.0,0.05839]
[1778070176375,77.24,82428.38,49.8,-0.00042,0.0,0.05851]
[1778070177626,77.24,82427.3,49.8,-0.00042,0.0,0.05858]
[1778070177997,77.24,82427.3,49.8,-0.00042,0.0,0.05858]
[1778070181951,77.24,82432.0,49.8,-0.00041,0.0,0.05828]
[1778070182376,77.24,82432.0,49.8,-0.00041,0.0,0.05828]
[1778070182477,77.24,82444.03,49.8,-0.00041,0.0,0.05752]
[1778070182943,77.24,82457.82,49.8,-0.0004,0.0,0.05665]
[1778070184499,77.24,82459.24,49.8,-0.0004,0.0,0.05656]
[1778070185045,77.24,82459.24,49.8,-0.0004,0.0,0.05656]
[1778070189932,77.24,82464.89,49.8,-0.0004,0.0,0.05621]
[1778070192155,77.24,82465.27,49.8,-0.0004,0.0,0.05619]
[1778070193856,77.24,82466.38,49.8,-0.0004,0.0,0.05612]
[1778070194254,77.24,82466.38,49.8,-0.0004,0.0,0.05612]
[1778070194753,77.24,82467.85,49.8,-0.0004,0.0,0.05603]
[1778070194774,77.24,82467.85,49.8,-0.0004,0.0,0.05603]
[1778070196507,77.24,82473.44,49.8,-0.00039,0.0,0.05569]
[1778070197344,77.24,82473.44,49.8,-0.00039,0.0,0.05569]
[1778070199761,77.24,82477.66,49.8,-0.00039,0.0,0.05543]
[1778070199900,77.24,82477.66,49.8,-0.00039,0.0,0.05543]
[1778070203951,77.24,82475.6,49.8,-0.00039,0.0,0.05555]
[1778070204585,77.24,82475.39,49.8,-0.00039,0.0,0.05557]
[1778070210138,77.24,82476.99,49.8,-0.00039,0.0,0.05547]
[1778070215159,77.24,82476.43,49.8,-0.00039,0.0,0.05522]
[1778070215793,77.24,82471.0,49.8,-0.00039,0.0,0.05555]
[1778070221215,77.24,82471.66,49.8,-0.00039,0.0,0.05551]
[1778070221830,77.24,82471.66,49.8,-0.00039,0.0,0.05551]
[1778070222340,77.24,82471.66,49.8,-0.00039,0.0,0.05551]
[1778070226495,77.24,82474.42,49.8,-0.00039,0.0,0.05534]
[1778070227491,77.24,82475.94,49.8,-0.00039,0.0,0.05525]
[1778070228801,77.24,82479.83,49.8,-0.00039,0.0,0.05501]
[1778070229265,77.24,82479.83,49.8,-0.00039,0.0,0.05501]
[1778070238334,77.24,82467.88,49.8,-0.0004,0.0,0.05574]
[1778070239889,77.24,82467.31,49.8,-0.0004,0.0,0.05577]
[1778070241209,77.24,82462.91,49.8,-0.0004,0.0,0.05604]
[1778070243392,77.24,82455.85,49.8,-0.0004,0.0,0.05648]
[1778070244127,77.24,82454.72,49.8,-0.0004,0.0,0.05655]
[1778070245806,77.24,82455.99,49.8,-0.0004,0.0,0.05647]
[1778070245897,77.24,82455.99,49.8,-0.0004,0.0,0.05647]
[1778070247397,77.24,82443.19,49.8,-0.00041,0.0,0.05727]
[1778070252461,77.24,82440.46,49.8,-0.00041,0.0,0.05745]
[1778070252488,77.24,82440.46,49.8,-0.00041,0.0,0.05745]
[1778070254446,77.24,82459.14,49.8,-0.0004,0.0,0.05628]
[1778070254580,77.24,82459.14,49.8,-0.0004,0.0,0.05628]
[1778070255044,77.24,82459.14,49.8,-0.0004,0.0,0.05628]
[1778070256165,77.24,82459.03,49.8,-0.0004,0.0,0.05628]
[1778070256824,77.24,82458.02,49.8,-0.0004,0.0,0.05635]
[1778070262502,77.24,82452.99,49.8,-0.0004,0.0,0.05666]
[1778070262722,77.24,82452.99,49.8,-0.0004,0.0,0.05666]
[1778070263138,77.24,82452.99,49.8,-0.0004,0.0,0.05666]
[1778070265435,77.24,82452.78,49.8,-0.0004,0.0,0.05667]
[1778070265957,77.24,82452.33,49.8,-0.0004,0.0,0.0567]
[1778070273164,77.24,82451.79,49.8,-0.0004,0.0,0.05644]
[1778070273774,77.24,82451.79,49.8,-0.0004,0.0,0.05644]
[1778070274343,77.24,82451.79,49.8,-0.0004,0.0,0.05644]
[1778070274901,77.24,82451.71,49.8,-0.0004,0.0,0.05645]
[1778070279231,77.24,82451.84,49.8,-0.0004,0.0,0.05644]
[1778070281368,77.24,82451.81,49.8,-0.0004,0.0,0.05644]
[1778070283847,77.24,82442.33,49.8,-0.00041,0.0,0.05703]
[1778070283884,77.24,82442.33,49.8,-0.00041,0.0,0.05703]
[1778070284349,77.24,82442.33,49.8,-0.00041,0.0,0.05703]
[1778070284933,77.24,82436.68,49.8,-0.00041,0.0,0.05739]
[1778070288684,77.24,82416.42,49.8,-0.00042,0.0,0.05868]
[1778070293719,77.24,82411.88,49.8,-0.00042,0.0,0.05897]
[1778070294699,77.24,82411.88,49.8,-0.00042,0.0,0.05897]
[1778070294718,77.24,82411.88,49.8,-0.00042,0.0,0.05897]
[1778070296451,77.24,82411.49,49.8,-0.00042,0.0,0.059]
[1778070296965,77.24,82411.51,49.8,-0.00042,0.0,0.059]
[1778070297711,77.24,82410.88,49.8,-0.00042,0.0,0.05904]
[1778070298338,77.24,82410.88,49.8,-0.00042,0.0,0.05904]
[1778070304798,77.24,82407.22,49.8,-0.00042,0.0,0.05928]
[1778070309841,77.24,82407.57,49.8,-0.00042,0.0,0.05925]
[1778070311959,77.24,82408.44,49.8,-0.00042,0.0,0.0592]
[1778070312052,77.24,82408.44,49.8,-0.00042,0.0,0.0592]
[1778070312967,77.24,82408.59,49.8,-0.00042,0.0,0.05919]
[1778070313037,77.24,82424.89,49.8,-0.00041,0.0,0.05814]
[1778070314876,77.24,82436.05,49.8,-0.00041,0.0,0.05743]
[1778070316778,77.24,82436.38,49.8,-0.00041,0.0,0.05741]
[1778070317457,77.24,82436.38,49.8,-0.00041,0.0,0.05741]
[1778070318090,77.24,82436.38,49.8,-0.00041,0.0,0.05741]
[1778070318824,77.24,82437.61,49.8,-0.00041,0.0,0.05733]
[1778070323939,77.24,82443.54,49.8,-0.0004,0.0,0.05696]
[1778070326421,77.24,82445.45,49.8,-0.0004,0.0,0.05684]
[1778070327092,77.24,82445.69,49.8,-0.0004,0.0,0.05682]
[1778070329194,77.24,82445.98,49.8,-0.0004,0.0,0.05681]
[1778070329775,77.24,82445.43,49.8,-0.0004,0.0,0.05684]
[1778070331605,77.24,82444.81,49.8,-0.0004,0.0,0.05688]
[1778070332177,77.24,82443.09,49.8,-0.00041,0.0,0.05699]
[1778070333880,77.24,82443.76,49.8,-0.0004,0.0,0.05665]
[1778070334824,77.24,82443.99,49.8,-0.0004,0.0,0.05664]
[1778070337416,77.24,82444.4,49.8,-0.0004,0.0,0.05661]
[1778070337965,77.24,82444.47,49.8,-0.0004,0.0,0.05661]
[1778070343072,77.24,82445.45,49.8,-0.0004,0.0,0.05655]
[1778070345069,77.24,82445.62,49.8,-0.0004,0.0,0.05654]
[1778070345701,77.24,82444.36,49.8,-0.0004,0.0,0.05661]
[1778070347710,77.24,82442.83,49.8,-0.0004,0.0,0.05671]
[1778070348169,77.24,82442.83,49.8,-0.0004,0.0,0.05671]
[1778070350121,77.24,82431.97,49.8,-0.00041,0.0,0.05739]
[1778070355177,77.24,82428.79,49.8,-0.00041,0.0,0.05759]
[1778070356231,77.24,82428.79,49.8,-0.00041,0.0,0.05759]
[1778070359033,77.24,82429.79,49.8,-0.00041,0.0,0.05753]
[1778070360172,77.24,82429.79,49.8,-0.00041,0.0,0.05753]
[1778070365159,77.24,82429.84,49.8,-0.00041,0.0,0.05753]
[1778070365746,77.24,82429.84,49.8,-0.00041,0.0,0.05753]
[1778070367965,77.24,82429.36,49.8,-0.00041,0.0,0.05756]
[1778070367997,77.24,82429.36,49.8,-0.00041,0.0,0.05756]
[1778070369257,77.24,82417.53,49.8,-0.00042,0.0,0.05831]
[1778070371828,77.24,82418.18,49.8,-0.00042,0.0,0.05827]
[1778070371985,77.24,82418.18,49.8,-0.00042,0.0,0.05827]
[1778070375868,77.24,82423.55,49.8,-0.00041,0.0,0.05793]
[1778070376473,77.24,82423.55,49.8,-0.00041,0.0,0.05793]
[1778070379045,77.24,82423.41,49.8,-0.00041,0.0,0.05794]
[1778070379665,77.24,82423.41,49.8,-0.00041,0.0,0.05794]
[1778070385652,77.24,82421.52,49.8,-0.00041,0.0,0.05806]
[1778070386195,77.24,82421.3,49.8,-0.00041,0.0,0.05807]
[1778070391411,77.24,82418.69,49.8,-0.00041,0.0,0.05794]
[1778070392258,77.24,82418.69,49.8,-0.00041,0.0,0.05794]
[1778070392860,77.24,82418.29,49.8,-0.00041,0.0,0.05796]
[1778070393950,77.24,82418.34,49.8,-0.00041,0.0,0.05796]
[1778070394657,77.24,82418.34,49.8,-0.00041,0.0,0.05796]
[1778070403253,77.24,82414.82,49.8,-0.00041,0.0,0.05819]
[1778070403303,77.24,82414.82,49.8,-0.00041,0.0,0.05819]
[1778070406199,77.24,82410.27,49.8,-0.00042,0.0,0.05848]
[1778070406649,77.24,82410.27,49.8,-0.00042,0.0,0.05848]
[1778070407876,77.24,82413.7,49.8,-0.00042,0.0,0.05826]
[1778070408248,77.24,82413.7,49.8,-0.00042,0.0,0.05826]
[1778070408269,77.24,82413.7,49.8,-0.00042,0.0,0.05826]
[1778070408301,77.24,82413.7,49.8,-0.00042,0.0,0.05826]
[1778070413571,77.24,82423.1,49.8,-0.00041,0.0,0.05766]
[1778070417158,77.24,82424.22,49.8,-0.00041,0.0,0.05759]
[1778070418360,77.24,82423.72,49.8,-0.00041,0.0,0.05762]
[1778070423644,77.24,82422.7,49.8,-0.00041,0.0,0.05768]
[1778070424950,77.24,82422.89,49.8,-0.00041,0.0,0.05767]
[1778070425667,77.24,82422.89,49.8,-0.00041,0.0,0.05767]
[1778070429979,77.24,82425.53,49.8,-0.00041,0.0,0.0575]
[1778070432404,77.24,82427.32,49.8,-0.00041,0.0,0.05739]
[1778070438181,77.24,82424.79,49.8,-0.00041,0.0,0.05755]
[1778070438841,77.24,82424.58,49.8,-0.00041,0.0,0.05756]
[1778070439876,77.24,82425.12,49.8,-0.00041,0.0,0.05753]
[1778070440353,77.24,82425.12,49.8,-0.00041,0.0,0.05753]
[1778070445468,77.24,82425.98,49.8,-0.00041,0.0,0.05748]
[1778070446103,77.24,82426.32,49.8,-0.00041,0.0,0.05745]
[1778070446795,77.24,82425.77,49.8,-0.00041,0.0,0.05749]
[1778070447328,77.24,82425.77,49.8,-0.00041,0.0,0.05749]
[1778070448782,77.24,82424.34,49.8,-0.00041,0.0,0.05758]
[1778070448904,77.24,82424.34,49.8,-0.00041,0.0,0.05758]
[1778070451307,77.24,82420.51,49.8,-0.00041,0.0,0.05782]
[1778070451897,77.24,82418.32,49.8,-0.00041,0.0,0.05766]
[1778070453852,77.24,82418.25,49.8,-0.00041,0.0,0.05767]
[1778070454533,77.24,82418.25,49.8,-0.00041,0.0,0.05767]
[1778070459723,77.24,82418.14,49.8,-0.00041,0.0,0.05768]
[1778070462593,77.24,82414.45,49.8,-0.00041,0.0,0.05791]
[1778070465415,77.24,82414.2,49.8,-0.00041,0.0,0.05793]
[1778070466105,77.24,82414.2,49.8,-0.00041,0.0,0.05793]
[1778070467178,77.24,82414.2,49.8,-0.00041,0.0,0.05793]
[1778070467796,77.24,82414.2,49.8,-0.00041,0.0,0.05793]
[1778070472947,77.24,82407.15,49.8,-0.00042,0.0,0.05838]
[1778070474357,77.24,82407.74,49.8,-0.00042,0.0,0.05834]
[1778070475942,77.24,82406.95,49.8,-0.00042,0.0,0.05839]
[1778070476704,77.24,82406.95,49.8,-0.00042,0.0,0.05839]
[1778070483626,77.24,82398.06,49.8,-0.00042,0.0,0.05896]
[1778070484285,77.24,82397.88,49.8,-0.00042,0.0,0.05898]
[1778070484859,77.24,82392.61,49.8,-0.00042,0.0,0.05932]
[1778070486069,77.24,82385.91,49.8,-0.00043,0.0,0.05976]
[1778070487230,77.24,82383.95,49.8,-0.00043,0.0,0.05988]
[1778070487906,77.24,82384.31,49.8,-0.00043,0.0,0.05986]
[1778070493134,77.24,82383.19,49.8,-0.00043,0.0,0.05993]
[1778070495377,77.24,82383.4,49.8,-0.00043,0.0,0.05992]
[1778070495661,77.24,82383.4,49.8,-0.00043,0.0,0.05992]
[1778070496641,77.24,82383.06,49.8,-0.00043,0.0,0.05994]
[1778070497067,77.24,82387.99,49.8,-0.00043,0.0,0.05962]
[1778070497702,77.24,82387.99,49.8,-0.00043,0.0,0.05962]
[1778070498156,77.24,82390.29,49.8,-0.00042,0.0,0.05947]
[1778070498771,77.24,82390.29,49.8,-0.00042,0.0,0.05947]
[1778070499349,77.24,82390.65,49.8,-0.00042,0.0,0.05945]
[1778070499844,77.24,82390.27,49.8,-0.00042,0.0,0.05947]
[1778070500956,77.24,82390.44,49.8,-0.00042,0.0,0.05946]
[1778070501748,77.24,82390.44,49.8,-0.00042,0.0,0.05946]
[1778070501993,77.24,82390.74,49.8,-0.00042,0.0,0.05944]
[1778070503364,77.24,82389.91,49.8,-0.00043,0.0,0.05949]
[1778070504573,77.24,82389.69,49.8,-0.00043,0.0,0.05951]
[1778070506886,77.24,82388.42,49.8,-0.00043,0.0,0.05959]
[1778070507473,77.24,82388.42,49.8,-0.00043,0.0,0.05959]
[1778070508697,77.24,82388.38,49.8,-0.00043,0.0,0.05959]
[1778070509149,77.24,82387.63,49.8,-0.00043,0.0,0.05964]
[1778070510164,77.24,82388.28,49.8,-0.00043,0.0,0.0596]
[1778070510749,77.24,82388.28,49.8,-0.00043,0.0,0.0596]
[1778070511423,77.24,82388.31,49.8,-0.00043,0.0,0.0596]
[1778070511861,77.24,82388.44,49.8,-0.00042,0.0,0.05929]
[1778070514143,77.24,82387.77,49.8,-0.00042,0.0,0.05933]
[1778070514701,77.24,82387.77,49.8,-0.00042,0.0,0.05933]
[1778070518731,77.24,82388.16,49.8,-0.00042,0.0,0.0593]
[1778070519261,77.24,82388.06,49.8,-0.00042,0.0,0.05931]
[1778070521840,77.24,82387.95,49.8,-0.00042,0.0,0.05932]
[1778070523056,77.24,82387.86,49.8,-0.00042,0.0,0.05932]
[1778070524818,77.24,82387.63,49.8,-0.00042,0.0,0.05934]
[1778070525508,77.24,82387.6,49.8,-0.00042,0.0,0.05934]
[1778070529451,77.24,82388.49,49.8,-0.00042,0.0,0.05928]
[1778070529832,77.24,82388.49,49.8,-0.00042,0.0,0.05928]
[1778070532386,77.24,82387.76,49.8,-0.00042,0.0,0.05933]
[1778070532827,77.24,82387.76,49.8,-0.00042,0.0,0.05933]
[1778070534553,77.24,82388.5,49.8,-0.00042,0.0,0.05928]
[1778070535000,77.24,82387.81,49.8,-0.00042,0.0,0.05933]
[1778070538628,77.24,82388.47,49.8,-0.00042,0.0,0.05928]
[1778070539005,77.24,82387.49,49.8,-0.00042,0.0,0.05935]
[1778070544493,77.24,82384.02,49.8,-0.00043,0.0,0.05957]
[1778070545725,77.24,82384.02,49.8,-0.00043,0.0,0.05957]
[1778070546137,77.24,82383.9,49.8,-0.00043,0.0,0.05958]
[1778070551492,77.24,82383.54,49.8,-0.00043,0.0,0.05961]
[1778070552246,77.24,82384.12,49.8,-0.00043,0.0,0.05957]
[1778070553155,77.24,82384.78,49.8,-0.00043,0.0,0.05952]
[1778070553868,77.24,82390.47,49.8,-0.00042,0.0,0.05915]
[1778070558329,77.24,82386.0,49.8,-0.00042,0.0,0.05944]
[1778070558948,77.24,82386.07,49.8,-0.00042,0.0,0.05944]
[1778070559979,77.24,82386.21,49.8,-0.00042,0.0,0.05943]
[1778070560722,77.24,82386.21,49.8,-0.00042,0.0,0.05943]
[1778070561219,77.24,82386.29,49.8,-0.00042,0.0,0.05943]
[1778070561961,77.24,82386.29,49.8,-0.00042,0.0,0.05943]
[1778070563645,77.24,82386.29,49.8,-0.00042,0.0,0.05943]
[1778070564281,77.24,82386.29,49.8,-0.00042,0.0,0.05943]
[1778070565934,77.24,82386.29,49.8,-0.00042,0.0,0.05943]
[1778070566489,77.24,82386.29,49.8,-0.00042,0.0,0.05943]
[1778070568287,77.24,82386.25,49.8,-0.00042,0.0,0.05943]
[1778070568917,77.24,82386.25,49.8,-0.00042,0.0,0.05943]
[1778070572487,77.24,82385.98,49.8,-0.00042,0.0,0.05914]
[1778070573031,77.24,82385.95,49.8,-0.00042,0.0,0.05914]
[1778070579951,77.24,82378.34,49.8,-0.00043,0.0,0.05964]
[1778070581808,77.24,82378.71,49.8,-0.00043,0.0,0.05962]
[1778070583445,77.24,82379.23,49.8,-0.00043,0.0,0.05958]
[1778070584645,77.24,82379.6,49.8,-0.00043,0.0,0.05956]
[1778070586742,77.24,82381.38,49.8,-0.00043,0.0,0.05944]
[1778070587831,77.24,82382.89,49.8,-0.00042,0.0,0.05934]
[1778070595146,77.24,82388.01,49.8,-0.00042,0.0,0.05901]
[1778070596403,77.24,82387.77,49.8,-0.00042,0.0,0.05902]
[1778070597057,77.24,82387.61,49.8,-0.00042,0.0,0.05904]
[1778070597621,77.24,82387.61,49.8,-0.00042,0.0,0.05904]
[1778070598183,77.24,82387.58,49.8,-0.00042,0.0,0.05904]
[1778070598783,77.24,82387.58,49.8,-0.00042,0.0,0.05904]
[1778070599309,77.24,82387.46,49.8,-0.00042,0.0,0.05905]
[1778070599329,77.24,82387.46,49.8,-0.00042,0.0,0.05905]
[1778070600945,77.24,82387.39,49.8,-0.00042,0.0,0.05905]
[1778070601629,77.24,82387.39,49.8,-0.00042,0.0,0.05905]
[1778070602266,77.24,82388.93,49.8,-0.00042,0.0,0.05895]
[1778070602860,77.24,82388.93,49.8,-0.00042,0.0,0.05895]
[1778070605739,77.24,82389.16,49.8,-0.00042,0.0,0.05893]
[1778070606167,77.24,82389.11,49.8,-0.00042,0.0,0.05894]
[1778070609240,77.24,82389.11,49.8,-0.00042,0.0,0.05894]
[1778070611991,77.24,82389.16,49.8,-0.00042,0.0,0.05893]
[1778070612599,77.24,82389.16,49.8,-0.00042,0.0,0.05893]
[1778070613145,77.24,82389.16,49.8,-0.00042,0.0,0.05893]
[1778070619011,77.24,82383.72,49.8,-0.00042,0.0,0.05929]
[1778070624204,77.24,82382.85,49.8,-0.00042,0.0,0.05935]
[1778070625564,77.24,82382.85,49.8,-0.00042,0.0,0.05935]
[1778070627058,77.24,82382.85,49.8,-0.00042,0.0,0.05935]
[1778070627660,77.24,82382.85,49.8,-0.00042,0.0,0.05935]
[1778070631888,77.24,82388.84,49.8,-0.00042,0.0,0.05896]
[1778070633246,77.24,82385.73,49.8,-0.00042,0.0,0.05885]
[1778070635124,77.24,82369.21,49.8,-0.00043,0.0,0.05993]
[1778070639821,77.24,82368.13,49.8,-0.00043,0.0,0.06]
[1778070639893,77.24,82368.13,49.8,-0.00043,0.0,0.06]
[1778070640122,77.24,82370.55,49.8,-0.00043,0.0,0.05984]
[1778070640241,77.24,82370.55,49.8,-0.00043,0.0,0.05984]
[1778070646200,77.24,82384.93,49.8,-0.00042,0.0,0.05891]
[1778070648693,77.24,82384.24,49.8,-0.00042,0.0,0.05895]
[1778070649262,77.24,82383.81,49.8,-0.00042,0.0,0.05898]
[1778070652237,77.24,82383.57,49.8,-0.00042,0.0,0.05899]
[1778070652861,77.24,82383.57,49.8,-0.00042,0.0,0.05899]
[1778070655591,77.24,82384.23,49.8,-0.00042,0.0,0.05895]
[1778070655649,77.24,82384.23,49.8,-0.00042,0.0,0.05895]
[1778070655751,77.24,82384.23,49.8,-0.00042,0.0,0.05895]
[1778070656351,77.24,82375.85,49.8,-0.00043,0.0,0.0595]
[1778070656880,77.24,82375.85,49.8,-0.00043,0.0,0.0595]
[1778070657564,77.24,82366.6,49.8,-0.00043,0.0,0.06011]
[1778070657993,77.24,82363.75,49.8,-0.00043,0.0,0.06029]
[1778070659479,77.24,82362.6,49.8,-0.00043,0.0,0.06037]
[1778070659898,77.24,82362.6,49.8,-0.00043,0.0,0.06037]
[1778070660849,77.24,82361.64,49.8,-0.00043,0.0,0.06043]
[1778070662195,77.24,82359.33,49.8,-0.00043,0.0,0.06059]
[1778070662913,77.24,82359.33,49.8,-0.00043,0.0,0.06059]
[1778070663942,77.24,82357.9,49.8,-0.00044,0.0,0.06068]
[1778070665182,77.24,82356.36,49.8,-0.00044,0.0,0.06078]
[1778070667690,77.24,82356.22,49.8,-0.00044,0.0,0.06079]
[1778070668305,77.24,82356.14,49.8,-0.00044,0.0,0.0608]
[1778070671942,77.24,82356.12,49.8,-0.00044,0.0,0.0608]
[1778070672580,77.24,82357.27,49.8,-0.00044,0.0,0.06072]
[1778070678187,77.24,82362.53,49.8,-0.00043,0.0,0.06037]
[1778070678728,77.24,82362.53,49.8,-0.00043,0.0,0.06037]
[1778070681158,77.24,82363.53,49.8,-0.00043,0.0,0.06031]
[1778070682428,77.24,82363.62,49.8,-0.00043,0.0,0.0603]
[1778070686649,77.24,82363.68,49.8,-0.00043,0.0,0.0603]
[1778070687158,77.24,82363.59,49.8,-0.00043,0.0,0.0603]
[1778070688318,77.24,82363.45,49.8,-0.00043,0.0,0.06031]
[1778070688979,77.24,82363.45,49.8,-0.00043,0.0,0.06031]
[1778070691185,77.24,82362.89,49.8,-0.00043,0.0,0.06035]
[1778070691884,77.24,82362.89,49.8,-0.00043,0.0,0.06035]
[1778070693827,77.24,82362.67,49.8,-0.00043,0.0,0.06006]
[1778070694447,77.24,82361.05,49.8,-0.00043,0.0,0.06016]
[1778070696200,77.24,82360.67,49.8,-0.00043,0.0,0.06019]
[1778070697052,77.24,82360.87,49.8,-0.00043,0.0,0.06018]
[1778070698864,77.24,82360.9,49.8,-0.00043,0.0,0.06017]
[1778070699521,77.24,82361.49,49.8,-0.00043,0.0,0.06013]
[1778070701849,77.24,82360.79,49.8,-0.00043,0.0,0.06018]
[1778070702122,77.24,82361.66,49.8,-0.00043,0.0,0.06012]
[1778070704055,77.24,82357.25,49.8,-0.00043,0.0,0.06042]
[1778070704794,77.24,82357.25,49.8,-0.00043,0.0,0.06042]
[1778070705838,77.24,82356.69,49.8,-0.00043,0.0,0.06045]
[1778070706329,77.24,82356.78,49.8,-0.00043,0.0,0.06045]
[1778070707555,77.24,82359.51,49.8,-0.00043,0.0,0.06027]
[1778070708045,77.24,82360.22,49.8,-0.00043,0.0,0.06022]
[1778070711393,77.24,82360.46,49.8,-0.00043,0.0,0.0602]
[1778070711906,77.24,82360.46,49.8,-0.00043,0.0,0.0602]
[1778070713028,77.24,82356.81,49.8,-0.00043,0.0,0.06044]
[1778070713697,77.24,82356.81,49.8,-0.00043,0.0,0.06044]
[1778070717760,77.24,82357.38,49.8,-0.00043,0.0,0.06041]
[1778070718345,77.24,82359.34,49.8,-0.00043,0.0,0.06028]
[1778070722824,77.24,82363.55,49.8,-0.00043,0.0,0.06]
[1778070723575,77.24,82363.88,49.8,-0.00043,0.0,0.05998]
[1778070725131,77.24,82364.17,49.8,-0.00043,0.0,0.05996]
[1778070726152,77.24,82364.25,49.8,-0.00043,0.0,0.05995]
[1778070731815,77.24,82363.21,49.8,-0.00043,0.0,0.06002]
[1778070732241,77.24,82363.21,49.8,-0.00043,0.0,0.06002]
[1778070732915,77.24,82363.21,49.8,-0.00043,0.0,0.06002]
[1778070734834,77.24,82362.9,49.8,-0.00043,0.0,0.06004]
[1778070735324,77.24,82363.85,49.8,-0.00043,0.0,0.05998]
[1778070736384,77.24,82363.83,49.8,-0.00043,0.0,0.05998]
[1778070736941,77.24,82363.83,49.8,-0.00043,0.0,0.05998]
[1778070743536,77.24,82363.56,49.8,-0.00043,0.0,0.06]
[1778070744001,77.24,82363.56,49.8,-0.00043,0.0,0.06]
[1778070745435,77.24,82363.66,49.8,-0.00043,0.0,0.05999]
[1778070745864,77.24,82363.66,49.8,-0.00043,0.0,0.05999]
[1778070746516,77.24,82363.59,49.8,-0.00043,0.0,0.06]
[1778070747161,77.24,82363.54,49.8,-0.00043,0.0,0.06]
[1778070748427,77.24,82363.94,49.8,-0.00043,0.0,0.05997]
[1778070748891,77.24,82363.94,49.8,-0.00043,0.0,0.05997]
[1778070750594,77.24,82363.59,49.8,-0.00043,0.0,0.06]
[1778070751796,77.24,82364.21,49.8,-0.00043,0.0,0.05996]
[1778070752312,77.24,82364.32,49.8,-0.00043,0.0,0.05964]
[1778070752814,77.24,82364.32,49.8,-0.00043,0.0,0.05964]
[1778070753064,77.24,82364.32,49.8,-0.00043,0.0,0.05964]
[1778070753080,77.24,82367.0,49.8,-0.00043,0.0,0.05947]
[1778070753426,77.24,82367.0,49.8,-0.00043,0.0,0.05947]
[1778070753902,77.24,82367.0,49.8,-0.00043,0.0,0.05947]
[1778070756366,77.24,82376.57,49.8,-0.00042,0.0,0.05884]
[1778070757309,77.24,82383.08,49.8,-0.00042,0.0,0.05842]
[1778070759618,77.24,82382.65,49.8,-0.00042,0.0,0.05845]
[1778070760150,77.24,82382.44,49.8,-0.00042,0.0,0.05846]
[1778070762388,77.24,82385.09,49.8,-0.00042,0.0,0.05829]
[1778070763041,77.24,82385.09,49.8,-0.00042,0.0,0.05829]
[1778070766891,77.24,82385.42,49.8,-0.00042,0.0,0.05827]
[1778070768726,77.24,82385.25,49.8,-0.00042,0.0,0.05828]
[1778070769851,77.24,82385.85,49.8,-0.00042,0.0,0.05824]
[1778070770359,77.24,82380.2,49.8,-0.00042,0.0,0.05861]
[1778070779953,77.24,82393.45,49.8,-0.00041,0.0,0.05776]
[1778070781169,77.24,82403.13,49.8,-0.00041,0.0,0.05714]
[1778070782882,77.24,82407.54,49.8,-0.00041,0.0,0.05687]
[1778070783379,77.24,82407.1,49.8,-0.00041,0.0,0.05689]
[1778070789400,77.24,82410.72,49.8,-0.0004,0.0,0.05667]
[1778070789883,77.24,82410.72,49.8,-0.0004,0.0,0.05667]
[1778070794154,77.24,82406.02,49.8,-0.00041,0.0,0.05696]
[1778070794808,77.24,82406.02,49.8,-0.00041,0.0,0.05696]
[1778070796639,77.24,82404.93,49.8,-0.00041,0.0,0.05703]
[1778070797029,77.24,82404.93,49.8,-0.00041,0.0,0.05703]
[1778070798876,77.24,82404.86,49.8,-0.00041,0.0,0.05703]
[1778070801309,77.24,82404.99,49.8,-0.00041,0.0,0.05703]
[1778070802538,77.24,82403.36,49.8,-0.00041,0.0,0.05713]
[1778070803029,77.24,82403.36,49.8,-0.00041,0.0,0.05713]
[1778070803463,77.24,82403.78,49.8,-0.00041,0.0,0.0571]
[1778070803672,77.24,82403.78,49.8,-0.00041,0.0,0.0571]
[1778070807401,77.24,82398.53,49.8,-0.00041,0.0,0.05743]
[1778070807945,77.24,82398.53,49.8,-0.00041,0.0,0.05743]
[1778070812760,77.24,82398.27,49.8,-0.00041,0.0,0.05715]
[1778070813286,77.24,82397.86,49.8,-0.00041,0.0,0.05718]
[1778070814606,77.24,82396.72,49.8,-0.00041,0.0,0.05725]
[1778070815087,77.24,82396.72,49.8,-0.00041,0.0,0.05725]
[1778070816295,77.24,82396.5,49.8,-0.00041,0.0,0.05727]
[1778070816884,77.24,82396.5,49.8,-0.00041,0.0,0.05727]
[1778070817931,77.24,82396.14,49.8,-0.00041,0.0,0.05729]
[1778070818888,77.24,82396.1,49.8,-0.00041,0.0,0.05729]
[1778070824801,77.24,82396.44,49.8,-0.00041,0.0,0.05727]
[1778070825247,77.24,82391.91,49.8,-0.00041,0.0,0.05756]
[1778070828779,77.24,82390.31,49.8,-0.00041,0.0,0.05766]
[1778070829827,77.24,82390.23,49.8,-0.00041,0.0,0.05766]
[1778070830639,77.24,82390.23,49.8,-0.00041,0.0,0.05766]
[1778070831677,77.24,82392.7,49.8,-0.00041,0.0,0.05751]
[1778070832183,77.24,82393.91,49.8,-0.00041,0.0,0.05743]
[1778070832826,77.24,82393.91,49.8,-0.00041,0.0,0.05743]
[1778070835280,77.24,82394.27,49.8,-0.00041,0.0,0.05741]
[1778070835853,77.24,82394.27,49.8,-0.00041,0.0,0.05741]
[1778070840131,77.24,82393.04,49.8,-0.00041,0.0,0.05749]
[1778070840843,77.24,82393.64,49.8,-0.00041,0.0,0.05745]
[1778070842851,77.24,82393.5,49.8,-0.00041,0.0,0.05746]
[1778070843458,77.24,82395.53,49.8,-0.00041,0.0,0.05733]
[1778070848633,77.24,82393.91,49.8,-0.00041,0.0,0.05743]
[1778070853668,77.24,82394.81,49.8,-0.00041,0.0,0.05737]
[1778070854659,77.24,82394.81,49.8,-0.00041,0.0,0.05737]
[1778070855197,77.24,82395.24,49.8,-0.00041,0.0,0.05735]
[1778070856313,77.24,82395.17,49.8,-0.00041,0.0,0.05735]
[1778070857315,77.24,82394.94,49.8,-0.00041,0.0,0.05736]
[1778070858729,77.24,82395.14,49.8,-0.00041,0.0,0.05735]
[1778070859279,77.24,82390.49,49.8,-0.00041,0.0,0.05765]
[1778070860706,77.24,82389.01,49.8,-0.00041,0.0,0.05774]
[1778070861078,77.24,82389.01,49.8,-0.00041,0.0,0.05774]
[1778070863323,77.24,82389.62,49.8,-0.00041,0.0,0.0577]
[1778070863965,77.24,82389.62,49.8,-0.00041,0.0,0.0577]
[1778070865067,77.24,82390.14,49.8,-0.00041,0.0,0.05767]
[1778070866189,77.24,82390.17,49.8,-0.00041,0.0,0.05767]
[1778070867928,77.24,82391.49,49.8,-0.00041,0.0,0.05758]
[1778070868551,77.24,82391.85,49.8,-0.00041,0.0,0.05756]
[1778070873811,77.24,82390.94,49.8,-0.00041,0.0,0.05732]
[1778070878154,77.24,82394.59,49.8,-0.00041,0.0,0.05709]
[1778070878957,77.24,82396.76,49.8,-0.00041,0.0,0.05695]
[1778070879488,77.24,82397.48,49.8,-0.00041,0.0,0.05691]
[1778070879976,77.24,82397.48,49.8,-0.00041,0.0,0.05691]
[1778070885206,77.24,82398.83,49.8,-0.00041,0.0,0.05682]
[1778070885661,77.24,82398.83,49.8,-0.00041,0.0,0.05682]
[1778070887506,77.24,82401.39,49.8,-0.0004,0.0,0.05666]
[1778070887998,77.24,82401.39,49.8,-0.0004,0.0,0.05666]
[1778070888807,77.24,82403.24,49.8,-0.0004,0.0,0.05655]
[1778070889438,77.24,82408.44,49.8,-0.0004,0.0,0.05622]
[1778070892870,77.24,82422.21,49.8,-0.00039,0.0,0.05537]
[1778070893760,77.24,82426.12,49.8,-0.00039,0.0,0.05513]
[1778070896735,77.24,82425.9,49.8,-0.00039,0.0,0.05515]
[1778070897254,77.24,82426.21,49.8,-0.00039,0.0,0.05513]
[1778070903019,77.24,82428.12,49.8,-0.00039,0.0,0.05501]
[1778070907420,77.24,82426.82,49.8,-0.00039,0.0,0.05509]
[1778070913089,77.24,82427.69,49.8,-0.00039,0.0,0.05504]
[1778070917117,77.24,82415.69,49.8,-0.0004,0.0,0.05577]
[1778070919579,77.24,82416.37,49.8,-0.0004,0.0,0.05573]
[1778070920652,77.24,82417.24,49.8,-0.0004,0.0,0.05568]
[1778070921523,77.24,82418.48,49.8,-0.0004,0.0,0.0556]
[1778070922951,77.24,82422.6,49.8,-0.00039,0.0,0.05535]
[1778070924681,77.24,82425.3,49.8,-0.00039,0.0,0.05518]
[1778070926440,77.24,82428.39,49.8,-0.00039,0.0,0.05499]
[1778070926894,77.24,82428.39,49.8,-0.00039,0.0,0.05499]
[1778070927225,77.24,82428.39,49.8,-0.00039,0.0,0.05499]
[1778070927552,77.24,82427.7,49.8,-0.00039,0.0,0.05504]
[1778070933229,77.24,82428.85,49.8,-0.00039,0.0,0.05468]
[1778070933876,77.24,82428.85,49.8,-0.00039,0.0,0.05468]
[1778070934595,77.24,82429.14,49.8,-0.00039,0.0,0.05466]
[1778070935077,77.24,82429.14,49.8,-0.00039,0.0,0.05466]
[1778070935790,77.24,82428.36,49.8,-0.00039,0.0,0.05471]
[1778070936898,77.24,82428.92,49.8,-0.00039,0.0,0.05468]
[1778070937572,77.24,82428.92,49.8,-0.00039,0.0,0.05468]
[1778070943072,77.24,82424.52,49.8,-0.00039,0.0,0.05494]
[1778070944330,77.24,82426.52,49.8,-0.00039,0.0,0.05482]
[1778070946321,77.24,82410.91,49.8,-0.0004,0.0,0.05578]
[1778070950322,77.24,82409.44,49.8,-0.0004,0.0,0.05587]
[1778070950893,77.24,82409.44,49.8,-0.0004,0.0,0.05587]
[1778070955376,77.24,82414.46,49.8,-0.0004,0.0,0.05556]
[1778070955947,77.24,82414.46,49.8,-0.0004,0.0,0.05556]
[1778070957236,77.24,82412.74,49.8,-0.0004,0.0,0.05567]
[1778070958595,77.24,82411.15,49.8,-0.0004,0.0,0.05576]
[1778070963593,77.24,82417.49,49.8,-0.00039,0.0,0.05537]
[1778070964170,77.24,82417.49,49.8,-0.00039,0.0,0.05537]
[1778070966298,77.24,82416.81,49.8,-0.0004,0.0,0.05541]
[1778070966927,77.24,82416.81,49.8,-0.0004,0.0,0.05541]
[1778070971108,77.24,82415.54,49.8,-0.0004,0.0,0.05549]
[1778070971119,77.24,82415.54,49.8,-0.0004,0.0,0.05549]
[1778070971982,77.24,82413.67,49.8,-0.0004,0.0,0.05561]
[1778070971993,77.24,82413.67,49.8,-0.0004,0.0,0.05561]
[1778070972503,77.24,82394.35,49.8,-0.00041,0.0,0.05681]
[1778070977539,77.24,82390.39,49.8,-0.00041,0.0,0.05706]
[1778070979488,77.24,82391.83,49.8,-0.00041,0.0,0.05697]
[1778070979925,77.24,82391.83,49.8,-0.00041,0.0,0.05697]
[1778070984299,77.24,82392.67,49.8,-0.00041,0.0,0.05692]
[1778070984824,77.24,82392.74,49.8,-0.00041,0.0,0.05691]
[1778070990371,77.24,82393.51,49.8,-0.00041,0.0,0.05686]
[1778070990948,77.24,82393.51,49.8,-0.00041,0.0,0.05686]
[1778070996835,77.24,82393.38,49.8,-0.0004,0.0,0.05658]
[1778070997441,77.24,82393.44,49.8,-0.0004,0.0,0.05657]
[1778071003188,77.24,82389.02,49.8,-0.00041,0.0,0.05685]
[1778071003930,77.24,82384.24,49.8,-0.00041,0.0,0.05715]
[1778071008612,77.24,82383.44,49.8,-0.00041,0.0,0.0572]
[1778071009023,77.24,82383.44,49.8,-0.00041,0.0,0.0572]
[1778071009572,77.24,82385.72,49.8,-0.00041,0.0,0.05706]
[1778071010079,77.24,82385.72,49.8,-0.00041,0.0,0.05706]
[1778071010778,77.24,82388.42,49.8,-0.00041,0.0,0.05689]
[1778071011168,77.24,82388.42,49.8,-0.00041,0.0,0.05689]
[1778071014905,77.24,82389.77,49.8,-0.00041,0.0,0.0568]
[1778071015513,77.24,82389.77,49.8,-0.00041,0.0,0.0568]
[1778071015565,77.24,82389.77,49.8,-0.00041,0.0,0.0568]
[1778071016072,77.24,82389.77,49.8,-0.00041,0.0,0.0568]
[1778071017648,77.24,82403.0,49.8,-0.0004,0.0,0.05598]
[1778071018049,77.24,82403.0,49.8,-0.0004,0.0,0.05598]
[1778071024560,77.24,82403.26,49.8,-0.0004,0.0,0.05596]
[1778071025722,77.24,82403.25,49.8,-0.0004,0.0,0.05596]
[1778071028179,77.24,82403.29,49.8,-0.0004,0.0,0.05596]
[1778071028372,77.24,82403.53,49.8,-0.0004,0.0,0.05594]
[1778071033791,77.24,82388.5,49.8,-0.00041,0.0,0.05688]
[1778071033848,77.24,82388.5,49.8,-0.00041,0.0,0.05688]
[1778071034337,77.24,82388.5,49.8,-0.00041,0.0,0.05688]
[1778071034472,77.24,82383.84,49.8,-0.00041,0.0,0.05718]
[1778071036136,77.24,82378.3,49.8,-0.00041,0.0,0.05753]
[1778071036737,77.24,82377.96,49.8,-0.00041,0.0,0.05755]
[1778071037849,77.24,82377.96,49.8,-0.00041,0.0,0.05755]
[1778071038134,77.24,82377.96,49.8,-0.00041,0.0,0.05755]
[1778071039979,77.24,82364.11,49.8,-0.00042,0.0,0.05844]
[1778071040545,77.24,82364.11,49.8,-0.00042,0.0,0.05844]
[1778071040617,77.24,82364.11,49.8,-0.00042,0.0,0.05844]
[1778071040656,77.24,82364.11,49.8,-0.00042,0.0,0.05844]
[1778071040913,77.24,82364.11,49.8,-0.00042,0.0,0.05844]
[1778071042187,77.24,82361.11,49.8,-0.00042,0.0,0.05863]
[1778071043578,77.24,82357.2,49.8,-0.00042,0.0,0.05888]
[1778071048446,77.24,82355.53,49.8,-0.00042,0.0,0.05899]
[1778071049060,77.24,82355.53,49.8,-0.00042,0.0,0.05899]
[1778071052890,77.24,82353.41,49.8,-0.00042,0.0,0.05883]
[1778071053054,77.24,82353.41,49.8,-0.00042,0.0,0.05883]
[1778071054043,77.24,82355.71,49.8,-0.00042,0.0,0.05868]
[1778071054218,77.24,82355.71,49.8,-0.00042,0.0,0.05868]
[1778071058161,77.24,82362.33,49.8,-0.00042,0.0,0.05825]
[1778071058911,77.24,82362.51,49.8,-0.00042,0.0,0.05824]
[1778071063587,77.24,82363.73,49.8,-0.00042,0.0,0.05816]
[1778071064127,77.24,82363.73,49.8,-0.00042,0.0,0.05816]
[1778071065317,77.24,82363.48,49.8,-0.00042,0.0,0.05818]
[1778071066670,77.24,82362.7,49.8,-0.00042,0.0,0.05823]
[1778071067906,77.24,82364.3,49.8,-0.00042,0.0,0.05812]
[1778071069194,77.24,82364.73,49.8,-0.00042,0.0,0.05809]
[1778071072812,77.24,82364.05,49.8,-0.00042,0.0,0.05814]
[1778071073195,77.24,82364.05,49.8,-0.00042,0.0,0.05814]
[1778071074976,77.24,82363.62,49.8,-0.00042,0.0,0.05817]
[1778071075721,77.24,82363.7,49.8,-0.00042,0.0,0.05816]
[1778071078675,77.24,82363.25,49.8,-0.00042,0.0,0.05819]
[1778071079301,77.24,82363.25,49.8,-0.00042,0.0,0.05819]
[1778071082509,77.24,82364.25,49.8,-0.00042,0.0,0.05813]
[1778071083047,77.24,82364.25,49.8,-0.00042,0.0,0.05813]
[1778071083726,77.24,82363.77,49.8,-0.00042,0.0,0.05816]
[1778071084282,77.24,82363.77,49.8,-0.00042,0.0,0.05816]
[1778071087097,77.24,82360.39,49.8,-0.00042,0.0,0.05837]
[1778071088237,77.24,82363.71,49.8,-0.00042,0.0,0.05816]
[1778071092919,77.24,82366.48,49.8,-0.00042,0.0,0.05798]
[1778071094233,77.24,82368.1,49.8,-0.00041,0.0,0.05788]
[1778071095723,77.24,82369.94,49.8,-0.00041,0.0,0.05776]
[1778071096391,77.24,82369.94,49.8,-0.00041,0.0,0.05776]
[1778071097717,77.24,82369.31,49.8,-0.00041,0.0,0.0578]
[1778071098234,77.24,82369.31,49.8,-0.00041,0.0,0.0578]
[1778071101497,77.24,82358.08,49.8,-0.00042,0.0,0.05852]
[1778071103242,77.24,82358.08,49.8,-0.00042,0.0,0.05852]
[1778071104979,77.24,82354.33,49.8,-0.00042,0.0,0.05877]
[1778071105605,77.24,82354.45,49.8,-0.00042,0.0,0.05876]
[1778071106048,77.24,82354.45,49.8,-0.00042,0.0,0.05876]
[1778071106853,77.24,82355.55,49.8,-0.00042,0.0,0.05869]
[1778071107873,77.24,82355.94,49.8,-0.00042,0.0,0.05866]
[1778071108566,77.24,82356.18,49.8,-0.00042,0.0,0.05865]
[1778071112078,77.24,82353.25,49.8,-0.00042,0.0,0.05884]
[1778071112726,77.24,82352.02,49.8,-0.00042,0.0,0.05861]
[1778071113899,77.24,82351.96,49.8,-0.00042,0.0,0.05862]
[1778071114111,77.24,82351.96,49.8,-0.00042,0.0,0.05862]
[1778071117020,77.24,82352.41,49.8,-0.00042,0.0,0.05859]
[1778071118324,77.24,82352.35,49.8,-0.00042,0.0,0.05859]
[1778071118808,77.24,82353.11,49.8,-0.00042,0.0,0.05854]
[1778071119876,77.24,82352.52,49.8,-0.00042,0.0,0.05858]
[1778071122900,77.24,82352.6,49.8,-0.00042,0.0,0.05857]
[1778071123607,77.24,82351.84,49.8,-0.00042,0.0,0.05862]
[1778071126919,77.24,82351.54,49.8,-0.00042,0.0,0.05864]
[1778071128035,77.24,82350.28,49.8,-0.00042,0.0,0.05872]
[1778071128828,77.24,82349.59,49.8,-0.00042,0.0,0.05877]
[1778071129982,77.24,82349.71,49.8,-0.00042,0.0,0.05876]
[1778071132301,77.24,82348.71,49.8,-0.00042,0.0,0.05883]
[1778071132962,77.24,82348.52,49.8,-0.00042,0.0,0.05884]
[1778071134984,77.24,82349.09,49.8,-0.00042,0.0,0.0588]
[1778071136188,77.24,82348.18,49.8,-0.00042,0.0,0.05886]
[1778071136811,77.24,82346.05,49.8,-0.00042,0.0,0.059]
[1778071137898,77.24,82345.8,49.8,-0.00042,0.0,0.05902]
[1778071140177,77.24,82339.03,49.8,-0.00043,0.0,0.05946]
[1778071140228,77.24,82339.03,49.8,-0.00043,0.0,0.05946]
[1778071140690,77.24,82326.49,49.8,-0.00043,0.0,0.06029]
[1778071141641,77.24,82326.49,49.8,-0.00043,0.0,0.06029]
[1778071142092,77.24,82326.49,49.8,-0.00043,0.0,0.06029]
[1778071143942,77.24,82329.94,49.8,-0.00043,0.0,0.06006]
[1778071145308,77.24,82333.87,49.8,-0.00043,0.0,0.0598]
[1778071150126,77.24,82334.63,49.8,-0.00043,0.0,0.05975]
[1778071152207,77.24,82334.74,49.8,-0.00043,0.0,0.05974]
[1778071155321,77.24,82332.75,49.8,-0.00043,0.0,0.05987]
[1778071155862,77.24,82332.75,49.8,-0.00043,0.0,0.05987]
[1778071159602,77.24,82333.24,49.8,-0.00043,0.0,0.05984]
[1778071160045,77.24,82333.24,49.8,-0.00043,0.0,0.05984]
[1778071166873,77.24,82337.06,49.8,-0.00043,0.0,0.05959]
[1778071171668,77.24,82338.91,49.8,-0.00043,0.0,0.05947]
[1778071172114,77.24,82338.91,49.8,-0.00043,0.0,0.05947]
[1778071172852,77.24,82338.8,49.8,-0.00043,0.0,0.05917]
[1778071173178,77.24,82338.8,49.8,-0.00043,0.0,0.05917]
[1778071173528,77.24,82338.48,49.8,-0.00043,0.0,0.05919]
[1778071174562,77.24,82342.65,49.8,-0.00042,0.0,0.05892]
[1778071179964,77.24,82351.19,49.8,-0.00042,0.0,0.05836]
[1778071183380,77.24,82351.96,49.8,-0.00042,0.0,0.05831]
[1778071183887,77.24,82352.77,49.8,-0.00042,0.0,0.05826]
[1778071184942,77.24,82352.75,49.8,-0.00042,0.0,0.05826]
[1778071185715,77.24,82352.33,49.8,-0.00042,0.0,0.05829]
[1778071189332,77.24,82343.96,49.8,-0.00042,0.0,0.05883]
[1778071189873,77.24,82345.54,49.8,-0.00042,0.0,0.05873]
[1778071195071,77.24,82350.13,49.8,-0.00042,0.0,0.05843]
[1778071198164,77.24,82348.8,49.8,-0.00042,0.0,0.05852]
[1778071198708,77.24,82348.85,49.8,-0.00042,0.0,0.05851]
[1778071200305,77.24,82346.01,49.8,-0.00042,0.0,0.0587]
[1778071200855,77.24,82344.53,49.8,-0.00042,0.0,0.05879]
[1778071203306,77.24,82341.2,49.8,-0.00042,0.0,0.05901]
[1778071203895,77.24,82338.06,49.8,-0.00043,0.0,0.05922]
[1778071206030,77.24,82338.14,49.8,-0.00043,0.0,0.05921]
[1778071206676,77.24,82338.21,49.8,-0.00043,0.0,0.05921]
[1778071208498,77.24,82337.89,49.8,-0.00043,0.0,0.05923]
[1778071209223,77.24,82338.36,49.8,-0.00043,0.0,0.0592]
[1778071213327,77.24,82333.53,49.8,-0.00043,0.0,0.05951]
[1778071213345,77.24,82333.53,49.8,-0.00043,0.0,0.05951]
[1778071213361,77.24,82333.53,49.8,-0.00043,0.0,0.05951]
[1778071214375,77.24,82330.28,49.8,-0.00043,0.0,0.05973]
[1778071216223,77.24,82314.86,49.8,-0.00044,0.0,0.06075]
[1778071219385,77.24,82314.54,49.8,-0.00044,0.0,0.06077]
[1778071219917,77.24,82314.71,49.8,-0.00044,0.0,0.06076]
[1778071222037,77.24,82321.82,49.8,-0.00043,0.0,0.06029]
[1778071222662,77.24,82323.07,49.8,-0.00043,0.0,0.0602]
[1778071223849,77.24,82324.73,49.8,-0.00043,0.0,0.06009]
[1778071224541,77.24,82324.73,49.8,-0.00043,0.0,0.06009]
[1778071226172,77.24,82323.59,49.8,-0.00043,0.0,0.06017]
[1778071226704,77.24,82323.39,49.8,-0.00043,0.0,0.06018]
[1778071230301,77.24,82320.34,49.8,-0.00043,0.0,0.06038]
[1778071230618,77.24,82318.42,49.8,-0.00044,0.0,0.06051]
[1778071232288,77.24,82319.46,49.8,-0.00043,0.0,0.06013]
[1778071232955,77.24,82318.84,49.8,-0.00043,0.0,0.06017]
[1778071234740,77.24,82320.82,49.8,-0.00043,0.0,0.06004]
[1778071235308,77.24,82320.82,49.8,-0.00043,0.0,0.06004]
[1778071236364,77.24,82333.9,49.8,-0.00043,0.0,0.05918]
[1778071238690,77.24,82334.01,49.8,-0.00043,0.0,0.05917]
[1778071242411,77.24,82334.36,49.8,-0.00043,0.0,0.05915]
[1778071244014,77.24,82334.42,49.8,-0.00043,0.0,0.05915]
[1778071244776,77.24,82334.47,49.8,-0.00043,0.0,0.05914]
[1778071245955,77.24,82334.62,49.8,-0.00043,0.0,0.05913]
[1778071246471,77.24,82334.62,49.8,-0.00043,0.0,0.05913]
[1778071247594,77.24,82338.55,49.8,-0.00042,0.0,0.05888]
[1778071247780,77.24,82338.55,49.8,-0.00042,0.0,0.05888]
[1778071249949,77.24,82330.57,49.8,-0.00043,0.0,0.0594]
[1778071250660,77.24,82330.46,49.8,-0.00043,0.0,0.05941]
[1778071251195,77.24,82330.46,49.8,-0.00043,0.0,0.05941]
[1778071251865,77.24,82330.84,49.8,-0.00043,0.0,0.05938]
[1778071254816,77.24,82330.98,49.8,-0.00043,0.0,0.05937]
[1778071255306,77.24,82330.98,49.8,-0.00043,0.0,0.05937]
[1778071256781,77.24,82330.97,49.8,-0.00043,0.0,0.05937]
[1778071256948,77.24,82330.97,49.8,-0.00043,0.0,0.05937]
[1778071259305,77.24,82330.47,49.8,-0.00043,0.0,0.05941]
[1778071259718,77.24,82331.78,49.8,-0.00043,0.0,0.05932]
[1778071261254,77.24,82331.23,49.8,-0.00043,0.0,0.05936]
[1778071261284,77.24,82331.23,49.8,-0.00043,0.0,0.05936]
[1778071261909,77.24,82329.72,49.8,-0.00043,0.0,0.05945]
[1778071262604,77.24,82329.85,49.8,-0.00043,0.0,0.05945]
[1778071263622,77.24,82330.12,49.8,-0.00043,0.0,0.05943]
[1778071263982,77.24,82330.12,49.8,-0.00043,0.0,0.05943]
[1778071269485,77.24,82329.31,49.8,-0.00043,0.0,0.05948]
[1778071269924,77.24,82329.31,49.8,-0.00043,0.0,0.05948]
[1778071276281,77.24,82326.1,49.8,-0.00043,0.0,0.05969]
[1778071276403,77.24,82326.1,49.8,-0.00043,0.0,0.05969]
[1778071277453,77.24,82324.92,49.8,-0.00043,0.0,0.05977]
[1778071278081,77.24,82324.18,49.8,-0.00043,0.0,0.05982]
[1778071283698,77.24,82323.54,49.8,-0.00043,0.0,0.05986]
[1778071284779,77.24,82323.54,49.8,-0.00043,0.0,0.05986]
[1778071285372,77.24,82323.54,49.8,-0.00043,0.0,0.05986]
[1778071286029,77.24,82322.92,49.8,-0.00043,0.0,0.0599]
[1778071286654,77.24,82322.55,49.8,-0.00043,0.0,0.05993]
[1778071291754,77.24,82321.54,49.8,-0.00043,0.0,0.05968]
[1778071293969,77.24,82322.03,49.8,-0.00043,0.0,0.05965]
[1778071294711,77.24,82322.14,49.8,-0.00043,0.0,0.05965]
[1778071295866,77.24,82320.91,49.8,-0.00043,0.0,0.05973]
[1778071296961,77.24,82319.36,49.8,-0.00043,0.0,0.05983]
[1778071297539,77.24,82319.36,49.8,-0.00043,0.0,0.05983]
[1778071298224,77.24,82317.96,49.8,-0.00043,0.0,0.05992]
[1778071302108,77.24,82315.42,49.8,-0.00043,0.0,0.06009]
[1778071302344,77.24,82315.42,49.8,-0.00043,0.0,0.06009]
[1778071303602,77.24,82314.01,49.8,-0.00043,0.0,0.06018]
[1778071304139,77.24,82308.96,49.8,-0.00044,0.0,0.06052]
[1778071305244,77.24,82306.32,49.8,-0.00044,0.0,0.0607]
[1778071306835,77.24,82306.02,49.8,-0.00044,0.0,0.06072]
[1778071307602,77.24,82306.02,49.8,-0.00044,0.0,0.06072]
[1778071308227,77.24,82305.98,49.8,-0.00044,0.0,0.06072]
[1778071313829,77.24,82304.82,49.8,-0.00044,0.0,0.0608]
[1778071314619,77.24,82304.82,49.8,-0.00044,0.0,0.0608]
[1778071322017,77.24,82303.91,49.8,-0.00044,0.0,0.06086]
[1778071323203,77.24,82304.04,49.8,-0.00044,0.0,0.06085]
[1778071323754,77.24,82304.05,49.8,-0.00044,0.0,0.06085]
[1778071324574,77.24,82304.05,49.8,-0.00044,0.0,0.06085]
[1778071333779,77.24,82316.05,49.8,-0.00043,0.0,0.06005]
[1778071334229,77.24,82316.05,49.8,-0.00043,0.0,0.06005]
[1778071334823,77.24,82315.92,49.8,-0.00043,0.0,0.06006]
[1778071334855,77.24,82315.92,49.8,-0.00043,0.0,0.06006]
[1778071338568,77.24,82318.15,49.8,-0.00043,0.0,0.05991]
[1778071338962,77.24,82319.66,49.8,-0.00043,0.0,0.05981]
[1778071339756,77.24,82322.26,49.8,-0.00043,0.0,0.05964]
[1778071340158,77.24,82322.26,49.8,-0.00043,0.0,0.05964]
[1778071343024,77.24,82322.51,49.8,-0.00043,0.0,0.05962]
[1778071343734,77.24,82322.43,49.8,-0.00043,0.0,0.05963]
[1778071348752,77.24,82325.23,49.8,-0.00043,0.0,0.05944]
[1778071349412,77.24,82325.23,49.8,-0.00043,0.0,0.05944]
[1778071351066,77.24,82325.08,49.8,-0.00043,0.0,0.05945]
[1778071351713,77.24,82325.44,49.8,-0.00043,0.0,0.05912]
[1778071352327,77.24,82325.44,49.8,-0.00043,0.0,0.05912]
[1778071352879,77.24,82326.65,49.8,-0.00042,0.0,0.05904]
[1778071353882,77.24,82327.23,49.8,-0.00042,0.0,0.059]
[1778071354431,77.24,82327.23,49.8,-0.00042,0.0,0.059]
[1778071359661,77.24,82330.03,49.8,-0.00042,0.0,0.05882]
[1778071361818,77.24,82336.1,49.8,-0.00042,0.0,0.05843]
[1778071362433,77.24,82336.1,49.8,-0.00042,0.0,0.05843]
[1778071363029,77.24,82335.7,49.8,-0.00042,0.0,0.05845]
[1778071364255,77.24,82336.16,49.8,-0.00042,0.0,0.05842]
[1778071364860,77.24,82336.12,49.8,-0.00042,0.0,0.05843]
[1778071368832,77.24,82341.28,49.8,-0.00042,0.0,0.05809]
[1778071369393,77.24,82341.28,49.8,-0.00042,0.0,0.05809]
[1778071371014,77.24,82342.47,49.8,-0.00042,0.0,0.05802]
[1778071371643,77.24,82342.47,49.8,-0.00042,0.0,0.05802]
[1778071373426,77.24,82343.01,49.8,-0.00042,0.0,0.05798]
[1778071374006,77.24,82341.75,49.8,-0.00042,0.0,0.05806]
[1778071374718,77.24,82339.34,49.8,-0.00042,0.0,0.05822]
[1778071375175,77.24,82339.34,49.8,-0.00042,0.0,0.05822]
[1778071380483,77.24,82334.07,49.8,-0.00042,0.0,0.05856]
[1778071380504,77.24,82334.07,49.8,-0.00042,0.0,0.05856]
[1778071380863,77.24,82331.27,49.8,-0.00042,0.0,0.05874]
[1778071381553,77.24,82331.27,49.8,-0.00042,0.0,0.05874]
[1778071382784,77.24,82329.6,49.8,-0.00042,0.0,0.05885]
[1778071383352,77.24,82329.6,49.8,-0.00042,0.0,0.05885]
[1778071389570,77.24,82329.15,49.8,-0.00042,0.0,0.05888]
[1778071389945,77.24,82328.31,49.8,-0.00042,0.0,0.05893]
[1778071394932,77.24,82327.16,49.8,-0.00042,0.0,0.05901]
[1778071395571,77.24,82327.16,49.8,-0.00042,0.0,0.05901]
[1778071396085,77.24,82327.19,49.8,-0.00042,0.0,0.05901]
[1778071396740,77.24,82327.19,49.8,-0.00042,0.0,0.05901]
[1778071401926,77.24,82322.55,49.8,-0.00043,0.0,0.05931]
[1778071402667,77.24,82322.55,49.8,-0.00043,0.0,0.05931]
[1778071405667,77.24,82319.09,49.8,-0.00043,0.0,0.05954]
[1778071406079,77.24,82319.21,49.8,-0.00043,0.0,0.05953]
[1778071411598,77.24,82324.91,49.8,-0.00042,0.0,0.05885]
[1778071414598,77.24,82324.77,49.8,-0.00042,0.0,0.05886]
[1778071415036,77.24,82324.47,49.8,-0.00042,0.0,0.05888]
[1778071420692,77.24,82324.18,49.8,-0.00042,0.0,0.0589]
[1778071425169,77.24,82324.38,49.8,-0.00042,0.0,0.05888]
[1778071425790,77.24,82324.34,49.8,-0.00042,0.0,0.05889]
[1778071431151,77.24,82318.14,49.8,-0.00043,0.0,0.05929]
[1778071431768,77.24,82317.95,49.8,-0.00043,0.0,0.0593]
[1778071435308,77.24,82315.87,49.8,-0.00043,0.0,0.05944]
[1778071435928,77.24,82314.83,49.8,-0.00043,0.0,0.05951]
[1778071437033,77.24,82313.33,49.8,-0.00043,0.0,0.05961]
[1778071438963,77.24,82312.15,49.8,-0.00043,0.0,0.05969]
[1778071440739,77.24,82312.2,49.8,-0.00043,0.0,0.05968]
[1778071441249,77.24,82312.23,49.8,-0.00043,0.0,0.05968]
[1778071442673,77.24,82312.37,49.8,-0.00043,0.0,0.05967]
[1778071443016,77.24,82312.41,49.8,-0.00043,0.0,0.05967]
[1778071444270,77.24,82312.49,49.8,-0.00043,0.0,0.05966]
[1778071444293,77.24,82312.49,49.8,-0.00043,0.0,0.05966]
[1778071448920,77.24,82310.52,49.8,-0.00043,0.0,0.05979]
[1778071448994,77.24,82310.52,49.8,-0.00043,0.0,0.05979]
[1778071457617,77.24,82311.19,49.8,-0.00043,0.0,0.05975]
[1778071457651,77.24,82311.19,49.8,-0.00043,0.0,0.05975]
[1778071457827,77.24,82311.33,49.8,-0.00043,0.0,0.05974]
[1778071458588,77.24,82311.33,49.8,-0.00043,0.0,0.05974]
[1778071462090,77.24,82317.57,49.8,-0.00043,0.0,0.05933]
[1778071462666,77.24,82317.57,49.8,-0.00043,0.0,0.05933]
[1778071466195,77.24,82319.49,49.8,-0.00043,0.0,0.0592]
[1778071466232,77.24,82319.49,49.8,-0.00043,0.0,0.0592]
[1778071467469,77.24,82320.05,49.8,-0.00043,0.0,0.05917]
[1778071467964,77.24,82325.12,49.8,-0.00042,0.0,0.05884]
[1778071471046,77.24,82339.04,49.8,-0.00041,0.0,0.05763]
[1778071475273,77.24,82338.01,49.8,-0.00041,0.0,0.0577]
[1778071475846,77.24,82338.08,49.8,-0.00041,0.0,0.0577]
[1778071481116,77.24,82335.94,49.8,-0.00042,0.0,0.05783]
[1778071484085,77.24,82335.81,49.8,-0.00042,0.0,0.05784]
[1778071484733,77.24,82335.81,49.8,-0.00042,0.0,0.05784]
[1778071487370,77.24,82335.52,49.8,-0.00042,0.0,0.05786]
[1778071487812,77.24,82335.52,49.8,-0.00042,0.0,0.05786]
[1778071488349,77.24,82334.96,49.8,-0.00042,0.0,0.0579]
[1778071488821,77.24,82335.39,49.8,-0.00042,0.0,0.05787]
[1778071490911,77.24,82334.55,49.8,-0.00042,0.0,0.05792]
[1778071491389,77.24,82334.55,49.8,-0.00042,0.0,0.05792]
[1778071496186,77.24,82334.23,49.8,-0.00042,0.0,0.05794]
[1778071496927,77.24,82334.2,49.8,-0.00042,0.0,0.05794]
[1778071498724,77.24,82335.42,49.8,-0.00042,0.0,0.05787]
[1778071498807,77.24,82335.42,49.8,-0.00042,0.0,0.05787]
[1778071500257,77.24,82347.99,49.8,-0.00041,0.0,0.05706]
[1778071501966,77.24,82351.94,49.8,-0.00041,0.0,0.05681]
[1778071502780,77.24,82351.94,49.8,-0.00041,0.0,0.05681]
[1778071506232,77.24,82350.51,49.8,-0.00041,0.0,0.05691]
[1778071507487,77.24,82346.95,49.8,-0.00041,0.0,0.05713]
[1778071508073,77.24,82347.18,49.8,-0.00041,0.0,0.05712]
[1778071508762,77.24,82347.18,49.8,-0.00041,0.0,0.05712]
[1778071512392,77.24,82346.76,49.8,-0.00041,0.0,0.05714]
[1778071512911,77.24,82347.13,49.8,-0.00041,0.0,0.05712]
[1778071515324,77.24,82346.61,49.8,-0.00041,0.0,0.05715]
[1778071515452,77.24,82346.61,49.8,-0.00041,0.0,0.05715]
[1778071518070,77.24,82337.48,49.8,-0.00042,0.0,0.05773]
[1778071518740,77.24,82337.48,49.8,-0.00042,0.0,0.05773]
[1778071520515,77.24,82336.06,49.8,-0.00042,0.0,0.05782]
[1778071521104,77.24,82335.04,49.8,-0.00042,0.0,0.05789]
[1778071526893,77.24,82333.97,49.8,-0.00042,0.0,0.05796]
[1778071528639,77.24,82333.9,49.8,-0.00042,0.0,0.05796]
[1778071529071,77.24,82333.9,49.8,-0.00042,0.0,0.05796]
[1778071529715,77.24,82333.9,49.8,-0.00042,0.0,0.05796]
[1778071530236,77.24,82333.9,49.8,-0.00042,0.0,0.05796]
[1778071530799,77.24,82333.9,49.8,-0.00042,0.0,0.05796]
[1778071531289,77.24,82333.9,49.8,-0.00042,0.0,0.05796]
[1778071531938,77.24,82333.94,49.8,-0.00041,0.0,0.05766]
[1778071534832,77.24,82333.95,49.8,-0.00041,0.0,0.05766]
[1778071535984,77.24,82334.09,49.8,-0.00041,0.0,0.05765]
[1778071538536,77.24,82333.73,49.8,-0.00041,0.0,0.05767]
[1778071538835,77.24,82333.73,49.8,-0.00041,0.0,0.05767]
[1778071539712,77.24,82333.57,49.8,-0.00041,0.0,0.05768]
[1778071539755,77.24,82322.74,49.8,-0.00042,0.0,0.05838]
[1778071541839,77.24,82315.64,49.8,-0.00042,0.0,0.05884]
[1778071543174,77.24,82316.05,49.8,-0.00042,0.0,0.05881]
[1778071543842,77.24,82316.05,49.8,-0.00042,0.0,0.05881]
[1778071545821,77.24,82308.81,49.8,-0.00043,0.0,0.05929]
[1778071546570,77.24,82308.21,49.8,-0.00043,0.0,0.05933]
[1778071549783,77.24,82313.53,49.8,-0.00043,0.0,0.05898]
[1778071550274,77.24,82313.52,49.8,-0.00043,0.0,0.05898]
[1778071551582,77.24,82315.29,49.8,-0.00042,0.0,0.05886]
[1778071552108,77.24,82315.11,49.8,-0.00042,0.0,0.05888]
[1778071553312,77.24,82315.32,49.8,-0.00042,0.0,0.05886]
[1778071554585,77.24,82315.0,49.8,-0.00042,0.0,0.05888]
[1778071557437,77.24,82319.74,49.8,-0.00042,0.0,0.05857]
[1778071558642,77.24,82320.47,49.8,-0.00042,0.0,0.05853]
[1778071559768,77.24,82321.38,49.8,-0.00042,0.0,0.05847]
[1778071560177,77.24,82321.92,49.8,-0.00042,0.0,0.05843]
[1778071563183,77.24,82321.14,49.8,-0.00042,0.0,0.05848]
[1778071563737,77.24,82321.14,49.8,-0.00042,0.0,0.05848]
[1778071564400,77.24,82321.95,49.8,-0.00042,0.0,0.05843]
[1778071565002,77.24,82321.06,49.8,-0.00042,0.0,0.05849]
[1778071568764,77.24,82320.02,49.8,-0.00042,0.0,0.05856]
[1778071569647,77.24,82320.22,49.8,-0.00042,0.0,0.05854]
[1778071575411,77.24,82317.34,49.8,-0.00042,0.0,0.05873]
[1778071576635,77.24,82317.07,49.8,-0.00042,0.0,0.05875]
[1778071578209,77.24,82317.31,49.8,-0.00042,0.0,0.05873]
[1778071578925,77.24,82316.02,49.8,-0.00042,0.0,0.05882]
[1778071581106,77.24,82314.46,49.8,-0.00042,0.0,0.05892]
[1778071581790,77.24,82314.46,49.8,-0.00042,0.0,0.05892]
[1778071582438,77.24,82314.75,49.8,-0.00042,0.0,0.0589]
[1778071582851,77.24,82314.75,49.8,-0.00042,0.0,0.0589]
[1778071583478,77.24,82314.67,49.8,-0.00042,0.0,0.0589]
[1778071583925,77.24,82315.12,49.8,-0.00042,0.0,0.05888]
[1778071584604,77.24,82315.12,49.8,-0.00042,0.0,0.05888]
[1778071585330,77.24,82314.86,49.8,-0.00042,0.0,0.05889]
[1778071587272,77.24,82309.31,49.8,-0.00043,0.0,0.05926]
[1778071587832,77.24,82309.31,49.8,-0.00043,0.0,0.05926]
[1778071592822,77.24,82308.68,49.8,-0.00043,0.0,0.05899]
[1778071593356,77.24,82309.06,49.8,-0.00043,0.0,0.05896]
[1778071593969,77.24,82308.99,49.8,-0.00043,0.0,0.05897]
[1778071594589,77.24,82308.99,49.8,-0.00043,0.0,0.05897]
[1778071599957,77.24,82311.91,49.8,-0.00042,0.0,0.05878]
[1778071601925,77.24,82311.91,49.8,-0.00042,0.0,0.05878]
[1778071603084,77.24,82317.33,49.8,-0.00042,0.0,0.05843]
[1778071604325,77.24,82317.03,49.8,-0.00042,0.0,0.05845]
[1778071604853,77.24,82317.03,49.8,-0.00042,0.0,0.05845]
[1778071605518,77.24,82316.62,49.8,-0.00042,0.0,0.05847]
[1778071606063,77.24,82322.22,49.8,-0.00042,0.0,0.05811]
[1778071610921,77.24,82322.33,49.8,-0.00042,0.0,0.0581]
[1778071611485,77.24,82322.83,49.8,-0.00042,0.0,0.05807]
[1778071612854,77.24,82322.0,49.8,-0.00042,0.0,0.05812]
[1778071613595,77.24,82322.03,49.8,-0.00042,0.0,0.05812]
[1778071617171,77.24,82323.44,49.8,-0.00042,0.0,0.05803]
[1778071617811,77.24,82323.44,49.8,-0.00042,0.0,0.05803]
[1778071618478,77.24,82327.5,49.8,-0.00042,0.0,0.05777]
[1778071618976,77.24,82331.72,49.8,-0.00041,0.0,0.0575]
[1778071619677,77.24,82331.72,49.8,-0.00041,0.0,0.0575]
[1778071620148,77.24,82331.48,49.8,-0.00041,0.0,0.05752]
[1778071623158,77.24,82334.93,49.8,-0.00041,0.0,0.0573]
[1778071623788,77.24,82334.93,49.8,-0.00041,0.0,0.0573]
[1778071625614,77.24,82336.02,49.8,-0.00041,0.0,0.05723]
[1778071626103,77.24,82336.02,49.8,-0.00041,0.0,0.05723]
[1778071629694,77.24,82335.02,49.8,-0.00041,0.0,0.05729]
[1778071629973,77.24,82335.02,49.8,-0.00041,0.0,0.05729]
[1778071635202,77.24,82334.05,49.8,-0.00041,0.0,0.05735]
[1778071636096,77.24,82334.05,49.8,-0.00041,0.0,0.05735]
[1778071636705,77.24,82334.05,49.8,-0.00041,0.0,0.05735]
[1778071637232,77.24,82334.01,49.8,-0.00041,0.0,0.05735]
[1778071638289,77.24,82333.65,49.8,-0.00041,0.0,0.05738]
[1778071638327,77.24,82333.65,49.8,-0.00041,0.0,0.05738]
[1778071638377,77.24,82333.65,49.8,-0.00041,0.0,0.05738]
[1778071638550,77.24,82333.65,49.8,-0.00041,0.0,0.05738]
[1778071639530,77.24,82335.45,49.8,-0.00041,0.0,0.05726]
[1778071639602,77.24,82346.45,49.8,-0.00041,0.0,0.05657]
[1778071640238,77.24,82361.37,49.8,-0.0004,0.0,0.05564]
[1778071641905,77.24,82361.37,49.8,-0.0004,0.0,0.05564]
[1778071642590,77.24,82365.08,49.8,-0.0004,0.0,0.05541]
[1778071644375,77.24,82368.33,49.8,-0.0004,0.0,0.05521]
[1778071644930,77.24,82368.33,49.8,-0.0004,0.0,0.05521]
[1778071645621,77.24,82374.65,49.8,-0.00039,0.0,0.05482]
[1778071646113,77.24,82374.88,49.8,-0.00039,0.0,0.0548]
[1778071648017,77.24,82378.17,49.8,-0.00039,0.0,0.0546]
[1778071648740,77.24,82378.17,49.8,-0.00039,0.0,0.0546]
[1778071650571,77.24,82383.05,49.8,-0.00039,0.0,0.05431]
[1778071650690,77.24,82383.05,49.8,-0.00039,0.0,0.05431]
[1778071651315,77.24,82394.31,49.8,-0.00038,0.0,0.05335]
[1778071654336,77.24,82407.05,49.8,-0.00038,0.0,0.05259]
[1778071656296,77.24,82411.02,49.8,-0.00037,0.0,0.05236]
[1778071656319,77.24,82411.02,49.8,-0.00037,0.0,0.05236]
[1778071656712,77.24,82411.02,49.8,-0.00037,0.0,0.05236]
[1778071657376,77.24,82411.59,49.8,-0.00037,0.0,0.05233]
[1778071659783,77.24,82417.36,49.8,-0.00037,0.0,0.05199]
[1778071660128,77.24,82415.27,49.8,-0.00037,0.0,0.05211]
[1778071665809,77.24,82406.93,49.8,-0.00038,0.0,0.0526]
[1778071666496,77.24,82408.01,49.8,-0.00038,0.0,0.05254]
[1778071669921,77.24,82405.96,49.8,-0.00038,0.0,0.05266]
[1778071670427,77.24,82405.5,49.8,-0.00038,0.0,0.05268]
[1778071670854,77.24,82405.5,49.8,-0.00038,0.0,0.05268]
[1778071671618,77.24,82405.15,49.8,-0.00038,0.0,0.0527]
[1778071677586,77.24,82407.8,49.8,-0.00038,0.0,0.05255]
[1778071678163,77.24,82408.6,49.8,-0.00037,0.0,0.0525]
[1778071680899,77.24,82410.22,49.8,-0.00037,0.0,0.05241]
[1778071681313,77.24,82412.38,49.8,-0.00037,0.0,0.05228]
[1778071681341,77.24,82412.38,49.8,-0.00037,0.0,0.05228]
[1778071682332,77.24,82414.39,49.8,-0.00037,0.0,0.05216]
[1778071683944,77.24,82413.22,49.8,-0.00037,0.0,0.05223]
[1778071684712,77.24,82412.39,49.8,-0.00037,0.0,0.05228]
[1778071689354,77.24,82409.52,49.8,-0.00037,0.0,0.05245]
[1778071689928,77.24,82409.52,49.8,-0.00037,0.0,0.05245]
[1778071691944,77.24,82409.63,49.8,-0.00037,0.0,0.05244]
[1778071693722,77.24,82409.6,49.8,-0.00037,0.0,0.05244]
[1778071697350,77.24,82409.4,49.8,-0.00037,0.0,0.05245]
[1778071697861,77.24,82409.4,49.8,-0.00037,0.0,0.05245]
[1778071700123,77.24,82409.27,49.8,-0.00037,0.0,0.05246]
[1778071700719,77.24,82409.27,49.8,-0.00037,0.0,0.05246]
[1778071704187,77.24,82409.58,49.8,-0.00037,0.0,0.05244]
[1778071704718,77.24,82409.58,49.8,-0.00037,0.0,0.05244]
[1778071705270,77.24,82409.56,49.8,-0.00037,0.0,0.05244]
[1778071705926,77.24,82409.56,49.8,-0.00037,0.0,0.05244]
[1778071706573,77.24,82409.28,49.8,-0.00037,0.0,0.05246]
[1778071707066,77.24,82409.28,49.8,-0.00037,0.0,0.05246]
[1778071707761,77.24,82409.28,49.8,-0.00037,0.0,0.05246]
[1778071708290,77.24,82409.76,49.8,-0.00037,0.0,0.05243]
[1778071711829,77.24,82409.29,49.8,-0.00037,0.0,0.05246]
[1778071712036,77.24,82409.29,49.8,-0.00037,0.0,0.05246]
[1778071718788,77.24,82402.82,49.8,-0.00038,0.0,0.05256]
[1778071719817,77.24,82402.82,49.8,-0.00038,0.0,0.05256]
[1778071722009,77.24,82402.49,49.8,-0.00038,0.0,0.05258]
[1778071723746,77.24,82402.1,49.8,-0.00038,0.0,0.0526]
[1778071723938,77.24,82402.1,49.8,-0.00038,0.0,0.0526]
[1778071728442,77.24,82398.0,49.8,-0.00038,0.0,0.05285]
[1778071728517,77.24,82398.0,49.8,-0.00038,0.0,0.05285]
[1778071729672,77.24,82391.8,49.8,-0.00038,0.0,0.05321]
[1778071730167,77.24,82388.08,49.8,-0.00038,0.0,0.05344]
[1778071737921,77.24,82381.93,49.8,-0.00039,0.0,0.0538]
[1778071741951,77.24,82382.92,49.8,-0.00038,0.0,0.05374]
[1778071743187,77.24,82382.45,49.8,-0.00039,0.0,0.05377]
[1778071743805,77.24,82382.45,49.8,-0.00039,0.0,0.05377]
[1778071744492,77.24,82382.82,49.8,-0.00038,0.0,0.05375]
[1778071750006,77.24,82380.17,49.8,-0.00039,0.0,0.05391]
[1778071751668,77.24,82379.68,49.8,-0.00039,0.0,0.05394]
[1778071751685,77.24,82379.68,49.8,-0.00039,0.0,0.05394]
[1778071752109,77.24,82374.18,49.8,-0.00039,0.0,0.05427]
[1778071753083,77.24,82369.41,49.8,-0.00039,0.0,0.05456]
[1778071758862,77.24,82359.82,49.8,-0.0004,0.0,0.05515]
[1778071759554,77.24,82359.92,49.8,-0.0004,0.0,0.05514]
[1778071760049,77.24,82359.92,49.8,-0.0004,0.0,0.05514]
[1778071760845,77.24,82360.29,49.8,-0.0004,0.0,0.05512]
[1778071763310,77.24,82361.12,49.8,-0.0004,0.0,0.05507]
[1778071769145,77.24,82361.15,49.8,-0.0004,0.0,0.05507]
[1778071774180,77.24,82362.5,49.8,-0.00039,0.0,0.05469]
[1778071779215,77.24,82363.22,49.8,-0.00039,0.0,0.05465]
[1778071783247,77.24,82374.86,49.8,-0.00039,0.0,0.05394]
[1778071785261,77.24,82386.65,49.8,-0.00038,0.0,0.05324]
[1778071790299,77.24,82386.14,49.8,-0.00038,0.0,0.05327]
[1778071795334,77.24,82386.22,49.8,-0.00038,0.0,0.05326]
[1778071800369,77.24,82388.19,49.8,-0.00038,0.0,0.05315]
[1778071805404,77.24,82389.88,49.8,-0.00038,0.0,0.05305]
[1778071808874,77.24,82390.08,49.8,-0.00038,0.0,0.05303]
[1778071813490,77.24,82389.94,49.8,-0.00038,0.0,0.05304]
[1778071814740,77.24,82389.54,49.8,-0.00038,0.0,0.05307]
[1778071818764,77.24,82390.22,49.8,-0.00038,0.0,0.05303]
[1778071819229,77.24,82388.56,49.8,-0.00038,0.0,0.05312]
[1778071820512,77.24,82388.53,49.8,-0.00038,0.0,0.05313]
[1778071820938,77.24,82388.53,49.8,-0.00038,0.0,0.05313]
[1778071824919,77.24,82388.95,49.8,-0.00038,0.0,0.0531]
[1778071825596,77.24,82383.07,49.8,-0.00038,0.0,0.05345]
[1778071827376,77.24,82371.58,49.8,-0.00039,0.0,0.05414]
[1778071827878,77.24,82371.58,49.8,-0.00039,0.0,0.05414]
[1778071832885,77.24,82367.31,49.8,-0.00039,0.0,0.05411]
[1778071833651,77.24,82365.11,49.8,-0.00039,0.0,0.05425]
[1778071834677,77.24,82365.29,49.8,-0.00039,0.0,0.05424]
[1778071835812,77.24,82365.84,49.8,-0.00039,0.0,0.0542]
[1778071836506,77.24,82365.34,49.8,-0.00039,0.0,0.05423]
[1778071838639,77.24,82357.71,49.8,-0.00039,0.0,0.0547]
[1778071839289,77.24,82355.69,49.8,-0.00039,0.0,0.05482]
[1778071842615,77.24,82355.9,49.8,-0.00039,0.0,0.05481]
[1778071845805,77.24,82355.93,49.8,-0.00039,0.0,0.05481]
[1778071846859,77.24,82355.9,49.8,-0.00039,0.0,0.05481]
[1778071847838,77.24,82355.78,49.8,-0.00039,0.0,0.05482]
[1778071848292,77.24,82356.17,49.8,-0.00039,0.0,0.05479]
[1778071853745,77.24,82356.09,49.8,-0.00039,0.0,0.0548]
[1778071856076,77.24,82355.9,49.8,-0.00039,0.0,0.05481]
[1778071856723,77.24,82355.5,49.8,-0.00039,0.0,0.05483]
[1778071858674,77.24,82357.99,49.8,-0.00039,0.0,0.05468]
[1778071859447,77.24,82361.78,49.8,-0.00039,0.0,0.05445]
[1778071863265,77.24,82364.11,49.8,-0.00039,0.0,0.05431]
[1778071863759,77.24,82364.11,49.8,-0.00039,0.0,0.05431]
[1778071865407,77.24,82365.92,49.8,-0.00039,0.0,0.0542]
[1778071866729,77.24,82365.45,49.8,-0.00039,0.0,0.05423]
[1778071867337,77.24,82365.15,49.8,-0.00039,0.0,0.05424]
[1778071867859,77.24,82365.15,49.8,-0.00039,0.0,0.05424]
[1778071869944,77.24,82365.11,49.8,-0.00039,0.0,0.05425]
[1778071871981,77.24,82363.96,49.8,-0.00039,0.0,0.05432]
[1778071876194,77.24,82364.43,49.8,-0.00039,0.0,0.05429]
[1778071876771,77.24,82364.17,49.8,-0.00039,0.0,0.0543]
[1778071881300,77.24,82368.73,49.8,-0.00039,0.0,0.05403]
[1778071881838,77.24,82368.73,49.8,-0.00039,0.0,0.05403]
[1778071884023,77.24,82374.12,49.8,-0.00038,0.0,0.0537]
[1778071884886,77.24,82372.94,49.8,-0.00039,0.0,0.05377]
[1778071886278,77.24,82381.8,49.8,-0.00038,0.0,0.05324]
[1778071886687,77.24,82381.8,49.8,-0.00038,0.0,0.05324]
[1778071888951,77.24,82387.9,49.8,-0.00038,0.0,0.05288]
[1778071889608,77.24,82389.17,49.8,-0.00038,0.0,0.05281]
[1778071890065,77.24,82389.17,49.8,-0.00038,0.0,0.05281]
[1778071890700,77.24,82388.82,49.8,-0.00038,0.0,0.05283]
[1778071891424,77.24,82390.96,49.8,-0.00038,0.0,0.05242]
[1778071891964,77.24,82390.96,49.8,-0.00038,0.0,0.05242]
[1778071893159,77.24,82390.71,49.8,-0.00038,0.0,0.05244]
[1778071894423,77.24,82391.31,49.8,-0.00037,0.0,0.0524]
[1778071896685,77.24,82391.14,49.8,-0.00038,0.0,0.05241]
[1778071897151,77.24,82391.14,49.8,-0.00038,0.0,0.05241]
[1778071898406,77.24,82391.35,49.8,-0.00037,0.0,0.0524]
[1778071898894,77.24,82391.35,49.8,-0.00037,0.0,0.0524]
[1778071902920,77.24,82389.38,49.8,-0.00038,0.0,0.05251]
[1778071903496,77.24,82389.47,49.8,-0.00038,0.0,0.05251]
[1778071909137,77.24,82390.24,49.8,-0.00038,0.0,0.05246]
[1778071910994,77.24,82390.24,49.8,-0.00038,0.0,0.05246]
[1778071912876,77.24,82390.34,49.8,-0.00038,0.0,0.05246]
[1778071918200,77.24,82390.02,49.8,-0.00038,0.0,0.05248]
[1778071918352,77.24,82390.02,49.8,-0.00038,0.0,0.05248]
[1778071919192,77.24,82390.02,49.8,-0.00038,0.0,0.05248]
[1778071919766,77.24,82390.12,49.8,-0.00038,0.0,0.05247]
[1778071920328,77.24,82390.12,49.8,-0.00038,0.0,0.05247]
[1778071924328,77.24,82390.16,49.8,-0.00038,0.0,0.05247]
[1778071924884,77.24,82390.16,49.8,-0.00038,0.0,0.05247]
[1778071931868,77.24,82390.4,49.8,-0.00038,0.0,0.05245]
[1778071932472,77.24,82392.37,49.8,-0.00037,0.0,0.05234]
[1778071934833,77.24,82391.76,49.8,-0.00037,0.0,0.05237]
[1778071936688,77.24,82391.65,49.8,-0.00037,0.0,0.05238]
[1778071937698,77.24,82392.16,49.8,-0.00037,0.0,0.05235]
[1778071938176,77.24,82392.16,49.8,-0.00037,0.0,0.05235]
[1778071938906,77.24,82391.61,49.8,-0.00037,0.0,0.05238]
[1778071939477,77.24,82392.57,49.8,-0.00037,0.0,0.05233]
[1778071943375,77.24,82406.7,49.8,-0.00037,0.0,0.0515]
[1778071948410,77.24,82406.87,49.8,-0.00037,0.0,0.05149]
[1778071950381,77.24,82406.88,49.8,-0.00037,0.0,0.05149]
[1778071950892,77.24,82406.88,49.8,-0.00037,0.0,0.05149]
[1778071951509,77.24,82402.05,49.8,-0.00037,0.0,0.05177]
[1778071952144,77.24,82402.05,49.8,-0.00037,0.0,0.05177]
[1778071958481,77.24,82397.1,49.8,-0.00037,0.0,0.05178]
[1778071960132,77.24,82397.1,49.8,-0.00037,0.0,0.05178]
[1778071961829,77.24,82397.08,49.8,-0.00037,0.0,0.05178]
[1778071967544,77.24,82398.11,49.8,-0.00037,0.0,0.05172]
[1778071970533,77.24,82397.94,49.8,-0.00037,0.0,0.05173]
[1778071970970,77.24,82397.94,49.8,-0.00037,0.0,0.05173]
[1778071977637,77.24,82408.16,49.8,-0.00037,0.0,0.05114]
[1778071979130,77.24,82408.16,49.8,-0.00037,0.0,0.05114]
[1778071979665,77.24,82408.45,49.8,-0.00037,0.0,0.05113]
[1778071980263,77.24,82408.45,49.8,-0.00037,0.0,0.05113]
[1778071980825,77.24,82409.6,49.8,-0.00036,0.0,0.05106]
[1778071981260,77.24,82409.6,49.8,-0.00036,0.0,0.05106]
[1778071983351,77.24,82409.94,49.8,-0.00036,0.0,0.05104]
[1778071986220,77.24,82410.3,49.8,-0.00036,0.0,0.05102]
[1778071991735,77.24,82410.66,49.8,-0.00036,0.0,0.051]
[1778071996770,77.24,82412.8,49.8,-0.00036,0.0,0.05088]
[1778071998637,77.24,82411.8,49.8,-0.00036,0.0,0.05094]
[1778072002650,77.24,82405.76,49.8,-0.00037,0.0,0.05128]
[1778072003012,77.24,82405.76,49.8,-0.00037,0.0,0.05128]
[1778072005056,77.24,82396.76,49.8,-0.00037,0.0,0.0518]
[1778072005653,77.24,82396.23,49.8,-0.00037,0.0,0.05183]
[1778072007919,77.24,82396.23,49.8,-0.00037,0.0,0.05183]
[1778072008300,77.24,82396.23,49.8,-0.00037,0.0,0.05183]
[1778072009135,77.24,82396.25,49.8,-0.00037,0.0,0.05183]
[1778072009787,77.24,82400.35,49.8,-0.00037,0.0,0.05159]
[1778072010339,77.24,82400.35,49.8,-0.00037,0.0,0.05159]
[1778072012335,77.24,82402.72,49.8,-0.00037,0.0,0.05146]
[1778072017162,77.24,82408.29,49.8,-0.00036,0.0,0.05086]
[1778072017721,77.24,82409.28,49.8,-0.00036,0.0,0.05081]
[1778072023099,77.24,82409.19,49.8,-0.00036,0.0,0.05081]
[1778072023705,77.24,82409.19,49.8,-0.00036,0.0,0.05081]
[1778072026748,77.24,82409.04,49.8,-0.00036,0.0,0.05082]
[1778072027341,77.24,82409.04,49.8,-0.00036,0.0,0.05082]
[1778072034032,77.24,82404.86,49.8,-0.00036,0.0,0.05106]
[1778072037846,77.24,82403.95,49.8,-0.00037,0.0,0.05111]
[1778072038617,77.24,82402.76,49.8,-0.00037,0.0,0.05118]
[1778072039756,77.24,82402.28,49.8,-0.00037,0.0,0.05121]
[1778072040347,77.24,82402.28,49.8,-0.00037,0.0,0.05121]
[1778072040846,77.24,82402.72,49.8,-0.00037,0.0,0.05118]
[1778072041605,77.24,82402.43,49.8,-0.00037,0.0,0.0512]
[1778072045762,77.24,82399.29,49.8,-0.00037,0.0,0.05138]
[1778072046920,77.24,82399.22,49.8,-0.00037,0.0,0.05138]
[1778072048776,77.24,82399.54,49.8,-0.00037,0.0,0.05137]
[1778072049285,77.24,82399.54,49.8,-0.00037,0.0,0.05137]
[1778072051792,77.24,82392.34,49.8,-0.00037,0.0,0.05178]
[1778072052258,77.24,82392.34,49.8,-0.00037,0.0,0.05178]
[1778072056557,77.24,82392.05,49.8,-0.00037,0.0,0.0518]
[1778072057026,77.24,82392.05,49.8,-0.00037,0.0,0.0518]
[1778072063197,77.24,82391.52,49.8,-0.00037,0.0,0.05183]
[1778072063862,77.24,82391.49,49.8,-0.00037,0.0,0.05183]
[1778072067345,77.24,82392.01,49.8,-0.00037,0.0,0.0518]
[1778072067914,77.24,82392.12,49.8,-0.00037,0.0,0.0518]
[1778072068549,77.24,82392.68,49.8,-0.00037,0.0,0.05176]
[1778072069003,77.24,82392.68,49.8,-0.00037,0.0,0.05176]
[1778072071658,77.24,82394.38,49.8,-0.00037,0.0,0.05139]
[1778072072167,77.24,82394.38,49.8,-0.00037,0.0,0.05139]
[1778072073740,77.24,82393.34,49.8,-0.00037,0.0,0.05145]
[1778072073817,77.24,82393.34,49.8,-0.00037,0.0,0.05145]
[1778072073861,77.24,82393.34,49.8,-0.00037,0.0,0.05145]
[1778072074340,77.24,82372.6,49.8,-0.00038,0.0,0.05266]
[1778072075331,77.24,82345.96,49.8,-0.00039,0.0,0.05426]
[1778072075459,77.24,82345.96,49.8,-0.00039,0.0,0.05426]
[1778072076309,77.24,82345.96,49.8,-0.00039,0.0,0.05426]
[1778072076365,77.24,82345.96,49.8,-0.00039,0.0,0.05426]
[1778072077394,77.24,82322.74,49.8,-0.0004,0.0,0.05569]
[1778072078353,77.24,82308.66,49.8,-0.00041,0.0,0.05657]
[1778072078459,77.24,82308.66,49.8,-0.00041,0.0,0.05657]
[1778072078999,77.24,82308.66,49.8,-0.00041,0.0,0.05657]
[1778072079591,77.24,82314.43,49.8,-0.00041,0.0,0.0562]
[1778072079620,77.24,82314.43,49.8,-0.00041,0.0,0.0562]
[1778072079738,77.24,82314.43,49.8,-0.00041,0.0,0.0562]
[1778072080564,77.24,82313.32,49.8,-0.00041,0.0,0.05627]
[1778072081322,77.24,82313.32,49.8,-0.00041,0.0,0.05627]
[1778072081336,77.24,82313.32,49.8,-0.00041,0.0,0.05627]
[1778072081378,77.24,82302.49,49.8,-0.00041,0.0,0.05696]
[1778072081605,77.24,82302.49,49.8,-0.00041,0.0,0.05696]
[1778072082315,77.24,82302.49,49.8,-0.00041,0.0,0.05696]
[1778072082382,77.24,82284.9,49.8,-0.00042,0.0,0.05809]
[1778072083404,77.24,82284.9,49.8,-0.00042,0.0,0.05809]
[1778072083403,77.24,82268.78,49.8,-0.00043,0.0,0.05914]
[1778072083854,77.24,82268.78,49.8,-0.00043,0.0,0.05914]
[1778072088380,77.24,82276.98,49.8,-0.00042,0.0,0.0586]
[1778072088879,77.24,82281.35,49.8,-0.00042,0.0,0.05832]
[1778072090070,77.24,82287.5,49.8,-0.00042,0.0,0.05792]
[1778072090806,77.24,82288.27,49.8,-0.00042,0.0,0.05787]
[1778072092377,77.24,82288.27,49.8,-0.00042,0.0,0.05787]
[1778072092501,77.24,82289.54,49.8,-0.00042,0.0,0.05779]
[1778072092778,77.24,82289.54,49.8,-0.00042,0.0,0.05779]
[1778072094132,77.24,82292.7,49.8,-0.00042,0.0,0.05758]
[1778072098898,77.24,82303.07,49.8,-0.00041,0.0,0.05692]
[1778072099463,77.24,82305.04,49.8,-0.00041,0.0,0.0568]
[1778072104539,77.24,82304.82,49.8,-0.00041,0.0,0.05681]
[1778072106534,77.24,82307.25,49.8,-0.00041,0.0,0.05666]
[1778072106722,77.24,82307.25,49.8,-0.00041,0.0,0.05666]
[1778072107196,77.24,82307.25,49.8,-0.00041,0.0,0.05666]
[1778072107883,77.24,82308.98,49.8,-0.00041,0.0,0.05655]
[1778072110128,77.24,82314.47,49.8,-0.00041,0.0,0.0562]
[1778072110888,77.24,82318.98,49.8,-0.0004,0.0,0.05592]
[1778072113607,77.24,82342.38,49.8,-0.00039,0.0,0.05448]
[1778072114616,77.24,82355.25,49.8,-0.00039,0.0,0.0537]
[1778072119672,77.24,82349.71,49.8,-0.00039,0.0,0.05403]
[1778072120152,77.24,82349.71,49.8,-0.00039,0.0,0.05403]
[1778072123155,77.24,82350.71,49.8,-0.00039,0.0,0.05397]
[1778072123785,77.24,82350.97,49.8,-0.00039,0.0,0.05395]
[1778072124440,77.24,82350.97,49.8,-0.00039,0.0,0.05395]
[1778072124946,77.24,82350.97,49.8,-0.00039,0.0,0.05395]
[1778072125593,77.24,82350.9,49.8,-0.00039,0.0,0.05396]
[1778072126139,77.24,82350.9,49.8,-0.00039,0.0,0.05396]
[1778072127227,77.24,82351.04,49.8,-0.00039,0.0,0.05395]
[1778072127889,77.24,82350.8,49.8,-0.00039,0.0,0.05396]
[1778072128971,77.24,82350.94,49.8,-0.00039,0.0,0.05396]
[1778072129658,77.24,82350.5,49.8,-0.00039,0.0,0.05398]
[1778072133666,77.24,82353.34,49.8,-0.00038,0.0,0.05353]
[1778072134327,77.24,82353.34,49.8,-0.00038,0.0,0.05353]
[1778072136143,77.24,82353.02,49.8,-0.00038,0.0,0.05354]
[1778072136811,77.24,82352.58,49.8,-0.00038,0.0,0.05357]
[1778072137455,77.24,82352.58,49.8,-0.00038,0.0,0.05357]
[1778072138272,77.24,82353.27,49.8,-0.00038,0.0,0.05353]
[1778072139376,77.24,82354.13,49.8,-0.00038,0.0,0.05348]
[1778072139847,77.24,82353.7,49.8,-0.00038,0.0,0.0535]
[1778072141790,77.24,82353.51,49.8,-0.00038,0.0,0.05352]
[1778072142494,77.24,82353.51,49.8,-0.00038,0.0,0.05352]
[1778072143238,77.24,82353.5,49.8,-0.00038,0.0,0.05352]
[1778072143323,77.24,82353.5,49.8,-0.00038,0.0,0.05352]
[1778072143388,77.24,82353.5,49.8,-0.00038,0.0,0.05352]
[1778072144270,77.24,82353.5,49.8,-0.00038,0.0,0.05352]
[1778072144343,77.24,82320.07,49.8,-0.0004,0.0,0.05556]
[1778072144878,77.24,82304.25,49.8,-0.00041,0.0,0.05655]
[1778072145562,77.24,82304.25,49.8,-0.00041,0.0,0.05655]
[1778072145858,77.24,82256.24,49.8,-0.00043,0.0,0.05965]
[1778072146723,77.24,82256.24,49.8,-0.00043,0.0,0.05965]
[1778072146978,77.24,82256.24,49.8,-0.00043,0.0,0.05965]
[1778072147310,77.24,82256.24,49.8,-0.00043,0.0,0.05965]
[1778072147333,77.24,82234.43,49.8,-0.00044,0.0,0.06112]
[1778072147874,77.24,82221.71,49.8,-0.00045,0.0,0.06199]
[1778072148836,77.24,82221.71,49.8,-0.00045,0.0,0.06199]
[1778072148888,77.24,82221.71,49.8,-0.00045,0.0,0.06199]
[1778072148915,77.24,82221.71,49.8,-0.00045,0.0,0.06199]
[1778072150004,77.24,82220.0,49.8,-0.00045,0.0,0.0621]
[1778072150450,77.24,82220.0,49.8,-0.00045,0.0,0.0621]
[1778072150128,77.24,82179.22,49.8,-0.00047,0.0,0.06497]
[1778072150916,77.24,82179.22,49.8,-0.00047,0.0,0.06497]
[1778072151475,77.24,82179.22,49.8,-0.00047,0.0,0.06497]
[1778072151569,77.24,82179.58,49.8,-0.00047,0.0,0.06494]
[1778072152011,77.24,82191.29,49.8,-0.00047,0.0,0.06411]
[1778072152850,77.24,82191.29,49.8,-0.00047,0.0,0.06411]
[1778072154389,77.24,82190.49,49.8,-0.00047,0.0,0.06416]
[1778072157151,77.24,82199.48,49.8,-0.00046,0.0,0.06353]
[1778072157181,77.24,82199.48,49.8,-0.00046,0.0,0.06353]
[1778072159599,77.24,82214.64,49.8,-0.00046,0.0,0.06247]
[1778072160635,77.24,82217.61,49.8,-0.00045,0.0,0.06227]
[1778072162305,77.24,82216.96,49.8,-0.00045,0.0,0.06231]
[1778072162373,77.24,82216.96,49.8,-0.00045,0.0,0.06231]
[1778072163303,77.24,82218.44,49.8,-0.00045,0.0,0.06221]
[1778072163721,77.24,82223.29,49.8,-0.00045,0.0,0.06188]
[1778072169041,77.24,82230.64,49.8,-0.00045,0.0,0.06137]
[1778072170136,77.24,82230.64,49.8,-0.00045,0.0,0.06137]
[1778072170910,77.24,82230.19,49.8,-0.00045,0.0,0.06141]
[1778072172125,77.24,82234.65,49.8,-0.00044,0.0,0.0611]
[1778072172783,77.24,82238.78,49.8,-0.00044,0.0,0.06082]
[1778072174067,77.24,82237.38,49.8,-0.00044,0.0,0.06092]
[1778072174088,77.24,82237.38,49.8,-0.00044,0.0,0.06092]
[1778072174649,77.24,82238.22,49.8,-0.00044,0.0,0.06086]
[1778072175036,77.24,82238.22,49.8,-0.00044,0.0,0.06086]
[1778072176805,77.24,82243.13,49.8,-0.00044,0.0,0.06053]
[1778072177570,77.24,82244.83,49.8,-0.00044,0.0,0.06042]
[1778072180756,77.24,82242.95,49.8,-0.00044,0.0,0.06054]
[1778072181168,77.24,82242.95,49.8,-0.00044,0.0,0.06054]
[1778072184188,77.24,82243.75,49.8,-0.00044,0.0,0.06049]
[1778072185898,77.24,82250.24,49.8,-0.00044,0.0,0.06005]
[1778072187331,77.24,82250.11,49.8,-0.00044,0.0,0.06006]
[1778072187692,77.24,82250.34,49.8,-0.00044,0.0,0.06005]
[1778072188235,77.24,82250.34,49.8,-0.00044,0.0,0.06005]
[1778072188925,77.24,82256.37,49.8,-0.00043,0.0,0.05965]
[1778072191375,77.24,82263.01,49.8,-0.00043,0.0,0.05921]
[1778072191972,77.24,82262.46,49.8,-0.00043,0.0,0.05893]
[1778072192610,77.24,82261.48,49.8,-0.00043,0.0,0.059]
[1778072193227,77.24,82276.69,49.8,-0.00042,0.0,0.05801]
[1778072193579,77.24,82276.69,49.8,-0.00042,0.0,0.05801]
[1778072194225,77.24,82290.83,49.8,-0.00041,0.0,0.0571]
[1778072196685,77.24,82292.6,49.8,-0.00041,0.0,0.05699]
[1778072197346,77.24,82292.6,49.8,-0.00041,0.0,0.05699]
[1778072198891,77.24,82294.3,49.8,-0.00041,0.0,0.05688]
[1778072199483,77.24,82294.3,49.8,-0.00041,0.0,0.05688]
[1778072204134,77.24,82293.56,49.8,-0.00041,0.0,0.05693]
[1778072204623,77.24,82290.27,49.8,-0.00041,0.0,0.05713]
[1778072205665,77.24,82288.99,49.8,-0.00041,0.0,0.05722]
[1778072206030,77.24,82288.99,49.8,-0.00041,0.0,0.05722]
[1778072207100,77.24,82288.0,49.8,-0.00041,0.0,0.05728]
[1778072208094,77.24,82284.07,49.8,-0.00042,0.0,0.05753]
[1778072209568,77.24,82281.76,49.8,-0.00042,0.0,0.05768]
[1778072210179,77.24,82283.98,49.8,-0.00042,0.0,0.05754]
[1778072214051,77.24,82288.46,49.8,-0.00041,0.0,0.05725]
[1778072214478,77.24,82288.46,49.8,-0.00041,0.0,0.05725]
[1778072214983,77.24,82290.25,49.8,-0.00041,0.0,0.05714]
[1778072215590,77.24,82286.41,49.8,-0.00042,0.0,0.05738]
[1778072216093,77.24,82286.41,49.8,-0.00042,0.0,0.05738]
[1778072216772,77.24,82286.09,49.8,-0.00042,0.0,0.0574]
[1778072220295,77.24,82286.18,49.8,-0.00042,0.0,0.0574]
[1778072220323,77.24,82286.18,49.8,-0.00042,0.0,0.0574]
[1778072222000,77.24,82280.15,49.8,-0.00042,0.0,0.05778]
[1778072222525,77.24,82280.15,49.8,-0.00042,0.0,0.05778]
[1778072224918,77.24,82281.63,49.8,-0.00042,0.0,0.05769]
[1778072225513,77.24,82281.63,49.8,-0.00042,0.0,0.05769]
[1778072228839,77.24,82283.87,49.8,-0.00042,0.0,0.05754]
[1778072229925,77.24,82282.93,49.8,-0.00042,0.0,0.0576]
[1778072233572,77.24,82283.34,49.8,-0.00042,0.0,0.05758]
[1778072234127,77.24,82283.33,49.8,-0.00042,0.0,0.05758]
[1778072239540,77.24,82279.18,49.8,-0.00042,0.0,0.05785]
[1778072241005,77.24,82279.22,49.8,-0.00042,0.0,0.05784]
[1778072241783,77.24,82279.49,49.8,-0.00042,0.0,0.05783]
[1778072242372,77.24,82279.49,49.8,-0.00042,0.0,0.05783]
[1778072242828,77.24,82279.49,49.8,-0.00042,0.0,0.05783]
[1778072244722,77.24,82280.04,49.8,-0.00042,0.0,0.05779]
[1778072245297,77.24,82280.04,49.8,-0.00042,0.0,0.05779]
[1778072246334,77.24,82280.64,49.8,-0.00042,0.0,0.05775]
[1778072246963,77.24,82280.64,49.8,-0.00042,0.0,0.05775]
[1778072248710,77.24,82280.71,49.8,-0.00042,0.0,0.05775]
[1778072249151,77.24,82280.71,49.8,-0.00042,0.0,0.05775]
[1778072250144,77.24,82282.58,49.8,-0.00042,0.0,0.05763]
[1778072250740,77.24,82282.58,49.8,-0.00042,0.0,0.05763]
[1778072252936,77.24,82280.93,49.8,-0.00042,0.0,0.05743]
[1778072253725,77.24,82281.01,49.8,-0.00042,0.0,0.05742]
[1778072254931,77.24,82281.08,49.8,-0.00042,0.0,0.05742]
[1778072255596,77.24,82281.08,49.8,-0.00042,0.0,0.05742]
[1778072257676,77.24,82265.65,49.8,-0.00042,0.0,0.05842]
[1778072258906,77.24,82265.65,49.8,-0.00042,0.0,0.05842]
[1778072259645,77.24,82265.65,49.8,-0.00042,0.0,0.05842]
[1778072265932,77.24,82259.04,49.8,-0.00043,0.0,0.05885]
[1778072266110,77.24,82259.04,49.8,-0.00043,0.0,0.05885]
[1778072268984,77.24,82256.76,49.8,-0.00043,0.0,0.059]
[1778072269674,77.24,82256.9,49.8,-0.00043,0.0,0.05899]
[1778072274833,77.24,82257.33,49.8,-0.00043,0.0,0.05896]
[1778072275967,77.24,82257.57,49.8,-0.00043,0.0,0.05894]
[1778072276647,77.24,82257.57,49.8,-0.00043,0.0,0.05894]
[1778072277776,77.24,82256.95,49.8,-0.00043,0.0,0.05899]
[1778072282862,77.24,82240.99,49.8,-0.00044,0.0,0.06004]
[1778072283719,77.24,82240.99,49.8,-0.00044,0.0,0.06004]
[1778072284472,77.24,82240.99,49.8,-0.00044,0.0,0.06004]
[1778072286008,77.24,82239.92,49.8,-0.00044,0.0,0.06011]
[1778072286702,77.24,82243.01,49.8,-0.00044,0.0,0.05991]
[1778072286756,77.24,82243.01,49.8,-0.00044,0.0,0.05991]
[1778072287164,77.24,82243.01,49.8,-0.00044,0.0,0.05991]
[1778072289783,77.24,82251.04,49.8,-0.00043,0.0,0.05938]
[1778072290078,77.24,82251.04,49.8,-0.00043,0.0,0.05938]
[1778072290524,77.24,82251.04,49.8,-0.00043,0.0,0.05938]
[1778072291072,77.24,82240.12,49.8,-0.00044,0.0,0.0601]
[1778072291713,77.24,82240.12,49.8,-0.00044,0.0,0.0601]
[1778072294947,77.24,82222.41,49.8,-0.00045,0.0,0.0613]
[1778072296683,77.24,82222.41,49.8,-0.00045,0.0,0.0613]
[1778072297748,77.24,82221.06,49.8,-0.00045,0.0,0.06139]
[1778072301235,77.24,82215.29,49.8,-0.00045,0.0,0.06178]
[1778072301628,77.24,82215.29,49.8,-0.00045,0.0,0.06178]
[1778072302107,77.24,82214.77,49.8,-0.00045,0.0,0.06182]
[1778072302124,77.24,82214.77,49.8,-0.00045,0.0,0.06182]
[1778072303002,77.24,82200.85,49.8,-0.00046,0.0,0.06278]
[1778072305016,77.24,82188.48,49.8,-0.00046,0.0,0.06364]
[1778072309532,77.24,82184.95,49.8,-0.00047,0.0,0.06389]
[1778072310075,77.24,82184.72,49.8,-0.00047,0.0,0.06391]
[1778072312382,77.24,82186.6,49.8,-0.00046,0.0,0.06345]
[1778072312690,77.24,82186.6,49.8,-0.00046,0.0,0.06345]
[1778072313229,77.24,82191.22,49.8,-0.00046,0.0,0.06312]
[1778072314466,77.24,82198.17,49.8,-0.00046,0.0,0.06264]
[1778072317386,77.24,82206.07,49.8,-0.00045,0.0,0.06209]
[1778072318167,77.24,82204.79,49.8,-0.00045,0.0,0.06218]
[1778072318860,77.24,82205.53,49.8,-0.00045,0.0,0.06213]
[1778072318884,77.24,82205.53,49.8,-0.00045,0.0,0.06213]
[1778072321770,77.24,82196.43,49.8,-0.00046,0.0,0.06276]
[1778072322265,77.24,82196.43,49.8,-0.00046,0.0,0.06276]
[1778072323438,77.24,82196.23,49.8,-0.00046,0.0,0.06277]
[1778072323883,77.24,82197.71,49.8,-0.00046,0.0,0.06267]
[1778072327631,77.24,82200.13,49.8,-0.00046,0.0,0.0625]
[1778072328284,77.24,82200.32,49.8,-0.00046,0.0,0.06249]
[1778072328873,77.24,82200.19,49.8,-0.00046,0.0,0.0625]
[1778072329514,77.24,82200.19,49.8,-0.00046,0.0,0.0625]
[1778072329956,77.24,82200.59,49.8,-0.00046,0.0,0.06247]
[1778072330517,77.24,82200.59,49.8,-0.00046,0.0,0.06247]
[1778072332346,77.24,82205.6,49.8,-0.00045,0.0,0.06212]
[1778072333091,77.24,82206.08,49.8,-0.00045,0.0,0.06209]
[1778072333744,77.24,82206.16,49.8,-0.00045,0.0,0.06209]
[1778072334300,77.24,82206.16,49.8,-0.00045,0.0,0.06209]
[1778072336361,77.24,82206.45,49.8,-0.00045,0.0,0.06207]
[1778072336884,77.24,82206.45,49.8,-0.00045,0.0,0.06207]
[1778072342280,77.24,82207.2,49.8,-0.00045,0.0,0.06201]
[1778072344294,77.24,82218.79,49.8,-0.00045,0.0,0.06122]
[1778072350339,77.24,82220.8,49.8,-0.00044,0.0,0.06108]
[1778072352196,77.24,82224.52,49.8,-0.00044,0.0,0.06083]
[1778072352696,77.24,82224.52,49.8,-0.00044,0.0,0.06083]
[1778072353892,77.24,82214.29,49.8,-0.00045,0.0,0.06153]
[1778072354203,77.24,82214.29,49.8,-0.00045,0.0,0.06153]
[1778072354516,77.24,82214.29,49.8,-0.00045,0.0,0.06153]
[1778072355648,77.24,82214.18,49.8,-0.00045,0.0,0.06154]
[1778072358362,77.24,82218.66,49.8,-0.00045,0.0,0.06123]
[1778072359063,77.24,82220.44,49.8,-0.00044,0.0,0.06111]
[1778072359672,77.24,82220.44,49.8,-0.00044,0.0,0.06111]
[1778072360177,77.24,82219.25,49.8,-0.00045,0.0,0.06119]
[1778072361090,77.24,82218.45,49.8,-0.00045,0.0,0.06124]
[1778072362226,77.24,82218.38,49.8,-0.00045,0.0,0.06125]
[1778072363362,77.24,82218.89,49.8,-0.00045,0.0,0.06121]
[1778072363933,77.24,82221.18,49.8,-0.00044,0.0,0.06106]
[1778072364512,77.24,82221.18,49.8,-0.00044,0.0,0.06106]
[1778072365013,77.24,82221.34,49.8,-0.00044,0.0,0.06105]
[1778072367342,77.24,82220.46,49.8,-0.00044,0.0,0.06111]
[1778072367839,77.24,82220.35,49.8,-0.00045,0.0,0.06112]
[1778072370264,77.24,82222.28,49.8,-0.00044,0.0,0.06098]
[1778072370893,77.24,82221.47,49.8,-0.00044,0.0,0.06104]
[1778072373376,77.24,82221.68,49.8,-0.00044,0.0,0.06071]
[1778072373864,77.24,82221.51,49.8,-0.00044,0.0,0.06072]
[1778072374548,77.24,82221.51,49.8,-0.00044,0.0,0.06072]
[1778072375635,77.24,82221.15,49.8,-0.00044,0.0,0.06074]
[1778072377993,77.24,82220.27,49.8,-0.00044,0.0,0.0608]
[1778072379893,77.24,82219.4,49.8,-0.00044,0.0,0.06086]
[1778072385197,77.24,82222.78,49.8,-0.00044,0.0,0.06063]
[1778072385729,77.24,82222.78,49.8,-0.00044,0.0,0.06063]
[1778072386916,77.24,82222.04,49.8,-0.00044,0.0,0.06068]
[1778072387642,77.24,82222.04,49.8,-0.00044,0.0,0.06068]
[1778072389853,77.24,82222.32,49.8,-0.00044,0.0,0.06066]
[1778072390704,77.24,82222.32,49.8,-0.00044,0.0,0.06066]
[1778072400690,77.24,82221.39,49.8,-0.00044,0.0,0.06073]
[1778072402130,77.24,82218.19,49.8,-0.00044,0.0,0.06094]
[1778072402476,77.24,82218.19,49.8,-0.00044,0.0,0.06094]
[1778072404370,77.24,82205.09,49.8,-0.00045,0.0,0.06184]
[1778072404944,77.24,82201.43,49.8,-0.00045,0.0,0.06209]
[1778072406944,77.24,82189.73,49.8,-0.00046,0.0,0.0629]
[1778072407508,77.24,82189.73,49.8,-0.00046,0.0,0.0629]
[1778072407939,77.24,82189.96,49.8,-0.00046,0.0,0.06288]
[1778072408009,77.24,82189.96,49.8,-0.00046,0.0,0.06288]
[1778072413333,77.24,82182.05,49.8,-0.00046,0.0,0.06344]
[1778072413861,77.24,82183.23,49.8,-0.00046,0.0,0.06335]
[1778072415028,77.24,82182.52,49.8,-0.00046,0.0,0.0634]
[1778072415050,77.24,82182.52,49.8,-0.00046,0.0,0.0634]
[1778072424307,77.24,82180.09,49.8,-0.00046,0.0,0.06358]
[1778072424394,77.24,82180.09,49.8,-0.00046,0.0,0.06358]
[1778072424860,77.24,82169.28,49.8,-0.00047,0.0,0.06434]
[1778072426204,77.24,82169.28,49.8,-0.00047,0.0,0.06434]
[1778072426364,77.24,82169.28,49.8,-0.00047,0.0,0.06434]
[1778072429423,77.24,82169.4,49.8,-0.00047,0.0,0.06433]
[1778072429981,77.24,82170.21,49.8,-0.00047,0.0,0.06427]
[1778072430649,77.24,82170.21,49.8,-0.00047,0.0,0.06427]
[1778072431845,77.24,82168.66,49.8,-0.00047,0.0,0.06438]
[1778072434941,77.24,82168.76,49.8,-0.00047,0.0,0.06404]
[1778072435590,77.24,82168.76,49.8,-0.00047,0.0,0.06404]
[1778072436959,77.24,82153.68,49.8,-0.00048,0.0,0.06512]
[1778072442169,77.24,82151.45,49.8,-0.00048,0.0,0.06528]
[1778072442579,77.24,82151.45,49.8,-0.00048,0.0,0.06528]
[1778072443013,77.24,82153.22,49.8,-0.00048,0.0,0.06516]
[1778072443019,77.24,82153.22,49.8,-0.00048,0.0,0.06516]
[1778072448038,77.24,82148.89,49.8,-0.00048,0.0,0.06547]
[1778072453072,77.24,82146.57,49.8,-0.00048,0.0,0.06564]
[1778072454814,77.24,82146.57,49.8,-0.00048,0.0,0.06564]
[1778072454865,77.24,82146.41,49.8,-0.00048,0.0,0.06565]
[1778072454905,77.24,82146.41,49.8,-0.00048,0.0,0.06565]
[1778072455771,77.24,82146.41,49.8,-0.00048,0.0,0.06565]
[1778072458115,77.24,82125.83,49.8,-0.00049,0.0,0.06716]
[1778072459420,77.24,82125.83,49.8,-0.00049,0.0,0.06716]
[1778072459922,77.24,82128.18,49.8,-0.00049,0.0,0.06698]
[1778072460842,77.24,82128.18,49.8,-0.00049,0.0,0.06698]
[1778072461209,77.24,82133.82,49.8,-0.00049,0.0,0.06657]
[1778072463159,77.24,82117.7,49.8,-0.0005,0.0,0.06776]
[1778072464319,77.24,82117.7,49.8,-0.0005,0.0,0.06776]
[1778072464367,77.24,82117.7,49.8,-0.0005,0.0,0.06776]
[1778072464375,77.24,82105.01,49.8,-0.00051,0.0,0.06872]
[1778072469344,77.24,82103.99,49.8,-0.00051,0.0,0.06879]
[1778072469884,77.24,82103.06,49.8,-0.00051,0.0,0.06886]
[1778072470749,77.24,82103.06,49.8,-0.00051,0.0,0.06886]
[1778072471897,77.24,82095.38,49.8,-0.00051,0.0,0.06945]
[1778072473775,77.24,82095.52,49.8,-0.00051,0.0,0.06944]
[1778072474507,77.24,82096.43,49.8,-0.00051,0.0,0.06937]
[1778072475784,77.24,82101.22,49.8,-0.00051,0.0,0.069]
[1778072476362,77.24,82103.13,49.8,-0.00051,0.0,0.06886]
[1778072477621,77.24,82103.36,49.8,-0.00051,0.0,0.06884]
[1778072478088,77.24,82103.09,49.8,-0.00051,0.0,0.06886]
[1778072478094,77.24,82103.09,49.8,-0.00051,0.0,0.06886]
[1778072478182,77.24,82103.09,49.8,-0.00051,0.0,0.06886]
[1778072480430,77.24,82099.5,49.8,-0.00051,0.0,0.06913]
[1778072480648,77.24,82099.5,49.8,-0.00051,0.0,0.06913]
[1778072481187,77.24,82092.17,49.8,-0.00051,0.0,0.06969]
[1778072481956,77.24,82081.61,49.8,-0.00052,0.0,0.07051]
[1778072483379,77.24,82075.92,49.8,-0.00052,0.0,0.07095]
[1778072484323,77.24,82069.63,49.8,-0.00053,0.0,0.07144]
[1778072485676,77.24,82062.77,49.8,-0.00053,0.0,0.07198]
[1778072485773,77.24,82049.08,49.8,-0.00054,0.0,0.07307]
[1778072486071,77.24,82049.08,49.8,-0.00054,0.0,0.07307]
[1778072486083,77.24,82049.08,49.8,-0.00054,0.0,0.07307]
[1778072486104,77.24,82049.08,49.8,-0.00054,0.0,0.07307]
[1778072486320,77.24,82049.08,49.8,-0.00054,0.0,0.07307]
[1778072486574,77.24,82049.08,49.8,-0.00054,0.0,0.07307]
[1778072487322,77.24,82060.33,49.8,-0.00053,0.0,0.07217]
[1778072491353,77.24,82067.81,49.8,-0.00053,0.0,0.07122]
[1778072494109,77.24,82065.67,49.8,-0.00053,0.0,0.07139]
[1778072494143,77.24,82065.67,49.8,-0.00053,0.0,0.07139]
[1778072496189,77.24,82075.75,49.8,-0.00052,0.0,0.0706]
[1778072496923,77.24,82077.62,49.8,-0.00052,0.0,0.07046]
[1778072497304,77.24,82077.62,49.8,-0.00052,0.0,0.07046]
[1778072497622,77.24,82077.62,49.8,-0.00052,0.0,0.07046]
[1778072503437,77.24,82078.48,49.8,-0.00052,0.0,0.07039]
[1778072506566,77.24,82079.44,49.8,-0.00052,0.0,0.07032]
[1778072508202,77.24,82077.14,49.8,-0.00052,0.0,0.07049]
[1778072508698,77.24,82077.14,49.8,-0.00052,0.0,0.07049]
[1778072509198,77.24,82069.06,49.8,-0.00053,0.0,0.07112]
[1778072510393,77.24,82068.8,49.8,-0.00053,0.0,0.07114]
[1778072511027,77.24,82066.15,49.8,-0.00053,0.0,0.07135]
[1778072512709,77.24,82066.31,49.8,-0.00053,0.0,0.07134]
[1778072513675,77.24,82062.08,49.8,-0.00053,0.0,0.07167]
[1778072515154,77.24,82053.9,49.8,-0.00054,0.0,0.07232]
[1778072515525,77.24,82053.9,49.8,-0.00054,0.0,0.07232]
[1778072515823,77.24,82053.9,49.8,-0.00054,0.0,0.07232]
[1778072516069,77.24,82053.33,49.8,-0.00054,0.0,0.07236]
[1778072516588,77.24,82053.33,49.8,-0.00054,0.0,0.07236]
[1778072516994,77.24,82053.01,49.8,-0.00054,0.0,0.07239]
[1778072517439,77.24,82053.01,49.8,-0.00054,0.0,0.07239]
[1778072517931,77.24,82051.98,49.8,-0.00054,0.0,0.07247]
[1778072519300,77.24,82051.18,49.8,-0.00054,0.0,0.07253]
[1778072519729,77.24,82051.18,49.8,-0.00054,0.0,0.07253]
[1778072520577,77.24,82050.04,49.8,-0.00054,0.0,0.07262]
[1778072520888,77.24,82050.04,49.8,-0.00054,0.0,0.07262]
[1778072521562,77.24,82050.42,49.8,-0.00054,0.0,0.07259]
[1778072522206,77.24,82050.02,49.8,-0.00054,0.0,0.07263]
[1778072524427,77.24,82051.39,49.8,-0.00054,0.0,0.07252]
[1778072524557,77.24,82051.39,49.8,-0.00054,0.0,0.07252]
[1778072525593,77.24,82063.42,49.8,-0.00053,0.0,0.07157]
[1778072526601,77.24,82078.6,49.8,-0.00052,0.0,0.07038]
[1778072527005,77.24,82078.6,49.8,-0.00052,0.0,0.07038]
[1778072527254,77.24,82078.6,49.8,-0.00052,0.0,0.07038]
[1778072528614,77.24,82093.8,49.8,-0.00051,0.0,0.06921]
[1778072529590,77.24,82093.8,49.8,-0.00051,0.0,0.06921]
[1778072530006,77.24,82097.96,49.8,-0.00051,0.0,0.0689]
[1778072531782,77.24,82099.55,49.8,-0.00051,0.0,0.06878]
[1778072532921,77.24,82097.85,49.8,-0.00051,0.0,0.06891]
[1778072538684,77.24,82105.87,49.8,-0.0005,0.0,0.0683]
[1778072541747,77.24,82104.32,49.8,-0.0005,0.0,0.06842]
[1778072541925,77.24,82104.32,49.8,-0.0005,0.0,0.06842]
[1778072544842,77.24,82114.04,49.8,-0.0005,0.0,0.06769]
[1778072545427,77.24,82112.79,49.8,-0.0005,0.0,0.06778]
[1778072546545,77.24,82113.52,49.8,-0.0005,0.0,0.06773]
[1778072547091,77.24,82115.35,49.8,-0.0005,0.0,0.06759]
[1778072549914,77.24,82116.43,49.8,-0.0005,0.0,0.06751]
[1778072549974,77.24,82117.26,49.8,-0.0005,0.0,0.06745]
[1778072550020,77.24,82117.26,49.8,-0.0005,0.0,0.06745]
[1778072550982,77.24,82119.68,49.8,-0.00049,0.0,0.06727]
[1778072551781,77.24,82127.2,49.8,-0.00049,0.0,0.06637]
[1778072556816,77.24,82134.85,49.8,-0.00048,0.0,0.06581]
[1778072557225,77.24,82134.85,49.8,-0.00048,0.0,0.06581]
[1778072557562,77.24,82134.85,49.8,-0.00048,0.0,0.06581]
[1778072563970,77.24,82138.55,49.8,-0.00048,0.0,0.06554]
[1778072564550,77.24,82143.43,49.8,-0.00048,0.0,0.06519]
[1778072567109,77.24,82143.86,49.8,-0.00048,0.0,0.06516]
[1778072567745,77.24,82143.86,49.8,-0.00048,0.0,0.06516]
[1778072574942,77.24,82150.11,49.8,-0.00047,0.0,0.06471]
[1778072575637,77.24,82150.11,49.8,-0.00047,0.0,0.06471]
[1778072576110,77.24,82149.91,49.8,-0.00047,0.0,0.06472]
[1778072581991,77.24,82151.35,49.8,-0.00047,0.0,0.06462]
[1778072587070,77.24,82166.39,49.8,-0.00047,0.0,0.06355]
[1778072588530,77.24,82166.39,49.8,-0.00047,0.0,0.06355]
[1778072589949,77.24,82172.47,49.8,-0.00046,0.0,0.06312]
[1778072592773,77.24,82171.15,49.8,-0.00046,0.0,0.06321]
[1778072593331,77.24,82171.33,49.8,-0.00046,0.0,0.0632]
[1778072599990,77.24,82170.52,49.8,-0.00046,0.0,0.06326]
[1778072600605,77.24,82168.28,49.8,-0.00046,0.0,0.06342]
[1778072601002,77.24,82168.28,49.8,-0.00046,0.0,0.06342]
[1778072601769,77.24,82166.39,49.8,-0.00047,0.0,0.06355]
[1778072604562,77.24,82166.69,49.8,-0.00047,0.0,0.06353]
[1778072605236,77.24,82166.34,49.8,-0.00047,0.0,0.06355]
[1778072607629,77.24,82166.11,49.8,-0.00047,0.0,0.06357]
[1778072608222,77.24,82168.31,49.8,-0.00046,0.0,0.06341]
[1778072609187,77.24,82182.83,49.8,-0.00046,0.0,0.0624]
[1778072610528,77.24,82182.83,49.8,-0.00046,0.0,0.0624]
[1778072610745,77.24,82182.83,49.8,-0.00046,0.0,0.0624]
[1778072611980,77.24,82190.85,49.8,-0.00045,0.0,0.06185]
[1778072612006,77.24,82190.85,49.8,-0.00045,0.0,0.06185]
[1778072616236,77.24,82200.96,49.8,-0.00044,0.0,0.06083]
[1778072621271,77.24,82203.25,49.8,-0.00044,0.0,0.06068]
[1778072622132,77.24,82203.25,49.8,-0.00044,0.0,0.06068]
[1778072623299,77.24,82203.43,49.8,-0.00044,0.0,0.06067]
[1778072628254,77.24,82203.03,49.8,-0.00044,0.0,0.06069]
[1778072629558,77.24,82201.84,49.8,-0.00044,0.0,0.06077]
[1778072635374,77.24,82198.23,49.8,-0.00045,0.0,0.06102]
[1778072639113,77.24,82198.45,49.8,-0.00045,0.0,0.061]
[1778072639704,77.24,82198.45,49.8,-0.00045,0.0,0.061]
[1778072642452,77.24,82198.18,49.8,-0.00045,0.0,0.06102]
[1778072642938,77.24,82198.18,49.8,-0.00045,0.0,0.06102]
[1778072643738,77.24,82198.02,49.8,-0.00045,0.0,0.06103]
[1778072644309,77.24,82197.49,49.8,-0.00045,0.0,0.06107]
[1778072645793,77.24,82201.91,49.8,-0.00044,0.0,0.06077]
[1778072646366,77.24,82204.08,49.8,-0.00044,0.0,0.06062]
[1778072647606,77.24,82204.63,49.8,-0.00044,0.0,0.06059]
[1778072647876,77.24,82204.63,49.8,-0.00044,0.0,0.06059]
[1778072649705,77.24,82202.98,49.8,-0.00044,0.0,0.0607]
[1778072650119,77.24,82202.14,49.8,-0.00044,0.0,0.06075]
[1778072653212,77.24,82195.85,49.8,-0.00045,0.0,0.06118]
[1778072653674,77.24,82195.85,49.8,-0.00045,0.0,0.06118]
[1778072655122,77.24,82186.75,49.8,-0.00045,0.0,0.0618]
[1778072656443,77.24,82181.28,49.8,-0.00045,0.0,0.06218]
[1778072658614,77.24,82177.47,49.8,-0.00046,0.0,0.06244]
[1778072659150,77.24,82176.42,49.8,-0.00046,0.0,0.06252]
[1778072661794,77.24,82171.77,49.8,-0.00046,0.0,0.06284]
[1778072662292,77.24,82170.79,49.8,-0.00046,0.0,0.06291]
[1778072664831,77.24,82178.26,49.8,-0.00046,0.0,0.06239]
[1778072665938,77.24,82179.04,49.8,-0.00046,0.0,0.06234]
[1778072670834,77.24,82179.03,49.8,-0.00046,0.0,0.06234]
[1778072671014,77.24,82179.03,49.8,-0.00046,0.0,0.06234]
[1778072671987,77.24,82177.39,49.8,-0.00046,0.0,0.06245]
[1778072672672,77.24,82173.72,49.8,-0.00046,0.0,0.06238]
[1778072677968,77.24,82178.11,49.8,-0.00045,0.0,0.06207]
[1778072678045,77.24,82178.11,49.8,-0.00045,0.0,0.06207]
[1778072679690,77.24,82182.92,49.8,-0.00045,0.0,0.06174]
[1778072679726,77.24,82182.92,49.8,-0.00045,0.0,0.06174]
[1778072682775,77.24,82195.42,49.8,-0.00044,0.0,0.06089]
[1778072683873,77.24,82197.1,49.8,-0.00044,0.0,0.06078]
[1778072686892,77.24,82197.93,49.8,-0.00044,0.0,0.06072]
[1778072687979,77.24,82197.84,49.8,-0.00044,0.0,0.06073]
[1778072688711,77.24,82197.76,49.8,-0.00044,0.0,0.06073]
[1778072690296,77.24,82196.28,49.8,-0.00044,0.0,0.06083]
[1778072692082,77.24,82195.75,49.8,-0.00044,0.0,0.06087]
[1778072692928,77.24,82167.64,49.8,-0.00046,0.0,0.0628]
[1778072693835,77.24,82167.64,49.8,-0.00046,0.0,0.0628]
[1778072694105,77.24,82130.3,49.8,-0.00048,0.0,0.06546]
[1778072694574,77.24,82130.3,49.8,-0.00048,0.0,0.06546]
[1778072695081,77.24,82130.3,49.8,-0.00048,0.0,0.06546]
[1778072695104,77.24,82130.3,49.8,-0.00048,0.0,0.06546]
[1778072694841,77.24,82116.88,49.8,-0.00049,0.0,0.06644]
[1778072695820,77.24,82116.88,49.8,-0.00049,0.0,0.06644]
[1778072697704,77.24,82118.01,49.8,-0.00049,0.0,0.06636]
[1778072697814,77.24,82118.01,49.8,-0.00049,0.0,0.06636]
[1778072698204,77.24,82124.84,49.8,-0.00048,0.0,0.06586]
[1778072699223,77.24,82114.87,49.8,-0.00049,0.0,0.06659]
[1778072699848,77.24,82099.54,49.8,-0.0005,0.0,0.06772]
[1778072702871,77.24,82088.74,49.8,-0.00051,0.0,0.06854]
[1778072705893,77.24,82077.23,49.8,-0.00051,0.0,0.06941]
[1778072706185,77.24,82077.23,49.8,-0.00051,0.0,0.06941]
[1778072707135,77.24,82077.23,49.8,-0.00051,0.0,0.06941]
[1778072708199,77.24,82085.08,49.8,-0.00051,0.0,0.06881]
[1778072708280,77.24,82085.08,49.8,-0.00051,0.0,0.06881]
[1778072708330,77.24,82085.08,49.8,-0.00051,0.0,0.06881]
[1778072708373,77.24,82085.08,49.8,-0.00051,0.0,0.06881]
[1778072708914,77.24,82099.07,49.8,-0.0005,0.0,0.06776]
[1778072712938,77.24,82107.34,49.8,-0.00049,0.0,0.06714]
[1778072713582,77.24,82107.51,49.8,-0.00049,0.0,0.06713]
[1778072716867,77.24,82113.94,49.8,-0.00049,0.0,0.06665]
[1778072716890,77.24,82113.94,49.8,-0.00049,0.0,0.06665]
[1778072718009,77.24,82116.76,49.8,-0.00049,0.0,0.06645]
[1778072718772,77.24,82113.81,49.8,-0.00049,0.0,0.06666]
[1778072719427,77.24,82114.01,49.8,-0.00049,0.0,0.06665]
[1778072719966,77.24,82114.01,49.8,-0.00049,0.0,0.06665]
[1778072721874,77.24,82113.83,49.8,-0.00049,0.0,0.06666]
[1778072722455,77.24,82114.14,49.8,-0.00049,0.0,0.06664]
[1778072724927,77.24,82100.43,49.8,-0.0005,0.0,0.06766]
[1778072725028,77.24,82100.43,49.8,-0.0005,0.0,0.06766]
[1778072725029,77.24,82089.54,49.8,-0.00051,0.0,0.06848]
[1778072725747,77.24,82089.54,49.8,-0.00051,0.0,0.06848]
[1778072726038,77.24,82078.9,49.8,-0.00051,0.0,0.06928]
[1778072726261,77.24,82078.9,49.8,-0.00051,0.0,0.06928]
[1778072729513,77.24,82071.56,49.8,-0.00052,0.0,0.06985]
[1778072729977,77.24,82071.56,49.8,-0.00052,0.0,0.06985]
[1778072736728,77.24,82069.93,49.8,-0.00051,0.0,0.06961]
[1778072737133,77.24,82069.93,49.8,-0.00051,0.0,0.06961]
[1778072739965,77.24,82071.62,49.8,-0.00051,0.0,0.06948]
[1778072741889,77.24,82074.15,49.8,-0.00051,0.0,0.06929]
[1778072742575,77.24,82072.9,49.8,-0.00051,0.0,0.06939]
[1778072742969,77.24,82072.9,49.8,-0.00051,0.0,0.06939]
[1778072744778,77.24,82072.35,49.8,-0.00051,0.0,0.06943]
[1778072745458,77.24,82075.13,49.8,-0.00051,0.0,0.06922]
[1778072746641,77.24,82075.05,49.8,-0.00051,0.0,0.06922]
[1778072746936,77.24,82075.05,49.8,-0.00051,0.0,0.06922]
[1778072748279,77.24,82072.58,49.8,-0.00051,0.0,0.06941]
[1778072749419,77.24,82068.58,49.8,-0.00052,0.0,0.06972]
[1778072750631,77.24,82068.91,49.8,-0.00052,0.0,0.06969]
[1778072751753,77.24,82068.45,49.8,-0.00052,0.0,0.06973]
[1778072753293,77.24,82068.34,49.8,-0.00052,0.0,0.06974]
[1778072753883,77.24,82068.34,49.8,-0.00052,0.0,0.06974]
[1778072755788,77.24,82066.8,49.8,-0.00052,0.0,0.06986]
[1778072756345,77.24,82067.17,49.8,-0.00052,0.0,0.06983]
[1778072759047,77.24,82064.78,49.8,-0.00052,0.0,0.07001]
[1778072759663,77.24,82065.63,49.8,-0.00052,0.0,0.06995]
[1778072761496,77.24,82065.05,49.8,-0.00052,0.0,0.06999]
[1778072761915,77.24,82065.05,49.8,-0.00052,0.0,0.06999]
[1778072762722,77.24,82064.06,49.8,-0.00052,0.0,0.07007]
[1778072762731,77.24,82064.06,49.8,-0.00052,0.0,0.07007]
[1778072762745,77.24,82064.06,49.8,-0.00052,0.0,0.07007]
[1778072762898,77.24,82064.06,49.8,-0.00052,0.0,0.07007]
[1778072768961,77.24,82047.43,49.8,-0.00053,0.0,0.07136]
[1778072769598,77.24,82047.61,49.8,-0.00053,0.0,0.07135]
[1778072770001,77.24,82047.61,49.8,-0.00053,0.0,0.07135]
[1778072771030,77.24,82046.81,49.8,-0.00053,0.0,0.07141]
[1778072771474,77.24,82043.75,49.8,-0.00053,0.0,0.07165]
[1778072771493,77.24,82043.75,49.8,-0.00053,0.0,0.07165]
[1778072771991,77.24,82043.75,49.8,-0.00053,0.0,0.07165]
[1778072772982,77.24,82039.47,49.8,-0.00053,0.0,0.07199]
[1778072773015,77.24,82039.47,49.8,-0.00053,0.0,0.07199]
[1778072774000,77.24,82036.92,49.8,-0.00054,0.0,0.07219]
[1778072774099,77.24,82050.22,49.8,-0.00053,0.0,0.07114]
[1778072774233,77.24,82050.22,49.8,-0.00053,0.0,0.07114]
[1778072774722,77.24,82050.22,49.8,-0.00053,0.0,0.07114]
[1778072774810,77.24,82063.19,49.8,-0.00052,0.0,0.07013]
[1778072775919,77.24,82063.19,49.8,-0.00052,0.0,0.07013]
[1778072776031,77.24,82063.19,49.8,-0.00052,0.0,0.07013]
[1778072776941,77.24,82038.87,49.8,-0.00053,0.0,0.07204]
[1778072777751,77.24,82038.87,49.8,-0.00053,0.0,0.07204]
[1778072777887,77.24,82038.87,49.8,-0.00053,0.0,0.07204]
[1778072777921,77.24,82038.87,49.8,-0.00053,0.0,0.07204]
[1778072778758,77.24,82028.79,49.8,-0.00054,0.0,0.07284]
[1778072778971,77.24,82028.79,49.8,-0.00054,0.0,0.07284]
[1778072779060,77.24,82049.46,49.8,-0.00053,0.0,0.0712]
[1778072779773,77.24,82049.46,49.8,-0.00053,0.0,0.0712]
[1778072779843,77.24,82063.2,49.8,-0.00052,0.0,0.07013]
[1778072780431,77.24,82063.2,49.8,-0.00052,0.0,0.07013]
[1778072780905,77.24,82063.2,49.8,-0.00052,0.0,0.07013]
[1778072782982,77.24,82063.31,49.8,-0.00052,0.0,0.07012]
[1778072783998,77.24,82063.2,49.8,-0.00052,0.0,0.07013]
[1778072784062,77.24,82046.2,49.8,-0.00053,0.0,0.07146]
[1778072784846,77.24,82046.2,49.8,-0.00053,0.0,0.07146]
[1778072784944,77.24,82030.53,49.8,-0.00054,0.0,0.0727]
[1778072785489,77.24,82030.53,49.8,-0.00054,0.0,0.0727]
[1778072787319,77.24,82026.19,49.8,-0.00054,0.0,0.07305]
[1778072787530,77.24,82026.19,49.8,-0.00054,0.0,0.07305]
[1778072788229,77.24,82026.19,49.8,-0.00054,0.0,0.07305]
[1778072788604,77.24,82016.01,49.8,-0.00055,0.0,0.07387]
[1778072790816,77.24,82015.99,49.8,-0.00055,0.0,0.07387]
[1778072791246,77.24,82014.32,49.8,-0.00055,0.0,0.074]
[1778072792427,77.24,82014.55,49.8,-0.00055,0.0,0.07361]
[1778072793004,77.24,82014.55,49.8,-0.00055,0.0,0.07361]
[1778072793083,77.24,82014.55,49.8,-0.00055,0.0,0.07361]
[1778072793140,77.24,82014.55,49.8,-0.00055,0.0,0.07361]
[1778072798145,77.24,82022.05,49.8,-0.00054,0.0,0.07301]
[1778072798878,77.24,82023.0,49.8,-0.00054,0.0,0.07293]
[1778072801709,77.24,82023.43,49.8,-0.00054,0.0,0.0729]
[1778072802216,77.24,82023.43,49.8,-0.00054,0.0,0.0729]
[1778072804157,77.24,82022.64,49.8,-0.00054,0.0,0.07296]
[1778072804489,77.24,82027.34,49.8,-0.00054,0.0,0.07258]
[1778072805227,77.24,82027.34,49.8,-0.00054,0.0,0.07258]
[1778072805815,77.24,82028.8,49.8,-0.00054,0.0,0.07247]
[1778072806326,77.24,82033.42,49.8,-0.00054,0.0,0.0721]
[1778072806462,77.24,82033.42,49.8,-0.00054,0.0,0.0721]
[1778072808281,77.24,82040.04,49.8,-0.00053,0.0,0.07158]
[1778072808412,77.24,82040.04,49.8,-0.00053,0.0,0.07158]
[1778072808940,77.24,82040.04,49.8,-0.00053,0.0,0.07158]
[1778072810055,77.24,82043.39,49.8,-0.00053,0.0,0.07131]
[1778072811495,77.24,82038.31,49.8,-0.00053,0.0,0.07171]
[1778072811529,77.24,82038.31,49.8,-0.00053,0.0,0.07171]
[1778072811762,77.24,82038.31,49.8,-0.00053,0.0,0.07171]
[1778072812318,77.24,82031.39,49.8,-0.00054,0.0,0.07226]
[1778072816708,77.24,82019.43,49.8,-0.00054,0.0,0.07322]
[1778072817193,77.24,82019.43,49.8,-0.00054,0.0,0.07322]
[1778072820968,77.24,82026.99,49.8,-0.00054,0.0,0.07261]
[1778072821575,77.24,82026.25,49.8,-0.00054,0.0,0.07267]
[1778072823371,77.24,82028.36,49.8,-0.00054,0.0,0.0725]
[1778072823938,77.24,82028.36,49.8,-0.00054,0.0,0.0725]
[1778072826768,77.24,82016.98,49.8,-0.00055,0.0,0.07341]
[1778072827766,77.24,82016.98,49.8,-0.00055,0.0,0.07341]
[1778072828404,77.24,82016.47,49.8,-0.00055,0.0,0.07346]
[1778072828996,77.24,82016.47,49.8,-0.00055,0.0,0.07346]
[1778072829787,77.24,82011.9,49.8,-0.00055,0.0,0.07382]
[1778072831852,77.24,82011.33,49.8,-0.00055,0.0,0.07387]
[1778072832592,77.24,82007.46,49.8,-0.00055,0.0,0.07419]
[1778072833580,77.24,82004.88,49.8,-0.00055,0.0,0.0744]
[1778072834605,77.24,82002.7,49.8,-0.00056,0.0,0.07457]
[1778072835865,77.24,82003.37,49.8,-0.00055,0.0,0.07452]
[1778072836210,77.24,82003.37,49.8,-0.00055,0.0,0.07452]
[1778072836219,77.24,82003.37,49.8,-0.00055,0.0,0.07452]
[1778072836516,77.24,82001.8,49.8,-0.00056,0.0,0.07465]
[1778072837084,77.24,82001.8,49.8,-0.00056,0.0,0.07465]
[1778072837911,77.24,82002.94,49.8,-0.00056,0.0,0.07455]
[1778072837949,77.24,82002.94,49.8,-0.00056,0.0,0.07455]
[1778072839266,77.24,82001.01,49.8,-0.00056,0.0,0.07471]
[1778072840400,77.24,81992.58,49.8,-0.00056,0.0,0.07541]
[1778072840472,77.24,81992.58,49.8,-0.00056,0.0,0.07541]
[1778072842892,77.24,81981.97,49.8,-0.00057,0.0,0.07629]
[1778072845054,77.24,81983.01,49.8,-0.00057,0.0,0.0762]
[1778072845494,77.24,81983.12,49.8,-0.00057,0.0,0.07619]
[1778072847927,77.24,81964.83,49.8,-0.00058,0.0,0.07773]
[1778072848966,77.24,81964.83,49.8,-0.00058,0.0,0.07773]
[1778072849895,77.24,81959.18,49.8,-0.00059,0.0,0.07821]
[1778072849941,77.24,81959.18,49.8,-0.00059,0.0,0.07821]
[1778072850779,77.24,81963.19,49.8,-0.00058,0.0,0.07787]
[1778072853152,77.24,81965.95,49.8,-0.00058,0.0,0.07724]
[1778072853925,77.24,81967.76,49.8,-0.00058,0.0,0.07709]
[1778072854527,77.24,81969.39,49.8,-0.00058,0.0,0.07695]
[1778072855110,77.24,81969.39,49.8,-0.00058,0.0,0.07695]
[1778072858260,77.24,81960.0,49.8,-0.00058,0.0,0.07775]
[1778072858860,77.24,81959.92,49.8,-0.00058,0.0,0.07776]
[1778072862346,77.24,81955.26,49.8,-0.00058,0.0,0.07815]
[1778072863041,77.24,81932.3,49.8,-0.0006,0.0,0.08014]
[1778072863334,77.24,81932.3,49.8,-0.0006,0.0,0.08014]
[1778072863440,77.24,81932.3,49.8,-0.0006,0.0,0.08014]
[1778072863979,77.24,81932.3,49.8,-0.0006,0.0,0.08014]
[1778072864048,77.24,81921.36,49.8,-0.00061,0.0,0.0811]
[1778072864972,77.24,81921.36,49.8,-0.00061,0.0,0.0811]
[1778072865388,77.24,81919.08,49.8,-0.00061,0.0,0.0813]
[1778072867085,77.24,81902.86,49.8,-0.00062,0.0,0.08275]
[1778072868086,77.24,81891.3,49.8,-0.00063,0.0,0.08379]
[1778072868654,77.24,81891.3,49.8,-0.00063,0.0,0.08379]
[1778072869141,77.24,81891.3,49.8,-0.00063,0.0,0.08379]
[1778072869990,77.24,81901.3,49.8,-0.00062,0.0,0.08289]
[1778072870480,77.24,81902.87,49.8,-0.00062,0.0,0.08275]
[1778072872589,77.24,81903.19,49.8,-0.00062,0.0,0.08272]
[1778072873017,77.24,81903.19,49.8,-0.00062,0.0,0.08272]
[1778072874784,77.24,81905.45,49.8,-0.00062,0.0,0.08251]
[1778072875906,77.24,81904.98,49.8,-0.00062,0.0,0.08256]
[1778072878374,77.24,81902.75,49.8,-0.00062,0.0,0.08276]
[1778072878458,77.24,81902.75,49.8,-0.00062,0.0,0.08276]
[1778072878557,77.24,81902.75,49.8,-0.00062,0.0,0.08276]
[1778072879065,77.24,81902.75,49.8,-0.00062,0.0,0.08276]
[1778072879720,77.24,81901.67,49.8,-0.00062,0.0,0.08285]
[1778072880913,77.24,81898.98,49.8,-0.00063,0.0,0.0831]
[1778072883191,77.24,81883.23,49.8,-0.00064,0.0,0.08453]
[1778072884364,77.24,81877.28,49.8,-0.00064,0.0,0.08508]
[1778072885341,77.24,81877.28,49.8,-0.00064,0.0,0.08508]
[1778072887229,77.24,81853.93,49.8,-0.00066,0.0,0.08726]
[1778072889750,77.24,81848.79,49.8,-0.00066,0.0,0.08774]
[1778072889813,77.24,81848.79,49.8,-0.00066,0.0,0.08774]
[1778072892131,77.24,81858.36,49.8,-0.00066,0.0,0.08684]
[1778072893000,77.24,81858.05,49.8,-0.00066,0.0,0.08687]
[1778072893084,77.24,81858.05,49.8,-0.00066,0.0,0.08687]
[1778072893112,77.24,81858.05,49.8,-0.00066,0.0,0.08687]
[1778072893668,77.24,81854.99,49.8,-0.00066,0.0,0.08716]
[1778072893719,77.24,81854.99,49.8,-0.00066,0.0,0.08716]
[1778072895285,77.24,81844.06,49.8,-0.00067,0.0,0.08819]
[1778072895949,77.24,81844.06,49.8,-0.00067,0.0,0.08819]
[1778072896671,77.24,81841.05,49.8,-0.00067,0.0,0.08848]
[1778072897074,77.24,81841.05,49.8,-0.00067,0.0,0.08848]
[1778072898307,77.24,81864.75,49.8,-0.00065,0.0,0.08624]
[1778072898489,77.24,81864.75,49.8,-0.00065,0.0,0.08624]
[1778072899314,77.24,81876.07,49.8,-0.00064,0.0,0.08519]
[1778072899669,77.24,81876.07,49.8,-0.00064,0.0,0.08519]
[1778072899704,77.24,81876.07,49.8,-0.00064,0.0,0.08519]
[1778072900518,77.24,81875.81,49.8,-0.00064,0.0,0.08521]
[1778072900553,77.24,81875.81,49.8,-0.00064,0.0,0.08521]
[1778072900854,77.24,81875.81,49.8,-0.00064,0.0,0.08521]
[1778072901010,77.24,81875.81,49.8,-0.00064,0.0,0.08521]
[1778072901328,77.24,81894.72,49.8,-0.00063,0.0,0.08348]
[1778072902141,77.24,81894.72,49.8,-0.00063,0.0,0.08348]
[1778072902341,77.24,81912.12,49.8,-0.00062,0.0,0.08192]
[1778072902891,77.24,81912.12,49.8,-0.00062,0.0,0.08192]
[1778072906573,77.24,81924.47,49.8,-0.00061,0.0,0.08082]
[1778072906969,77.24,81924.47,49.8,-0.00061,0.0,0.08082]
[1778072908130,77.24,81926.87,49.8,-0.00061,0.0,0.08061]
[1778072908182,77.24,81926.87,49.8,-0.00061,0.0,0.08061]
[1778072909201,77.24,81929.74,49.8,-0.0006,0.0,0.08036]
[1778072909259,77.24,81929.74,49.8,-0.0006,0.0,0.08036]
[1778072910371,77.24,81927.34,49.8,-0.0006,0.0,0.08057]
[1778072910944,77.24,81921.83,49.8,-0.00061,0.0,0.08106]
[1778072912706,77.24,81931.95,49.8,-0.0006,0.0,0.07976]
[1778072913273,77.24,81931.95,49.8,-0.0006,0.0,0.07976]
[1778072915458,77.24,81930.92,49.8,-0.0006,0.0,0.07985]
[1778072915514,77.24,81930.92,49.8,-0.0006,0.0,0.07985]
[1778072915831,77.24,81930.92,49.8,-0.0006,0.0,0.07985]
[1778072916320,77.24,81930.92,49.8,-0.0006,0.0,0.07985]
[1778072916391,77.24,81930.92,49.8,-0.0006,0.0,0.07985]
[1778072916437,77.24,81928.52,49.8,-0.0006,0.0,0.08006]
[1778072916592,77.24,81928.52,49.8,-0.0006,0.0,0.08006]
[1778072917082,77.24,81928.52,49.8,-0.0006,0.0,0.08006]
[1778072917254,77.24,81928.52,49.8,-0.0006,0.0,0.08006]
[1778072917385,77.24,81928.52,49.8,-0.0006,0.0,0.08006]
[1778072917552,77.24,81920.8,49.8,-0.00061,0.0,0.08074]
[1778072917563,77.24,81920.8,49.8,-0.00061,0.0,0.08074]
[1778072920091,77.24,81914.36,49.8,-0.00061,0.0,0.08131]
[1778072920102,77.24,81914.36,49.8,-0.00061,0.0,0.08131]
[1778072920541,77.24,81919.2,49.8,-0.00061,0.0,0.08088]
[1778072921146,77.24,81919.2,49.8,-0.00061,0.0,0.08088]
[1778072921570,77.24,81901.6,49.8,-0.00062,0.0,0.08245]
[1778072922580,77.24,81901.6,49.8,-0.00062,0.0,0.08245]
[1778072923570,77.24,81896.11,49.8,-0.00062,0.0,0.08294]
[1778072924172,77.24,81896.11,49.8,-0.00062,0.0,0.08294]
[1778072924407,77.24,81896.11,49.8,-0.00062,0.0,0.08294]
[1778072927613,77.24,81913.19,49.8,-0.00061,0.0,0.08141]
[1778072929631,77.24,81921.52,49.8,-0.00061,0.0,0.08068]
[1778072929798,77.24,81921.52,49.8,-0.00061,0.0,0.08068]
[1778072929811,77.24,81921.52,49.8,-0.00061,0.0,0.08068]
[1778072930452,77.24,81924.21,49.8,-0.0006,0.0,0.08044]
[1778072933083,77.24,81936.08,49.8,-0.0006,0.0,0.07941]
[1778072933833,77.24,81937.04,49.8,-0.00059,0.0,0.07932]
[1778072936397,77.24,81946.97,49.8,-0.00059,0.0,0.07847]
[1778072935684,77.24,81959.11,49.8,-0.00058,0.0,0.07743]
[1778072936651,77.24,81959.11,49.8,-0.00058,0.0,0.07743]
[1778072936726,77.24,81981.32,49.8,-0.00056,0.0,0.07557]
[1778072937700,77.24,81998.55,49.8,-0.00055,0.0,0.07416]
[1778072939299,77.24,81998.55,49.8,-0.00055,0.0,0.07416]
[1778072939346,77.24,81998.55,49.8,-0.00055,0.0,0.07416]
[1778072942251,77.24,81994.8,49.8,-0.00056,0.0,0.07446]
[1778072942806,77.24,81991.11,49.8,-0.00056,0.0,0.07476]
[1778072943764,77.24,81992.69,49.8,-0.00056,0.0,0.07463]
[1778072944459,77.24,81986.06,49.8,-0.00056,0.0,0.07518]
[1778072945685,77.24,81983.25,49.8,-0.00056,0.0,0.07541]
[1778072946266,77.24,81983.25,49.8,-0.00056,0.0,0.07541]
[1778072951886,77.24,81973.76,49.8,-0.00057,0.0,0.0762]
[1778072953132,77.24,81973.69,49.8,-0.00057,0.0,0.07621]
[1778072953702,77.24,81974.68,49.8,-0.00057,0.0,0.07612]
[1778072954857,77.24,81970.89,49.8,-0.00057,0.0,0.07644]
[1778072955013,77.24,81970.89,49.8,-0.00057,0.0,0.07644]
[1778072955275,77.24,81970.89,49.8,-0.00057,0.0,0.07644]
[1778072958884,77.24,81980.98,49.8,-0.00056,0.0,0.0756]
[1778072959555,77.24,81982.02,49.8,-0.00056,0.0,0.07551]
[1778072961795,77.24,81982.15,49.8,-0.00056,0.0,0.0755]
[1778072961841,77.24,81982.15,49.8,-0.00056,0.0,0.0755]
[1778072963013,77.24,81986.21,49.8,-0.00056,0.0,0.07517]
[1778072963710,77.24,81990.44,49.8,-0.00056,0.0,0.07482]
[1778072964905,77.24,81998.08,49.8,-0.00055,0.0,0.07419]
[1778072966230,77.24,82000.23,49.8,-0.00055,0.0,0.07402]
[1778072970629,77.24,81996.52,49.8,-0.00055,0.0,0.07432]
[1778072970865,77.24,81996.52,49.8,-0.00055,0.0,0.07432]
[1778072971940,77.24,82005.42,49.8,-0.00055,0.0,0.07322]
[1778072973141,77.24,82005.42,49.8,-0.00055,0.0,0.07322]
[1778072973833,77.24,82005.66,49.8,-0.00055,0.0,0.0732]
[1778072978990,77.24,82006.38,49.8,-0.00054,0.0,0.07315]
[1778072982911,77.24,82006.94,49.8,-0.00054,0.0,0.0731]
[1778072983003,77.24,82006.94,49.8,-0.00054,0.0,0.0731]
[1778072985908,77.24,82008.48,49.8,-0.00054,0.0,0.07298]
[1778072986427,77.24,82008.48,49.8,-0.00054,0.0,0.07298]
[1778072988058,77.24,82008.15,49.8,-0.00054,0.0,0.073]
[1778072989441,77.24,82008.69,49.8,-0.00054,0.0,0.07296]
[1778072997619,77.24,82010.05,49.8,-0.00054,0.0,0.07285]
[1778072998089,77.24,82010.05,49.8,-0.00054,0.0,0.07285]
[1778072998116,77.24,82010.05,49.8,-0.00054,0.0,0.07285]
[1778072998158,77.24,82010.05,49.8,-0.00054,0.0,0.07285]
[1778073003482,77.24,82009.49,49.8,-0.00054,0.0,0.0729]
[1778073004035,77.24,82009.96,49.8,-0.00054,0.0,0.07286]
[1778073006580,77.24,82010.18,49.8,-0.00054,0.0,0.07284]
[1778073006829,77.24,82010.18,49.8,-0.00054,0.0,0.07284]
[1778073006906,77.24,82010.18,49.8,-0.00054,0.0,0.07284]
[1778073007062,77.24,82010.18,49.8,-0.00054,0.0,0.07284]
[1778073008205,77.24,82022.99,49.8,-0.00053,0.0,0.07182]
[1778073009189,77.24,82022.99,49.8,-0.00053,0.0,0.07182]
[1778073009831,77.24,82022.21,49.8,-0.00053,0.0,0.07188]
[1778073009842,77.24,82022.21,49.8,-0.00053,0.0,0.07188]
[1778073009899,77.24,82022.21,49.8,-0.00053,0.0,0.07188]
[1778073010904,77.24,82029.29,49.8,-0.00053,0.0,0.07132]
[1778073011979,77.24,82036.3,49.8,-0.00053,0.0,0.07077]
[1778073011986,77.24,82036.3,49.8,-0.00053,0.0,0.07077]
[1778073012033,77.24,82036.3,49.8,-0.00053,0.0,0.07077]
[1778073016597,77.24,82045.0,49.8,-0.00052,0.0,0.0701]
[1778073017199,77.24,82045.0,49.8,-0.00052,0.0,0.0701]
[1778073017814,77.24,82043.08,49.8,-0.00052,0.0,0.07025]
[1778073018265,77.24,82043.08,49.8,-0.00052,0.0,0.07025]
[1778073021480,77.24,82042.68,49.8,-0.00052,0.0,0.07028]
[1778073022465,77.24,82043.47,49.8,-0.00052,0.0,0.07022]
[1778073022301,77.24,82057.51,49.8,-0.00051,0.0,0.06914]
[1778073023308,77.24,82068.22,49.8,-0.00051,0.0,0.06832]
[1778073028343,77.24,82069.61,49.8,-0.0005,0.0,0.06822]
[1778073030305,77.24,82070.12,49.8,-0.0005,0.0,0.06818]
[1778073030475,77.24,82070.12,49.8,-0.0005,0.0,0.06818]
[1778073030836,77.24,82071.16,49.8,-0.0005,0.0,0.0681]
[1778073031555,77.24,82072.48,49.8,-0.0005,0.0,0.06765]
[1778073036325,77.24,82085.72,49.8,-0.00049,0.0,0.06666]
[1778073037014,77.24,82085.59,49.8,-0.00049,0.0,0.06667]
[1778073042441,77.24,82083.95,49.8,-0.00049,0.0,0.0668]
[1778073042739,77.24,82083.95,49.8,-0.00049,0.0,0.0668]
[1778073043241,77.24,82083.95,49.8,-0.00049,0.0,0.0668]
[1778073044873,77.24,82084.61,49.8,-0.00049,0.0,0.06675]
[1778073046636,77.24,82086.22,49.8,-0.00049,0.0,0.06663]
[1778073051867,77.24,82084.45,49.8,-0.00049,0.0,0.06676]
[1778073052431,77.24,82084.45,49.8,-0.00049,0.0,0.06676]
[1778073054241,77.24,82083.91,49.8,-0.00049,0.0,0.0668]
[1778073054853,77.24,82084.68,49.8,-0.00049,0.0,0.06674]
[1778073055982,77.24,82085.58,49.8,-0.00049,0.0,0.06667]
[1778073056069,77.24,82085.58,49.8,-0.00049,0.0,0.06667]
[1778073057898,77.24,82089.78,49.8,-0.00049,0.0,0.06636]
[1778073058541,77.24,82089.78,49.8,-0.00049,0.0,0.06636]
[1778073060210,77.24,82090.88,49.8,-0.00049,0.0,0.06628]
[1778073060745,77.24,82091.12,49.8,-0.00049,0.0,0.06627]
[1778073062235,77.24,82094.55,49.8,-0.00049,0.0,0.06601]
[1778073062260,77.24,82094.55,49.8,-0.00049,0.0,0.06601]
[1778073065039,77.24,82090.6,49.8,-0.00049,0.0,0.0663]
[1778073065655,77.24,82091.27,49.8,-0.00049,0.0,0.06625]
[1778073070768,77.24,82093.15,49.8,-0.00049,0.0,0.06612]
[1778073071106,77.24,82093.15,49.8,-0.00049,0.0,0.06612]
[1778073072460,77.24,82092.23,49.8,-0.00049,0.0,0.06618]
[1778073073002,77.24,82084.63,49.8,-0.00049,0.0,0.06674]
[1778073073804,77.24,82076.14,49.8,-0.0005,0.0,0.06738]
[1778073074215,77.24,82076.14,49.8,-0.0005,0.0,0.06738]
[1778073074765,77.24,82074.76,49.8,-0.0005,0.0,0.06748]
[1778073075315,77.24,82074.76,49.8,-0.0005,0.0,0.06748]
[1778073077038,77.24,82074.59,49.8,-0.0005,0.0,0.06749]
[1778073077702,77.24,82081.81,49.8,-0.00049,0.0,0.06695]
[1778073078176,77.24,82081.81,49.8,-0.00049,0.0,0.06695]
[1778073078191,77.24,82081.81,49.8,-0.00049,0.0,0.06695]
[1778073078198,77.24,82081.81,49.8,-0.00049,0.0,0.06695]
[1778073079338,77.24,82087.17,49.8,-0.00049,0.0,0.06656]
[1778073079512,77.24,82087.17,49.8,-0.00049,0.0,0.06656]
[1778073080689,77.24,82093.39,49.8,-0.00049,0.0,0.0661]
[1778073083508,77.24,82094.87,49.8,-0.00049,0.0,0.06599]
[1778073084206,77.24,82094.37,49.8,-0.00049,0.0,0.06603]
[1778073088981,77.24,82094.72,49.8,-0.00049,0.0,0.066]
[1778073089010,77.24,82094.72,49.8,-0.00049,0.0,0.066]
[1778073092410,77.24,82098.83,49.8,-0.00048,0.0,0.0657]
[1778073092955,77.24,82099.9,49.8,-0.00048,0.0,0.06528]
[1778073093680,77.24,82103.73,49.8,-0.00048,0.0,0.065]
[1778073094111,77.24,82103.73,49.8,-0.00048,0.0,0.065]
[1778073094837,77.24,82109.61,49.8,-0.00048,0.0,0.06458]
[1778073094997,77.24,82109.61,49.8,-0.00048,0.0,0.06458]
[1778073096040,77.24,82119.5,49.8,-0.00047,0.0,0.06387]
[1778073102163,77.24,82114.36,49.8,-0.00047,0.0,0.06424]
[1778073102221,77.24,82114.36,49.8,-0.00047,0.0,0.06424]
[1778073103159,77.24,82117.19,49.8,-0.00047,0.0,0.06404]
[1778073103204,77.24,82131.34,49.8,-0.00046,0.0,0.06304]
[1778073104105,77.24,82131.34,49.8,-0.00046,0.0,0.06304]
[1778073104165,77.24,82131.34,49.8,-0.00046,0.0,0.06304]
[1778073104986,77.24,82139.47,49.8,-0.00046,0.0,0.06247]
[1778073105494,77.24,82139.47,49.8,-0.00046,0.0,0.06247]
[1778073107802,77.24,82136.86,49.8,-0.00046,0.0,0.06265]
[1778073107927,77.24,82136.86,49.8,-0.00046,0.0,0.06265]
[1778073108405,77.24,82136.86,49.8,-0.00046,0.0,0.06265]
[1778073108904,77.24,82137.42,49.8,-0.00046,0.0,0.06261]
[1778073111193,77.24,82143.81,49.8,-0.00046,0.0,0.06217]
[1778073111322,77.24,82143.81,49.8,-0.00046,0.0,0.06217]
[1778073112435,77.24,82143.42,49.8,-0.00046,0.0,0.06219]
[1778073112605,77.24,82143.42,49.8,-0.00046,0.0,0.06219]
[1778073114280,77.24,82144.47,49.8,-0.00046,0.0,0.06212]
[1778073114850,77.24,82141.71,49.8,-0.00046,0.0,0.06231]
[1778073116615,77.24,82142.51,49.8,-0.00046,0.0,0.06226]
[1778073117722,77.24,82146.2,49.8,-0.00046,0.0,0.062]
[1778073119570,77.24,82149.38,49.8,-0.00045,0.0,0.06178]
[1778073120140,77.24,82151.24,49.8,-0.00045,0.0,0.06165]
[1778073122338,77.24,82156.2,49.8,-0.00045,0.0,0.06131]
[1778073122481,77.24,82156.2,49.8,-0.00045,0.0,0.06131]
[1778073126945,77.24,82159.62,49.8,-0.00045,0.0,0.06108]
[1778073127578,77.24,82159.62,49.8,-0.00045,0.0,0.06108]
[1778073132375,77.24,82156.13,49.8,-0.00045,0.0,0.06132]
[1778073132891,77.24,82156.13,49.8,-0.00045,0.0,0.06132]
[1778073134092,77.24,82140.34,49.8,-0.00046,0.0,0.06241]
[1778073134843,77.24,82140.34,49.8,-0.00046,0.0,0.06241]
[1778073135446,77.24,82140.34,49.8,-0.00046,0.0,0.06241]
[1778073135459,77.24,82126.89,49.8,-0.00047,0.0,0.06335]
[1778073136009,77.24,82126.89,49.8,-0.00047,0.0,0.06335]
[1778073136302,77.24,82126.89,49.8,-0.00047,0.0,0.06335]
[1778073137206,77.24,82127.3,49.8,-0.00047,0.0,0.06332]
[1778073137404,77.24,82127.3,49.8,-0.00047,0.0,0.06332]
[1778073138441,77.24,82132.28,49.8,-0.00046,0.0,0.06297]
[1778073138784,77.24,82137.41,49.8,-0.00046,0.0,0.06261]
[1778073139390,77.24,82137.41,49.8,-0.00046,0.0,0.06261]
[1778073139866,77.24,82139.63,49.8,-0.00046,0.0,0.06246]
[1778073144106,77.24,82137.58,49.8,-0.00046,0.0,0.0626]
[1778073144865,77.24,82136.63,49.8,-0.00046,0.0,0.06267]
[1778073145269,77.24,82136.63,49.8,-0.00046,0.0,0.06267]
[1778073145338,77.24,82136.63,49.8,-0.00046,0.0,0.06267]
[1778073151211,77.24,82126.36,49.8,-0.00046,0.0,0.06306]
[1778073151706,77.24,82126.36,49.8,-0.00046,0.0,0.06306]
[1778073152259,77.24,82126.36,49.8,-0.00046,0.0,0.06306]
[1778073152904,77.24,82127.23,49.8,-0.00046,0.0,0.06299]
[1778073153583,77.24,82127.23,49.8,-0.00046,0.0,0.06299]
[1778073155837,77.24,82127.78,49.8,-0.00046,0.0,0.06296]
[1778073155884,77.24,82127.78,49.8,-0.00046,0.0,0.06296]
[1778073158839,77.24,82131.55,49.8,-0.00046,0.0,0.06269]
[1778073159355,77.24,82131.55,49.8,-0.00046,0.0,0.06269]
[1778073162963,77.24,82132.61,49.8,-0.00046,0.0,0.06262]
[1778073164796,77.24,82133.13,49.8,-0.00046,0.0,0.06258]
[1778073165875,77.24,82132.91,49.8,-0.00046,0.0,0.0626]
[1778073166426,77.24,82132.91,49.8,-0.00046,0.0,0.0626]
[1778073168212,77.24,82132.42,49.8,-0.00046,0.0,0.06263]
[1778073169478,77.24,82131.93,49.8,-0.00046,0.0,0.06266]
[1778073170448,77.24,82131.96,49.8,-0.00046,0.0,0.06266]
[1778073171810,77.24,82131.12,49.8,-0.00046,0.0,0.06272]
[1778073177395,77.24,82126.74,49.8,-0.00046,0.0,0.06303]
[1778073178301,77.24,82126.74,49.8,-0.00046,0.0,0.06303]
[1778073178831,77.24,82126.88,49.8,-0.00046,0.0,0.06302]
[1778073182350,77.24,82123.97,49.8,-0.00047,0.0,0.06322]
[1778073182889,77.24,82123.97,49.8,-0.00047,0.0,0.06322]
[1778073183537,77.24,82123.97,49.8,-0.00047,0.0,0.06322]
[1778073183981,77.24,82123.97,49.8,-0.00047,0.0,0.06322]
[1778073185607,77.24,82123.97,49.8,-0.00047,0.0,0.06322]
[1778073185689,77.24,82123.97,49.8,-0.00047,0.0,0.06322]
[1778073186950,77.24,82120.07,49.8,-0.00047,0.0,0.0635]
[1778073187162,77.24,82120.07,49.8,-0.00047,0.0,0.0635]
[1778073188995,77.24,82107.07,49.8,-0.00047,0.0,0.06443]
[1778073189721,77.24,82105.17,49.8,-0.00048,0.0,0.06456]
[1778073191406,77.24,82104.44,49.8,-0.00048,0.0,0.06461]
[1778073192065,77.24,82104.26,49.8,-0.00048,0.0,0.06463]
[1778073194979,77.24,82105.36,49.8,-0.00048,0.0,0.06455]
[1778073195658,77.24,82105.36,49.8,-0.00048,0.0,0.06455]
[1778073196211,77.24,82104.85,49.8,-0.00048,0.0,0.06458]
[1778073197384,77.24,82105.34,49.8,-0.00048,0.0,0.06455]
[1778073198721,77.24,82105.13,49.8,-0.00048,0.0,0.06456]
[1778073199285,77.24,82105.13,49.8,-0.00048,0.0,0.06456]
[1778073204127,77.24,82101.58,49.8,-0.00048,0.0,0.06482]
[1778073205438,77.24,82101.62,49.8,-0.00048,0.0,0.06482]
[1778073205892,77.24,82101.48,49.8,-0.00048,0.0,0.06483]
[1778073206497,77.24,82101.48,49.8,-0.00048,0.0,0.06483]
[1778073208003,77.24,82091.87,49.8,-0.00048,0.0,0.06552]
[1778073209185,77.24,82088.16,49.8,-0.00049,0.0,0.06579]
[1778073214654,77.24,82087.99,49.8,-0.00048,0.0,0.06546]
[1778073214852,77.24,82087.99,49.8,-0.00048,0.0,0.06546]
[1778073215318,77.24,82087.99,49.8,-0.00048,0.0,0.06546]
[1778073216966,77.24,82090.04,49.8,-0.00048,0.0,0.06532]
[1778073217613,77.24,82090.04,49.8,-0.00048,0.0,0.06532]
[1778073218878,77.24,82092.56,49.8,-0.00048,0.0,0.06513]
[1778073219306,77.24,82092.56,49.8,-0.00048,0.0,0.06513]
[1778073222710,77.24,82109.41,49.8,-0.00047,0.0,0.06392]
[1778073223778,77.24,82111.02,49.8,-0.00047,0.0,0.06381]
[1778073224418,77.24,82111.02,49.8,-0.00047,0.0,0.06381]
[1778073229759,77.24,82121.16,49.8,-0.00046,0.0,0.06309]
[1778073231885,77.24,82122.3,49.8,-0.00046,0.0,0.06301]
[1778073232649,77.24,82122.3,49.8,-0.00046,0.0,0.06301]
[1778073233186,77.24,82122.53,49.8,-0.00046,0.0,0.06299]
[1778073233805,77.24,82121.98,49.8,-0.00046,0.0,0.06303]
[1778073236856,77.24,82122.24,49.8,-0.00046,0.0,0.06301]
[1778073237435,77.24,82122.24,49.8,-0.00046,0.0,0.06301]
[1778073243293,77.24,82118.1,49.8,-0.00047,0.0,0.06331]
[1778073245673,77.24,82117.05,49.8,-0.00047,0.0,0.06338]
[1778073250921,77.24,82122.48,49.8,-0.00046,0.0,0.063]
[1778073252392,77.24,82122.48,49.8,-0.00046,0.0,0.063]
[1778073253021,77.24,82120.78,49.8,-0.00046,0.0,0.06312]
[1778073258977,77.24,82118.39,49.8,-0.00047,0.0,0.06328]
[1778073260885,77.24,82118.36,49.8,-0.00047,0.0,0.06329]
[1778073261524,77.24,82118.36,49.8,-0.00047,0.0,0.06329]
[1778073263868,77.24,82118.23,49.8,-0.00047,0.0,0.0633]
[1778073264523,77.24,82118.23,49.8,-0.00047,0.0,0.0633]
[1778073266741,77.24,82118.23,49.8,-0.00047,0.0,0.0633]
[1778073267209,77.24,82118.31,49.8,-0.00047,0.0,0.06329]
[1778073267824,77.24,82118.49,49.8,-0.00047,0.0,0.06328]
[1778073268244,77.24,82118.49,49.8,-0.00047,0.0,0.06328]
[1778073268329,77.24,82118.49,49.8,-0.00047,0.0,0.06328]
[1778073268855,77.24,82119.89,49.8,-0.00047,0.0,0.06318]
[1778073269979,77.24,82123.77,49.8,-0.00046,0.0,0.06291]
[1778073270606,77.24,82123.77,49.8,-0.00046,0.0,0.06291]
[1778073271211,77.24,82125.82,49.8,-0.00046,0.0,0.06276]
[1778073271859,77.24,82128.09,49.8,-0.00046,0.0,0.06227]
[1778073272946,77.24,82128.0,49.8,-0.00046,0.0,0.06228]
[1778073273717,77.24,82128.0,49.8,-0.00046,0.0,0.06228]
[1778073276153,77.24,82119.75,49.8,-0.00046,0.0,0.06286]
[1778073276788,77.24,82119.75,49.8,-0.00046,0.0,0.06286]
[1778073279982,77.24,82119.77,49.8,-0.00046,0.0,0.06286]
[1778073281804,77.24,82119.77,49.8,-0.00046,0.0,0.06286]
[1778073285421,77.24,82115.97,49.8,-0.00046,0.0,0.06312]
[1778073285997,77.24,82115.23,49.8,-0.00047,0.0,0.06318]
[1778073286631,77.24,82115.23,49.8,-0.00047,0.0,0.06318]
[1778073286889,77.24,82115.73,49.8,-0.00047,0.0,0.06314]
[1778073288388,77.24,82116.36,49.8,-0.00046,0.0,0.0631]
[1778073288960,77.24,82115.97,49.8,-0.00046,0.0,0.06312]
[1778073291851,77.24,82117.14,49.8,-0.00046,0.0,0.06304]
[1778073292546,77.24,82116.84,49.8,-0.00046,0.0,0.06306]
[1778073295265,77.24,82116.94,49.8,-0.00046,0.0,0.06305]
[1778073295558,77.24,82116.94,49.8,-0.00046,0.0,0.06305]
[1778073297250,77.24,82104.92,49.8,-0.00047,0.0,0.06391]
[1778073301242,77.24,82104.66,49.8,-0.00047,0.0,0.06392]
[1778073301947,77.24,82103.03,49.8,-0.00047,0.0,0.06404]
[1778073307320,77.24,82099.74,49.8,-0.00047,0.0,0.06428]
[1778073308333,77.24,82099.74,49.8,-0.00047,0.0,0.06428]
[1778073308950,77.24,82102.59,49.8,-0.00047,0.0,0.06407]
[1778073310066,77.24,82104.2,49.8,-0.00047,0.0,0.06396]
[1778073311900,77.24,82107.63,49.8,-0.00047,0.0,0.06371]
[1778073312131,77.24,82107.63,49.8,-0.00047,0.0,0.06371]
[1778073312482,77.24,82107.63,49.8,-0.00047,0.0,0.06371]
[1778073316152,77.24,82110.24,49.8,-0.00047,0.0,0.06353]
[1778073316631,77.24,82110.24,49.8,-0.00047,0.0,0.06353]
[1778073319049,77.24,82112.5,49.8,-0.00047,0.0,0.06337]
[1778073321441,77.24,82112.16,49.8,-0.00047,0.0,0.06339]
[1778073322379,77.24,82111.44,49.8,-0.00047,0.0,0.06344]
[1778073323722,77.24,82111.09,49.8,-0.00047,0.0,0.06347]
[1778073327466,77.24,82111.4,49.8,-0.00047,0.0,0.06345]
[1778073327557,77.24,82111.4,49.8,-0.00047,0.0,0.06345]
[1778073329474,77.24,82133.63,49.8,-0.00046,0.0,0.06189]
[1778073331177,77.24,82138.39,49.8,-0.00045,0.0,0.06156]
[1778073331869,77.24,82138.39,49.8,-0.00045,0.0,0.06156]
[1778073334147,77.24,82143.58,49.8,-0.00045,0.0,0.06088]
[1778073334770,77.24,82143.58,49.8,-0.00045,0.0,0.06088]
[1778073336430,77.24,82146.59,49.8,-0.00045,0.0,0.06068]
[1778073336450,77.24,82146.59,49.8,-0.00045,0.0,0.06068]
[1778073336482,77.24,82146.59,49.8,-0.00045,0.0,0.06068]
[1778073336533,77.24,82146.59,49.8,-0.00045,0.0,0.06068]
[1778073339014,77.24,82151.74,49.8,-0.00044,0.0,0.06033]
[1778073339613,77.24,82151.74,49.8,-0.00044,0.0,0.06033]
[1778073344584,77.24,82136.1,49.8,-0.00045,0.0,0.06139]
[1778073345436,77.24,82136.1,49.8,-0.00045,0.0,0.06139]
[1778073345986,77.24,82135.78,49.8,-0.00045,0.0,0.06142]
[1778073351354,77.24,82131.42,49.8,-0.00045,0.0,0.06172]
[1778073351921,77.24,82131.42,49.8,-0.00045,0.0,0.06172]
[1778073355859,77.24,82123.63,49.8,-0.00046,0.0,0.06226]
[1778073356408,77.24,82123.74,49.8,-0.00046,0.0,0.06225]
[1778073358776,77.24,82124.37,49.8,-0.00046,0.0,0.0622]
[1778073359374,77.24,82125.22,49.8,-0.00046,0.0,0.06215]
[1778073364724,77.24,82124.29,49.8,-0.00046,0.0,0.06221]
[1778073368026,77.24,82114.39,49.8,-0.00046,0.0,0.0629]
[1778073368285,77.24,82114.39,49.8,-0.00046,0.0,0.0629]
[1778073371776,77.24,82092.64,49.8,-0.00048,0.0,0.06445]
[1778073371958,77.24,82092.64,49.8,-0.00048,0.0,0.06445]
[1778073372580,77.24,82092.64,49.8,-0.00048,0.0,0.06445]
[1778073377775,77.24,82083.68,49.8,-0.00048,0.0,0.06509]
[1778073378318,77.24,82081.45,49.8,-0.00048,0.0,0.06526]
[1778073381871,77.24,82076.9,49.8,-0.00049,0.0,0.06559]
[1778073382245,77.24,82078.09,49.8,-0.00048,0.0,0.0655]
[1778073383432,77.24,82078.38,49.8,-0.00048,0.0,0.06548]
[1778073384198,77.24,82078.61,49.8,-0.00048,0.0,0.06546]
[1778073386816,77.24,82075.57,49.8,-0.00049,0.0,0.06568]
[1778073387462,77.24,82080.31,49.8,-0.00048,0.0,0.06534]
[1778073388047,77.24,82084.49,49.8,-0.00048,0.0,0.06504]
[1778073388083,77.24,82084.49,49.8,-0.00048,0.0,0.06504]
[1778073388894,77.24,82100.24,49.8,-0.00047,0.0,0.0639]
[1778073390711,77.24,82105.67,49.8,-0.00047,0.0,0.06352]
[1778073391277,77.24,82108.77,49.8,-0.00047,0.0,0.0633]
[1778073394633,77.24,82109.57,49.8,-0.00046,0.0,0.06291]
[1778073395281,77.24,82109.68,49.8,-0.00046,0.0,0.0629]
[1778073400978,77.24,82115.67,49.8,-0.00046,0.0,0.06248]
[1778073404450,77.24,82117.42,49.8,-0.00046,0.0,0.06236]
[1778073405207,77.24,82123.07,49.8,-0.00046,0.0,0.06197]
[1778073411048,77.24,82127.11,49.8,-0.00045,0.0,0.06169]
[1778073414515,77.24,82125.04,49.8,-0.00046,0.0,0.06183]
[1778073414709,77.24,82125.04,49.8,-0.00046,0.0,0.06183]
[1778073416863,77.24,82128.66,49.8,-0.00045,0.0,0.06158]
[1778073417551,77.24,82131.54,49.8,-0.00045,0.0,0.06138]
[1778073418665,77.24,82131.64,49.8,-0.00045,0.0,0.06138]
[1778073419284,77.24,82131.8,49.8,-0.00045,0.0,0.06136]
[1778073423956,77.24,82126.71,49.8,-0.00045,0.0,0.06171]
[1778073424744,77.24,82120.77,49.8,-0.00046,0.0,0.06213]
[1778073430182,77.24,82120.35,49.8,-0.00046,0.0,0.06216]
[1778073431929,77.24,82120.35,49.8,-0.00046,0.0,0.06216]
[1778073432671,77.24,82118.99,49.8,-0.00046,0.0,0.06225]
[1778073433866,77.24,82119.96,49.8,-0.00046,0.0,0.06218]
[1778073434984,77.24,82125.94,49.8,-0.00045,0.0,0.06177]
[1778073439399,77.24,82134.41,49.8,-0.00045,0.0,0.06119]
[1778073439409,77.24,82134.41,49.8,-0.00045,0.0,0.06119]
[1778073439919,77.24,82134.41,49.8,-0.00045,0.0,0.06119]
[1778073440554,77.24,82134.62,49.8,-0.00045,0.0,0.06117]
[1778073443754,77.24,82123.97,49.8,-0.00046,0.0,0.0619]
[1778073444253,77.24,82121.63,49.8,-0.00046,0.0,0.06207]
[1778073444870,77.24,82121.63,49.8,-0.00046,0.0,0.06207]
[1778073445543,77.24,82118.31,49.8,-0.00046,0.0,0.0623]
[1778073445910,77.24,82118.31,49.8,-0.00046,0.0,0.0623]
[1778073446747,77.24,82117.19,49.8,-0.00046,0.0,0.06238]
[1778073447800,77.24,82116.67,49.8,-0.00046,0.0,0.06241]
[1778073448386,77.24,82114.1,49.8,-0.00046,0.0,0.06259]
[1778073450772,77.24,82113.92,49.8,-0.00046,0.0,0.0626]
[1778073451361,77.24,82113.73,49.8,-0.00046,0.0,0.06262]
[1778073453648,77.24,82113.48,49.8,-0.00046,0.0,0.0623]
[1778073454134,77.24,82114.64,49.8,-0.00046,0.0,0.06222]
[1778073455337,77.24,82118.4,49.8,-0.00046,0.0,0.06196]
[1778073455824,77.24,82118.4,49.8,-0.00046,0.0,0.06196]
[1778073458626,77.24,82126.74,49.8,-0.00045,0.0,0.06139]
[1778073459659,77.24,82126.93,49.8,-0.00045,0.0,0.06137]
[1778073460118,77.24,82126.76,49.8,-0.00045,0.0,0.06139]
[1778073460878,77.24,82126.76,49.8,-0.00045,0.0,0.06139]
[1778073461402,77.24,82139.19,49.8,-0.00044,0.0,0.06054]
[1778073463969,77.24,82144.36,49.8,-0.00044,0.0,0.06019]
[1778073464747,77.24,82144.71,49.8,-0.00044,0.0,0.06016]
[1778073471942,77.24,82153.52,49.8,-0.00044,0.0,0.05957]
[1778073472659,77.24,82153.4,49.8,-0.00044,0.0,0.05958]
[1778073474272,77.24,82154.2,49.8,-0.00044,0.0,0.05952]
[1778073474825,77.24,82154.2,49.8,-0.00044,0.0,0.05952]
[1778073475838,77.24,82154.43,49.8,-0.00044,0.0,0.05951]
[1778073477627,77.24,82153.84,49.8,-0.00044,0.0,0.05955]
[1778073479954,77.24,82153.14,49.8,-0.00044,0.0,0.0596]
[1778073480634,77.24,82153.07,49.8,-0.00044,0.0,0.0596]
[1778073484160,77.24,82153.65,49.8,-0.00044,0.0,0.05956]
[1778073484879,77.24,82153.65,49.8,-0.00044,0.0,0.05956]
[1778073485778,77.24,82150.82,49.8,-0.00044,0.0,0.05975]
[1778073486132,77.24,82147.48,49.8,-0.00044,0.0,0.05998]
[1778073486810,77.24,82147.48,49.8,-0.00044,0.0,0.05998]
[1778073487480,77.24,82143.25,49.8,-0.00044,0.0,0.06026]
[1778073488142,77.24,82140.43,49.8,-0.00044,0.0,0.06045]
[1778073488847,77.24,82140.43,49.8,-0.00044,0.0,0.06045]
[1778073492973,77.24,82140.8,49.8,-0.00044,0.0,0.06043]
[1778073493612,77.24,82141.06,49.8,-0.00044,0.0,0.06041]
[1778073497862,77.24,82140.7,49.8,-0.00044,0.0,0.06043]
[1778073498947,77.24,82140.71,49.8,-0.00044,0.0,0.06043]
[1778073499633,77.24,82140.15,49.8,-0.00044,0.0,0.06047]
[1778073500240,77.24,82139.96,49.8,-0.00044,0.0,0.06048]
[1778073503280,77.24,82140.01,49.8,-0.00044,0.0,0.06048]
[1778073503889,77.24,82140.01,49.8,-0.00044,0.0,0.06048]
[1778073505702,77.24,82139.97,49.8,-0.00044,0.0,0.06048]
[1778073506226,77.24,82137.46,49.8,-0.00045,0.0,0.06065]
[1778073507747,77.24,82135.45,49.8,-0.00045,0.0,0.06079]
[1778073508273,77.24,82131.78,49.8,-0.00045,0.0,0.06104]
[1778073513772,77.24,82127.2,49.8,-0.00045,0.0,0.06103]
[1778073514210,77.24,82127.2,49.8,-0.00045,0.0,0.06103]
[1778073514802,77.24,82127.2,49.8,-0.00045,0.0,0.06103]
[1778073515293,77.24,82126.41,49.8,-0.00045,0.0,0.06108]
[1778073515823,77.24,82126.41,49.8,-0.00045,0.0,0.06108]
[1778073519594,77.24,82125.49,49.8,-0.00045,0.0,0.06115]
[1778073520039,77.24,82125.49,49.8,-0.00045,0.0,0.06115]
[1778073522593,77.24,82125.34,49.8,-0.00045,0.0,0.06116]
[1778073522992,77.24,82125.34,49.8,-0.00045,0.0,0.06116]
[1778073526691,77.24,82127.77,49.8,-0.00045,0.0,0.06099]
[1778073527161,77.24,82128.02,49.8,-0.00045,0.0,0.06097]
[1778073527811,77.24,82128.02,49.8,-0.00045,0.0,0.06097]
[1778073528288,77.24,82126.61,49.8,-0.00045,0.0,0.06107]
[1778073528346,77.24,82126.61,49.8,-0.00045,0.0,0.06107]
[1778073528457,77.24,82126.61,49.8,-0.00045,0.0,0.06107]
[1778073529633,77.24,82118.79,49.8,-0.00045,0.0,0.06161]
[1778073530113,77.24,82118.79,49.8,-0.00045,0.0,0.06161]
[1778073530713,77.24,82114.6,49.8,-0.00046,0.0,0.0619]
[1778073532052,77.24,82111.58,49.8,-0.00046,0.0,0.06211]
[1778073532709,77.24,82112.37,49.8,-0.00046,0.0,0.06205]
[1778073533227,77.24,82111.06,49.8,-0.00046,0.0,0.06214]
[1778073536771,77.24,82111.47,49.8,-0.00046,0.0,0.06212]
[1778073537354,77.24,82111.78,49.8,-0.00046,0.0,0.06209]
[1778073539001,77.24,82111.9,49.8,-0.00046,0.0,0.06209]
[1778073540270,77.24,82111.15,49.8,-0.00046,0.0,0.06214]
[1778073541636,77.24,82111.1,49.8,-0.00046,0.0,0.06214]
[1778073541648,77.24,82111.1,49.8,-0.00046,0.0,0.06214]
[1778073541969,77.24,82094.89,49.8,-0.00047,0.0,0.06328]
[1778073546893,77.24,82089.59,49.8,-0.00047,0.0,0.06365]
[1778073546944,77.24,82089.59,49.8,-0.00047,0.0,0.06365]
[1778073549021,77.24,82104.27,49.8,-0.00046,0.0,0.06262]
[1778073549917,77.24,82104.27,49.8,-0.00046,0.0,0.06262]
[1778073551817,77.24,82105.52,49.8,-0.00046,0.0,0.06253]
[1778073553145,77.24,82102.35,49.8,-0.00046,0.0,0.06275]
[1778073553763,77.24,82102.35,49.8,-0.00046,0.0,0.06275]
[1778073554281,77.24,82104.57,49.8,-0.00046,0.0,0.0626]
[1778073554346,77.24,82104.57,49.8,-0.00046,0.0,0.0626]
[1778073557162,77.24,82094.48,49.8,-0.00047,0.0,0.06331]
[1778073557802,77.24,82094.48,49.8,-0.00047,0.0,0.06331]
[1778073558405,77.24,82094.13,49.8,-0.00047,0.0,0.06333]
[1778073558980,77.24,82094.13,49.8,-0.00047,0.0,0.06333]
[1778073559685,77.24,82090.03,49.8,-0.00047,0.0,0.06362]
[1778073559782,77.24,82090.03,49.8,-0.00047,0.0,0.06362]
[1778073560805,77.24,82088.36,49.8,-0.00047,0.0,0.06374]
[1778073560907,77.24,82088.36,49.8,-0.00047,0.0,0.06374]
[1778073565986,77.24,82083.57,49.8,-0.00047,0.0,0.06408]
[1778073567233,77.24,82083.13,49.8,-0.00047,0.0,0.06412]
[1778073569525,77.24,82082.6,49.8,-0.00047,0.0,0.06415]
[1778073570729,77.24,82077.47,49.8,-0.00048,0.0,0.06452]
[1778073574604,77.24,82080.85,49.8,-0.00047,0.0,0.06394]
[1778073574631,77.24,82080.85,49.8,-0.00047,0.0,0.06394]
[1778073575210,77.24,82062.59,49.8,-0.00048,0.0,0.06526]
[1778073576332,77.24,82062.59,49.8,-0.00048,0.0,0.06526]
[1778073576985,77.24,82062.59,49.8,-0.00048,0.0,0.06526]
[1778073577003,77.24,82046.7,49.8,-0.00049,0.0,0.06642]
[1778073577324,77.24,82046.7,49.8,-0.00049,0.0,0.06642]
[1778073578277,77.24,82042.7,49.8,-0.0005,0.0,0.06672]
[1778073581847,77.24,82039.88,49.8,-0.0005,0.0,0.06693]
[1778073582483,77.24,82040.33,49.8,-0.0005,0.0,0.0669]
[1778073582579,77.24,82040.33,49.8,-0.0005,0.0,0.0669]
[1778073583024,77.24,82040.33,49.8,-0.0005,0.0,0.0669]
[1778073588130,77.24,82042.51,49.8,-0.0005,0.0,0.06674]
[1778073589295,77.24,82042.15,49.8,-0.0005,0.0,0.06676]
[1778073591686,77.24,82042.13,49.8,-0.0005,0.0,0.06676]
[1778073592212,77.24,82042.15,49.8,-0.0005,0.0,0.06676]
[1778073593244,77.24,82042.29,49.8,-0.0005,0.0,0.06675]
[1778073593826,77.24,82042.29,49.8,-0.0005,0.0,0.06675]
[1778073594477,77.24,82042.36,49.8,-0.0005,0.0,0.06675]
[1778073594962,77.24,82042.36,49.8,-0.0005,0.0,0.06675]
[1778073597178,77.24,82042.48,49.8,-0.0005,0.0,0.06674]
[1778073597450,77.24,82042.63,49.8,-0.0005,0.0,0.06673]
[1778073597854,77.24,82042.63,49.8,-0.0005,0.0,0.06673]
[1778073597912,77.24,82042.63,49.8,-0.0005,0.0,0.06673]
[1778073598960,77.24,82040.56,49.8,-0.0005,0.0,0.06688]
[1778073599106,77.24,82040.56,49.8,-0.0005,0.0,0.06688]
[1778073599378,77.24,82020.18,49.8,-0.00051,0.0,0.06841]
[1778073604199,77.24,82018.32,49.8,-0.00051,0.0,0.06856]
[1778073604903,77.24,82018.32,49.8,-0.00051,0.0,0.06856]
[1778073607069,77.24,82019.41,49.8,-0.00051,0.0,0.06847]
[1778073607643,77.24,82019.2,49.8,-0.00051,0.0,0.06849]
[1778073608286,77.24,82017.99,49.8,-0.00051,0.0,0.06858]
[1778073608473,77.24,82017.99,49.8,-0.00051,0.0,0.06858]
[1778073608485,77.24,82017.99,49.8,-0.00051,0.0,0.06858]
[1778073609614,77.24,82018.6,49.8,-0.00051,0.0,0.06853]
[1778073610827,77.24,82010.35,49.8,-0.00052,0.0,0.06917]
[1778073611317,77.24,82000.56,49.8,-0.00052,0.0,0.06992]
[1778073613491,77.24,81973.57,49.8,-0.00054,0.0,0.07204]
[1778073616506,77.24,81978.74,49.8,-0.00054,0.0,0.07163]
[1778073617111,77.24,81978.74,49.8,-0.00054,0.0,0.07163]
[1778073617840,77.24,81984.34,49.8,-0.00053,0.0,0.07119]
[1778073618567,77.24,81986.57,49.8,-0.00053,0.0,0.07101]
[1778073621547,77.24,81975.12,49.8,-0.00054,0.0,0.07192]
[1778073622287,77.24,81975.12,49.8,-0.00054,0.0,0.07192]
[1778073622875,77.24,81975.12,49.8,-0.00054,0.0,0.07192]
[1778073624040,77.24,81972.64,49.8,-0.00054,0.0,0.07212]
[1778073624679,77.24,81974.96,49.8,-0.00054,0.0,0.07193]
[1778073626348,77.24,81974.76,49.8,-0.00054,0.0,0.07195]
[1778073626676,77.24,81974.76,49.8,-0.00054,0.0,0.07195]
[1778073627590,77.24,81963.48,49.8,-0.00055,0.0,0.07285]
[1778073631228,77.24,81966.53,49.8,-0.00054,0.0,0.07261]
[1778073631313,77.24,81968.28,49.8,-0.00054,0.0,0.07247]
[1778073631954,77.24,81968.28,49.8,-0.00054,0.0,0.07247]
[1778073631969,77.24,81974.2,49.8,-0.00054,0.0,0.07162]
[1778073632587,77.24,81974.2,49.8,-0.00054,0.0,0.07162]
[1778073632949,77.24,81974.2,49.8,-0.00054,0.0,0.07162]
[1778073632969,77.24,81974.2,49.8,-0.00054,0.0,0.07162]
[1778073632990,77.24,81974.2,49.8,-0.00054,0.0,0.07162]
[1778073634092,77.24,81977.39,49.8,-0.00053,0.0,0.07137]
[1778073634134,77.24,81988.37,49.8,-0.00053,0.0,0.07051]
[1778073635904,77.24,81994.67,49.8,-0.00052,0.0,0.07001]
[1778073636291,77.24,82001.87,49.8,-0.00052,0.0,0.06946]
[1778073636314,77.24,82001.87,49.8,-0.00052,0.0,0.06946]
[1778073636937,77.24,82001.87,49.8,-0.00052,0.0,0.06946]
[1778073637001,77.24,82024.2,49.8,-0.0005,0.0,0.06775]
[1778073637663,77.24,82053.59,49.8,-0.00049,0.0,0.06557]
[1778073641701,77.24,82067.7,49.8,-0.00048,0.0,0.06455]
[1778073646863,77.24,82074.14,49.8,-0.00047,0.0,0.06408]
[1778073646904,77.24,82074.14,49.8,-0.00047,0.0,0.06408]
[1778073647737,77.24,82056.84,49.8,-0.00048,0.0,0.06533]
[1778073648744,77.24,82042.57,49.8,-0.00049,0.0,0.06638]
[1778073651833,77.24,82042.05,49.8,-0.00049,0.0,0.06642]
[1778073652484,77.24,82042.2,49.8,-0.00049,0.0,0.06641]
[1778073654225,77.24,82042.39,49.8,-0.00049,0.0,0.0664]
[1778073654855,77.24,82042.06,49.8,-0.00049,0.0,0.06642]
[1778073656534,77.24,82043.06,49.8,-0.00049,0.0,0.06635]
[1778073657089,77.24,82043.06,49.8,-0.00049,0.0,0.06635]
[1778073658576,77.24,82036.36,49.8,-0.0005,0.0,0.06684]
[1778073659117,77.24,82036.36,49.8,-0.0005,0.0,0.06684]
[1778073661273,77.24,82035.78,49.8,-0.0005,0.0,0.06689]
[1778073663097,77.24,82033.41,49.8,-0.0005,0.0,0.06706]
[1778073663380,77.24,82033.75,49.8,-0.0005,0.0,0.06704]
[1778073663787,77.24,82033.75,49.8,-0.0005,0.0,0.06704]
[1778073665016,77.24,82021.82,49.8,-0.00051,0.0,0.06793]
[1778073670051,77.24,82015.18,49.8,-0.00051,0.0,0.06844]
[1778073671864,77.24,82014.83,49.8,-0.00051,0.0,0.06846]
[1778073673656,77.24,82016.19,49.8,-0.00051,0.0,0.06836]
[1778073674822,77.24,82017.28,49.8,-0.00051,0.0,0.06828]
[1778073675423,77.24,82017.45,49.8,-0.00051,0.0,0.06827]
[1778073681130,77.24,82013.94,49.8,-0.00051,0.0,0.06853]
[1778073685956,77.24,82021.17,49.8,-0.00051,0.0,0.06798]
[1778073686104,77.24,82021.17,49.8,-0.00051,0.0,0.06798]
[1778073686675,77.24,82023.4,49.8,-0.0005,0.0,0.06781]
[1778073687320,77.24,82021.31,49.8,-0.00051,0.0,0.06797]
[1778073688673,77.24,82019.56,49.8,-0.00051,0.0,0.06811]
[1778073688954,77.24,82019.56,49.8,-0.00051,0.0,0.06811]
[1778073690832,77.24,82013.07,49.8,-0.00051,0.0,0.0686]
[1778073690913,77.24,82013.07,49.8,-0.00051,0.0,0.0686]
[1778073695193,77.24,81996.92,49.8,-0.00052,0.0,0.06948]
[1778073697350,77.24,81994.75,49.8,-0.00052,0.0,0.06965]
[1778073697835,77.24,81994.75,49.8,-0.00052,0.0,0.06965]
[1778073698502,77.24,81994.4,49.8,-0.00052,0.0,0.06967]
[1778073702345,77.24,81997.52,49.8,-0.00052,0.0,0.06943]
[1778073702840,77.24,81997.52,49.8,-0.00052,0.0,0.06943]
[1778073706301,77.24,82006.71,49.8,-0.00051,0.0,0.06873]
[1778073706813,77.24,82006.46,49.8,-0.00051,0.0,0.06874]
[1778073708000,77.24,82007.61,49.8,-0.00051,0.0,0.06866]
[1778073708746,77.24,82007.61,49.8,-0.00051,0.0,0.06866]
[1778073711043,77.24,82009.42,49.8,-0.00051,0.0,0.06852]
[1778073711934,77.24,82008.62,49.8,-0.00051,0.0,0.06858]
[1778073713721,77.24,82009.6,49.8,-0.00051,0.0,0.06851]
[1778073713779,77.24,82009.6,49.8,-0.00051,0.0,0.06851]
[1778073714656,77.24,82009.71,49.8,-0.00051,0.0,0.0685]
[1778073714691,77.24,82009.71,49.8,-0.00051,0.0,0.0685]
[1778073714768,77.24,82009.71,49.8,-0.00051,0.0,0.0685]
[1778073715660,77.24,82010.03,49.8,-0.00051,0.0,0.06847]
[1778073715759,77.24,82045.2,49.8,-0.00049,0.0,0.06584]
[1778073716699,77.24,82045.2,49.8,-0.00049,0.0,0.06584]
[1778073717890,77.24,82045.51,49.8,-0.00049,0.0,0.06582]
[1778073721938,77.24,82044.95,49.8,-0.00049,0.0,0.06586]
[1778073722106,77.24,82044.95,49.8,-0.00049,0.0,0.06586]
[1778073722588,77.24,82042.88,49.8,-0.00049,0.0,0.06601]
[1778073723634,77.24,82044.99,49.8,-0.00049,0.0,0.06586]
[1778073728776,77.24,82040.24,49.8,-0.00049,0.0,0.06621]
[1778073729269,77.24,82040.24,49.8,-0.00049,0.0,0.06621]
[1778073730484,77.24,82015.22,49.8,-0.00051,0.0,0.06808]
[1778073731883,77.24,82015.22,49.8,-0.00051,0.0,0.06808]
[1778073732506,77.24,82012.44,49.8,-0.00051,0.0,0.06829]
[1778073737921,77.24,82017.57,49.8,-0.00051,0.0,0.0679]
[1778073738822,77.24,82024.26,49.8,-0.0005,0.0,0.0674]
[1778073741179,77.24,82026.06,49.8,-0.0005,0.0,0.06726]
[1778073741529,77.24,82026.67,49.8,-0.0005,0.0,0.06722]
[1778073743715,77.24,82028.38,49.8,-0.0005,0.0,0.06709]
[1778073744042,77.24,82028.38,49.8,-0.0005,0.0,0.06709]
[1778073751633,77.24,82018.74,49.8,-0.0005,0.0,0.06746]
[1778073756669,77.24,82018.91,49.8,-0.0005,0.0,0.06745]
[1778073758715,77.24,82019.71,49.8,-0.0005,0.0,0.06739]
[1778073759316,77.24,82019.71,49.8,-0.0005,0.0,0.06739]
[1778073763082,77.24,82026.22,49.8,-0.0005,0.0,0.0669]
[1778073764697,77.24,82026.23,49.8,-0.0005,0.0,0.0669]
[1778073765373,77.24,82026.23,49.8,-0.0005,0.0,0.0669]
[1778073765555,77.24,82027.68,49.8,-0.0005,0.0,0.06679]
[1778073771134,77.24,82034.12,49.8,-0.00049,0.0,0.06631]
[1778073771765,77.24,82034.88,49.8,-0.00049,0.0,0.06625]
[1778073773408,77.24,82035.62,49.8,-0.00049,0.0,0.0662]
[1778073773745,77.24,82035.62,49.8,-0.00049,0.0,0.0662]
[1778073774798,77.24,82036.44,49.8,-0.00049,0.0,0.06614]
[1778073775387,77.24,82038.99,49.8,-0.00049,0.0,0.06595]
[1778073778054,77.24,82043.68,49.8,-0.00049,0.0,0.06561]
[1778073778799,77.24,82045.63,49.8,-0.00049,0.0,0.06546]
[1778073781632,77.24,82045.83,49.8,-0.00049,0.0,0.06545]
[1778073782069,77.24,82045.83,49.8,-0.00049,0.0,0.06545]
[1778073786071,77.24,82043.39,49.8,-0.00049,0.0,0.06563]
[1778073786792,77.24,82037.94,49.8,-0.00049,0.0,0.06603]
[1778073791915,77.24,82036.81,49.8,-0.00049,0.0,0.06611]
[1778073792652,77.24,82036.81,49.8,-0.00049,0.0,0.06611]
[1778073793174,77.24,82036.81,49.8,-0.00049,0.0,0.06611]
[1778073794002,77.24,82036.45,49.8,-0.00049,0.0,0.06614]
[1778073794628,77.24,82035.71,49.8,-0.00049,0.0,0.06619]
[1778073797458,77.24,82035.38,49.8,-0.00049,0.0,0.06622]
[1778073797535,77.24,82035.38,49.8,-0.00049,0.0,0.06622]
[1778073804765,77.24,82031.71,49.8,-0.00049,0.0,0.06649]
[1778073805189,77.24,82031.71,49.8,-0.00049,0.0,0.06649]
[1778073805844,77.24,82032.49,49.8,-0.00049,0.0,0.06643]
[1778073806360,77.24,82032.49,49.8,-0.00049,0.0,0.06643]
[1778073809771,77.24,82031.16,49.8,-0.00049,0.0,0.06653]
[1778073810281,77.24,82031.16,49.8,-0.00049,0.0,0.06653]
[1778073813581,77.24,82036.27,49.8,-0.00049,0.0,0.06581]
[1778073814174,77.24,82036.27,49.8,-0.00049,0.0,0.06581]
[1778073816879,77.24,82028.87,49.8,-0.00049,0.0,0.06635]
[1778073816903,77.24,82028.87,49.8,-0.00049,0.0,0.06635]
[1778073817818,77.24,82027.25,49.8,-0.00049,0.0,0.06647]
[1778073818571,77.24,82021.8,49.8,-0.0005,0.0,0.06688]
[1778073819080,77.24,82021.8,49.8,-0.0005,0.0,0.06688]
[1778073819627,77.24,82023.33,49.8,-0.0005,0.0,0.06676]
[1778073824726,77.24,82026.67,49.8,-0.00049,0.0,0.06651]
[1778073824872,77.24,82026.67,49.8,-0.00049,0.0,0.06651]
[1778073830181,77.24,82027.7,49.8,-0.00049,0.0,0.06644]
[1778073831233,77.24,82027.7,49.8,-0.00049,0.0,0.06644]
[1778073831829,77.24,82027.33,49.8,-0.00049,0.0,0.06647]
[1778073835368,77.24,82027.43,49.8,-0.00049,0.0,0.06646]
[1778073835384,77.24,82027.43,49.8,-0.00049,0.0,0.06646]
[1778073837614,77.24,82033.42,49.8,-0.00049,0.0,0.06601]
[1778073838241,77.24,82033.42,49.8,-0.00049,0.0,0.06601]
[1778073838818,77.24,82033.31,49.8,-0.00049,0.0,0.06602]
[1778073839410,77.24,82033.31,49.8,-0.00049,0.0,0.06602]
[1778073841056,77.24,82033.2,49.8,-0.00049,0.0,0.06603]
[1778073841761,77.24,82038.81,49.8,-0.00049,0.0,0.06562]
[1778073843050,77.24,82041.41,49.8,-0.00049,0.0,0.06543]
[1778073843517,77.24,82038.47,49.8,-0.00049,0.0,0.06564]
[1778073847696,77.24,82037.22,49.8,-0.00049,0.0,0.06574]
[1778073848237,77.24,82037.22,49.8,-0.00049,0.0,0.06574]
[1778073853095,77.24,82036.89,49.8,-0.00049,0.0,0.06576]
[1778073853773,77.24,82037.18,49.8,-0.00049,0.0,0.06574]
[1778073854750,77.24,82036.82,49.8,-0.00049,0.0,0.06576]
[1778073855260,77.24,82036.82,49.8,-0.00049,0.0,0.06576]
[1778073856219,77.24,82036.86,49.8,-0.00049,0.0,0.06576]
[1778073856944,77.24,82036.71,49.8,-0.00049,0.0,0.06577]
[1778073858024,77.24,82037.89,49.8,-0.00049,0.0,0.06569]
[1778073858684,77.24,82037.63,49.8,-0.00049,0.0,0.06571]
[1778073863885,77.24,82031.53,49.8,-0.00049,0.0,0.06615]
[1778073864458,77.24,82031.53,49.8,-0.00049,0.0,0.06615]
[1778073868612,77.24,82018.66,49.8,-0.0005,0.0,0.06711]
[1778073869186,77.24,82018.66,49.8,-0.0005,0.0,0.06711]
[1778073871896,77.24,82010.96,49.8,-0.0005,0.0,0.06734]
[1778073872153,77.24,82010.96,49.8,-0.0005,0.0,0.06734]
[1778073879525,77.24,82006.01,49.8,-0.0005,0.0,0.06771]
[1778073882710,77.24,82005.82,49.8,-0.0005,0.0,0.06772]
[1778073883137,77.24,82005.82,49.8,-0.0005,0.0,0.06772]
[1778073885018,77.24,82005.04,49.8,-0.00051,0.0,0.06778]
[1778073885682,77.24,82007.4,49.8,-0.0005,0.0,0.0676]
[1778073885725,77.24,82007.4,49.8,-0.0005,0.0,0.0676]
[1778073885812,77.24,82007.4,49.8,-0.0005,0.0,0.0676]
[1778073887603,77.24,81986.98,49.8,-0.00052,0.0,0.06916]
[1778073892733,77.24,81993.22,49.8,-0.00051,0.0,0.06868]
[1778073893176,77.24,81993.22,49.8,-0.00051,0.0,0.06868]
[1778073893926,77.24,81991.42,49.8,-0.00051,0.0,0.06882]
[1778073894643,77.24,81990.22,49.8,-0.00051,0.0,0.06891]
[1778073895065,77.24,81990.22,49.8,-0.00051,0.0,0.06891]
[1778073895588,77.24,81990.05,49.8,-0.00051,0.0,0.06892]
[1778073896726,77.24,81992.52,49.8,-0.00051,0.0,0.06873]
[1778073897316,77.24,81992.52,49.8,-0.00051,0.0,0.06873]
[1778073900198,77.24,81991.31,49.8,-0.00051,0.0,0.06883]
[1778073900209,77.24,81991.31,49.8,-0.00051,0.0,0.06883]
[1778073902628,77.24,81995.82,49.8,-0.00051,0.0,0.06848]
[1778073902745,77.24,81995.82,49.8,-0.00051,0.0,0.06848]
[1778073902796,77.24,81995.82,49.8,-0.00051,0.0,0.06848]
[1778073902934,77.24,81995.82,49.8,-0.00051,0.0,0.06848]
[1778073903743,77.24,81992.42,49.8,-0.00051,0.0,0.06874]
[1778073903979,77.24,81992.42,49.8,-0.00051,0.0,0.06874]
[1778073904022,77.24,81975.1,49.8,-0.00052,0.0,0.07008]
[1778073904730,77.24,81975.1,49.8,-0.00052,0.0,0.07008]
[1778073908075,77.24,81960.54,49.8,-0.00053,0.0,0.07122]
[1778073908949,77.24,81959.39,49.8,-0.00053,0.0,0.07131]
[1778073912641,77.24,81963.51,49.8,-0.00053,0.0,0.07099]
[1778073913239,77.24,81963.51,49.8,-0.00053,0.0,0.07099]
[1778073915574,77.24,81967.93,49.8,-0.00053,0.0,0.07064]
[1778073915595,77.24,81967.93,49.8,-0.00053,0.0,0.07064]
[1778073917437,77.24,81969.74,49.8,-0.00053,0.0,0.0705]
[1778073918379,77.24,81970.42,49.8,-0.00053,0.0,0.07044]
[1778073922231,77.24,81960.08,49.8,-0.00053,0.0,0.07126]
[1778073922237,77.24,81960.08,49.8,-0.00053,0.0,0.07126]
[1778073924851,77.24,81946.48,49.8,-0.00054,0.0,0.07234]
[1778073929727,77.24,81946.87,49.8,-0.00054,0.0,0.07231]
[1778073930131,77.24,81946.87,49.8,-0.00054,0.0,0.07231]
[1778073933994,77.24,81940.29,49.8,-0.00054,0.0,0.07246]
[1778073934735,77.24,81939.67,49.8,-0.00054,0.0,0.07251]
[1778073937008,77.24,81939.38,49.8,-0.00054,0.0,0.07254]
[1778073937621,77.24,81939.4,49.8,-0.00054,0.0,0.07253]
[1778073939636,77.24,81939.85,49.8,-0.00054,0.0,0.0725]
[1778073941786,77.24,81937.12,49.8,-0.00055,0.0,0.07272]
[1778073942457,77.24,81937.12,49.8,-0.00055,0.0,0.07272]
[1778073943150,77.24,81937.1,49.8,-0.00055,0.0,0.07272]
[1778073943754,77.24,81936.75,49.8,-0.00055,0.0,0.07275]
[1778073944287,77.24,81936.75,49.8,-0.00055,0.0,0.07275]
[1778073946492,77.24,81936.64,49.8,-0.00055,0.0,0.07276]
[1778073947057,77.24,81934.46,49.8,-0.00055,0.0,0.07293]
[1778073948891,77.24,81934.6,49.8,-0.00055,0.0,0.07292]
[1778073948978,77.24,81934.6,49.8,-0.00055,0.0,0.07292]
[1778073949033,77.24,81919.14,49.8,-0.00056,0.0,0.07418]
[1778073949868,77.24,81919.14,49.8,-0.00056,0.0,0.07418]
[1778073950336,77.24,81919.14,49.8,-0.00056,0.0,0.07418]
[1778073950433,77.24,81898.84,49.8,-0.00057,0.0,0.07586]
[1778073950995,77.24,81898.84,49.8,-0.00057,0.0,0.07586]
[1778073953913,77.24,81892.49,49.8,-0.00058,0.0,0.0764]
[1778073954685,77.24,81894.22,49.8,-0.00058,0.0,0.07625]
[1778073955324,77.24,81894.22,49.8,-0.00058,0.0,0.07625]
[1778073955868,77.24,81901.73,49.8,-0.00057,0.0,0.07562]
[1778073956331,77.24,81901.73,49.8,-0.00057,0.0,0.07562]
[1778073956405,77.24,81901.73,49.8,-0.00057,0.0,0.07562]
[1778073959014,77.24,81892.23,49.8,-0.00058,0.0,0.07642]
[1778073959384,77.24,81892.23,49.8,-0.00058,0.0,0.07642]
[1778073960080,77.24,81893.11,49.8,-0.00058,0.0,0.07635]
[1778073960871,77.24,81899.73,49.8,-0.00057,0.0,0.07579]
[1778073962186,77.24,81906.37,49.8,-0.00057,0.0,0.07524]
[1778073962707,77.24,81904.98,49.8,-0.00057,0.0,0.07535]
[1778073965345,77.24,81902.44,49.8,-0.00057,0.0,0.07556]
[1778073965361,77.24,81902.44,49.8,-0.00057,0.0,0.07556]
[1778073965427,77.24,81902.44,49.8,-0.00057,0.0,0.07556]
[1778073966007,77.24,81904.8,49.8,-0.00057,0.0,0.07537]
[1778073966176,77.24,81921.68,49.8,-0.00056,0.0,0.07397]
[1778073967507,77.24,81921.68,49.8,-0.00056,0.0,0.07397]
[1778073967592,77.24,81931.01,49.8,-0.00055,0.0,0.07321]
[1778073969305,77.24,81933.84,49.8,-0.00055,0.0,0.07298]
[1778073969841,77.24,81935.86,49.8,-0.00055,0.0,0.07282]
[1778073971746,77.24,81936.22,49.8,-0.00055,0.0,0.07279]
[1778073973668,77.24,81940.74,49.8,-0.00054,0.0,0.07243]
[1778073975627,77.24,81939.04,49.8,-0.00054,0.0,0.07256]
[1778073976356,77.24,81939.04,49.8,-0.00054,0.0,0.07256]
[1778073978257,77.24,81927.71,49.8,-0.00055,0.0,0.07348]
[1778073978761,77.24,81927.71,49.8,-0.00055,0.0,0.07348]
[1778073980132,77.24,81926.26,49.8,-0.00055,0.0,0.0736]
[1778073980285,77.24,81926.26,49.8,-0.00055,0.0,0.0736]
[1778073980730,77.24,81924.54,49.8,-0.00055,0.0,0.07374]
[1778073981938,77.24,81926.76,49.8,-0.00055,0.0,0.07356]
[1778073982061,77.24,81926.76,49.8,-0.00055,0.0,0.07356]
[1778073982286,77.24,81939.55,49.8,-0.00054,0.0,0.07252]
[1778073983179,77.24,81939.55,49.8,-0.00054,0.0,0.07252]
[1778073984406,77.24,81932.51,49.8,-0.00055,0.0,0.07309]
[1778073987321,77.24,81899.69,49.8,-0.00057,0.0,0.07579]
[1778073988660,77.24,81898.26,49.8,-0.00057,0.0,0.07591]
[1778073988738,77.24,81898.26,49.8,-0.00057,0.0,0.07591]
[1778073989011,77.24,81898.26,49.8,-0.00057,0.0,0.07591]
[1778073989029,77.24,81898.26,49.8,-0.00057,0.0,0.07591]
[1778073990342,77.24,81912.99,49.8,-0.00056,0.0,0.07469]
[1778073990812,77.24,81912.99,49.8,-0.00056,0.0,0.07469]
[1778073991238,77.24,81912.99,49.8,-0.00056,0.0,0.07469]
[1778073991987,77.24,81917.11,49.8,-0.00056,0.0,0.07396]
[1778073993196,77.24,81922.73,49.8,-0.00055,0.0,0.0735]
[1778073993797,77.24,81923.86,49.8,-0.00055,0.0,0.07341]
[1778073993863,77.24,81923.86,49.8,-0.00055,0.0,0.07341]
[1778073994370,77.24,81908.05,49.8,-0.00056,0.0,0.07471]
[1778073999405,77.24,81913.81,49.8,-0.00056,0.0,0.07423]
[1778074003940,77.24,81920.5,49.8,-0.00055,0.0,0.07369]
[1778074005322,77.24,81920.24,49.8,-0.00055,0.0,0.07371]
[1778074005916,77.24,81918.53,49.8,-0.00056,0.0,0.07385]
[1778074006327,77.24,81918.53,49.8,-0.00056,0.0,0.07385]
[1778074008355,77.24,81918.59,49.8,-0.00056,0.0,0.07384]
[1778074008488,77.24,81907.29,49.8,-0.00056,0.0,0.07477]
[1778074010172,77.24,81897.95,49.8,-0.00057,0.0,0.07555]
[1778074012830,77.24,81893.29,49.8,-0.00057,0.0,0.07594]
[1778074013371,77.24,81893.29,49.8,-0.00057,0.0,0.07594]
[1778074014012,77.24,81890.07,49.8,-0.00057,0.0,0.07621]
[1778074014707,77.24,81888.14,49.8,-0.00058,0.0,0.07637]
[1778074015328,77.24,81888.14,49.8,-0.00058,0.0,0.07637]
[1778074015903,77.24,81885.52,49.8,-0.00058,0.0,0.07659]
[1778074016390,77.24,81885.52,49.8,-0.00058,0.0,0.07659]
[1778074016930,77.24,81885.62,49.8,-0.00058,0.0,0.07659]
[1778074018684,77.24,81888.96,49.8,-0.00058,0.0,0.0763]
[1778074019363,77.24,81888.96,49.8,-0.00058,0.0,0.0763]
[1778074019376,77.24,81888.96,49.8,-0.00058,0.0,0.0763]
[1778074019854,77.24,81888.41,49.8,-0.00058,0.0,0.07635]
[1778074020548,77.24,81888.41,49.8,-0.00058,0.0,0.07635]
[1778074021196,77.24,81895.22,49.8,-0.00057,0.0,0.07578]
[1778074023175,77.24,81890.46,49.8,-0.00057,0.0,0.07618]
[1778074024565,77.24,81892.43,49.8,-0.00057,0.0,0.07601]
[1778074028940,77.24,81888.04,49.8,-0.00058,0.0,0.07638]
[1778074029413,77.24,81888.04,49.8,-0.00058,0.0,0.07638]
[1778074029734,77.24,81891.45,49.8,-0.00057,0.0,0.07609]
[1778074031770,77.24,81890.69,49.8,-0.00057,0.0,0.07616]
[1778074033476,77.24,81890.69,49.8,-0.00057,0.0,0.07616]
[1778074034015,77.24,81889.55,49.8,-0.00058,0.0,0.07625]
[1778074036154,77.24,81884.25,49.8,-0.00058,0.0,0.0767]
[1778074036277,77.24,81884.25,49.8,-0.00058,0.0,0.0767]
[1778074042744,77.24,81887.89,49.8,-0.00058,0.0,0.07639]
[1778074043207,77.24,81887.89,49.8,-0.00058,0.0,0.07639]
[1778074049983,77.24,81886.74,49.8,-0.00058,0.0,0.07649]
[1778074050716,77.24,81886.86,49.8,-0.00058,0.0,0.07648]
[1778074053585,77.24,81885.72,49.8,-0.00058,0.0,0.07618]
[1778074054739,77.24,81883.19,49.8,-0.00058,0.0,0.0764]
[1778074057048,77.24,81885.18,49.8,-0.00058,0.0,0.07623]
[1778074057734,77.24,81885.78,49.8,-0.00058,0.0,0.07618]
[1778074062876,77.24,81895.94,49.8,-0.00057,0.0,0.07533]
[1778074063781,77.24,81895.94,49.8,-0.00057,0.0,0.07533]
[1778074064417,77.24,81895.94,49.8,-0.00057,0.0,0.07533]
[1778074067808,77.24,81894.96,49.8,-0.00057,0.0,0.07541]
[1778074067990,77.24,81894.96,49.8,-0.00057,0.0,0.07541]
[1778074068776,77.24,81896.86,49.8,-0.00057,0.0,0.07525]
[1778074069301,77.24,81896.86,49.8,-0.00057,0.0,0.07525]
[1778074069987,77.24,81898.6,49.8,-0.00057,0.0,0.07511]
[1778074070345,77.24,81898.6,49.8,-0.00057,0.0,0.07511]
[1778074070934,77.24,81912.46,49.8,-0.00056,0.0,0.07396]
[1778074073690,77.24,81914.46,49.8,-0.00056,0.0,0.0738]
[1778074074248,77.24,81914.74,49.8,-0.00056,0.0,0.07378]
[1778074074880,77.24,81913.03,49.8,-0.00056,0.0,0.07392]
[1778074075434,77.24,81913.03,49.8,-0.00056,0.0,0.07392]
[1778074075978,77.24,81913.74,49.8,-0.00056,0.0,0.07386]
[1778074077299,77.24,81913.48,49.8,-0.00056,0.0,0.07388]
[1778074082012,77.24,81901.25,49.8,-0.00056,0.0,0.07489]
[1778074084253,77.24,81899.95,49.8,-0.00057,0.0,0.07499]
[1778074085302,77.24,81907.79,49.8,-0.00056,0.0,0.07435]
[1778074085353,77.24,81921.52,49.8,-0.00055,0.0,0.07322]
[1778074086643,77.24,81921.52,49.8,-0.00055,0.0,0.07322]
[1778074087206,77.24,81924.06,49.8,-0.00055,0.0,0.07302]
[1778074087369,77.24,81924.06,49.8,-0.00055,0.0,0.07302]
[1778074097123,77.24,81934.52,49.8,-0.00054,0.0,0.07217]
[1778074102158,77.24,81941.78,49.8,-0.00054,0.0,0.07159]
[1778074107193,77.24,81941.36,49.8,-0.00054,0.0,0.07163]
[1778074112228,77.24,81939.0,49.8,-0.00054,0.0,0.07144]
[1778074117263,77.24,81936.45,49.8,-0.00054,0.0,0.07165]
[1778074118270,77.24,81925.4,49.8,-0.00055,0.0,0.07253]
[1778074123305,77.24,81927.56,49.8,-0.00054,0.0,0.07236]
[1778074127340,77.24,81942.3,49.8,-0.00053,0.0,0.07118]
[1778074129349,77.24,81953.08,49.8,-0.00053,0.0,0.07033]
[1778074133376,77.24,81952.65,49.8,-0.00053,0.0,0.07037]
[1778074134328,77.24,81959.05,49.8,-0.00052,0.0,0.06987]
[1778074134427,77.24,81959.05,49.8,-0.00052,0.0,0.06987]
[1778074135038,77.24,81956.51,49.8,-0.00053,0.0,0.07006]
[1778074135804,77.24,81950.82,49.8,-0.00053,0.0,0.07051]
[1778074140280,77.24,81943.31,49.8,-0.00053,0.0,0.0711]
[1778074141417,77.24,81953.44,49.8,-0.00053,0.0,0.0703]
[1778074146471,77.24,81956.8,49.8,-0.00052,0.0,0.07004]
[1778074151506,77.24,81955.05,49.8,-0.00053,0.0,0.07018]
[1778074152729,77.24,81955.05,49.8,-0.00053,0.0,0.07018]
[1778074153284,77.24,81954.41,49.8,-0.00053,0.0,0.07023]
[1778074154402,77.24,81954.71,49.8,-0.00053,0.0,0.07021]
[1778074154441,77.24,81954.71,49.8,-0.00053,0.0,0.07021]
[1778074155534,77.24,81970.98,49.8,-0.00052,0.0,0.06894]
[1778074157904,77.24,81975.75,49.8,-0.00051,0.0,0.06858]
[1778074158547,77.24,81975.75,49.8,-0.00051,0.0,0.06858]
[1778074159673,77.24,81975.74,49.8,-0.00051,0.0,0.06858]
[1778074160134,77.24,81976.27,49.8,-0.00051,0.0,0.06854]
[1778074161920,77.24,81977.29,49.8,-0.00051,0.0,0.06846]
[1778074162698,77.24,81977.29,49.8,-0.00051,0.0,0.06846]
[1778074169634,77.24,81969.45,49.8,-0.00052,0.0,0.06906]
[1778074170917,77.24,81970.25,49.8,-0.00052,0.0,0.069]
[1778074172223,77.24,81971.28,49.8,-0.00051,0.0,0.06856]
[1778074177690,77.24,81972.37,49.8,-0.00051,0.0,0.06848]
[1778074178286,77.24,81972.37,49.8,-0.00051,0.0,0.06848]
[1778074179639,77.24,81973.93,49.8,-0.00051,0.0,0.06836]
[1778074180484,77.24,81975.86,49.8,-0.00051,0.0,0.06821]
[1778074182030,77.24,81968.94,49.8,-0.00051,0.0,0.06874]
[1778074184212,77.24,81966.7,49.8,-0.00052,0.0,0.06891]
[1778074184314,77.24,81966.7,49.8,-0.00052,0.0,0.06891]
[1778074189184,77.24,81967.82,49.8,-0.00052,0.0,0.06883]
[1778074189819,77.24,81967.82,49.8,-0.00052,0.0,0.06883]
[1778074194125,77.24,81969.2,49.8,-0.00051,0.0,0.06872]
[1778074194194,77.24,81969.2,49.8,-0.00051,0.0,0.06872]
[1778074194258,77.24,81969.2,49.8,-0.00051,0.0,0.06872]
[1778074194810,77.24,81953.89,49.8,-0.00052,0.0,0.0699]
[1778074195425,77.24,81953.89,49.8,-0.00052,0.0,0.0699]
[1778074198652,77.24,81946.04,49.8,-0.00053,0.0,0.07052]
[1778074199170,77.24,81946.04,49.8,-0.00053,0.0,0.07052]
[1778074200247,77.24,81945.64,49.8,-0.00053,0.0,0.07055]
[1778074200293,77.24,81945.64,49.8,-0.00053,0.0,0.07055]
[1778074200444,77.24,81945.64,49.8,-0.00053,0.0,0.07055]
[1778074201355,77.24,81945.46,49.8,-0.00053,0.0,0.07056]
[1778074201370,77.24,81929.7,49.8,-0.00054,0.0,0.07181]
[1778074202002,77.24,81929.7,49.8,-0.00054,0.0,0.07181]
[1778074202366,77.24,81929.7,49.8,-0.00054,0.0,0.07181]
[1778074202686,77.24,81929.7,49.8,-0.00054,0.0,0.07181]
[1778074202696,77.24,81929.7,49.8,-0.00054,0.0,0.07181]
[1778074202706,77.24,81929.7,49.8,-0.00054,0.0,0.07181]
[1778074202805,77.24,81903.95,49.8,-0.00056,0.0,0.07389]
[1778074203217,77.24,81903.95,49.8,-0.00056,0.0,0.07389]
[1778074204554,77.24,81893.56,49.8,-0.00056,0.0,0.07475]
[1778074204590,77.24,81893.56,49.8,-0.00056,0.0,0.07475]
[1778074204749,77.24,81893.56,49.8,-0.00056,0.0,0.07475]
[1778074205613,77.24,81892.34,49.8,-0.00056,0.0,0.07485]
[1778074205624,77.24,81904.33,49.8,-0.00056,0.0,0.07386]
[1778074208013,77.24,81913.2,49.8,-0.00055,0.0,0.07314]
[1778074208782,77.24,81913.2,49.8,-0.00055,0.0,0.07314]
[1778074209728,77.24,81912.48,49.8,-0.00055,0.0,0.0732]
[1778074209877,77.24,81912.48,49.8,-0.00055,0.0,0.0732]
[1778074209971,77.24,81889.29,49.8,-0.00057,0.0,0.0751]
[1778074212702,77.24,81891.93,49.8,-0.00056,0.0,0.07488]
[1778074212711,77.24,81891.93,49.8,-0.00056,0.0,0.07488]
[1778074215007,77.24,81877.44,49.8,-0.00057,0.0,0.0761]
[1778074216911,77.24,81877.44,49.8,-0.00057,0.0,0.0761]
[1778074217128,77.24,81878.34,49.8,-0.00057,0.0,0.07602]
[1778074217665,77.24,81878.34,49.8,-0.00057,0.0,0.07602]
[1778074218226,77.24,81876.99,49.8,-0.00058,0.0,0.07613]
[1778074220102,77.24,81883.0,49.8,-0.00057,0.0,0.07563]
[1778074220112,77.24,81883.0,49.8,-0.00057,0.0,0.07563]
[1778074220306,77.24,81883.0,49.8,-0.00057,0.0,0.07563]
[1778074220526,77.24,81883.0,49.8,-0.00057,0.0,0.07563]
[1778074220559,77.24,81883.0,49.8,-0.00057,0.0,0.07563]
[1778074221101,77.24,81881.99,49.8,-0.00057,0.0,0.07571]
[1778074221520,77.24,81881.99,49.8,-0.00057,0.0,0.07571]
[1778074221665,77.24,81881.99,49.8,-0.00057,0.0,0.07571]
[1778074221676,77.24,81870.51,49.8,-0.00058,0.0,0.07668]
[1778074222181,77.24,81870.51,49.8,-0.00058,0.0,0.07668]
[1778074222230,77.24,81870.51,49.8,-0.00058,0.0,0.07668]
[1778074223352,77.24,81867.57,49.8,-0.00058,0.0,0.07693]
[1778074223463,77.24,81867.57,49.8,-0.00058,0.0,0.07693]
[1778074225566,77.24,81874.14,49.8,-0.00058,0.0,0.07637]
[1778074226378,77.24,81870.43,49.8,-0.00058,0.0,0.07669]
[1778074227346,77.24,81876.27,49.8,-0.00058,0.0,0.07619]
[1778074227531,77.24,81876.27,49.8,-0.00058,0.0,0.07619]
[1778074229641,77.24,81881.79,49.8,-0.00057,0.0,0.07573]
[1778074230724,77.24,81881.31,49.8,-0.00057,0.0,0.07577]
[1778074230799,77.24,81881.31,49.8,-0.00057,0.0,0.07577]
[1778074230857,77.24,81881.31,49.8,-0.00057,0.0,0.07577]
[1778074231163,77.24,81881.84,49.8,-0.00057,0.0,0.07573]
[1778074231943,77.24,81874.15,49.8,-0.00057,0.0,0.07598]
[1778074233797,77.24,81868.27,49.8,-0.00058,0.0,0.07648]
[1778074235066,77.24,81859.94,49.8,-0.00058,0.0,0.07718]
[1778074237436,77.24,81865.98,49.8,-0.00058,0.0,0.07667]
[1778074237478,77.24,81865.98,49.8,-0.00058,0.0,0.07667]
[1778074238044,77.24,81864.64,49.8,-0.00058,0.0,0.07678]
[1778074238271,77.24,81864.64,49.8,-0.00058,0.0,0.07678]
[1778074239870,77.24,81857.12,49.8,-0.00059,0.0,0.07743]
[1778074239886,77.24,81857.12,49.8,-0.00059,0.0,0.07743]
[1778074239982,77.24,81848.0,49.8,-0.00059,0.0,0.07821]
[1778074241789,77.24,81850.46,49.8,-0.00059,0.0,0.078]
[1778074242453,77.24,81850.82,49.8,-0.00059,0.0,0.07797]
[1778074242466,77.24,81850.82,49.8,-0.00059,0.0,0.07797]
[1778074244230,77.24,81845.98,49.8,-0.00059,0.0,0.07838]
[1778074244791,77.24,81845.98,49.8,-0.00059,0.0,0.07838]
[1778074245347,77.24,81842.92,49.8,-0.0006,0.0,0.07865]
[1778074245953,77.24,81847.2,49.8,-0.00059,0.0,0.07828]
[1778074246179,77.24,81847.2,49.8,-0.00059,0.0,0.07828]
[1778074246606,77.24,81847.2,49.8,-0.00059,0.0,0.07828]
[1778074247082,77.24,81848.28,49.8,-0.00059,0.0,0.07819]
[1778074247491,77.24,81848.28,49.8,-0.00059,0.0,0.07819]
[1778074247904,77.24,81848.28,49.8,-0.00059,0.0,0.07819]
[1778074247920,77.24,81848.28,49.8,-0.00059,0.0,0.07819]
[1778074248362,77.24,81847.35,49.8,-0.00059,0.0,0.07827]
[1778074248898,77.24,81847.35,49.8,-0.00059,0.0,0.07827]
[1778074250468,77.24,81838.74,49.8,-0.0006,0.0,0.07901]
[1778074250672,77.24,81838.74,49.8,-0.0006,0.0,0.07901]
[1778074252279,77.24,81851.28,49.8,-0.00059,0.0,0.07793]
[1778074253508,77.24,81851.28,49.8,-0.00059,0.0,0.07793]
[1778074253527,77.24,81851.28,49.8,-0.00059,0.0,0.07793]
[1778074254293,77.24,81863.85,49.8,-0.00058,0.0,0.07685]
[1778074255189,77.24,81863.85,49.8,-0.00058,0.0,0.07685]
[1778074255866,77.24,81863.85,49.8,-0.00058,0.0,0.07685]
[1778074255880,77.24,81884.01,49.8,-0.00057,0.0,0.07516]
[1778074260373,77.24,81883.53,49.8,-0.00057,0.0,0.0752]
[1778074260725,77.24,81883.53,49.8,-0.00057,0.0,0.0752]
[1778074260824,77.24,81896.85,49.8,-0.00056,0.0,0.07409]
[1778074261960,77.24,81896.85,49.8,-0.00056,0.0,0.07409]
[1778074261345,77.24,81908.48,49.8,-0.00055,0.0,0.07314]
[1778074262045,77.24,81908.48,49.8,-0.00055,0.0,0.07314]
[1778074262352,77.24,81919.78,49.8,-0.00054,0.0,0.07223]
[1778074263501,77.24,81919.78,49.8,-0.00054,0.0,0.07223]
[1778074264554,77.24,81920.28,49.8,-0.00054,0.0,0.07219]
[1778074265442,77.24,81911.33,49.8,-0.00055,0.0,0.07291]
[1778074265874,77.24,81911.33,49.8,-0.00055,0.0,0.07291]
[1778074265925,77.24,81900.49,49.8,-0.00056,0.0,0.07379]
[1778074267341,77.24,81900.3,49.8,-0.00056,0.0,0.07381]
[1778074267900,77.24,81900.3,49.8,-0.00056,0.0,0.07381]
[1778074267906,77.24,81913.19,49.8,-0.00055,0.0,0.07276]
[1778074268669,77.24,81913.19,49.8,-0.00055,0.0,0.07276]
[1778074269623,77.24,81919.75,49.8,-0.00054,0.0,0.07223]
[1778074269748,77.24,81919.75,49.8,-0.00054,0.0,0.07223]
[1778074269760,77.24,81919.75,49.8,-0.00054,0.0,0.07223]
[1778074271826,77.24,81911.06,49.8,-0.00055,0.0,0.07293]
[1778074271840,77.24,81911.06,49.8,-0.00055,0.0,0.07293]
[1778074272983,77.24,81913.31,49.8,-0.00055,0.0,0.07275]
[1778074273852,77.24,81920.52,49.8,-0.00054,0.0,0.07217]
[1778074274626,77.24,81927.37,49.8,-0.00054,0.0,0.07162]
[1778074275099,77.24,81935.85,49.8,-0.00053,0.0,0.07095]
[1778074275149,77.24,81935.85,49.8,-0.00053,0.0,0.07095]
[1778074276464,77.24,81953.26,49.8,-0.00052,0.0,0.06959]
[1778074277097,77.24,81953.26,49.8,-0.00052,0.0,0.06959]
[1778074280983,77.24,81956.53,49.8,-0.00052,0.0,0.06933]
[1778074281640,77.24,81953.89,49.8,-0.00052,0.0,0.06954]
[1778074282803,77.24,81948.05,49.8,-0.00053,0.0,0.06999]
[1778074284006,77.24,81952.79,49.8,-0.00052,0.0,0.06962]
[1778074285202,77.24,81957.8,49.8,-0.00052,0.0,0.06923]
[1778074286010,77.24,81962.14,49.8,-0.00052,0.0,0.0689]
[1778074286401,77.24,81962.14,49.8,-0.00052,0.0,0.0689]
[1778074286946,77.24,81962.14,49.8,-0.00052,0.0,0.0689]
[1778074289559,77.24,81983.33,49.8,-0.0005,0.0,0.06729]
[1778074290039,77.24,81983.33,49.8,-0.0005,0.0,0.06729]
[1778074290718,77.24,81983.33,49.8,-0.0005,0.0,0.06729]
[1778074291261,77.24,81988.41,49.8,-0.0005,0.0,0.06691]
[1778074291892,77.24,81988.41,49.8,-0.0005,0.0,0.06691]
[1778074292615,77.24,81989.55,49.8,-0.0005,0.0,0.06647]
[1778074292675,77.24,81989.55,49.8,-0.0005,0.0,0.06647]
[1778074294530,77.24,81991.22,49.8,-0.0005,0.0,0.06634]
[1778074294546,77.24,81991.22,49.8,-0.0005,0.0,0.06634]
[1778074294594,77.24,82004.73,49.8,-0.00049,0.0,0.06535]
[1778074295536,77.24,82004.73,49.8,-0.00049,0.0,0.06535]
[1778074295600,77.24,82016.01,49.8,-0.00048,0.0,0.06453]
[1778074296147,77.24,82016.01,49.8,-0.00048,0.0,0.06453]
[1778074296840,77.24,82016.01,49.8,-0.00048,0.0,0.06453]
[1778074296906,77.24,82016.01,49.8,-0.00048,0.0,0.06453]
[1778074302976,77.24,82013.71,49.8,-0.00048,0.0,0.06469]
[1778074303644,77.24,82004.94,49.8,-0.00049,0.0,0.06533]
[1778074305294,77.24,81993.35,49.8,-0.00049,0.0,0.06619]
[1778074306202,77.24,81995.83,49.8,-0.00049,0.0,0.066]
[1778074307118,77.24,82000.78,49.8,-0.00049,0.0,0.06564]
[1778074307878,77.24,82000.78,49.8,-0.00049,0.0,0.06564]
[1778074311478,77.24,82010.17,49.8,-0.00048,0.0,0.06495]
[1778074311528,77.24,82010.17,49.8,-0.00048,0.0,0.06495]
[1778074316252,77.24,82019.53,49.8,-0.00048,0.0,0.06427]
[1778074316679,77.24,82019.53,49.8,-0.00048,0.0,0.06427]
[1778074317776,77.24,82038.93,49.8,-0.00047,0.0,0.06288]
[1778074319676,77.24,82041.28,49.8,-0.00047,0.0,0.06272]
[1778074319891,77.24,82041.28,49.8,-0.00047,0.0,0.06272]
[1778074321395,77.24,82040.36,49.8,-0.00047,0.0,0.06278]
[1778074321598,77.24,82040.36,49.8,-0.00047,0.0,0.06278]
[1778074321809,77.24,82026.83,49.8,-0.00047,0.0,0.06375]
[1778074325270,77.24,82034.56,49.8,-0.00047,0.0,0.06319]
[1778074325375,77.24,82034.56,49.8,-0.00047,0.0,0.06319]
[1778074326201,77.24,82041.2,49.8,-0.00047,0.0,0.06272]
[1778074326925,77.24,82041.2,49.8,-0.00047,0.0,0.06272]
[1778074327608,77.24,82044.16,49.8,-0.00046,0.0,0.06251]
[1778074327631,77.24,82044.16,49.8,-0.00046,0.0,0.06251]
[1778074328329,77.24,82039.76,49.8,-0.00047,0.0,0.06283]
[1778074328934,77.24,82039.76,49.8,-0.00047,0.0,0.06283]
[1778074334278,77.24,82047.2,49.8,-0.00046,0.0,0.0623]
[1778074334822,77.24,82047.2,49.8,-0.00046,0.0,0.0623]
[1778074335398,77.24,82048.51,49.8,-0.00046,0.0,0.06221]
[1778074337260,77.24,82046.14,49.8,-0.00046,0.0,0.06238]
[1778074337651,77.24,82046.14,49.8,-0.00046,0.0,0.06238]
[1778074338945,77.24,82031.57,49.8,-0.00047,0.0,0.06341]
[1778074340980,77.24,82029.95,49.8,-0.00047,0.0,0.06352]
[1778074341640,77.24,82028.17,49.8,-0.00047,0.0,0.06365]
[1778074342551,77.24,82028.23,49.8,-0.00047,0.0,0.06365]
[1778074343168,77.24,82018.36,49.8,-0.00048,0.0,0.06436]
[1778074349016,77.24,82015.88,49.8,-0.00048,0.0,0.06453]
[1778074351346,77.24,82021.42,49.8,-0.00047,0.0,0.06379]
[1778074351390,77.24,82021.42,49.8,-0.00047,0.0,0.06379]
[1778074353420,77.24,82037.89,49.8,-0.00047,0.0,0.06262]
[1778074353982,77.24,82037.89,49.8,-0.00047,0.0,0.06262]
[1778074359397,77.24,82029.9,49.8,-0.00047,0.0,0.06319]
[1778074359969,77.24,82029.9,49.8,-0.00047,0.0,0.06319]
[1778074362613,77.24,82033.06,49.8,-0.00047,0.0,0.06296]
[1778074362906,77.24,82033.06,49.8,-0.00047,0.0,0.06296]
[1778074363533,77.24,82032.66,49.8,-0.00047,0.0,0.06299]
[1778074364054,77.24,82032.66,49.8,-0.00047,0.0,0.06299]
[1778074366374,77.24,82019.14,49.8,-0.00048,0.0,0.06396]
[1778074366478,77.24,82019.14,49.8,-0.00048,0.0,0.06396]
[1778074367746,77.24,82019.73,49.8,-0.00048,0.0,0.06391]
[1778074368153,77.24,82021.87,49.8,-0.00047,0.0,0.06376]
[1778074369892,77.24,82019.28,49.8,-0.00048,0.0,0.06395]
[1778074370071,77.24,82019.28,49.8,-0.00048,0.0,0.06395]
[1778074371319,77.24,82023.2,49.8,-0.00047,0.0,0.06367]
[1778074371981,77.24,82023.2,49.8,-0.00047,0.0,0.06367]
[1778074372510,77.24,82022.31,49.8,-0.00047,0.0,0.06373]
[1778074373048,77.24,82022.31,49.8,-0.00047,0.0,0.06373]
[1778074376544,77.24,82021.94,49.8,-0.00047,0.0,0.06376]
[1778074376981,77.24,82021.94,49.8,-0.00047,0.0,0.06376]
[1778074378009,77.24,82024.33,49.8,-0.00047,0.0,0.06359]
[1778074379390,77.24,82025.08,49.8,-0.00047,0.0,0.06353]
[1778074384418,77.24,82026.17,49.8,-0.00047,0.0,0.06345]
[1778074385599,77.24,82027.29,49.8,-0.00047,0.0,0.06337]
[1778074385638,77.24,82027.29,49.8,-0.00047,0.0,0.06337]
[1778074385726,77.24,82027.29,49.8,-0.00047,0.0,0.06337]
[1778074386883,77.24,82021.62,49.8,-0.00047,0.0,0.06378]
[1778074386917,77.24,82008.13,49.8,-0.00048,0.0,0.06475]
[1778074387427,77.24,82008.13,49.8,-0.00048,0.0,0.06475]
[1778074389549,77.24,82004.27,49.8,-0.00049,0.0,0.06503]
[1778074389982,77.24,82004.27,49.8,-0.00049,0.0,0.06503]
[1778074390098,77.24,82004.27,49.8,-0.00049,0.0,0.06503]
[1778074390237,77.24,82006.12,49.8,-0.00048,0.0,0.0649]
[1778074391831,77.24,82012.14,49.8,-0.00048,0.0,0.06446]
[1778074392390,77.24,82008.56,49.8,-0.00048,0.0,0.06472]
[1778074394844,77.24,82002.42,49.8,-0.00049,0.0,0.06517]
[1778074395578,77.24,82004.46,49.8,-0.00048,0.0,0.06502]
[1778074397119,77.24,82003.13,49.8,-0.00049,0.0,0.06512]
[1778074397204,77.24,82003.11,49.8,-0.00049,0.0,0.06512]
[1778074397429,77.24,82003.11,49.8,-0.00049,0.0,0.06512]
[1778074397843,77.24,82003.11,49.8,-0.00049,0.0,0.06512]
[1778074399042,77.24,82002.57,49.8,-0.00049,0.0,0.06516]
[1778074399772,77.24,81992.97,49.8,-0.00049,0.0,0.06586]
[1778074399850,77.24,81976.07,49.8,-0.0005,0.0,0.06712]
[1778074401591,77.24,81976.11,49.8,-0.0005,0.0,0.06712]
[1778074402017,77.24,81976.11,49.8,-0.0005,0.0,0.06712]
[1778074402528,77.24,81978.49,49.8,-0.0005,0.0,0.06694]
[1778074402636,77.24,81978.49,49.8,-0.0005,0.0,0.06694]
[1778074404427,77.24,81964.75,49.8,-0.00051,0.0,0.06798]
[1778074405397,77.24,81964.75,49.8,-0.00051,0.0,0.06798]
[1778074406315,77.24,81970.85,49.8,-0.00051,0.0,0.06752]
[1778074406441,77.24,81984.29,49.8,-0.0005,0.0,0.06651]
[1778074407448,77.24,81995.25,49.8,-0.00049,0.0,0.0657]
[1778074408455,77.24,82012.87,49.8,-0.00048,0.0,0.06441]
[1778074412600,77.24,82003.61,49.8,-0.00048,0.0,0.06474]
[1778074413031,77.24,82003.61,49.8,-0.00048,0.0,0.06474]
[1778074414446,77.24,82009.48,49.8,-0.00048,0.0,0.06431]
[1778074414541,77.24,82009.48,49.8,-0.00048,0.0,0.06431]
[1778074415403,77.24,82004.56,49.8,-0.00048,0.0,0.06467]
[1778074415541,77.24,82004.56,49.8,-0.00048,0.0,0.06467]
[1778074416511,77.24,81993.55,49.8,-0.00049,0.0,0.06547]
[1778074418307,77.24,81993.36,49.8,-0.00049,0.0,0.06549]
[1778074418541,77.24,81974.75,49.8,-0.0005,0.0,0.06687]
[1778074419277,77.24,81974.75,49.8,-0.0005,0.0,0.06687]
[1778074419542,77.24,81961.4,49.8,-0.00051,0.0,0.06788]
[1778074420951,77.24,81961.4,49.8,-0.00051,0.0,0.06788]
[1778074421908,77.24,81956.19,49.8,-0.00051,0.0,0.06827]
[1778074425511,77.24,81961.3,49.8,-0.00051,0.0,0.06788]
[1778074425691,77.24,81961.3,49.8,-0.00051,0.0,0.06788]
[1778074427252,77.24,81958.93,49.8,-0.00051,0.0,0.06806]
[1778074427722,77.24,81958.93,49.8,-0.00051,0.0,0.06806]
[1778074428941,77.24,81964.47,49.8,-0.00051,0.0,0.06764]
[1778074429004,77.24,81964.47,49.8,-0.00051,0.0,0.06764]
[1778074429966,77.24,81966.32,49.8,-0.00051,0.0,0.0675]
[1778074430685,77.24,81968.32,49.8,-0.0005,0.0,0.06735]
[1778074432380,77.24,81968.46,49.8,-0.0005,0.0,0.06734]
[1778074432397,77.24,81968.46,49.8,-0.0005,0.0,0.06734]
[1778074436707,77.24,81959.41,49.8,-0.00051,0.0,0.06803]
[1778074437006,77.24,81959.41,49.8,-0.00051,0.0,0.06803]
[1778074437979,77.24,81959.31,49.8,-0.00051,0.0,0.06804]
[1778074438717,77.24,81956.01,49.8,-0.00051,0.0,0.06829]
[1778074439481,77.24,81954.93,49.8,-0.00051,0.0,0.06837]
[1778074439576,77.24,81954.93,49.8,-0.00051,0.0,0.06837]
[1778074440793,77.24,81953.51,49.8,-0.00051,0.0,0.06848]
[1778074440868,77.24,81953.51,49.8,-0.00051,0.0,0.06848]
[1778074440900,77.24,81941.92,49.8,-0.00052,0.0,0.06937]
[1778074442653,77.24,81941.59,49.8,-0.00052,0.0,0.0694]
[1778074443002,77.24,81941.59,49.8,-0.00052,0.0,0.0694]
[1778074443148,77.24,81941.59,49.8,-0.00052,0.0,0.0694]
[1778074443586,77.24,81949.26,49.8,-0.00052,0.0,0.0688]
[1778074443655,77.24,81949.26,49.8,-0.00052,0.0,0.0688]
[1778074443786,77.24,81949.26,49.8,-0.00052,0.0,0.0688]
[1778074445960,77.24,81946.11,49.8,-0.00052,0.0,0.06905]
[1778074446189,77.24,81946.11,49.8,-0.00052,0.0,0.06905]
[1778074446875,77.24,81941.21,49.8,-0.00052,0.0,0.06943]
[1778074446886,77.24,81941.21,49.8,-0.00052,0.0,0.06943]
[1778074447789,77.24,81943.31,49.8,-0.00052,0.0,0.06926]
[1778074448318,77.24,81945.92,49.8,-0.00052,0.0,0.06906]
[1778074449361,77.24,81953.86,49.8,-0.00051,0.0,0.06845]
[1778074449920,77.24,81953.86,49.8,-0.00051,0.0,0.06845]
[1778074452776,77.24,81953.45,49.8,-0.00051,0.0,0.06848]
[1778074453916,77.24,81951.07,49.8,-0.00052,0.0,0.06867]
[1778074454035,77.24,81951.07,49.8,-0.00052,0.0,0.06867]
[1778074454371,77.24,81953.67,49.8,-0.00051,0.0,0.06847]
[1778074454495,77.24,81953.67,49.8,-0.00051,0.0,0.06847]
[1778074454968,77.24,81953.67,49.8,-0.00051,0.0,0.06847]
[1778074455462,77.24,81956.98,49.8,-0.00051,0.0,0.06821]
[1778074455495,77.24,81956.98,49.8,-0.00051,0.0,0.06821]
[1778074455804,77.24,81967.86,49.8,-0.0005,0.0,0.06739]
[1778074459950,77.24,81971.43,49.8,-0.0005,0.0,0.06712]
[1778074460700,77.24,81977.53,49.8,-0.0005,0.0,0.06666]
[1778074461850,77.24,81975.38,49.8,-0.0005,0.0,0.06682]
[1778074461953,77.24,81975.38,49.8,-0.0005,0.0,0.06682]
[1778074462502,77.24,81978.47,49.8,-0.0005,0.0,0.06659]
[1778074462993,77.24,81978.47,49.8,-0.0005,0.0,0.06659]
[1778074465823,77.24,81984.59,49.8,-0.00049,0.0,0.06614]
[1778074465952,77.24,81984.59,49.8,-0.00049,0.0,0.06614]
[1778074467739,77.24,81978.11,49.8,-0.0005,0.0,0.06662]
[1778074468294,77.24,81979.69,49.8,-0.0005,0.0,0.0665]
[1778074470587,77.24,81982.04,49.8,-0.0005,0.0,0.06632]
[1778074471057,77.24,81982.04,49.8,-0.0005,0.0,0.06632]
[1778074471772,77.24,81981.01,49.8,-0.00049,0.0,0.06605]
[1778074472389,77.24,81983.01,49.8,-0.00049,0.0,0.0659]
[1778074475636,77.24,81975.82,49.8,-0.0005,0.0,0.06644]
[1778074476179,77.24,81975.82,49.8,-0.0005,0.0,0.06644]
[1778074479890,77.24,81986.04,49.8,-0.00049,0.0,0.06568]
[1778074479930,77.24,81986.04,49.8,-0.00049,0.0,0.06568]
[1778074484329,77.24,81993.93,49.8,-0.00049,0.0,0.0651]
[1778074485759,77.24,81994.48,49.8,-0.00049,0.0,0.06506]
[1778074485879,77.24,81994.48,49.8,-0.00049,0.0,0.06506]
[1778074486447,77.24,81995.01,49.8,-0.00049,0.0,0.06502]
[1778074490391,77.24,81995.42,49.8,-0.00049,0.0,0.06499]
[1778074490418,77.24,81995.42,49.8,-0.00049,0.0,0.06499]
[1778074490670,77.24,81995.42,49.8,-0.00049,0.0,0.06499]
[1778074490937,77.24,81995.42,49.8,-0.00049,0.0,0.06499]
[1778074494589,77.24,81999.98,49.8,-0.00048,0.0,0.06466]
[1778074494964,77.24,81999.98,49.8,-0.00048,0.0,0.06466]
[1778074499037,77.24,82005.55,49.8,-0.00048,0.0,0.06425]
[1778074499402,77.24,82005.44,49.8,-0.00048,0.0,0.06426]
[1778074499714,77.24,82005.44,49.8,-0.00048,0.0,0.06426]
[1778074500244,77.24,82005.44,49.8,-0.00048,0.0,0.06426]
[1778074500479,77.24,82001.59,49.8,-0.00048,0.0,0.06454]
[1778074500549,77.24,82001.59,49.8,-0.00048,0.0,0.06454]
[1778074500839,77.24,82001.59,49.8,-0.00048,0.0,0.06454]
[1778074501536,77.24,82007.05,49.8,-0.00048,0.0,0.06415]
[1778074507172,77.24,82007.39,49.8,-0.00048,0.0,0.06412]
[1778074507312,77.24,82007.39,49.8,-0.00048,0.0,0.06412]
[1778074507322,77.24,82007.39,49.8,-0.00048,0.0,0.06412]
[1778074508608,77.24,82006.5,49.8,-0.00048,0.0,0.06418]
[1778074508847,77.24,82006.5,49.8,-0.00048,0.0,0.06418]
[1778074508901,77.24,82006.5,49.8,-0.00048,0.0,0.06418]
[1778074509065,77.24,82006.5,49.8,-0.00048,0.0,0.06418]
[1778074509709,77.24,81998.99,49.8,-0.00048,0.0,0.06473]
[1778074510026,77.24,81998.99,49.8,-0.00048,0.0,0.06473]
[1778074515178,77.24,81993.51,49.8,-0.00049,0.0,0.06513]
[1778074515665,77.24,81991.62,49.8,-0.00049,0.0,0.06527]
[1778074516234,77.24,81991.62,49.8,-0.00049,0.0,0.06527]
[1778074516993,77.24,81991.8,49.8,-0.00049,0.0,0.06525]
[1778074518678,77.24,81987.85,49.8,-0.00049,0.0,0.06554]
[1778074519240,77.24,81987.85,49.8,-0.00049,0.0,0.06554]
[1778074519728,77.24,81987.1,49.8,-0.00049,0.0,0.0656]
[1778074520263,77.24,81976.66,49.8,-0.0005,0.0,0.06637]
[1778074520488,77.24,81976.66,49.8,-0.0005,0.0,0.06637]
[1778074520511,77.24,81976.66,49.8,-0.0005,0.0,0.06637]
[1778074520982,77.24,81976.66,49.8,-0.0005,0.0,0.06637]
[1778074522077,77.24,81968.59,49.8,-0.0005,0.0,0.06698]
[1778074522541,77.24,81967.12,49.8,-0.0005,0.0,0.06709]
[1778074524232,77.24,81967.12,49.8,-0.0005,0.0,0.06709]
[1778074524755,77.24,81962.36,49.8,-0.00051,0.0,0.06745]
[1778074525400,77.24,81959.89,49.8,-0.00051,0.0,0.06763]
[1778074525906,77.24,81959.89,49.8,-0.00051,0.0,0.06763]
[1778074526132,77.24,81959.89,49.8,-0.00051,0.0,0.06763]
[1778074526144,77.24,81959.89,49.8,-0.00051,0.0,0.06763]
[1778074526563,77.24,81956.25,49.8,-0.00051,0.0,0.06791]
[1778074526995,77.24,81956.25,49.8,-0.00051,0.0,0.06791]
[1778074527159,77.24,81956.25,49.8,-0.00051,0.0,0.06791]
[1778074527199,77.24,81956.25,49.8,-0.00051,0.0,0.06791]
[1778074527267,77.24,81956.25,49.8,-0.00051,0.0,0.06791]
[1778074528191,77.24,81962.62,49.8,-0.00051,0.0,0.06743]
[1778074528206,77.24,81974.04,49.8,-0.0005,0.0,0.06657]
[1778074529331,77.24,81992.91,49.8,-0.00049,0.0,0.06517]
[1778074532642,77.24,81988.04,49.8,-0.00049,0.0,0.06518]
[1778074532779,77.24,81988.04,49.8,-0.00049,0.0,0.06518]
[1778074533379,77.24,81984.75,49.8,-0.00049,0.0,0.06542]
[1778074533380,77.24,81972.37,49.8,-0.0005,0.0,0.06634]
[1778074534326,77.24,81972.37,49.8,-0.0005,0.0,0.06634]
[1778074537120,77.24,81972.47,49.8,-0.0005,0.0,0.06633]
[1778074537734,77.24,81970.7,49.8,-0.0005,0.0,0.06646]
[1778074542472,77.24,81980.58,49.8,-0.00049,0.0,0.06573]
[1778074543124,77.24,81980.58,49.8,-0.00049,0.0,0.06573]
[1778074545038,77.24,81974.37,49.8,-0.0005,0.0,0.06619]
[1778074545679,77.24,81973.94,49.8,-0.0005,0.0,0.06622]
[1778074547336,77.24,81971.55,49.8,-0.0005,0.0,0.0664]
[1778074547930,77.24,81971.55,49.8,-0.0005,0.0,0.0664]
[1778074550902,77.24,81976.98,49.8,-0.00049,0.0,0.066]
[1778074551055,77.24,81976.98,49.8,-0.00049,0.0,0.066]
[1778074552844,77.24,81973.79,49.8,-0.0005,0.0,0.06623]
[1778074552936,77.24,81973.79,49.8,-0.0005,0.0,0.06623]
[1778074555896,77.24,81978.26,49.8,-0.00049,0.0,0.0659]
[1778074556092,77.24,81978.26,49.8,-0.00049,0.0,0.0659]
[1778074556608,77.24,81973.98,49.8,-0.0005,0.0,0.06622]
[1778074557059,77.24,81973.98,49.8,-0.0005,0.0,0.06622]
[1778074558499,77.24,81970.02,49.8,-0.0005,0.0,0.06652]
[1778074559697,77.24,81969.85,49.8,-0.0005,0.0,0.06653]
[1778074561442,77.24,81980.68,49.8,-0.00049,0.0,0.06572]
[1778074562110,77.24,81993.78,49.8,-0.00048,0.0,0.06476]
[1778074562434,77.24,81993.78,49.8,-0.00048,0.0,0.06476]
[1778074562799,77.24,81993.78,49.8,-0.00048,0.0,0.06476]
[1778074562853,77.24,81993.78,49.8,-0.00048,0.0,0.06476]
[1778074563179,77.24,81993.78,49.8,-0.00048,0.0,0.06476]
[1778074564147,77.24,81999.61,49.8,-0.00048,0.0,0.06434]
[1778074566015,77.24,81995.74,49.8,-0.00048,0.0,0.06462]
[1778074566129,77.24,81995.74,49.8,-0.00048,0.0,0.06462]
[1778074568399,77.24,81996.63,49.8,-0.00048,0.0,0.06456]
[1778074569628,77.24,81997.39,49.8,-0.00048,0.0,0.0645]
[1778074572088,77.24,81999.89,49.8,-0.00048,0.0,0.06432]
[1778074572685,77.24,82001.65,49.8,-0.00048,0.0,0.06419]
[1778074576290,77.24,81994.78,49.8,-0.00048,0.0,0.06469]
[1778074576399,77.24,81995.13,49.8,-0.00048,0.0,0.06467]
[1778074576577,77.24,81995.13,49.8,-0.00048,0.0,0.06467]
[1778074577036,77.24,81995.13,49.8,-0.00048,0.0,0.06467]
[1778074577075,77.24,81982.29,49.8,-0.00049,0.0,0.06561]
[1778074578451,77.24,81977.79,49.8,-0.00049,0.0,0.06594]
[1778074578708,77.24,81977.79,49.8,-0.00049,0.0,0.06594]
[1778074578983,77.24,81977.79,49.8,-0.00049,0.0,0.06594]
[1778074579809,77.24,81974.39,49.8,-0.0005,0.0,0.06619]
[1778074582069,77.24,81970.54,49.8,-0.0005,0.0,0.06648]
[1778074582720,77.24,81967.24,49.8,-0.0005,0.0,0.06672]
[1778074583208,77.24,81967.24,49.8,-0.0005,0.0,0.06672]
[1778074583991,77.24,81965.01,49.8,-0.0005,0.0,0.06689]
[1778074584586,77.24,81958.67,49.8,-0.0005,0.0,0.06737]
[1778074585060,77.24,81958.67,49.8,-0.0005,0.0,0.06737]
[1778074588171,77.24,81960.31,49.8,-0.0005,0.0,0.06724]
[1778074588761,77.24,81959.27,49.8,-0.0005,0.0,0.06732]
[1778074593799,77.24,81961.35,49.8,-0.0005,0.0,0.06681]
[1778074595178,77.24,81961.35,49.8,-0.0005,0.0,0.06681]
[1778074595890,77.24,81960.02,49.8,-0.0005,0.0,0.06691]
[1778074597497,77.24,81955.07,49.8,-0.0005,0.0,0.06728]
[1778074597536,77.24,81955.07,49.8,-0.0005,0.0,0.06728]
[1778074597650,77.24,81955.07,49.8,-0.0005,0.0,0.06728]
[1778074598099,77.24,81955.07,49.8,-0.0005,0.0,0.06728]
[1778074599685,77.24,81950.75,49.8,-0.00051,0.0,0.06761]
[1778074599695,77.24,81950.75,49.8,-0.00051,0.0,0.06761]
[1778074601858,77.24,81974.78,49.8,-0.00049,0.0,0.06581]
[1778074604840,77.24,81979.5,49.8,-0.00049,0.0,0.06546]
[1778074605352,77.24,81979.5,49.8,-0.00049,0.0,0.06546]
[1778074611905,77.24,81984.11,49.8,-0.00049,0.0,0.06512]
[1778074612428,77.24,81988.75,49.8,-0.00048,0.0,0.06478]
[1778074613689,77.24,81990.23,49.8,-0.00048,0.0,0.06468]
[1778074614805,77.24,81988.58,49.8,-0.00048,0.0,0.0648]
[1778074614930,77.24,81988.58,49.8,-0.00048,0.0,0.0648]
[1778074615605,77.24,81985.14,49.8,-0.00049,0.0,0.06505]
[1778074616296,77.24,81985.14,49.8,-0.00049,0.0,0.06505]
[1778074616391,77.24,81985.14,49.8,-0.00049,0.0,0.06505]
[1778074616656,77.24,81980.42,49.8,-0.00049,0.0,0.06539]
[1778074617049,77.24,81980.42,49.8,-0.00049,0.0,0.06539]
[1778074617972,77.24,81964.48,49.8,-0.0005,0.0,0.06658]
[1778074620479,77.24,81961.86,49.8,-0.0005,0.0,0.06677]
[1778074620777,77.24,81961.86,49.8,-0.0005,0.0,0.06677]
[1778074625023,77.24,81932.71,49.8,-0.00052,0.0,0.06899]
[1778074626030,77.24,81921.48,49.8,-0.00053,0.0,0.06986]
[1778074627037,77.24,81905.76,49.8,-0.00054,0.0,0.0711]
[1778074628767,77.24,81900.51,49.8,-0.00054,0.0,0.07152]
[1778074629346,77.24,81900.51,49.8,-0.00054,0.0,0.07152]
[1778074632458,77.24,81901.16,49.8,-0.00054,0.0,0.07147]
[1778074632952,77.24,81901.16,49.8,-0.00054,0.0,0.07147]
[1778074638813,77.24,81906.25,49.8,-0.00054,0.0,0.07106]
[1778074639339,77.24,81906.25,49.8,-0.00054,0.0,0.07106]
[1778074641687,77.24,81901.29,49.8,-0.00054,0.0,0.07146]
[1778074641818,77.24,81901.29,49.8,-0.00054,0.0,0.07146]
[1778074642594,77.24,81896.76,49.8,-0.00054,0.0,0.07182]
[1778074642842,77.24,81896.76,49.8,-0.00054,0.0,0.07182]
[1778074643564,77.24,81888.38,49.8,-0.00055,0.0,0.07249]
[1778074644300,77.24,81888.38,49.8,-0.00055,0.0,0.07249]
[1778074645856,77.24,81896.03,49.8,-0.00054,0.0,0.07188]
[1778074646527,77.24,81892.8,49.8,-0.00054,0.0,0.07214]
[1778074650443,77.24,81877.54,49.8,-0.00055,0.0,0.07337]
[1778074650954,77.24,81877.54,49.8,-0.00055,0.0,0.07337]
[1778074651620,77.24,81876.58,49.8,-0.00055,0.0,0.07307]
[1778074652248,77.24,81876.58,49.8,-0.00055,0.0,0.07307]
[1778074652699,77.24,81875.53,49.8,-0.00055,0.0,0.07315]
[1778074653091,77.24,81875.53,49.8,-0.00055,0.0,0.07315]
[1778074653959,77.24,81873.88,49.8,-0.00055,0.0,0.07329]
[1778074654714,77.24,81870.98,49.8,-0.00056,0.0,0.07353]
[1778074657501,77.24,81876.66,49.8,-0.00055,0.0,0.07306]
[1778074658030,77.24,81876.66,49.8,-0.00055,0.0,0.07306]
[1778074658260,77.24,81890.8,49.8,-0.00054,0.0,0.07192]
[1778074661233,77.24,81892.1,49.8,-0.00054,0.0,0.07181]
[1778074661251,77.24,81892.1,49.8,-0.00054,0.0,0.07181]
[1778074662678,77.24,81884.75,49.8,-0.00055,0.0,0.07241]
[1778074662688,77.24,81884.75,49.8,-0.00055,0.0,0.07241]
[1778074664302,77.24,81863.32,49.8,-0.00056,0.0,0.07416]
[1778074665516,77.24,81858.44,49.8,-0.00056,0.0,0.07456]
[1778074665877,77.24,81858.44,49.8,-0.00056,0.0,0.07456]
[1778074665967,77.24,81858.44,49.8,-0.00056,0.0,0.07456]
[1778074666320,77.24,81845.74,49.8,-0.00057,0.0,0.07562]
[1778074666529,77.24,81845.74,49.8,-0.00057,0.0,0.07562]
[1778074667326,77.24,81834.65,49.8,-0.00058,0.0,0.07656]
[1778074668769,77.24,81835.91,49.8,-0.00058,0.0,0.07645]
[1778074669078,77.24,81835.91,49.8,-0.00058,0.0,0.07645]
[1778074671354,77.24,81850.11,49.8,-0.00057,0.0,0.07525]
[1778074672239,77.24,81850.11,49.8,-0.00057,0.0,0.07525]
[1778074673162,77.24,81857.76,49.8,-0.00057,0.0,0.07462]
[1778074675969,77.24,81852.09,49.8,-0.00057,0.0,0.07509]
[1778074676753,77.24,81847.6,49.8,-0.00057,0.0,0.07546]
[1778074679868,77.24,81847.51,49.8,-0.00057,0.0,0.07547]
[1778074680327,77.24,81847.51,49.8,-0.00057,0.0,0.07547]
[1778074683300,77.24,81839.06,49.8,-0.00058,0.0,0.07618]
[1778074683770,77.24,81841.63,49.8,-0.00058,0.0,0.07597]
[1778074684329,77.24,81841.63,49.8,-0.00058,0.0,0.07597]
[1778074684851,77.24,81841.36,49.8,-0.00058,0.0,0.07599]
[1778074685073,77.24,81841.36,49.8,-0.00058,0.0,0.07599]
[1778074686043,77.24,81841.36,49.8,-0.00058,0.0,0.07599]
[1778074686670,77.24,81831.14,49.8,-0.00058,0.0,0.07686]
[1778074686753,77.24,81831.14,49.8,-0.00058,0.0,0.07686]
[1778074687475,77.24,81816.39,49.8,-0.00059,0.0,0.07812]
[1778074687793,77.24,81816.39,49.8,-0.00059,0.0,0.07812]
[1778074687835,77.24,81816.39,49.8,-0.00059,0.0,0.07812]
[1778074688793,77.24,81806.37,49.8,-0.0006,0.0,0.07899]
[1778074689320,77.24,81792.61,49.8,-0.00061,0.0,0.08021]
[1778074689897,77.24,81792.61,49.8,-0.00061,0.0,0.08021]
[1778074690786,77.24,81783.38,49.8,-0.00062,0.0,0.08103]
[1778074690822,77.24,81799.47,49.8,-0.00061,0.0,0.0796]
[1778074691535,77.24,81817.59,49.8,-0.00059,0.0,0.07802]
[1778074693691,77.24,81814.71,49.8,-0.0006,0.0,0.07827]
[1778074693702,77.24,81814.71,49.8,-0.0006,0.0,0.07827]
[1778074696602,77.24,81816.77,49.8,-0.00059,0.0,0.07809]
[1778074696942,77.24,81816.77,49.8,-0.00059,0.0,0.07809]
[1778074697587,77.24,81818.19,49.8,-0.00059,0.0,0.07797]
[1778074698190,77.24,81818.19,49.8,-0.00059,0.0,0.07797]
[1778074701706,77.24,81818.59,49.8,-0.00059,0.0,0.07793]
[1778074702151,77.24,81818.59,49.8,-0.00059,0.0,0.07793]
[1778074705289,77.24,81815.68,49.8,-0.00059,0.0,0.07818]
[1778074705594,77.24,81823.6,49.8,-0.00059,0.0,0.0775]
[1778074705634,77.24,81835.17,49.8,-0.00058,0.0,0.07651]
[1778074708332,77.24,81842.83,49.8,-0.00058,0.0,0.07586]
[1778074708426,77.24,81853.65,49.8,-0.00057,0.0,0.07496]
[1778074708947,77.24,81853.65,49.8,-0.00057,0.0,0.07496]
[1778074710149,77.24,81858.49,49.8,-0.00056,0.0,0.07455]
[1778074711423,77.24,81861.22,49.8,-0.00056,0.0,0.07433]
[1778074714908,77.24,81846.12,49.8,-0.00057,0.0,0.0752]
[1778074715385,77.24,81846.12,49.8,-0.00057,0.0,0.0752]
[1778074715705,77.24,81833.08,49.8,-0.00058,0.0,0.07629]
[1778074716957,77.24,81833.08,49.8,-0.00058,0.0,0.07629]
[1778074717163,77.24,81833.08,49.8,-0.00058,0.0,0.07629]
[1778074717306,77.24,81833.08,49.8,-0.00058,0.0,0.07629]
[1778074717601,77.24,81827.47,49.8,-0.00058,0.0,0.07677]
[1778074720043,77.24,81829.38,49.8,-0.00058,0.0,0.07661]
[1778074720674,77.24,81835.35,49.8,-0.00058,0.0,0.0761]
[1778074721968,77.24,81836.55,49.8,-0.00058,0.0,0.076]
[1778074722571,77.24,81838.23,49.8,-0.00058,0.0,0.07586]
[1778074727791,77.24,81835.93,49.8,-0.00058,0.0,0.07605]
[1778074728760,77.24,81835.93,49.8,-0.00058,0.0,0.07605]
[1778074729296,77.24,81835.93,49.8,-0.00058,0.0,0.07605]
[1778074738054,77.24,81844.56,49.8,-0.00057,0.0,0.07533]
[1778074739145,77.24,81844.03,49.8,-0.00057,0.0,0.07537]
[1778074740883,77.24,81857.66,49.8,-0.00056,0.0,0.07424]
[1778074741574,77.24,81857.66,49.8,-0.00056,0.0,0.07424]
[1778074741729,77.24,81857.66,49.8,-0.00056,0.0,0.07424]
[1778074742627,77.24,81856.27,49.8,-0.00056,0.0,0.07435]
[1778074743167,77.24,81856.27,49.8,-0.00056,0.0,0.07435]
[1778074744527,77.24,81862.62,49.8,-0.00056,0.0,0.07383]
[1778074744925,77.24,81864.81,49.8,-0.00056,0.0,0.07365]
[1778074744936,77.24,81864.81,49.8,-0.00056,0.0,0.07365]
[1778074744975,77.24,81864.81,49.8,-0.00056,0.0,0.07365]
[1778074746902,77.24,81879.72,49.8,-0.00055,0.0,0.07243]
[1778074747670,77.24,81883.67,49.8,-0.00054,0.0,0.07211]
[1778074752147,77.24,81882.47,49.8,-0.00055,0.0,0.07221]
[1778074752165,77.24,81882.47,49.8,-0.00055,0.0,0.07221]
[1778074754681,77.24,81866.44,49.8,-0.00056,0.0,0.07351]
[1778074755123,77.24,81866.44,49.8,-0.00056,0.0,0.07351]
[1778074755528,77.24,81866.44,49.8,-0.00056,0.0,0.07351]
[1778074755801,77.24,81862.63,49.8,-0.00056,0.0,0.07383]
[1778074757728,77.24,81867.37,49.8,-0.00056,0.0,0.07344]
[1778074757754,77.24,81867.37,49.8,-0.00056,0.0,0.07344]
[1778074759238,77.24,81874.14,49.8,-0.00055,0.0,0.07288]
[1778074759654,77.24,81883.33,49.8,-0.00055,0.0,0.07214]
[1778074764238,77.24,81883.95,49.8,-0.00054,0.0,0.07209]
[1778074764802,77.24,81887.14,49.8,-0.00054,0.0,0.07184]
[1778074765362,77.24,81887.14,49.8,-0.00054,0.0,0.07184]
[1778074765832,77.24,81888.45,49.8,-0.00054,0.0,0.07173]
[1778074766113,77.24,81888.45,49.8,-0.00054,0.0,0.07173]
[1778074767059,77.24,81893.44,49.8,-0.00054,0.0,0.07133]
[1778074767077,77.24,81910.27,49.8,-0.00053,0.0,0.07]
[1778074767914,77.24,81910.27,49.8,-0.00053,0.0,0.07]
[1778074768002,77.24,81910.27,49.8,-0.00053,0.0,0.07]
[1778074769228,77.24,81918.06,49.8,-0.00052,0.0,0.06939]
[1778074769578,77.24,81918.06,49.8,-0.00052,0.0,0.06939]
[1778074770666,77.24,81920.69,49.8,-0.00052,0.0,0.06919]
[1778074771301,77.24,81920.69,49.8,-0.00052,0.0,0.06919]
[1778074771970,77.24,81919.63,49.8,-0.00052,0.0,0.06891]
[1778074772638,77.24,81919.63,49.8,-0.00052,0.0,0.06891]
[1778074775159,77.24,81916.43,49.8,-0.00052,0.0,0.06915]
[1778074775786,77.24,81917.49,49.8,-0.00052,0.0,0.06907]
[1778074776120,77.24,81917.49,49.8,-0.00052,0.0,0.06907]
[1778074777060,77.24,81912.52,49.8,-0.00052,0.0,0.06946]
[1778074777662,77.24,81908.57,49.8,-0.00053,0.0,0.06977]
[1778074778166,77.24,81908.57,49.8,-0.00053,0.0,0.06977]
[1778074779439,77.24,81901.6,49.8,-0.00053,0.0,0.07031]
[1778074780475,77.24,81894.75,49.8,-0.00053,0.0,0.07085]
[1778074781856,77.24,81880.73,49.8,-0.00054,0.0,0.07197]
[1778074783323,77.24,81883.98,49.8,-0.00054,0.0,0.07171]
[1778074784484,77.24,81884.25,49.8,-0.00054,0.0,0.07169]
[1778074785212,77.24,81880.75,49.8,-0.00054,0.0,0.07197]
[1778074786221,77.24,81881.37,49.8,-0.00054,0.0,0.07192]
[1778074786820,77.24,81883.29,49.8,-0.00054,0.0,0.07177]
[1778074788713,77.24,81882.07,49.8,-0.00054,0.0,0.07186]
[1778074789263,77.24,81882.07,49.8,-0.00054,0.0,0.07186]
[1778074789902,77.24,81880.69,49.8,-0.00054,0.0,0.07198]
[1778074790451,77.24,81880.69,49.8,-0.00054,0.0,0.07198]
[1778074795185,77.24,81883.23,49.8,-0.00054,0.0,0.07177]
[1778074795423,77.24,81883.23,49.8,-0.00054,0.0,0.07177]
[1778074795647,77.24,81883.23,49.8,-0.00054,0.0,0.07177]
[1778074796160,77.24,81873.65,49.8,-0.00055,0.0,0.07254]
[1778074797094,77.24,81863.71,49.8,-0.00056,0.0,0.07335]
[1778074798194,77.24,81858.83,49.8,-0.00056,0.0,0.07375]
[1778074800089,77.24,81857.1,49.8,-0.00056,0.0,0.07389]
[1778074800804,77.24,81856.26,49.8,-0.00056,0.0,0.07396]
[1778074802083,77.24,81856.77,49.8,-0.00056,0.0,0.07392]
[1778074802336,77.24,81845.12,49.8,-0.00057,0.0,0.07489]
[1778074803023,77.24,81845.12,49.8,-0.00057,0.0,0.07489]
[1778074803340,77.24,81833.33,49.8,-0.00058,0.0,0.07588]
[1778074804863,77.24,81836.97,49.8,-0.00057,0.0,0.07557]
[1778074805214,77.24,81836.97,49.8,-0.00057,0.0,0.07557]
[1778074806427,77.24,81845.73,49.8,-0.00057,0.0,0.07484]
[1778074806953,77.24,81851.87,49.8,-0.00056,0.0,0.07433]
[1778074807359,77.24,81851.87,49.8,-0.00056,0.0,0.07433]
[1778074807408,77.24,81851.87,49.8,-0.00056,0.0,0.07433]
[1778074807674,77.24,81851.87,49.8,-0.00056,0.0,0.07433]
[1778074808060,77.24,81859.5,49.8,-0.00056,0.0,0.0737]
[1778074808189,77.24,81859.5,49.8,-0.00056,0.0,0.0737]
[1778074808355,77.24,81859.5,49.8,-0.00056,0.0,0.0737]
[1778074808650,77.24,81859.5,49.8,-0.00056,0.0,0.0737]
[1778074809358,77.24,81865.89,49.8,-0.00055,0.0,0.07317]
[1778074812608,77.24,81855.7,49.8,-0.00056,0.0,0.07401]
[1778074812954,77.24,81855.71,49.8,-0.00056,0.0,0.07401]
[1778074813767,77.24,81859.21,49.8,-0.00056,0.0,0.07372]
[1778074814078,77.24,81859.21,49.8,-0.00056,0.0,0.07372]
[1778074814475,77.24,81859.21,49.8,-0.00056,0.0,0.07372]
[1778074814582,77.24,81859.21,49.8,-0.00056,0.0,0.07372]
[1778074815429,77.24,81872.84,49.8,-0.00055,0.0,0.07261]
[1778074817872,77.24,81882.84,49.8,-0.00054,0.0,0.0718]
[1778074817896,77.24,81882.84,49.8,-0.00054,0.0,0.0718]
[1778074823487,77.24,81892.03,49.8,-0.00054,0.0,0.07107]
[1778074826509,77.24,81875.86,49.8,-0.00055,0.0,0.07236]
[1778074827039,77.24,81875.86,49.8,-0.00055,0.0,0.07236]
[1778074827648,77.24,81875.86,49.8,-0.00055,0.0,0.07236]
[1778074827656,77.24,81875.86,49.8,-0.00055,0.0,0.07236]
[1778074828160,77.24,81879.1,49.8,-0.00055,0.0,0.0721]
[1778074829368,77.24,81884.1,49.8,-0.00054,0.0,0.0717]
[1778074829538,77.24,81899.61,49.8,-0.00053,0.0,0.07047]
[1778074830274,77.24,81899.61,49.8,-0.00053,0.0,0.07047]
[1778074830544,77.24,81913.74,49.8,-0.00052,0.0,0.06936]
[1778074830756,77.24,81913.74,49.8,-0.00052,0.0,0.06936]
[1778074830816,77.24,81913.74,49.8,-0.00052,0.0,0.06936]
[1778074831551,77.24,81922.52,49.8,-0.00051,0.0,0.06832]
[1778074832024,77.24,81922.52,49.8,-0.00051,0.0,0.06832]
[1778074832332,77.24,81922.52,49.8,-0.00051,0.0,0.06832]
[1778074835677,77.24,81919.43,49.8,-0.00052,0.0,0.06856]
[1778074836033,77.24,81914.93,49.8,-0.00052,0.0,0.06891]
[1778074836737,77.24,81914.91,49.8,-0.00052,0.0,0.06891]
[1778074837339,77.24,81914.91,49.8,-0.00052,0.0,0.06891]
[1778074839254,77.24,81915.54,49.8,-0.00052,0.0,0.06886]
[1778074839779,77.24,81914.89,49.8,-0.00052,0.0,0.06891]
[1778074840986,77.24,81913.82,49.8,-0.00052,0.0,0.06899]
[1778074841012,77.24,81913.82,49.8,-0.00052,0.0,0.06899]
[1778074841621,77.24,81902.48,49.8,-0.00053,0.0,0.06987]
[1778074842628,77.24,81889.92,49.8,-0.00054,0.0,0.07086]
[1778074846656,77.24,81877.9,49.8,-0.00054,0.0,0.07182]
[1778074847331,77.24,81877.9,49.8,-0.00054,0.0,0.07182]
[1778074847844,77.24,81875.74,49.8,-0.00054,0.0,0.072]
[1778074853708,77.24,81868.77,49.8,-0.00055,0.0,0.07256]
[1778074856564,77.24,81869.21,49.8,-0.00055,0.0,0.07252]
[1778074857097,77.24,81871.04,49.8,-0.00055,0.0,0.07237]
[1778074857703,77.24,81871.04,49.8,-0.00055,0.0,0.07237]
[1778074858213,77.24,81871.04,49.8,-0.00055,0.0,0.07237]
[1778074858853,77.24,81867.7,49.8,-0.00055,0.0,0.07264]
[1778074859557,77.24,81867.7,49.8,-0.00055,0.0,0.07264]
[1778074860717,77.24,81870.68,49.8,-0.00055,0.0,0.0724]
[1778074861222,77.24,81869.9,49.8,-0.00055,0.0,0.07247]
[1778074862524,77.24,81869.35,49.8,-0.00055,0.0,0.07251]
[1778074863379,77.24,81870.1,49.8,-0.00055,0.0,0.07245]
[1778074863417,77.24,81870.1,49.8,-0.00055,0.0,0.07245]
[1778074863531,77.24,81870.1,49.8,-0.00055,0.0,0.07245]
[1778074863594,77.24,81870.1,49.8,-0.00055,0.0,0.07245]
[1778074864538,77.24,81873.21,49.8,-0.00055,0.0,0.0722]
[1778074864789,77.24,81895.91,49.8,-0.00053,0.0,0.07039]
[1778074865774,77.24,81895.91,49.8,-0.00053,0.0,0.07039]
[1778074866354,77.24,81895.91,49.8,-0.00053,0.0,0.07039]
[1778074868237,77.24,81904.79,49.8,-0.00053,0.0,0.06969]
[1778074868869,77.24,81911.82,49.8,-0.00052,0.0,0.06915]
[1778074870266,77.24,81912.69,49.8,-0.00052,0.0,0.06908]
[1778074870306,77.24,81912.69,49.8,-0.00052,0.0,0.06908]
[1778074872700,77.24,81908.84,49.8,-0.00052,0.0,0.06938]
[1778074873137,77.24,81903.79,49.8,-0.00053,0.0,0.06977]
[1778074877404,77.24,81903.62,49.8,-0.00053,0.0,0.06978]
[1778074877965,77.24,81905.55,49.8,-0.00052,0.0,0.06963]
[1778074879230,77.24,81902.08,49.8,-0.00053,0.0,0.0699]
[1778074879757,77.24,81903.32,49.8,-0.00053,0.0,0.06981]
[1778074884760,77.24,81897.73,49.8,-0.00053,0.0,0.07025]
[1778074885835,77.24,81897.68,49.8,-0.00053,0.0,0.07025]
[1778074886810,77.24,81900.19,49.8,-0.00053,0.0,0.07005]
[1778074887677,77.24,81889.16,49.8,-0.00054,0.0,0.07092]
[1778074888102,77.24,81889.16,49.8,-0.00054,0.0,0.07092]
[1778074888201,77.24,81878.57,49.8,-0.00054,0.0,0.07177]
[1778074893779,77.24,81881.9,49.8,-0.00054,0.0,0.07113]
[1778074894327,77.24,81881.9,49.8,-0.00054,0.0,0.07113]
[1778074898237,77.24,81884.64,49.8,-0.00054,0.0,0.07091]
[1778074898902,77.24,81881.78,49.8,-0.00054,0.0,0.07114]
[1778074902053,77.24,81866.11,49.8,-0.00055,0.0,0.07239]
[1778074904330,77.24,81865.32,49.8,-0.00055,0.0,0.07246]
[1778074904862,77.24,81866.03,49.8,-0.00055,0.0,0.0724]
[1778074905574,77.24,81866.03,49.8,-0.00055,0.0,0.0724]
[1778074906015,77.24,81858.74,49.8,-0.00055,0.0,0.07299]
[1778074911118,77.24,81853.24,49.8,-0.00056,0.0,0.07344]
[1778074913138,77.24,81855.66,49.8,-0.00056,0.0,0.07324]
[1778074913736,77.24,81855.66,49.8,-0.00056,0.0,0.07324]
[1778074914848,77.24,81853.65,49.8,-0.00056,0.0,0.07341]
[1778074915437,77.24,81853.65,49.8,-0.00056,0.0,0.07341]
[1778074916967,77.24,81854.07,49.8,-0.00056,0.0,0.07337]
[1778074916973,77.24,81854.07,49.8,-0.00056,0.0,0.07337]
[1778074917749,77.24,81854.07,49.8,-0.00056,0.0,0.07337]
[1778074918965,77.24,81865.78,49.8,-0.00055,0.0,0.07242]
[1778074919389,77.24,81865.78,49.8,-0.00055,0.0,0.07242]
[1778074919428,77.24,81865.78,49.8,-0.00055,0.0,0.07242]
[1778074921083,77.24,81880.1,49.8,-0.00054,0.0,0.07127]
[1778074923397,77.24,81874.94,49.8,-0.00054,0.0,0.07168]
[1778074924506,77.24,81867.86,49.8,-0.00055,0.0,0.07225]
[1778074927923,77.24,81859.99,49.8,-0.00055,0.0,0.07289]
[1778074928731,77.24,81859.99,49.8,-0.00055,0.0,0.07289]
[1778074928960,77.24,81860.21,49.8,-0.00055,0.0,0.07287]
[1778074928983,77.24,81860.21,49.8,-0.00055,0.0,0.07287]
[1778074929454,77.24,81860.21,49.8,-0.00055,0.0,0.07287]
[1778074929554,77.24,81848.45,49.8,-0.00056,0.0,0.07383]
[1778074929964,77.24,81848.45,49.8,-0.00056,0.0,0.07383]
[1778074930273,77.24,81837.07,49.8,-0.00057,0.0,0.07478]
[1778074935235,77.24,81831.55,49.8,-0.00057,0.0,0.07524]
[1778074935779,77.24,81831.55,49.8,-0.00057,0.0,0.07524]
[1778074937296,77.24,81845.5,49.8,-0.00056,0.0,0.07408]
[1778074937326,77.24,81845.5,49.8,-0.00056,0.0,0.07408]
[1778074942430,77.24,81856.72,49.8,-0.00055,0.0,0.07316]
[1778074942915,77.24,81857.63,49.8,-0.00055,0.0,0.07308]
[1778074944741,77.24,81856.61,49.8,-0.00055,0.0,0.07316]
[1778074945323,77.24,81857.75,49.8,-0.00055,0.0,0.07307]
[1778074945916,77.24,81855.17,49.8,-0.00056,0.0,0.07328]
[1778074946537,77.24,81855.17,49.8,-0.00056,0.0,0.07328]
[1778074947785,77.24,81859.94,49.8,-0.00055,0.0,0.07289]
[1778074948059,77.24,81869.66,49.8,-0.00055,0.0,0.07211]
[1778074950820,77.24,81869.34,49.8,-0.00055,0.0,0.07213]
[1778074951580,77.24,81867.65,49.8,-0.00055,0.0,0.07227]
[1778074957462,77.24,81865.42,49.8,-0.00055,0.0,0.07207]
[1778074962499,77.24,81866.95,49.8,-0.00054,0.0,0.07195]
[1778074965659,77.24,81860.63,49.8,-0.00055,0.0,0.07246]
[1778074966180,77.24,81860.35,49.8,-0.00055,0.0,0.07248]
[1778074972437,77.24,81863.84,49.8,-0.00055,0.0,0.0722]
[1778074972912,77.24,81859.88,49.8,-0.00055,0.0,0.07252]
[1778074974182,77.24,81862.87,49.8,-0.00055,0.0,0.07227]
[1778074975432,77.24,81866.98,49.8,-0.00054,0.0,0.07194]
[1778074975919,77.24,81870.91,49.8,-0.00054,0.0,0.07163]
[1778074976554,77.24,81870.91,49.8,-0.00054,0.0,0.07163]
[1778074977048,77.24,81870.34,49.8,-0.00054,0.0,0.07167]
[1778074977706,77.24,81870.34,49.8,-0.00054,0.0,0.07167]
[1778074980449,77.24,81866.15,49.8,-0.00055,0.0,0.07201]
[1778074980469,77.24,81866.15,49.8,-0.00055,0.0,0.07201]
[1778074980514,77.24,81866.15,49.8,-0.00055,0.0,0.07201]
[1778074981505,77.24,81856.64,49.8,-0.00055,0.0,0.07278]
[1778074981634,77.24,81844.45,49.8,-0.00056,0.0,0.07378]
[1778074985253,77.24,81841.53,49.8,-0.00056,0.0,0.07402]
[1778074985907,77.24,81847.84,49.8,-0.00056,0.0,0.0735]
[1778074986003,77.24,81847.84,49.8,-0.00056,0.0,0.0735]
[1778074986053,77.24,81847.84,49.8,-0.00056,0.0,0.0735]
[1778074988554,77.24,81832.58,49.8,-0.00057,0.0,0.07476]
[1778074989063,77.24,81832.65,49.8,-0.00057,0.0,0.07475]
[1778074989879,77.24,81832.65,49.8,-0.00057,0.0,0.07475]
[1778074991737,77.24,81832.71,49.8,-0.00057,0.0,0.07475]
[1778074993217,77.24,81839.18,49.8,-0.00056,0.0,0.07421]
[1778074993502,77.24,81839.18,49.8,-0.00056,0.0,0.07421]
[1778074996920,77.24,81845.48,49.8,-0.00056,0.0,0.07369]
[1778074997001,77.24,81845.48,49.8,-0.00056,0.0,0.07369]
[1778074998230,77.24,81849.76,49.8,-0.00056,0.0,0.07334]
[1778074998603,77.24,81849.76,49.8,-0.00056,0.0,0.07334]
[1778074999764,77.24,81862.64,49.8,-0.00055,0.0,0.07229]
[1778075000058,77.24,81862.64,49.8,-0.00055,0.0,0.07229]
[1778075000677,77.24,81862.64,49.8,-0.00055,0.0,0.07229]
[1778075001249,77.24,81864.95,49.8,-0.00055,0.0,0.07211]
[1778075002417,77.24,81865.72,49.8,-0.00055,0.0,0.07204]
[1778075007400,77.24,81873.55,49.8,-0.00054,0.0,0.07142]
[1778075007968,77.24,81872.25,49.8,-0.00054,0.0,0.07152]
[1778075013862,77.24,81868.95,49.8,-0.00054,0.0,0.07141]
[1778075014079,77.24,81868.95,49.8,-0.00054,0.0,0.07141]
[1778075014092,77.24,81868.95,49.8,-0.00054,0.0,0.07141]
[1778075020424,77.24,81870.3,49.8,-0.00054,0.0,0.0713]
[1778075022473,77.24,81872.29,49.8,-0.00054,0.0,0.07114]
[1778075022925,77.24,81886.2,49.8,-0.00053,0.0,0.07004]
[1778075023933,77.24,81886.2,49.8,-0.00053,0.0,0.07004]
[1778075023981,77.24,81886.2,49.8,-0.00053,0.0,0.07004]
[1778075025470,77.24,81894.58,49.8,-0.00052,0.0,0.06938]
[1778075025570,77.24,81907.12,49.8,-0.00052,0.0,0.06841]
[1778075027498,77.24,81911.67,49.8,-0.00051,0.0,0.06806]
[1778075030898,77.24,81911.8,49.8,-0.00051,0.0,0.06805]
[1778075031723,77.24,81914.6,49.8,-0.00051,0.0,0.06784]
[1778075037031,77.24,81912.67,49.8,-0.00051,0.0,0.06799]
[1778075038281,77.24,81912.67,49.8,-0.00051,0.0,0.06799]
[1778075038891,77.24,81912.67,49.8,-0.00051,0.0,0.06799]
[1778075041348,77.24,81909.56,49.8,-0.00051,0.0,0.06823]
[1778075041994,77.24,81906.63,49.8,-0.00052,0.0,0.06845]
[1778075047101,77.24,81898.98,49.8,-0.00052,0.0,0.06904]
[1778075049811,77.24,81898.88,49.8,-0.00052,0.0,0.06905]
[1778075051927,77.24,81906.29,49.8,-0.00052,0.0,0.06848]
[1778075052360,77.24,81911.47,49.8,-0.00051,0.0,0.06808]
[1778075052623,77.24,81911.47,49.8,-0.00051,0.0,0.06808]
[1778075053904,77.24,81911.67,49.8,-0.00051,0.0,0.06806]
[1778075054012,77.24,81915.18,49.8,-0.00051,0.0,0.0678]
[1778075054404,77.24,81915.18,49.8,-0.00051,0.0,0.0678]
[1778075054448,77.24,81915.18,49.8,-0.00051,0.0,0.0678]
[1778075055162,77.24,81903.84,49.8,-0.00052,0.0,0.06867]
[1778075059202,77.24,81883.86,49.8,-0.00053,0.0,0.07022]
[1778075060180,77.24,81883.86,49.8,-0.00053,0.0,0.07022]
[1778075060798,77.24,81883.86,49.8,-0.00053,0.0,0.07022]
[1778075061216,77.24,81873.2,49.8,-0.00054,0.0,0.07107]
[1778075062671,77.24,81873.2,49.8,-0.00054,0.0,0.07107]
[1778075063298,77.24,81876.01,49.8,-0.00054,0.0,0.07084]
[1778075065755,77.24,81878.42,49.8,-0.00053,0.0,0.07065]
[1778075066432,77.24,81881.01,49.8,-0.00053,0.0,0.07045]
[1778075067701,77.24,81884.69,49.8,-0.00053,0.0,0.07016]
[1778075067968,77.24,81884.93,49.8,-0.00053,0.0,0.07014]
[1778075068149,77.24,81884.93,49.8,-0.00053,0.0,0.07014]
[1778075068800,77.24,81884.93,49.8,-0.00053,0.0,0.07014]
[1778075071286,77.24,81896.76,49.8,-0.00052,0.0,0.06885]
[1778075072391,77.24,81896.76,49.8,-0.00052,0.0,0.06885]
[1778075072911,77.24,81896.76,49.8,-0.00052,0.0,0.06885]
[1778075073575,77.24,81897.44,49.8,-0.00052,0.0,0.0688]
[1778075073604,77.24,81897.44,49.8,-0.00052,0.0,0.0688]
[1778075073726,77.24,81897.44,49.8,-0.00052,0.0,0.0688]
[1778075074127,77.24,81896.63,49.8,-0.00052,0.0,0.06886]
[1778075074153,77.24,81896.63,49.8,-0.00052,0.0,0.06886]
[1778075074225,77.24,81896.63,49.8,-0.00052,0.0,0.06886]
[1778075077326,77.24,81907.79,49.8,-0.00051,0.0,0.068]
[1778075077776,77.24,81907.79,49.8,-0.00051,0.0,0.068]
[1778075083011,77.24,81909.34,49.8,-0.00051,0.0,0.06788]
[1778075083124,77.24,81909.34,49.8,-0.00051,0.0,0.06788]
[1778075086997,77.24,81901.61,49.8,-0.00052,0.0,0.06847]
[1778075087683,77.24,81901.61,49.8,-0.00052,0.0,0.06847]
[1778075089253,77.24,81901.77,49.8,-0.00052,0.0,0.06846]
[1778075089847,77.24,81901.77,49.8,-0.00052,0.0,0.06846]
[1778075091676,77.24,81902.97,49.8,-0.00052,0.0,0.06837]
[1778075092115,77.24,81904.15,49.8,-0.00051,0.0,0.06828]
[1778075093320,77.24,81903.95,49.8,-0.00052,0.0,0.06829]
[1778075094648,77.24,81901.66,49.8,-0.00052,0.0,0.06847]
[1778075096856,77.24,81904.13,49.8,-0.00051,0.0,0.06828]
[1778075097152,77.24,81904.47,49.8,-0.00051,0.0,0.06825]
[1778075098199,77.24,81906.68,49.8,-0.00051,0.0,0.06808]
[1778075099535,77.24,81907.59,49.8,-0.00051,0.0,0.06801]
[1778075100749,77.24,81908.28,49.8,-0.00051,0.0,0.06796]
[1778075101221,77.24,81908.49,49.8,-0.00051,0.0,0.06795]
[1778075101701,77.24,81908.49,49.8,-0.00051,0.0,0.06795]
[1778075102356,77.24,81910.62,49.8,-0.00051,0.0,0.06778]
[1778075104174,77.24,81915.93,49.8,-0.00051,0.0,0.06738]
[1778075104854,77.24,81915.93,49.8,-0.00051,0.0,0.06738]
[1778075106447,77.24,81904.08,49.8,-0.00052,0.0,0.06828]
[1778075106627,77.24,81904.08,49.8,-0.00052,0.0,0.06828]
[1778075108881,77.24,81898.86,49.8,-0.00052,0.0,0.06869]
[1778075109633,77.24,81899.37,49.8,-0.00052,0.0,0.06865]
[1778075110724,77.24,81892.46,49.8,-0.00052,0.0,0.06918]
[1778075111942,77.24,81897.2,49.8,-0.00052,0.0,0.06881]
[1778075112114,77.24,81900.1,49.8,-0.00052,0.0,0.06859]
[1778075112130,77.24,81900.1,49.8,-0.00052,0.0,0.06859]
[1778075112523,77.24,81900.1,49.8,-0.00052,0.0,0.06859]
[1778075112553,77.24,81900.1,49.8,-0.00052,0.0,0.06859]
[1778075114593,77.24,81910.69,49.8,-0.00051,0.0,0.06778]
[1778075115609,77.24,81910.69,49.8,-0.00051,0.0,0.06778]
[1778075115636,77.24,81910.69,49.8,-0.00051,0.0,0.06778]
[1778075115695,77.24,81910.69,49.8,-0.00051,0.0,0.06778]
[1778075116042,77.24,81908.55,49.8,-0.00051,0.0,0.06794]
[1778075117473,77.24,81905.43,49.8,-0.00051,0.0,0.06818]
[1778075118145,77.24,81896.98,49.8,-0.00052,0.0,0.06883]
[1778075121862,77.24,81905.49,49.8,-0.00051,0.0,0.06818]
[1778075121988,77.24,81905.49,49.8,-0.00051,0.0,0.06818]
[1778075125921,77.24,81895.61,49.8,-0.00052,0.0,0.06894]
[1778075126450,77.24,81895.38,49.8,-0.00052,0.0,0.06895]
[1778075127065,77.24,81895.36,49.8,-0.00052,0.0,0.06896]
[1778075127775,77.24,81895.36,49.8,-0.00052,0.0,0.06896]
[1778075127823,77.24,81895.36,49.8,-0.00052,0.0,0.06896]
[1778075128723,77.24,81893.59,49.8,-0.00052,0.0,0.06909]
[1778075128822,77.24,81881.5,49.8,-0.00053,0.0,0.07004]
[1778075131817,77.24,81872.06,49.8,-0.00054,0.0,0.07078]
[1778075132250,77.24,81872.44,49.8,-0.00053,0.0,0.07038]
[1778075135205,77.24,81868.77,49.8,-0.00054,0.0,0.07067]
[1778075135574,77.24,81868.77,49.8,-0.00054,0.0,0.07067]
[1778075135754,77.24,81855.59,49.8,-0.00054,0.0,0.07172]
[1778075137755,77.24,81842.37,49.8,-0.00055,0.0,0.07279]
[1778075140148,77.24,81832.32,49.8,-0.00056,0.0,0.07361]
[1778075140994,77.24,81832.32,49.8,-0.00056,0.0,0.07361]
[1778075141786,77.24,81815.45,49.8,-0.00057,0.0,0.07501]
[1778075142988,77.24,81815.45,49.8,-0.00057,0.0,0.07501]
[1778075143353,77.24,81809.53,49.8,-0.00058,0.0,0.07551]
[1778075143742,77.24,81809.53,49.8,-0.00058,0.0,0.07551]
[1778075144120,77.24,81808.39,49.8,-0.00058,0.0,0.07561]
[1778075145897,77.24,81810.97,49.8,-0.00057,0.0,0.07539]
[1778075146770,77.24,81812.13,49.8,-0.00057,0.0,0.07529]
[1778075149346,77.24,81810.79,49.8,-0.00057,0.0,0.07541]
[1778075149354,77.24,81810.79,49.8,-0.00057,0.0,0.07541]
[1778075153349,77.24,81815.7,49.8,-0.00057,0.0,0.07499]
[1778075153965,77.24,81815.7,49.8,-0.00057,0.0,0.07499]
[1778075159871,77.24,81804.85,49.8,-0.00058,0.0,0.07591]
[1778075160510,77.24,81798.22,49.8,-0.00058,0.0,0.07647]
[1778075160965,77.24,81798.22,49.8,-0.00058,0.0,0.07647]
[1778075162877,77.24,81794.85,49.8,-0.00059,0.0,0.07676]
[1778075164950,77.24,81780.02,49.8,-0.0006,0.0,0.07804]
[1778075165958,77.24,81764.28,49.8,-0.00061,0.0,0.07941]
[1778075166371,77.24,81764.28,49.8,-0.00061,0.0,0.07941]
[1778075166966,77.24,81753.54,49.8,-0.00062,0.0,0.08036]
[1778075167296,77.24,81753.54,49.8,-0.00062,0.0,0.08036]
[1778075167539,77.24,81753.54,49.8,-0.00062,0.0,0.08036]
[1778075167952,77.24,81753.54,49.8,-0.00062,0.0,0.08036]
[1778075168140,77.24,81748.04,49.8,-0.00062,0.0,0.08086]
[1778075169357,77.24,81755.64,49.8,-0.00061,0.0,0.08018]
[1778075170317,77.24,81752.59,49.8,-0.00062,0.0,0.08045]
[1778075170365,77.24,81752.59,49.8,-0.00062,0.0,0.08045]
[1778075171425,77.24,81751.78,49.8,-0.00062,0.0,0.08052]
[1778075171958,77.24,81751.78,49.8,-0.00062,0.0,0.08052]
[1778075172250,77.24,81752.99,49.8,-0.00062,0.0,0.08041]
[1778075172416,77.24,81752.99,49.8,-0.00062,0.0,0.08041]
[1778075172437,77.24,81752.99,49.8,-0.00062,0.0,0.08041]
[1778075172486,77.24,81752.99,49.8,-0.00062,0.0,0.08041]
[1778075172550,77.24,81752.99,49.8,-0.00062,0.0,0.08041]
[1778075172572,77.24,81752.99,49.8,-0.00062,0.0,0.08041]
[1778075173037,77.24,81739.73,49.8,-0.00063,0.0,0.0816]
[1778075173224,77.24,81739.73,49.8,-0.00063,0.0,0.0816]
[1778075173732,77.24,81739.73,49.8,-0.00063,0.0,0.0816]
[1778075174039,77.24,81729.4,49.8,-0.00063,0.0,0.08254]
[1778075174211,77.24,81729.4,49.8,-0.00063,0.0,0.08254]
[1778075174701,77.24,81729.4,49.8,-0.00063,0.0,0.08254]
[1778075174944,77.24,81729.4,49.8,-0.00063,0.0,0.08254]
[1778075175706,77.24,81725.8,49.8,-0.00064,0.0,0.08287]
[1778075176803,77.24,81728.06,49.8,-0.00064,0.0,0.08267]
[1778075176904,77.24,81728.06,49.8,-0.00064,0.0,0.08267]
[1778075179081,77.24,81742.19,49.8,-0.00062,0.0,0.08138]
[1778075184115,77.24,81742.2,49.8,-0.00062,0.0,0.08138]
[1778075186360,77.24,81746.67,49.8,-0.00062,0.0,0.08098]
[1778075186948,77.24,81746.67,49.8,-0.00062,0.0,0.08098]
[1778075189989,77.24,81754.96,49.8,-0.00061,0.0,0.08024]
[1778075190341,77.24,81755.8,49.8,-0.00061,0.0,0.08016]
[1778075190786,77.24,81755.8,49.8,-0.00061,0.0,0.08016]
[1778075191070,77.24,81755.8,49.8,-0.00061,0.0,0.08016]
[1778075192550,77.24,81757.14,49.8,-0.00061,0.0,0.07963]
[1778075192968,77.24,81757.14,49.8,-0.00061,0.0,0.07963]
[1778075196451,77.24,81752.53,49.8,-0.00061,0.0,0.08004]
[1778075197508,77.24,81754.95,49.8,-0.00061,0.0,0.07982]
[1778075198328,77.24,81755.31,49.8,-0.00061,0.0,0.07979]
[1778075198405,77.24,81755.31,49.8,-0.00061,0.0,0.07979]
[1778075198940,77.24,81755.31,49.8,-0.00061,0.0,0.07979]
[1778075198957,77.24,81755.31,49.8,-0.00061,0.0,0.07979]
[1778075199638,77.24,81755.14,49.8,-0.00061,0.0,0.07981]
[1778075199992,77.24,81755.14,49.8,-0.00061,0.0,0.07981]
[1778075200046,77.24,81744.25,49.8,-0.00062,0.0,0.08078]
[1778075203830,77.24,81735.62,49.8,-0.00063,0.0,0.08155]
[1778075204378,77.24,81733.81,49.8,-0.00063,0.0,0.08172]
[1778075204989,77.24,81733.81,49.8,-0.00063,0.0,0.08172]
[1778075205103,77.24,81733.81,49.8,-0.00063,0.0,0.08172]
[1778075205700,77.24,81733.34,49.8,-0.00063,0.0,0.08176]
[1778075206155,77.24,81728.16,49.8,-0.00063,0.0,0.08223]
[1778075207614,77.24,81722.9,49.8,-0.00064,0.0,0.08271]
[1778075208017,77.24,81722.9,49.8,-0.00064,0.0,0.08271]
[1778075208517,77.24,81721.52,49.8,-0.00064,0.0,0.08284]
[1778075208862,77.24,81721.52,49.8,-0.00064,0.0,0.08284]
[1778075210650,77.24,81713.29,49.8,-0.00064,0.0,0.0836]
[1778075210976,77.24,81713.29,49.8,-0.00064,0.0,0.0836]
[1778075213339,77.24,81703.7,49.8,-0.00065,0.0,0.08449]
[1778075213966,77.24,81703.7,49.8,-0.00065,0.0,0.08449]
[1778075215345,77.24,81687.44,49.8,-0.00066,0.0,0.08602]
[1778075217657,77.24,81686.17,49.8,-0.00066,0.0,0.08614]
[1778075218106,77.24,81686.17,49.8,-0.00066,0.0,0.08614]
[1778075218826,77.24,81691.33,49.8,-0.00066,0.0,0.08565]
[1778075219468,77.24,81695.65,49.8,-0.00066,0.0,0.08524]
[1778075220012,77.24,81695.65,49.8,-0.00066,0.0,0.08524]
[1778075221330,77.24,81689.78,49.8,-0.00066,0.0,0.0858]
[1778075221700,77.24,81689.78,49.8,-0.00066,0.0,0.0858]
[1778075221956,77.24,81689.78,49.8,-0.00066,0.0,0.0858]
[1778075226032,77.24,81686.19,49.8,-0.00066,0.0,0.08614]
[1778075226065,77.24,81686.19,49.8,-0.00066,0.0,0.08614]
[1778075226126,77.24,81686.19,49.8,-0.00066,0.0,0.08614]
[1778075227103,77.24,81674.76,49.8,-0.00067,0.0,0.08723]
[1778075227665,77.24,81674.76,49.8,-0.00067,0.0,0.08723]
[1778075227735,77.24,81656.9,49.8,-0.00069,0.0,0.08896]
[1778075228861,77.24,81632.82,49.8,-0.00071,0.0,0.09135]
[1778075232395,77.24,81631.14,49.8,-0.00071,0.0,0.09152]
[1778075232579,77.24,81631.14,49.8,-0.00071,0.0,0.09152]
[1778075232969,77.24,81631.14,49.8,-0.00071,0.0,0.09152]
[1778075233581,77.24,81627.95,49.8,-0.00071,0.0,0.09184]
[1778075235638,77.24,81616.25,49.8,-0.00072,0.0,0.09302]
[1778075235888,77.24,81616.25,49.8,-0.00072,0.0,0.09302]
[1778075236620,77.24,81614.98,49.8,-0.00072,0.0,0.09315]
[1778075237317,77.24,81611.61,49.8,-0.00073,0.0,0.0935]
[1778075237931,77.24,81611.61,49.8,-0.00073,0.0,0.0935]
[1778075238574,77.24,81601.9,49.8,-0.00074,0.0,0.0945]
[1778075238617,77.24,81601.9,49.8,-0.00074,0.0,0.0945]
[1778075238628,77.24,81601.9,49.8,-0.00074,0.0,0.0945]
[1778075239462,77.24,81606.88,49.8,-0.00073,0.0,0.09398]
[1778075239741,77.24,81606.88,49.8,-0.00073,0.0,0.09398]
[1778075239843,77.24,81618.37,49.8,-0.00072,0.0,0.09281]
[1778075240524,77.24,81634.75,49.8,-0.00071,0.0,0.09115]
[1778075241531,77.24,81652.42,49.8,-0.00069,0.0,0.0894]
[1778075243549,77.24,81665.27,49.8,-0.00068,0.0,0.08815]
[1778075245664,77.24,81669.73,49.8,-0.00068,0.0,0.08771]
[1778075246569,77.24,81642.88,49.8,-0.0007,0.0,0.09034]
[1778075247425,77.24,81642.88,49.8,-0.0007,0.0,0.09034]
[1778075247577,77.24,81630.17,49.8,-0.00071,0.0,0.09161]
[1778075250601,77.24,81618.22,49.8,-0.00072,0.0,0.09282]
[1778075252406,77.24,81604.64,49.8,-0.00073,0.0,0.09374]
[1778075252459,77.24,81604.64,49.8,-0.00073,0.0,0.09374]
[1778075252480,77.24,81604.64,49.8,-0.00073,0.0,0.09374]
[1778075253463,77.24,81603.25,49.8,-0.00073,0.0,0.09388]
[1778075256646,77.24,81618.72,49.8,-0.00072,0.0,0.0923]
[1778075257822,77.24,81618.72,49.8,-0.00072,0.0,0.0923]
[1778075257850,77.24,81618.72,49.8,-0.00072,0.0,0.0923]
[1778075259275,77.24,81627.34,49.8,-0.00071,0.0,0.09143]
[1778075260554,77.24,81633.47,49.8,-0.0007,0.0,0.09082]
[1778075261520,77.24,81637.82,49.8,-0.0007,0.0,0.09039]
[1778075261540,77.24,81637.82,49.8,-0.0007,0.0,0.09039]
[1778075261681,77.24,81648.26,49.8,-0.00069,0.0,0.08936]
[1778075265291,77.24,81653.69,49.8,-0.00069,0.0,0.08882]
[1778075266003,77.24,81653.69,49.8,-0.00069,0.0,0.08882]
[1778075266716,77.24,81629.52,49.8,-0.00071,0.0,0.09122]
[1778075267375,77.24,81629.52,49.8,-0.00071,0.0,0.09122]
[1778075267775,77.24,81629.52,49.8,-0.00071,0.0,0.09122]
[1778075268272,77.24,81624.82,49.8,-0.00071,0.0,0.09169]
[1778075268776,77.24,81624.82,49.8,-0.00071,0.0,0.09169]
[1778075269340,77.24,81620.5,49.8,-0.00072,0.0,0.09212]
[1778075269350,77.24,81620.5,49.8,-0.00072,0.0,0.09212]
[1778075269625,77.24,81620.5,49.8,-0.00072,0.0,0.09212]
[1778075270807,77.24,81628.21,49.8,-0.00071,0.0,0.09135]
[1778075272044,77.24,81636.63,49.8,-0.0007,0.0,0.09051]
[1778075272174,77.24,81636.63,49.8,-0.0007,0.0,0.09051]
[1778075273072,77.24,81645.07,49.8,-0.0007,0.0,0.08967]
[1778075273097,77.24,81645.07,49.8,-0.0007,0.0,0.08967]
[1778075273171,77.24,81645.07,49.8,-0.0007,0.0,0.08967]
[1778075273267,77.24,81653.75,49.8,-0.00069,0.0,0.08882]
[1778075273383,77.24,81653.75,49.8,-0.00069,0.0,0.08882]
[1778075274069,77.24,81653.75,49.8,-0.00069,0.0,0.08882]
[1778075275101,77.24,81647.49,49.8,-0.00069,0.0,0.08943]
[1778075276252,77.24,81648.71,49.8,-0.00069,0.0,0.08931]
[1778075278300,77.24,81659.35,49.8,-0.00068,0.0,0.08827]
[1778075279169,77.24,81659.35,49.8,-0.00068,0.0,0.08827]
[1778075279763,77.24,81662.22,49.8,-0.00068,0.0,0.08799]
[1778075279847,77.24,81662.22,49.8,-0.00068,0.0,0.08799]
[1778075279870,77.24,81662.22,49.8,-0.00068,0.0,0.08799]
[1778075280253,77.24,81658.23,49.8,-0.00068,0.0,0.08838]
[1778075280866,77.24,81658.23,49.8,-0.00068,0.0,0.08838]
[1778075280879,77.24,81658.23,49.8,-0.00068,0.0,0.08838]
[1778075280991,77.24,81658.23,49.8,-0.00068,0.0,0.08838]
[1778075281260,77.24,81665.75,49.8,-0.00068,0.0,0.08765]
[1778075282052,77.24,81686.69,49.8,-0.00066,0.0,0.08565]
[1778075282339,77.24,81686.69,49.8,-0.00066,0.0,0.08565]
[1778075282354,77.24,81686.69,49.8,-0.00066,0.0,0.08565]
[1778075283120,77.24,81686.69,49.8,-0.00066,0.0,0.08565]
[1778075283149,77.24,81700.08,49.8,-0.00065,0.0,0.08439]
[1778075283340,77.24,81700.08,49.8,-0.00065,0.0,0.08439]
[1778075283394,77.24,81700.08,49.8,-0.00065,0.0,0.08439]
[1778075283408,77.24,81700.08,49.8,-0.00065,0.0,0.08439]
[1778075284868,77.24,81697.05,49.8,-0.00065,0.0,0.08468]
[1778075285004,77.24,81685.36,49.8,-0.00066,0.0,0.08578]
[1778075285585,77.24,81685.36,49.8,-0.00066,0.0,0.08578]
[1778075287635,77.24,81679.14,49.8,-0.00067,0.0,0.08637]
[1778075291900,77.24,81689.45,49.8,-0.00066,0.0,0.08539]
[1778075293914,77.24,81709.09,49.8,-0.00064,0.0,0.08355]
[1778075295928,77.24,81692.68,49.8,-0.00066,0.0,0.08509]
[1778075297944,77.24,81680.81,49.8,-0.00067,0.0,0.08621]
[1778075302979,77.24,81682.33,49.8,-0.00066,0.0,0.08606]
[1778075306006,77.24,81696.43,49.8,-0.00065,0.0,0.08473]
[1778075311044,77.24,81702.05,49.8,-0.00065,0.0,0.08378]
[1778075316079,77.24,81695.16,49.8,-0.00065,0.0,0.08442]
[1778075321115,77.24,81698.07,49.8,-0.00065,0.0,0.08415]
[1778075326152,77.24,81714.98,49.8,-0.00064,0.0,0.08258]
[1778075330181,77.24,81728.76,49.8,-0.00062,0.0,0.08133]
[1778075333862,77.24,81724.11,49.8,-0.00063,0.0,0.08175]
[1778075334582,77.24,81720.16,49.8,-0.00063,0.0,0.08211]
[1778075335026,77.24,81720.16,49.8,-0.00063,0.0,0.08211]
[1778075336344,77.24,81717.88,49.8,-0.00063,0.0,0.08232]
[1778075336991,77.24,81717.88,49.8,-0.00063,0.0,0.08232]
[1778075338270,77.24,81722.21,49.8,-0.00063,0.0,0.08193]
[1778075338915,77.24,81726.2,49.8,-0.00063,0.0,0.08156]
[1778075341954,77.24,81720.58,49.8,-0.00063,0.0,0.08207]
[1778075342220,77.24,81720.58,49.8,-0.00063,0.0,0.08207]
[1778075342230,77.24,81720.58,49.8,-0.00063,0.0,0.08207]
[1778075342617,77.24,81720.44,49.8,-0.00063,0.0,0.08209]
[1778075343018,77.24,81720.44,49.8,-0.00063,0.0,0.08209]
[1778075343870,77.24,81717.55,49.8,-0.00063,0.0,0.08235]
[1778075346048,77.24,81715.39,49.8,-0.00064,0.0,0.08255]
[1778075346448,77.24,81715.39,49.8,-0.00064,0.0,0.08255]
[1778075348310,77.24,81727.11,49.8,-0.00063,0.0,0.08148]
[1778075349371,77.24,81727.11,49.8,-0.00063,0.0,0.08148]
[1778075350106,77.24,81727.11,49.8,-0.00063,0.0,0.08148]
[1778075356943,77.24,81738.83,49.8,-0.00062,0.0,0.08043]
[1778075357698,77.24,81739.4,49.8,-0.00062,0.0,0.08038]
[1778075359620,77.24,81740.07,49.8,-0.00062,0.0,0.08032]
[1778075360134,77.24,81740.07,49.8,-0.00062,0.0,0.08032]
[1778075360150,77.24,81750.78,49.8,-0.00061,0.0,0.07937]
[1778075362747,77.24,81758.11,49.8,-0.0006,0.0,0.07872]
[1778075363318,77.24,81754.69,49.8,-0.00061,0.0,0.07902]
[1778075364575,77.24,81749.52,49.8,-0.00061,0.0,0.07948]
[1778075365121,77.24,81749.52,49.8,-0.00061,0.0,0.07948]
[1778075365708,77.24,81742.57,49.8,-0.00061,0.0,0.08009]
[1778075366403,77.24,81739.63,49.8,-0.00062,0.0,0.08036]
[1778075366430,77.24,81739.63,49.8,-0.00062,0.0,0.08036]
[1778075366807,77.24,81739.63,49.8,-0.00062,0.0,0.08036]
[1778075367332,77.24,81736.42,49.8,-0.00062,0.0,0.08064]
[1778075367939,77.24,81736.42,49.8,-0.00062,0.0,0.08064]
[1778075369743,77.24,81726.46,49.8,-0.00063,0.0,0.08154]
[1778075370433,77.24,81728.91,49.8,-0.00062,0.0,0.08132]
[1778075370902,77.24,81728.91,49.8,-0.00062,0.0,0.08132]
[1778075371079,77.24,81728.91,49.8,-0.00062,0.0,0.08132]
[1778075371231,77.24,81728.91,49.8,-0.00062,0.0,0.08132]
[1778075371254,77.24,81728.91,49.8,-0.00062,0.0,0.08132]
[1778075371714,77.24,81730.55,49.8,-0.00062,0.0,0.08075]
[1778075372807,77.24,81737.61,49.8,-0.00062,0.0,0.08012]
[1778075376302,77.24,81744.98,49.8,-0.00061,0.0,0.07947]
[1778075376875,77.24,81742.0,49.8,-0.00061,0.0,0.07973]
[1778075379536,77.24,81756.95,49.8,-0.0006,0.0,0.07841]
[1778075380733,77.24,81756.95,49.8,-0.0006,0.0,0.07841]
[1778075381703,77.24,81756.45,49.8,-0.0006,0.0,0.07846]
[1778075382493,77.24,81749.62,49.8,-0.00061,0.0,0.07906]
[1778075383090,77.24,81749.62,49.8,-0.00061,0.0,0.07906]
[1778075386466,77.24,81740.94,49.8,-0.00061,0.0,0.07982]
[1778075387014,77.24,81740.94,49.8,-0.00061,0.0,0.07982]
[1778075387709,77.24,81742.22,49.8,-0.00061,0.0,0.07971]
[1778075388045,77.24,81742.22,49.8,-0.00061,0.0,0.07971]
[1778075388092,77.24,81729.4,49.8,-0.00062,0.0,0.08085]
[1778075389546,77.24,81721.88,49.8,-0.00063,0.0,0.08153]
[1778075390144,77.24,81721.88,49.8,-0.00063,0.0,0.08153]
[1778075393199,77.24,81716.31,49.8,-0.00063,0.0,0.08204]
[1778075393810,77.24,81715.31,49.8,-0.00063,0.0,0.08213]
[1778075396496,77.24,81722.76,49.8,-0.00063,0.0,0.08145]
[1778075396969,77.24,81722.76,49.8,-0.00063,0.0,0.08145]
[1778075399101,77.24,81718.5,49.8,-0.00063,0.0,0.08184]
[1778075399434,77.24,81719.5,49.8,-0.00063,0.0,0.08175]
[1778075399901,77.24,81719.5,49.8,-0.00063,0.0,0.08175]
[1778075400763,77.24,81723.63,49.8,-0.00063,0.0,0.08137]
[1778075401400,77.24,81725.66,49.8,-0.00062,0.0,0.08119]
[1778075401948,77.24,81725.66,49.8,-0.00062,0.0,0.08119]
[1778075403707,77.24,81714.63,49.8,-0.00063,0.0,0.08219]
[1778075404570,77.24,81714.63,49.8,-0.00063,0.0,0.08219]
[1778075404721,77.24,81714.63,49.8,-0.00063,0.0,0.08219]
[1778075404863,77.24,81714.63,49.8,-0.00063,0.0,0.08219]
[1778075405845,77.24,81714.35,49.8,-0.00063,0.0,0.08222]
[1778075406281,77.24,81689.64,49.8,-0.00065,0.0,0.0845]
[1778075406505,77.24,81689.64,49.8,-0.00065,0.0,0.0845]
[1778075406909,77.24,81689.64,49.8,-0.00065,0.0,0.0845]
[1778075406959,77.24,81664.46,49.8,-0.00067,0.0,0.08688]
[1778075408190,77.24,81664.46,49.8,-0.00067,0.0,0.08688]
[1778075408192,77.24,81664.46,49.8,-0.00067,0.0,0.08688]
[1778075408680,77.24,81655.42,49.8,-0.00068,0.0,0.08775]
[1778075409142,77.24,81655.42,49.8,-0.00068,0.0,0.08775]
[1778075409375,77.24,81649.05,49.8,-0.00068,0.0,0.08837]
[1778075411862,77.24,81640.69,49.8,-0.00069,0.0,0.08919]
[1778075412569,77.24,81644.4,49.8,-0.00069,0.0,0.08883]
[1778075415710,77.24,81643.65,49.8,-0.00069,0.0,0.0889]
[1778075416192,77.24,81643.65,49.8,-0.00069,0.0,0.0889]
[1778075419323,77.24,81648.45,49.8,-0.00069,0.0,0.08843]
[1778075419330,77.24,81648.45,49.8,-0.00069,0.0,0.08843]
[1778075419784,77.24,81655.13,49.8,-0.00068,0.0,0.08778]
[1778075420336,77.24,81655.13,49.8,-0.00068,0.0,0.08778]
[1778075421811,77.24,81656.3,49.8,-0.00068,0.0,0.08767]
[1778075423009,77.24,81659.25,49.8,-0.00068,0.0,0.08738]
[1778075424301,77.24,81660.92,49.8,-0.00068,0.0,0.08722]
[1778075424830,77.24,81662.01,49.8,-0.00067,0.0,0.08712]
[1778075427410,77.24,81668.21,49.8,-0.00067,0.0,0.08652]
[1778075428045,77.24,81668.21,49.8,-0.00067,0.0,0.08652]
[1778075430868,77.24,81671.65,49.8,-0.00067,0.0,0.0862]
[1778075431302,77.24,81671.65,49.8,-0.00067,0.0,0.0862]
[1778075433882,77.24,81676.65,49.8,-0.00066,0.0,0.08528]
[1778075434512,77.24,81678.27,49.8,-0.00066,0.0,0.08513]
[1778075435087,77.24,81678.27,49.8,-0.00066,0.0,0.08513]
[1778075435397,77.24,81680.02,49.8,-0.00066,0.0,0.08496]
[1778075436024,77.24,81680.02,49.8,-0.00066,0.0,0.08496]
[1778075436351,77.24,81680.02,49.8,-0.00066,0.0,0.08496]
[1778075437967,77.24,81697.96,49.8,-0.00064,0.0,0.08329]
[1778075438597,77.24,81701.21,49.8,-0.00064,0.0,0.08299]
[1778075440027,77.24,81708.11,49.8,-0.00063,0.0,0.08236]
[1778075441553,77.24,81704.16,49.8,-0.00064,0.0,0.08272]
[1778075443695,77.24,81708.33,49.8,-0.00063,0.0,0.08234]
[1778075444833,77.24,81707.57,49.8,-0.00063,0.0,0.08241]
[1778075447135,77.24,81710.77,49.8,-0.00063,0.0,0.08212]
[1778075447724,77.24,81711.4,49.8,-0.00063,0.0,0.08206]
[1778075449304,77.24,81712.58,49.8,-0.00063,0.0,0.08195]
[1778075449616,77.24,81712.55,49.8,-0.00063,0.0,0.08196]
[1778075451137,77.24,81712.54,49.8,-0.00063,0.0,0.08196]
[1778075451359,77.24,81712.54,49.8,-0.00063,0.0,0.08196]
[1778075452320,77.24,81706.96,49.8,-0.00064,0.0,0.08247]
[1778075452402,77.24,81661.55,49.8,-0.00067,0.0,0.08672]
[1778075453104,77.24,81635.41,49.8,-0.00069,0.0,0.08925]
[1778075454694,77.24,81637.08,49.8,-0.00069,0.0,0.08909]
[1778075455217,77.24,81637.08,49.8,-0.00069,0.0,0.08909]
[1778075458167,77.24,81645.02,49.8,-0.00068,0.0,0.08831]
[1778075458583,77.24,81642.73,49.8,-0.00069,0.0,0.08854]
[1778075458804,77.24,81642.73,49.8,-0.00069,0.0,0.08854]
[1778075459235,77.24,81642.73,49.8,-0.00069,0.0,0.08854]
[1778075461160,77.24,81619.18,49.8,-0.00071,0.0,0.09086]
[1778075462167,77.24,81608.37,49.8,-0.00072,0.0,0.09195]
[1778075463725,77.24,81606.0,49.8,-0.00072,0.0,0.09219]
[1778075463831,77.24,81606.0,49.8,-0.00072,0.0,0.09219]
[1778075465188,77.24,81625.55,49.8,-0.0007,0.0,0.09023]
[1778075465474,77.24,81625.55,49.8,-0.0007,0.0,0.09023]
[1778075465664,77.24,81625.55,49.8,-0.0007,0.0,0.09023]
[1778075466532,77.24,81635.48,49.8,-0.00069,0.0,0.08925]
[1778075466731,77.24,81635.48,49.8,-0.00069,0.0,0.08925]
[1778075467853,77.24,81642.65,49.8,-0.00069,0.0,0.08855]
[1778075468627,77.24,81636.82,49.8,-0.00069,0.0,0.08912]
[1778075469806,77.24,81638.39,49.8,-0.00069,0.0,0.08896]
[1778075472588,77.24,81638.02,49.8,-0.00069,0.0,0.089]
[1778075473746,77.24,81635.53,49.8,-0.00069,0.0,0.08924]
[1778075474231,77.24,81635.53,49.8,-0.00069,0.0,0.08924]
[1778075474880,77.24,81640.09,49.8,-0.00069,0.0,0.0888]
[1778075475275,77.24,81640.09,49.8,-0.00069,0.0,0.0888]
[1778075475392,77.24,81640.09,49.8,-0.00069,0.0,0.0888]
[1778075475437,77.24,81641.4,49.8,-0.00069,0.0,0.08867]
[1778075475884,77.24,81641.4,49.8,-0.00069,0.0,0.08867]
[1778075476911,77.24,81644.59,49.8,-0.00069,0.0,0.08836]
[1778075478125,77.24,81640.24,49.8,-0.00069,0.0,0.08878]
[1778075478742,77.24,81646.1,49.8,-0.00068,0.0,0.08821]
[1778075479725,77.24,81651.72,49.8,-0.00068,0.0,0.08766]
[1778075479850,77.24,81651.72,49.8,-0.00068,0.0,0.08766]
[1778075481626,77.24,81658.99,49.8,-0.00067,0.0,0.08696]
[1778075482045,77.24,81658.99,49.8,-0.00067,0.0,0.08696]
[1778075482308,77.24,81669.85,49.8,-0.00066,0.0,0.08593]
[1778075484322,77.24,81689.87,49.8,-0.00065,0.0,0.08404]
[1778075484696,77.24,81689.87,49.8,-0.00065,0.0,0.08404]
[1778075484995,77.24,81689.87,49.8,-0.00065,0.0,0.08404]
[1778075485844,77.24,81687.51,49.8,-0.00065,0.0,0.08426]
[1778075485861,77.24,81687.51,49.8,-0.00065,0.0,0.08426]
[1778075486336,77.24,81675.18,49.8,-0.00066,0.0,0.08542]
[1778075489130,77.24,81673.5,49.8,-0.00066,0.0,0.08558]
[1778075489201,77.24,81673.5,49.8,-0.00066,0.0,0.08558]
[1778075491371,77.24,81683.24,49.8,-0.00065,0.0,0.08423]
[1778075496407,77.24,81678.44,49.8,-0.00065,0.0,0.08468]
[1778075496773,77.24,81678.44,49.8,-0.00065,0.0,0.08468]
[1778075496805,77.24,81678.44,49.8,-0.00065,0.0,0.08468]
[1778075502968,77.24,81670.46,49.8,-0.00066,0.0,0.08543]
[1778075503022,77.24,81670.46,49.8,-0.00066,0.0,0.08543]
[1778075503456,77.24,81655.7,49.8,-0.00067,0.0,0.08683]
[1778075503603,77.24,81655.7,49.8,-0.00067,0.0,0.08683]
[1778075504440,77.24,81655.7,49.8,-0.00067,0.0,0.08683]
[1778075504939,77.24,81646.21,49.8,-0.00068,0.0,0.08775]
[1778075505629,77.24,81646.21,49.8,-0.00068,0.0,0.08775]
[1778075508749,77.24,81640.91,49.8,-0.00068,0.0,0.08826]
[1778075509317,77.24,81640.91,49.8,-0.00068,0.0,0.08826]
[1778075510353,77.24,81640.41,49.8,-0.00069,0.0,0.08831]
[1778075510422,77.24,81640.41,49.8,-0.00069,0.0,0.08831]
[1778075512048,77.24,81632.6,49.8,-0.00069,0.0,0.08908]
[1778075512303,77.24,81632.6,49.8,-0.00069,0.0,0.08908]
[1778075513028,77.24,81633.02,49.8,-0.00069,0.0,0.08903]
[1778075513778,77.24,81637.97,49.8,-0.00069,0.0,0.08855]
[1778075514381,77.24,81637.97,49.8,-0.00069,0.0,0.08855]
[1778075514869,77.24,81645.62,49.8,-0.00068,0.0,0.08781]
[1778075517235,77.24,81647.41,49.8,-0.00068,0.0,0.08763]
[1778075517252,77.24,81647.41,49.8,-0.00068,0.0,0.08763]
[1778075520057,77.24,81656.24,49.8,-0.00067,0.0,0.08678]
[1778075520227,77.24,81656.24,49.8,-0.00067,0.0,0.08678]
[1778075520561,77.24,81664.65,49.8,-0.00067,0.0,0.08598]
[1778075520589,77.24,81664.65,49.8,-0.00067,0.0,0.08598]
[1778075523395,77.24,81671.59,49.8,-0.00066,0.0,0.08532]
[1778075523429,77.24,81671.59,49.8,-0.00066,0.0,0.08532]
[1778075523578,77.24,81676.32,49.8,-0.00066,0.0,0.08487]
[1778075523777,77.24,81676.32,49.8,-0.00066,0.0,0.08487]
[1778075524924,77.24,81681.62,49.8,-0.00065,0.0,0.08438]
[1778075526158,77.24,81690.35,49.8,-0.00064,0.0,0.08357]
[1778075526258,77.24,81703.61,49.8,-0.00063,0.0,0.08234]
[1778075526803,77.24,81703.61,49.8,-0.00063,0.0,0.08234]
[1778075527357,77.24,81703.61,49.8,-0.00063,0.0,0.08234]
[1778075528527,77.24,81712.2,49.8,-0.00063,0.0,0.08156]
[1778075529302,77.24,81712.2,49.8,-0.00063,0.0,0.08156]
[1778075531841,77.24,81709.95,49.8,-0.00063,0.0,0.08177]
[1778075532459,77.24,81709.95,49.8,-0.00063,0.0,0.08177]
[1778075533917,77.24,81708.6,49.8,-0.00063,0.0,0.08189]
[1778075534721,77.24,81706.31,49.8,-0.00063,0.0,0.0821]
[1778075537644,77.24,81714.07,49.8,-0.00063,0.0,0.08139]
[1778075538334,77.24,81714.07,49.8,-0.00063,0.0,0.08139]
[1778075543736,77.24,81721.81,49.8,-0.00062,0.0,0.0807]
[1778075544708,77.24,81721.81,49.8,-0.00062,0.0,0.0807]
[1778075544801,77.24,81721.81,49.8,-0.00062,0.0,0.0807]
[1778075546758,77.24,81708.59,49.8,-0.00063,0.0,0.08189]
[1778075548620,77.24,81706.72,49.8,-0.00063,0.0,0.08206]
[1778075549091,77.24,81706.72,49.8,-0.00063,0.0,0.08206]
[1778075549771,77.24,81703.82,49.8,-0.00063,0.0,0.08233]
[1778075550277,77.24,81703.82,49.8,-0.00063,0.0,0.08233]
[1778075555821,77.24,81699.24,49.8,-0.00063,0.0,0.08232]
[1778075556956,77.24,81699.24,49.8,-0.00063,0.0,0.08232]
[1778075557664,77.24,81699.59,49.8,-0.00063,0.0,0.08229]
[1778075563003,77.24,81691.2,49.8,-0.00064,0.0,0.08306]
[1778075563326,77.24,81691.2,49.8,-0.00064,0.0,0.08306]
[1778075563402,77.24,81691.2,49.8,-0.00064,0.0,0.08306]
[1778075564418,77.24,81674.43,49.8,-0.00065,0.0,0.08462]
[1778075564774,77.24,81674.43,49.8,-0.00065,0.0,0.08462]
[1778075567864,77.24,81661.56,49.8,-0.00066,0.0,0.08583]
[1778075568178,77.24,81661.56,49.8,-0.00066,0.0,0.08583]
[1778075570599,77.24,81649.9,49.8,-0.00067,0.0,0.08694]
[1778075571064,77.24,81649.9,49.8,-0.00067,0.0,0.08694]
[1778075574556,77.24,81650.46,49.8,-0.00067,0.0,0.08689]
[1778075575159,77.24,81650.46,49.8,-0.00067,0.0,0.08689]
[1778075575797,77.24,81650.12,49.8,-0.00067,0.0,0.08692]
[1778075576395,77.24,81650.12,49.8,-0.00067,0.0,0.08692]
[1778075577085,77.24,81654.11,49.8,-0.00067,0.0,0.08654]
[1778075577743,77.24,81655.19,49.8,-0.00067,0.0,0.08644]
[1778075578159,77.24,81655.19,49.8,-0.00067,0.0,0.08644]
[1778075578212,77.24,81655.19,49.8,-0.00067,0.0,0.08644]
[1778075578220,77.24,81655.19,49.8,-0.00067,0.0,0.08644]
[1778075578228,77.24,81655.19,49.8,-0.00067,0.0,0.08644]
[1778075580774,77.24,81640.67,49.8,-0.00068,0.0,0.08784]
[1778075581872,77.24,81639.73,49.8,-0.00068,0.0,0.08793]
[1778075582920,77.24,81640.31,49.8,-0.00068,0.0,0.08787]
[1778075583525,77.24,81640.31,49.8,-0.00068,0.0,0.08787]
[1778075584253,77.24,81636.84,49.8,-0.00068,0.0,0.08821]
[1778075584711,77.24,81642.3,49.8,-0.00068,0.0,0.08768]
[1778075588569,77.24,81641.64,49.8,-0.00068,0.0,0.08774]
[1778075588884,77.24,81641.64,49.8,-0.00068,0.0,0.08774]
[1778075594092,77.24,81632.72,49.8,-0.00069,0.0,0.08861]
[1778075594739,77.24,81632.72,49.8,-0.00069,0.0,0.08861]
[1778075595434,77.24,81632.72,49.8,-0.00069,0.0,0.08861]
[1778075600606,77.24,81628.85,49.8,-0.00069,0.0,0.08899]
[1778075601042,77.24,81628.85,49.8,-0.00069,0.0,0.08899]
[1778075601822,77.24,81632.53,49.8,-0.00069,0.0,0.08863]
[1778075602458,77.24,81632.53,49.8,-0.00069,0.0,0.08863]
[1778075604284,77.24,81632.01,49.8,-0.00069,0.0,0.08868]
[1778075604731,77.24,81629.26,49.8,-0.00069,0.0,0.08895]
[1778075606952,77.24,81630.21,49.8,-0.00069,0.0,0.08886]
[1778075607203,77.24,81630.21,49.8,-0.00069,0.0,0.08886]
[1778075607708,77.24,81632.22,49.8,-0.00069,0.0,0.08866]
[1778075608160,77.24,81632.22,49.8,-0.00069,0.0,0.08866]
[1778075608922,77.24,81634.21,49.8,-0.00069,0.0,0.08846]
[1778075609185,77.24,81634.21,49.8,-0.00069,0.0,0.08846]
[1778075611484,77.24,81635.4,49.8,-0.00069,0.0,0.08835]
[1778075611515,77.24,81635.4,49.8,-0.00069,0.0,0.08835]
[1778075611624,77.24,81636.69,49.8,-0.00068,0.0,0.08777]
[1778075612483,77.24,81636.69,49.8,-0.00068,0.0,0.08777]
[1778075613227,77.24,81618.65,49.8,-0.0007,0.0,0.08954]
[1778075614680,77.24,81620.41,49.8,-0.00069,0.0,0.08936]
[1778075615081,77.24,81620.41,49.8,-0.00069,0.0,0.08936]
[1778075615441,77.24,81620.41,49.8,-0.00069,0.0,0.08936]
[1778075615627,77.24,81622.48,49.8,-0.00069,0.0,0.08916]
[1778075617450,77.24,81626.82,49.8,-0.00069,0.0,0.08873]
[1778075617881,77.24,81629.93,49.8,-0.00069,0.0,0.08843]
[1778075618583,77.24,81631.12,49.8,-0.00069,0.0,0.08831]
[1778075619232,77.24,81631.12,49.8,-0.00069,0.0,0.08831]
[1778075624501,77.24,81638.12,49.8,-0.00068,0.0,0.08763]
[1778075624727,77.24,81639.13,49.8,-0.00068,0.0,0.08753]
[1778075626922,77.24,81645.44,49.8,-0.00067,0.0,0.08693]
[1778075627114,77.24,81645.44,49.8,-0.00067,0.0,0.08693]
[1778075627617,77.24,81651.02,49.8,-0.00067,0.0,0.08639]
[1778075628018,77.24,81651.02,49.8,-0.00067,0.0,0.08639]
[1778075633368,77.24,81647.06,49.8,-0.00067,0.0,0.08677]
[1778075638404,77.24,81643.54,49.8,-0.00068,0.0,0.08711]
[1778075639092,77.24,81643.54,49.8,-0.00068,0.0,0.08711]
[1778075639650,77.24,81647.48,49.8,-0.00067,0.0,0.08673]
[1778075641815,77.24,81652.27,49.8,-0.00067,0.0,0.08627]
[1778075641919,77.24,81652.27,49.8,-0.00067,0.0,0.08627]
[1778075641959,77.24,81652.27,49.8,-0.00067,0.0,0.08627]
[1778075642403,77.24,81652.27,49.8,-0.00067,0.0,0.08627]
[1778075642610,77.24,81652.27,49.8,-0.00067,0.0,0.08627]
[1778075642904,77.24,81659.84,49.8,-0.00066,0.0,0.08555]
[1778075643438,77.24,81675.59,49.8,-0.00065,0.0,0.08407]
[1778075643834,77.24,81675.59,49.8,-0.00065,0.0,0.08407]
[1778075644589,77.24,81675.59,49.8,-0.00065,0.0,0.08407]
[1778075645089,77.24,81681.54,49.8,-0.00065,0.0,0.08352]
[1778075645751,77.24,81680.24,49.8,-0.00065,0.0,0.08364]
[1778075646351,77.24,81680.24,49.8,-0.00065,0.0,0.08364]
[1778075646856,77.24,81683.78,49.8,-0.00064,0.0,0.08331]
[1778075649132,77.24,81700.38,49.8,-0.00063,0.0,0.08179]
[1778075649739,77.24,81699.4,49.8,-0.00063,0.0,0.08188]
[1778075652645,77.24,81694.85,49.8,-0.00063,0.0,0.08229]
[1778075653211,77.24,81694.85,49.8,-0.00063,0.0,0.08229]
[1778075660295,77.24,81697.73,49.8,-0.00063,0.0,0.08203]
[1778075660323,77.24,81697.73,49.8,-0.00063,0.0,0.08203]
[1778075662576,77.24,81689.2,49.8,-0.00064,0.0,0.08281]
[1778075662666,77.24,81690.95,49.8,-0.00064,0.0,0.08265]
[1778075662743,77.24,81690.95,49.8,-0.00064,0.0,0.08265]
[1778075662976,77.24,81690.95,49.8,-0.00064,0.0,0.08265]
[1778075664958,77.24,81701.64,49.8,-0.00063,0.0,0.08167]
[1778075665731,77.24,81702.03,49.8,-0.00063,0.0,0.08164]
[1778075671664,77.24,81694.04,49.8,-0.00063,0.0,0.08194]
[1778075674920,77.24,81695.89,49.8,-0.00063,0.0,0.08177]
[1778075675080,77.24,81695.89,49.8,-0.00063,0.0,0.08177]
[1778075675145,77.24,81695.89,49.8,-0.00063,0.0,0.08177]
[1778075678147,77.24,81686.43,49.8,-0.00064,0.0,0.08264]
[1778075681734,77.24,81699.89,49.8,-0.00063,0.0,0.08141]
[1778075684755,77.24,81713.24,49.8,-0.00062,0.0,0.08021]
[1778075687777,77.24,81723.83,49.8,-0.00061,0.0,0.07927]
[1778075692812,77.24,81731.44,49.8,-0.0006,0.0,0.07859]
[1778075697847,77.24,81730.47,49.8,-0.0006,0.0,0.07868]
[1778075702882,77.24,81719.62,49.8,-0.00061,0.0,0.07964]
[1778075707917,77.24,81731.7,49.8,-0.0006,0.0,0.07857]
[1778075709932,77.24,81748.18,49.8,-0.00059,0.0,0.07714]
[1778075711946,77.24,81761.58,49.8,-0.00058,0.0,0.07599]
[1778075715974,77.24,81780.11,49.8,-0.00057,0.0,0.07443]
[1778075717988,77.24,81769.8,49.8,-0.00058,0.0,0.07529]
[1778075723025,77.24,81775.79,49.8,-0.00057,0.0,0.07479]
[1778075725039,77.24,81764.91,49.8,-0.00058,0.0,0.07571]
[1778075729067,77.24,81744.63,49.8,-0.00059,0.0,0.07745]
[1778075732088,77.24,81729.3,49.8,-0.0006,0.0,0.07837]
[1778075737123,77.24,81734.71,49.8,-0.0006,0.0,0.0779]
[1778075742158,77.24,81745.88,49.8,-0.00059,0.0,0.07693]
[1778075747193,77.24,81749.84,49.8,-0.00059,0.0,0.07659]
[1778075749941,77.24,81751.31,49.8,-0.00059,0.0,0.07647]
[1778075755251,77.24,81736.51,49.8,-0.0006,0.0,0.07774]
[1778075760288,77.24,81732.28,49.8,-0.0006,0.0,0.07811]
[1778075761295,77.24,81721.69,49.8,-0.00061,0.0,0.07904]
[1778075762302,77.24,81706.33,49.8,-0.00062,0.0,0.08041]
[1778075767338,77.24,81700.03,49.8,-0.00062,0.0,0.08097]
[1778075772373,77.24,81700.64,49.8,-0.00062,0.0,0.08092]
[1778075777408,77.24,81679.96,49.8,-0.00064,0.0,0.0828]
[1778075778415,77.24,81665.16,49.8,-0.00065,0.0,0.08417]
[1778075781436,77.24,81654.69,49.8,-0.00066,0.0,0.08516]
[1778075786471,77.24,81657.3,49.8,-0.00066,0.0,0.08491]
[1778075791506,77.24,81674.15,49.8,-0.00064,0.0,0.08291]
[1778075792593,77.24,81674.15,49.8,-0.00064,0.0,0.08291]
[1778075798555,77.24,81671.99,49.8,-0.00064,0.0,0.08311]
[1778075801577,77.24,81682.72,49.8,-0.00063,0.0,0.08212]
[1778075806612,77.24,81694.05,49.8,-0.00063,0.0,0.08109]
[1778075811647,77.24,81701.05,49.8,-0.00062,0.0,0.08046]
[1778075816682,77.24,81693.27,49.8,-0.00063,0.0,0.08116]
[1778075821433,77.24,81697.28,49.8,-0.00062,0.0,0.0808]
[1778075826752,77.24,81697.62,49.8,-0.00062,0.0,0.08077]
[1778075831787,77.24,81701.27,49.8,-0.00062,0.0,0.08044]
[1778075832794,77.24,81711.85,49.8,-0.00061,0.0,0.0795]
[1778075834809,77.24,81723.15,49.8,-0.0006,0.0,0.0785]
[1778075839846,77.24,81725.69,49.8,-0.0006,0.0,0.07828]
[1778075844881,77.24,81725.9,49.8,-0.0006,0.0,0.07826]
[1778075849916,77.24,81722.89,49.8,-0.0006,0.0,0.07852]
[1778075854951,77.24,81723.65,49.8,-0.0006,0.0,0.07804]
[1778075859986,77.24,81716.95,49.8,-0.00061,0.0,0.07863]
[1778075865021,77.24,81720.47,49.8,-0.0006,0.0,0.07832]
[1778075870056,77.24,81721.33,49.8,-0.0006,0.0,0.07825]
[1778075875091,77.24,81723.71,49.8,-0.0006,0.0,0.07804]
[1778075880126,77.24,81719.13,49.8,-0.0006,0.0,0.07844]
[1778075885161,77.24,81726.57,49.8,-0.0006,0.0,0.07779]
[1778075890197,77.24,81725.21,49.8,-0.0006,0.0,0.07791]
[1778075895232,77.24,81724.37,49.8,-0.0006,0.0,0.07798]
[1778075900267,77.24,81724.58,49.8,-0.0006,0.0,0.07796]
[1778075905302,77.24,81719.94,49.8,-0.0006,0.0,0.07837]
[1778075910340,77.24,81719.27,49.8,-0.0006,0.0,0.07843]
[1778075915378,77.24,81709.62,49.8,-0.00061,0.0,0.07886]
[1778075920413,77.24,81709.64,49.8,-0.00061,0.0,0.07886]
[1778075925448,77.24,81711.71,49.8,-0.00061,0.0,0.07868]
[1778075931490,77.24,81718.82,49.8,-0.0006,0.0,0.07806]
[1778075936525,77.24,81721.72,49.8,-0.0006,0.0,0.0778]
[1778075941560,77.24,81719.55,49.8,-0.0006,0.0,0.07799]
[1778075946595,77.24,81720.41,49.8,-0.0006,0.0,0.07792]
[1778075951630,77.24,81720.67,49.8,-0.0006,0.0,0.07789]
[1778075956665,77.24,81716.15,49.8,-0.0006,0.0,0.07829]
[1778075961701,77.24,81716.62,49.8,-0.0006,0.0,0.07825]
[1778075966739,77.24,81715.33,49.8,-0.0006,0.0,0.07836]
[1778075971774,77.24,81710.92,49.8,-0.0006,0.0,0.07834]
[1778075976809,77.24,81707.19,49.8,-0.00061,0.0,0.07866]
[1778075981846,77.24,81686.85,49.8,-0.00062,0.0,0.08047]
[1778075983859,77.24,81671.99,49.8,-0.00063,0.0,0.08182]
[1778075988910,77.24,81664.99,49.8,-0.00064,0.0,0.08246]
[1778075993945,77.24,81674.81,49.8,-0.00063,0.0,0.08156]
[1778075996192,77.24,81684.68,49.8,-0.00062,0.0,0.08067]
[1778076001041,77.24,81666.42,49.8,-0.00064,0.0,0.08233]
[1778076003923,77.24,81667.29,49.8,-0.00064,0.0,0.08225]
[1778076005042,77.24,81689.34,49.8,-0.00062,0.0,0.08025]
[1778076009070,77.24,81674.86,49.8,-0.00063,0.0,0.08156]
[1778076014106,77.24,81673.6,49.8,-0.00063,0.0,0.08167]
[1778076019141,77.24,81665.23,49.8,-0.00064,0.0,0.08244]
[1778076024176,77.24,81666.49,49.8,-0.00064,0.0,0.08232]
[1778076029222,77.24,81651.41,49.8,-0.00065,0.0,0.08371]
[1778076034258,77.24,81647.39,49.8,-0.00065,0.0,0.08365]
[1778076037281,77.24,81632.85,49.8,-0.00066,0.0,0.08502]
[1778076042320,77.24,81643.65,49.8,-0.00065,0.0,0.084]
[1778076047363,77.24,81630.19,49.8,-0.00066,0.0,0.08527]
[1778076052398,77.24,81624.99,49.8,-0.00067,0.0,0.08576]
[1778076057433,77.24,81622.09,49.8,-0.00067,0.0,0.08604]
[1778076061463,77.24,81602.3,49.8,-0.00069,0.0,0.08795]
[1778076062478,77.24,81586.61,49.8,-0.0007,0.0,0.08949]
[1778076065495,77.24,81602.34,49.8,-0.00069,0.0,0.08795]
[1778076070539,77.24,81597.9,49.8,-0.00069,0.0,0.08838]
[1778076078593,77.24,81609.57,49.8,-0.00068,0.0,0.08725]
[1778076080607,77.24,81626.25,49.8,-0.00067,0.0,0.08564]
[1778076085642,77.24,81619.92,49.8,-0.00067,0.0,0.08625]
[1778076086649,77.24,81605.83,49.8,-0.00068,0.0,0.08761]
[1778076091684,77.24,81610.2,49.8,-0.00068,0.0,0.08673]
[1778076096719,77.24,81617.37,49.8,-0.00067,0.0,0.08605]
[1778076098733,77.24,81606.36,49.8,-0.00068,0.0,0.0871]
[1778076103768,77.24,81600.87,49.8,-0.00068,0.0,0.08764]
[1778076106789,77.24,81612.64,49.8,-0.00067,0.0,0.0865]
[1778076110451,77.24,81609.74,49.8,-0.00068,0.0,0.08678]
[1778076112836,77.24,81590.27,49.8,-0.00069,0.0,0.08867]
[1778076117869,77.24,81591.22,49.8,-0.00069,0.0,0.08858]
[1778076119008,77.24,81591.22,49.8,-0.00069,0.0,0.08858]
[1778076126932,77.24,81573.72,49.8,-0.00071,0.0,0.09031]
[1778076127495,77.24,81573.72,49.8,-0.00071,0.0,0.09031]
[1778076131982,77.24,81579.14,49.8,-0.0007,0.0,0.08977]
[1778076138013,77.24,81583.06,49.8,-0.0007,0.0,0.08938]
[1778076143051,77.24,81596.14,49.8,-0.00069,0.0,0.0881]
[1778076145215,77.24,81595.74,49.8,-0.00069,0.0,0.08814]
[1778076151107,77.24,81580.64,49.8,-0.0007,0.0,0.08916]
[1778076155511,77.24,81588.76,49.8,-0.00069,0.0,0.08836]
[1778076159733,77.24,81590.99,49.8,-0.00069,0.0,0.08815]
[1778076165207,77.24,81581.34,49.8,-0.0007,0.0,0.08909]
[1778076170242,77.24,81584.05,49.8,-0.00069,0.0,0.08883]
[1778076175277,77.24,81578.91,49.8,-0.0007,0.0,0.08934]
[1778076179305,77.24,81568.68,49.8,-0.00071,0.0,0.09035]
[1778076182332,77.24,81556.95,49.8,-0.00072,0.0,0.09153]
[1778076187367,77.24,81556.73,49.8,-0.00072,0.0,0.09156]
[1778076189381,77.24,81569.31,49.8,-0.00071,0.0,0.09029]
[1778076190388,77.24,81580.37,49.8,-0.0007,0.0,0.08919]
[1778076193708,77.24,81585.5,49.8,-0.00069,0.0,0.08868]
[1778076199750,77.24,81586.26,49.8,-0.00069,0.0,0.08861]
[1778076205493,77.24,81594.64,49.8,-0.00068,0.0,0.08779]
[1778076207507,77.24,81612.39,49.8,-0.00067,0.0,0.08608]
[1778076209521,77.24,81601.68,49.8,-0.00068,0.0,0.08711]
[1778076214556,77.24,81593.14,49.8,-0.00068,0.0,0.08748]
[1778076219591,77.24,81593.57,49.8,-0.00068,0.0,0.08744]
[1778076224626,77.24,81592.91,49.8,-0.00068,0.0,0.08751]
[1778076229661,77.24,81588.91,49.8,-0.00069,0.0,0.08789]
[1778076233162,77.24,81581.23,49.8,-0.00069,0.0,0.08865]
[1778076232682,77.24,81564.78,49.8,-0.00071,0.0,0.09028]
[1778076234696,77.24,81554.39,49.8,-0.00072,0.0,0.09132]
[1778076239731,77.24,81550.9,49.8,-0.00072,0.0,0.09168]
[1778076243760,77.24,81539.54,49.8,-0.00073,0.0,0.09283]
[1778076247788,77.24,81525.6,49.8,-0.00074,0.0,0.09427]
[1778076252823,77.24,81526.72,49.8,-0.00074,0.0,0.09416]
[1778076254694,77.24,81530.14,49.8,-0.00074,0.0,0.0938]
[1778076259875,77.24,81540.99,49.8,-0.00073,0.0,0.09269]
[1778076262896,77.24,81530.54,49.8,-0.00074,0.0,0.09376]
[1778076268005,77.24,81521.28,49.8,-0.00074,0.0,0.09472]
[1778076272032,77.24,81505.28,49.8,-0.00076,0.0,0.09592]
[1778076277075,77.24,81499.05,49.8,-0.00076,0.0,0.09658]
[1778076282110,77.24,81492.85,49.8,-0.00077,0.0,0.09724]
[1778076285131,77.24,81481.31,49.8,-0.00078,0.0,0.09848]
[1778076288156,77.24,81470.41,49.8,-0.00079,0.0,0.09967]
[1778076289159,77.24,81459.97,49.8,-0.0008,0.0,0.10082]
[1778076290166,77.24,81447.5,49.8,-0.00081,0.0,0.10221]
[1778076292180,77.24,81433.65,49.8,-0.00082,0.0,0.10377]
[1778076293187,77.24,81415.72,49.8,-0.00084,0.0,0.10582]
[1778076298223,77.24,81412.5,49.8,-0.00084,0.0,0.1062]
[1778076301245,77.24,81395.55,49.8,-0.00086,0.0,0.10818]
[1778076305273,77.24,81406.9,49.8,-0.00085,0.0,0.10685]
[1778076310308,77.24,81394.46,49.8,-0.00086,0.0,0.10831]
[1778076311315,77.24,81382.62,49.8,-0.00088,0.0,0.10971]
[1778076316359,77.24,81381.46,49.8,-0.00088,0.0,0.10985]
[1778076318370,77.24,81393.53,49.8,-0.00086,0.0,0.10842]
[1778076319772,77.24,81393.53,49.8,-0.00086,0.0,0.10842]
[1778076322189,77.24,81394.74,49.8,-0.00086,0.0,0.10827]
[1778076322399,77.24,81408.23,49.8,-0.00085,0.0,0.10669]
[1778076323406,77.24,81423.03,49.8,-0.00083,0.0,0.10498]
[1778076325420,77.24,81409.45,49.8,-0.00085,0.0,0.10655]
[1778076330805,77.24,81402.88,49.8,-0.00085,0.0,0.10732]
[1778076332903,77.24,81384.15,49.8,-0.00087,0.0,0.10899]
[1778076334275,77.24,81377.27,49.8,-0.00088,0.0,0.10981]
[1778076334487,77.24,81360.1,49.8,-0.0009,0.0,0.11188]
[1778076339520,77.24,81358.93,49.8,-0.0009,0.0,0.11202]
[1778076342541,77.24,81344.78,49.8,-0.00091,0.0,0.11375]
[1778076345562,77.24,81329.76,49.8,-0.00093,0.0,0.11562]
[1778076348583,77.24,81343.85,49.8,-0.00091,0.0,0.11387]
[1778076350298,77.24,81343.85,49.8,-0.00091,0.0,0.11387]
[1778076353620,77.24,81356.46,49.8,-0.0009,0.0,0.11232]
[1778076354625,77.24,81367.26,49.8,-0.00089,0.0,0.11101]
[1778076358653,77.24,81378.36,49.8,-0.00088,0.0,0.10968]
[1778076363688,77.24,81379.15,49.8,-0.00088,0.0,0.10958]
[1778076366713,77.24,81393.99,49.8,-0.00086,0.0,0.10782]
[1778076368727,77.24,81370.36,49.8,-0.00088,0.0,0.11064]
[1778076370760,77.24,81354.18,49.8,-0.0009,0.0,0.1126]
[1778076373779,77.24,81336.91,49.8,-0.00092,0.0,0.11473]
[1778076378815,77.24,81328.19,49.8,-0.00093,0.0,0.11582]
[1778076380837,77.24,81314.03,49.8,-0.00095,0.0,0.11761]
[1778076382850,77.24,81300.32,49.8,-0.00096,0.0,0.11936]
[1778076387892,77.24,81296.96,49.8,-0.00097,0.0,0.1198]
[1778076392933,77.24,81303.9,49.8,-0.00095,0.0,0.11832]
[1778076397967,77.24,81312.36,49.8,-0.00094,0.0,0.11724]
[1778076399981,77.24,81323.92,49.8,-0.00093,0.0,0.11578]
[1778076400991,77.24,81334.11,49.8,-0.00092,0.0,0.11451]
[1778076401998,77.24,81344.8,49.8,-0.00091,0.0,0.11319]
[1778076403005,77.24,81360.98,49.8,-0.00089,0.0,0.11122]
[1778076406028,77.24,81349.62,49.8,-0.0009,0.0,0.1126]
[1778076407367,77.24,81326.71,49.8,-0.00093,0.0,0.11544]
[1778076408043,77.24,81291.68,49.8,-0.00097,0.0,0.1199]
[1778076413078,77.24,81296.32,49.8,-0.00096,0.0,0.1193]
[1778076415092,77.24,81279.44,49.8,-0.00098,0.0,0.12149]
[1778076420129,77.24,81260.42,49.8,-0.001,0.0,0.12401]
[1778076422152,77.24,81246.72,49.8,-0.00102,0.0,0.12585]
[1778076423181,77.24,81229.72,49.8,-0.00104,0.0,0.12817]
[1778076424178,77.24,81209.67,49.8,-0.00107,0.0,0.13096]
[1778076425214,77.24,81189.96,49.8,-0.00109,0.0,0.13375]
[1778076426190,77.24,81177.96,49.8,-0.00111,0.0,0.13547]
[1778076427197,77.24,81167.57,49.8,-0.00112,0.0,0.13699]
[1778076430225,77.24,81153.67,49.8,-0.00114,0.0,0.13903]
[1778076433249,77.24,81143.56,49.8,-0.00115,0.0,0.14053]
[1778076438300,77.24,81149.19,49.8,-0.00114,0.0,0.13969]
[1778076443340,77.24,81142.79,49.8,-0.00115,0.0,0.14065]
[1778076445785,77.24,81143.07,49.8,-0.00115,0.0,0.14061]
[1778076450393,77.24,81155.94,49.8,-0.00114,0.0,0.13869]
[1778076451397,77.24,81171.95,49.8,-0.00111,0.0,0.1357]
[1778076454418,77.24,81190.44,49.8,-0.00108,0.0,0.13304]
[1778076459453,77.24,81195.42,49.8,-0.00108,0.0,0.13233]
[1778076461467,77.24,81205.98,49.8,-0.00107,0.0,0.13084]
[1778076466502,77.24,81219.96,49.8,-0.00105,0.0,0.1289]
[1778076468516,77.24,81236.05,49.8,-0.00103,0.0,0.12669]
[1778076470530,77.24,81249.58,49.8,-0.00101,0.0,0.12486]
[1778076473031,77.24,81255.13,49.8,-0.001,0.0,0.12411]
[1778076475383,77.24,81260.33,49.8,-0.001,0.0,0.12342]
[1778076476347,77.24,81257.66,49.8,-0.001,0.0,0.12377]
[1778076477754,77.24,81250.62,49.8,-0.00101,0.0,0.12472]
[1778076478208,77.24,81250.62,49.8,-0.00101,0.0,0.12472]
[1778076478945,77.24,81244.0,49.8,-0.00102,0.0,0.12561]
[1778076479674,77.24,81243.21,49.8,-0.00102,0.0,0.12572]
[1778076480798,77.24,81242.02,49.8,-0.00102,0.0,0.12588]
[1778076482077,77.24,81242.37,49.8,-0.00102,0.0,0.12583]
[1778076482094,77.24,81242.37,49.8,-0.00102,0.0,0.12583]
[1778076483628,77.24,81228.15,49.8,-0.00104,0.0,0.12777]
[1778076485244,77.24,81228.15,49.8,-0.00104,0.0,0.12777]
[1778076485456,77.24,81228.15,49.8,-0.00104,0.0,0.12777]
[1778076485878,77.24,81226.55,49.8,-0.00104,0.0,0.12799]
[1778076486178,77.24,81226.55,49.8,-0.00104,0.0,0.12799]
[1778076489753,77.24,81235.14,49.8,-0.00103,0.0,0.12681]
[1778076490083,77.24,81235.14,49.8,-0.00103,0.0,0.12681]
[1778076490182,77.24,81249.33,49.8,-0.00101,0.0,0.12489]
[1778076492310,77.24,81257.37,49.8,-0.001,0.0,0.12381]
[1778076492727,77.24,81263.18,49.8,-0.001,0.0,0.12304]
[1778076493302,77.24,81263.18,49.8,-0.001,0.0,0.12304]
[1778076494051,77.24,81265.93,49.8,-0.00099,0.0,0.12268]
[1778076496592,77.24,81258.55,49.8,-0.001,0.0,0.12366]
[1778076496942,77.24,81258.55,49.8,-0.001,0.0,0.12366]
[1778076496975,77.24,81258.55,49.8,-0.001,0.0,0.12366]
[1778076497757,77.24,81261.44,49.8,-0.001,0.0,0.12327]
[1778076499516,77.24,81259.26,49.8,-0.001,0.0,0.12356]
[1778076501358,77.24,81271.22,49.8,-0.00099,0.0,0.12198]
[1778076502035,77.24,81277.5,49.8,-0.00098,0.0,0.12115]
[1778076502438,77.24,81277.5,49.8,-0.00098,0.0,0.12115]
[1778076504035,77.24,81277.97,49.8,-0.00098,0.0,0.12109]
[1778076504443,77.24,81277.97,49.8,-0.00098,0.0,0.12109]
[1778076510142,77.24,81285.52,49.8,-0.00097,0.0,0.12011]
[1778076510148,77.24,81285.52,49.8,-0.00097,0.0,0.12011]
[1778076510153,77.24,81285.52,49.8,-0.00097,0.0,0.12011]
[1778076510275,77.24,81285.52,49.8,-0.00097,0.0,0.12011]
[1778076511167,77.24,81287.01,49.8,-0.00097,0.0,0.11991]
[1778076511715,77.24,81281.66,49.8,-0.00097,0.0,0.12002]
[1778076511806,77.24,81281.66,49.8,-0.00097,0.0,0.12002]
[1778076511819,77.24,81281.66,49.8,-0.00097,0.0,0.12002]
[1778076512628,77.24,81277.36,49.8,-0.00097,0.0,0.12058]
[1778076512837,77.24,81264.84,49.8,-0.00099,0.0,0.12222]
[1778076513627,77.24,81264.84,49.8,-0.00099,0.0,0.12222]
[1778076513687,77.24,81264.84,49.8,-0.00099,0.0,0.12222]
[1778076514169,77.24,81264.84,49.8,-0.00099,0.0,0.12222]
[1778076514911,77.24,81266.4,49.8,-0.00099,0.0,0.12202]
[1778076515607,77.24,81269.04,49.8,-0.00098,0.0,0.12167]
[1778076516130,77.24,81269.04,49.8,-0.00098,0.0,0.12167]
[1778076519240,77.24,81278.32,49.8,-0.00097,0.0,0.12045]
[1778076519854,77.24,81279.15,49.8,-0.00097,0.0,0.12035]
[1778076521804,77.24,81283.22,49.8,-0.00097,0.0,0.11982]
[1778076522907,77.24,81285.75,49.8,-0.00096,0.0,0.11949]
[1778076523096,77.24,81285.75,49.8,-0.00096,0.0,0.11949]
[1778076526302,77.24,81286.35,49.8,-0.00096,0.0,0.11941]
[1778076526315,77.24,81286.35,49.8,-0.00096,0.0,0.11941]
[1778076527069,77.24,81285.1,49.8,-0.00097,0.0,0.11957]
[1778076527706,77.24,81293.17,49.8,-0.00096,0.0,0.11853]
[1778076528969,77.24,81298.11,49.8,-0.00095,0.0,0.1179]
[1778076528979,77.24,81298.11,49.8,-0.00095,0.0,0.1179]
[1778076529962,77.24,81308.27,49.8,-0.00094,0.0,0.11661]
[1778076531103,77.24,81308.27,49.8,-0.00094,0.0,0.11661]
[1778076531131,77.24,81308.27,49.8,-0.00094,0.0,0.11661]
[1778076531977,77.24,81325.46,49.8,-0.00092,0.0,0.11446]
[1778076534129,77.24,81324.93,49.8,-0.00092,0.0,0.11452]
[1778076534661,77.24,81325.61,49.8,-0.00092,0.0,0.11444]
[1778076535770,77.24,81320.17,49.8,-0.00093,0.0,0.11512]
[1778076535849,77.24,81320.17,49.8,-0.00093,0.0,0.11512]
[1778076538344,77.24,81324.69,49.8,-0.00092,0.0,0.11455]
[1778076538901,77.24,81330.49,49.8,-0.00091,0.0,0.11383]
[1778076540738,77.24,81339.72,49.8,-0.0009,0.0,0.1127]
[1778076541384,77.24,81339.72,49.8,-0.0009,0.0,0.1127]
[1778076542618,77.24,81350.74,49.8,-0.00089,0.0,0.11135]
[1778076543186,77.24,81350.74,49.8,-0.00089,0.0,0.11135]
[1778076546033,77.24,81342.35,49.8,-0.0009,0.0,0.11237]
[1778076546183,77.24,81342.35,49.8,-0.0009,0.0,0.11237]
[1778076546907,77.24,81344.95,49.8,-0.0009,0.0,0.11206]
[1778076547263,77.24,81344.95,49.8,-0.0009,0.0,0.11206]
[1778076547274,77.24,81359.14,49.8,-0.00088,0.0,0.11034]
[1778076547867,77.24,81359.14,49.8,-0.00088,0.0,0.11034]
[1778076547963,77.24,81359.14,49.8,-0.00088,0.0,0.11034]
[1778076548096,77.24,81374.65,49.8,-0.00087,0.0,0.10849]
[1778076548901,77.24,81374.65,49.8,-0.00087,0.0,0.10849]
[1778076549770,77.24,81376.8,49.8,-0.00086,0.0,0.10823]
[1778076550109,77.24,81376.8,49.8,-0.00086,0.0,0.10823]
[1778076551087,77.24,81378.2,49.8,-0.00086,0.0,0.10807]
[1778076552035,77.24,81375.16,49.8,-0.00087,0.0,0.10843]
[1778076552631,77.24,81369.89,49.8,-0.00087,0.0,0.10905]
[1778076553141,77.24,81369.89,49.8,-0.00087,0.0,0.10905]
[1778076553242,77.24,81369.89,49.8,-0.00087,0.0,0.10905]
[1778076554875,77.24,81375.83,49.8,-0.00087,0.0,0.10835]
[1778076555089,77.24,81375.83,49.8,-0.00087,0.0,0.10835]
[1778076556161,77.24,81387.52,49.8,-0.00085,0.0,0.10697]
[1778076559536,77.24,81389.23,49.8,-0.00085,0.0,0.10677]
[1778076559579,77.24,81389.23,49.8,-0.00085,0.0,0.10677]
[1778076560092,77.24,81391.09,49.8,-0.00085,0.0,0.10655]
[1778076560554,77.24,81391.09,49.8,-0.00085,0.0,0.10655]
[1778076561891,77.24,81389.16,49.8,-0.00085,0.0,0.10678]
[1778076562642,77.24,81383.72,49.8,-0.00086,0.0,0.10742]
[1778076565068,77.24,81393.19,49.8,-0.00085,0.0,0.10631]
[1778076565771,77.24,81392.64,49.8,-0.00085,0.0,0.10637]
[1778076569516,77.24,81394.87,49.8,-0.00085,0.0,0.10611]
[1778076569527,77.24,81394.87,49.8,-0.00085,0.0,0.10611]
[1778076569603,77.24,81394.87,49.8,-0.00085,0.0,0.10611]
[1778076569850,77.24,81392.82,49.8,-0.00085,0.0,0.10635]
[1778076572795,77.24,81388.42,49.8,-0.00085,0.0,0.10633]
[1778076573306,77.24,81388.42,49.8,-0.00085,0.0,0.10633]
[1778076573948,77.24,81392.22,49.8,-0.00084,0.0,0.10589]
[1778076574558,77.24,81392.22,49.8,-0.00084,0.0,0.10589]
[1778076574735,77.24,81392.89,49.8,-0.00084,0.0,0.10581]
[1778076575636,77.24,81392.89,49.8,-0.00084,0.0,0.10581]
[1778076575313,77.24,81363.89,49.8,-0.00087,0.0,0.10922]
[1778076576312,77.24,81363.89,49.8,-0.00087,0.0,0.10922]
[1778076576320,77.24,81345.23,49.8,-0.00089,0.0,0.11147]
[1778076577463,77.24,81345.23,49.8,-0.00089,0.0,0.11147]
[1778076577497,77.24,81345.23,49.8,-0.00089,0.0,0.11147]
[1778076577751,77.24,81348.19,49.8,-0.00089,0.0,0.11111]
[1778076578053,77.24,81348.19,49.8,-0.00089,0.0,0.11111]
[1778076578071,77.24,81348.19,49.8,-0.00089,0.0,0.11111]
[1778076579418,77.24,81370.53,49.8,-0.00087,0.0,0.10843]
[1778076579800,77.24,81370.53,49.8,-0.00087,0.0,0.10843]
[1778076579905,77.24,81370.53,49.8,-0.00087,0.0,0.10843]
[1778076581352,77.24,81371.98,49.8,-0.00087,0.0,0.10826]
[1778076581957,77.24,81375.4,49.8,-0.00086,0.0,0.10786]
[1778076583215,77.24,81385.18,49.8,-0.00085,0.0,0.10671]
[1778076583958,77.24,81390.1,49.8,-0.00085,0.0,0.10614]
[1778076588169,77.24,81397.31,49.8,-0.00084,0.0,0.1053]
[1778076588743,77.24,81398.29,49.8,-0.00084,0.0,0.10519]
[1778076589294,77.24,81398.29,49.8,-0.00084,0.0,0.10519]
[1778076589800,77.24,81403.85,49.8,-0.00083,0.0,0.10455]
[1778076590315,77.24,81403.85,49.8,-0.00083,0.0,0.10455]
[1778076590828,77.24,81405.01,49.8,-0.00083,0.0,0.10442]
[1778076596461,77.24,81422.33,49.8,-0.00081,0.0,0.10245]
[1778076598285,77.24,81426.23,49.8,-0.00081,0.0,0.10201]
[1778076598837,77.24,81426.98,49.8,-0.00081,0.0,0.10193]
[1778076599964,77.24,81427.41,49.8,-0.00081,0.0,0.10188]
[1778076599999,77.24,81427.41,49.8,-0.00081,0.0,0.10188]
[1778076600689,77.24,81427.21,49.8,-0.00081,0.0,0.1019]
[1778076601220,77.24,81427.21,49.8,-0.00081,0.0,0.1019]
[1778076601695,77.24,81423.66,49.8,-0.00081,0.0,0.1023]
[1778076601747,77.24,81423.66,49.8,-0.00081,0.0,0.1023]
[1778076601890,77.24,81423.66,49.8,-0.00081,0.0,0.1023]
[1778076602399,77.24,81423.66,49.8,-0.00081,0.0,0.1023]
[1778076605289,77.24,81412.7,49.8,-0.00082,0.0,0.10354]
[1778076605423,77.24,81412.7,49.8,-0.00082,0.0,0.10354]
[1778076605490,77.24,81412.7,49.8,-0.00082,0.0,0.10354]
[1778076605550,77.24,81412.7,49.8,-0.00082,0.0,0.10354]
[1778076606536,77.24,81399.95,49.8,-0.00084,0.0,0.105]
[1778076606691,77.24,81399.95,49.8,-0.00084,0.0,0.105]
[1778076606702,77.24,81399.95,49.8,-0.00084,0.0,0.105]
[1778076607221,77.24,81399.95,49.8,-0.00084,0.0,0.105]
[1778076607828,77.24,81393.48,49.8,-0.00084,0.0,0.10574]
[1778076608675,77.24,81393.48,49.8,-0.00084,0.0,0.10574]
[1778076609140,77.24,81390.68,49.8,-0.00085,0.0,0.10607]
[1778076609341,77.24,81390.68,49.8,-0.00085,0.0,0.10607]
[1778076609360,77.24,81390.68,49.8,-0.00085,0.0,0.10607]
[1778076614592,77.24,81382.02,49.8,-0.00086,0.0,0.10708]
[1778076616179,77.24,81383.48,49.8,-0.00085,0.0,0.10691]
[1778076616841,77.24,81383.63,49.8,-0.00085,0.0,0.10689]
[1778076617385,77.24,81383.63,49.8,-0.00085,0.0,0.10689]
[1778076618055,77.24,81382.93,49.8,-0.00085,0.0,0.10697]
[1778076621641,77.24,81367.03,49.8,-0.00087,0.0,0.10885]
[1778076626428,77.24,81373.78,49.8,-0.00086,0.0,0.10805]
[1778076627466,77.24,81380.24,49.8,-0.00086,0.0,0.10729]
[1778076632724,77.24,81374.94,49.8,-0.00086,0.0,0.10737]
[1778076635537,77.24,81373.75,49.8,-0.00086,0.0,0.10751]
[1778076636115,77.24,81377.01,49.8,-0.00086,0.0,0.10713]
[1778076637087,77.24,81375.31,49.8,-0.00086,0.0,0.10733]
[1778076638011,77.24,81374.35,49.8,-0.00086,0.0,0.10744]
[1778076638083,77.24,81374.35,49.8,-0.00086,0.0,0.10744]
[1778076638636,77.24,81374.35,49.8,-0.00086,0.0,0.10744]
[1778076643085,77.24,81368.58,49.8,-0.00086,0.0,0.10812]
[1778076643846,77.24,81370.81,49.8,-0.00086,0.0,0.10786]
[1778076646467,77.24,81369.18,49.8,-0.00086,0.0,0.10805]
[1778076646965,77.24,81370.28,49.8,-0.00086,0.0,0.10792]
[1778076648773,77.24,81371.56,49.8,-0.00086,0.0,0.10777]
[1778076648919,77.24,81371.56,49.8,-0.00086,0.0,0.10777]
[1778076649378,77.24,81371.56,49.8,-0.00086,0.0,0.10777]
[1778076649865,77.24,81371.88,49.8,-0.00086,0.0,0.10773]
[1778076652434,77.24,81372.39,49.8,-0.00086,0.0,0.10767]
[1778076653680,77.24,81369.57,49.8,-0.00086,0.0,0.108]
[1778076654844,77.24,81361.46,49.8,-0.00087,0.0,0.10896]
[1778076654853,77.24,81361.46,49.8,-0.00087,0.0,0.10896]
[1778076654915,77.24,81361.46,49.8,-0.00087,0.0,0.10896]
[1778076656186,77.24,81358.45,49.8,-0.00088,0.0,0.10932]
[1778076656281,77.24,81345.15,49.8,-0.00089,0.0,0.11092]
[1778076658083,77.24,81346.28,49.8,-0.00089,0.0,0.11079]
[1778076658111,77.24,81346.28,49.8,-0.00089,0.0,0.11079]
[1778076660395,77.24,81352.49,49.8,-0.00088,0.0,0.11004]
[1778076660501,77.24,81352.49,49.8,-0.00088,0.0,0.11004]
[1778076661788,77.24,81353.88,49.8,-0.00088,0.0,0.10987]
[1778076661814,77.24,81353.88,49.8,-0.00088,0.0,0.10987]
[1778076662928,77.24,81352.1,49.8,-0.00088,0.0,0.11008]
[1778076663593,77.24,81352.1,49.8,-0.00088,0.0,0.11008]
[1778076663945,77.24,81337.42,49.8,-0.0009,0.0,0.11186]
[1778076666546,77.24,81333.59,49.8,-0.0009,0.0,0.11233]
[1778076667149,77.24,81336.75,49.8,-0.0009,0.0,0.11194]
[1778076669403,77.24,81331.31,49.8,-0.0009,0.0,0.11261]
[1778076669679,77.24,81331.31,49.8,-0.0009,0.0,0.11261]
[1778076669987,77.24,81311.71,49.8,-0.00093,0.0,0.11503]
[1778076673848,77.24,81303.89,49.8,-0.00093,0.0,0.11602]
[1778076673854,77.24,81303.89,49.8,-0.00093,0.0,0.11602]
[1778076678154,77.24,81302.93,49.8,-0.00094,0.0,0.11614]
[1778076678829,77.24,81304.68,49.8,-0.00093,0.0,0.11592]
[1778076679517,77.24,81304.68,49.8,-0.00093,0.0,0.11592]
[1778076679534,77.24,81304.68,49.8,-0.00093,0.0,0.11592]
[1778076679607,77.24,81304.68,49.8,-0.00093,0.0,0.11592]
[1778076680055,77.24,81303.76,49.8,-0.00093,0.0,0.11603]
[1778076685461,77.24,81316.27,49.8,-0.00092,0.0,0.11447]
[1778076685946,77.24,81316.17,49.8,-0.00092,0.0,0.11448]
[1778076687527,77.24,81317.63,49.8,-0.00092,0.0,0.1143]
[1778076687977,77.24,81316.23,49.8,-0.00092,0.0,0.11447]
[1778076690963,77.24,81314.6,49.8,-0.00092,0.0,0.11467]
[1778076691398,77.24,81314.6,49.8,-0.00092,0.0,0.11467]
[1778076693578,77.24,81312.02,49.8,-0.00092,0.0,0.11443]
[1778076693655,77.24,81312.02,49.8,-0.00092,0.0,0.11443]
[1778076693690,77.24,81312.02,49.8,-0.00092,0.0,0.11443]
[1778076694587,77.24,81302.74,49.8,-0.00093,0.0,0.11559]
[1778076694751,77.24,81302.74,49.8,-0.00093,0.0,0.11559]
[1778076694598,77.24,81289.82,49.8,-0.00095,0.0,0.11722]
[1778076695346,77.24,81289.82,49.8,-0.00095,0.0,0.11722]
[1778076695352,77.24,81278.58,49.8,-0.00096,0.0,0.11866]
[1778076698610,77.24,81279.35,49.8,-0.00096,0.0,0.11856]
[1778076699287,77.24,81276.49,49.8,-0.00096,0.0,0.11893]
[1778076703607,77.24,81272.1,49.8,-0.00097,0.0,0.1195]
[1778076704237,77.24,81268.54,49.8,-0.00097,0.0,0.11996]
[1778076704743,77.24,81268.54,49.8,-0.00097,0.0,0.11996]
[1778076704752,77.24,81268.54,49.8,-0.00097,0.0,0.11996]
[1778076705494,77.24,81269.77,49.8,-0.00097,0.0,0.1198]
[1778076705508,77.24,81269.77,49.8,-0.00097,0.0,0.1198]
[1778076706246,77.24,81280.26,49.8,-0.00096,0.0,0.11844]
[1778076708098,77.24,81283.72,49.8,-0.00095,0.0,0.118]
[1778076708506,77.24,81283.72,49.8,-0.00095,0.0,0.118]
[1778076709714,77.24,81283.54,49.8,-0.00095,0.0,0.11802]
[1778076710329,77.24,81284.24,49.8,-0.00095,0.0,0.11793]
[1778076713493,77.24,81283.58,49.8,-0.00095,0.0,0.11802]
[1778076714035,77.24,81282.09,49.8,-0.00095,0.0,0.11821]
[1778076715350,77.24,81283.19,49.8,-0.00095,0.0,0.11807]
[1778076715363,77.24,81283.19,49.8,-0.00095,0.0,0.11807]
[1778076720338,77.24,81292.52,49.8,-0.00094,0.0,0.11688]
[1778076720850,77.24,81293.14,49.8,-0.00094,0.0,0.1168]
[1778076721141,77.24,81293.14,49.8,-0.00094,0.0,0.1168]
[1778076721149,77.24,81293.14,49.8,-0.00094,0.0,0.1168]
[1778076724574,77.24,81293.01,49.8,-0.00094,0.0,0.11682]
[1778076725164,77.24,81291.24,49.8,-0.00094,0.0,0.11704]
[1778076728474,77.24,81296.35,49.8,-0.00094,0.0,0.11639]
[1778076728495,77.24,81296.35,49.8,-0.00094,0.0,0.11639]
[1778076728960,77.24,81296.05,49.8,-0.00094,0.0,0.11643]
[1778076729782,77.24,81296.05,49.8,-0.00094,0.0,0.11643]
[1778076729489,77.24,81278.09,49.8,-0.00096,0.0,0.11872]
[1778076735396,77.24,81276.54,49.8,-0.00096,0.0,0.11892]
[1778076735410,77.24,81276.54,49.8,-0.00096,0.0,0.11892]
[1778076738414,77.24,81285.79,49.8,-0.00095,0.0,0.11774]
[1778076739789,77.24,81290.22,49.8,-0.00095,0.0,0.11717]
[1778076744573,77.24,81303.19,49.8,-0.00093,0.0,0.11553]
[1778076744625,77.24,81313.51,49.8,-0.00092,0.0,0.11424]
[1778076747064,77.24,81321.66,49.8,-0.00091,0.0,0.11323]
[1778076747726,77.24,81321.66,49.8,-0.00091,0.0,0.11323]
[1778076749391,77.24,81330.43,49.8,-0.0009,0.0,0.11216]
[1778076749963,77.24,81330.01,49.8,-0.0009,0.0,0.11221]
[1778076752906,77.24,81322.46,49.8,-0.00091,0.0,0.11257]
[1778076753583,77.24,81322.46,49.8,-0.00091,0.0,0.11257]
[1778076759751,77.24,81325.96,49.8,-0.0009,0.0,0.11214]
[1778076760064,77.24,81330.99,49.8,-0.0009,0.0,0.11153]
[1778076764675,77.24,81345.2,49.8,-0.00088,0.0,0.10981]
[1778076766009,77.24,81350.99,49.8,-0.00087,0.0,0.10912]
[1778076766270,77.24,81350.99,49.8,-0.00087,0.0,0.10912]
[1778076766281,77.24,81350.99,49.8,-0.00087,0.0,0.10912]
[1778076766386,77.24,81350.99,49.8,-0.00087,0.0,0.10912]
[1778076766843,77.24,81350.99,49.8,-0.00087,0.0,0.10912]
[1778076767201,77.24,81344.19,49.8,-0.00088,0.0,0.10994]
[1778076767523,77.24,81344.19,49.8,-0.00088,0.0,0.10994]
[1778076767536,77.24,81344.19,49.8,-0.00088,0.0,0.10994]
[1778076767696,77.24,81332.74,49.8,-0.00089,0.0,0.11132]
[1778076768754,77.24,81332.74,49.8,-0.00089,0.0,0.11132]
[1778076768799,77.24,81332.74,49.8,-0.00089,0.0,0.11132]
[1778076770767,77.24,81331.43,49.8,-0.0009,0.0,0.11148]
[1778076771049,77.24,81327.33,49.8,-0.0009,0.0,0.11198]
[1778076771261,77.24,81327.33,49.8,-0.0009,0.0,0.11198]
[1778076771668,77.24,81327.33,49.8,-0.0009,0.0,0.11198]
[1778076771743,77.24,81338.27,49.8,-0.00089,0.0,0.11065]
[1778076772821,77.24,81338.27,49.8,-0.00089,0.0,0.11065]
[1778076773394,77.24,81345.69,49.8,-0.00088,0.0,0.10976]
[1778076775024,77.24,81351.59,49.8,-0.00087,0.0,0.10905]
[1778076775899,77.24,81356.74,49.8,-0.00087,0.0,0.10844]
[1778076775988,77.24,81356.74,49.8,-0.00087,0.0,0.10844]
[1778076776685,77.24,81356.74,49.8,-0.00087,0.0,0.10844]
[1778076777795,77.24,81362.25,49.8,-0.00086,0.0,0.10779]
[1778076779786,77.24,81366.63,49.8,-0.00086,0.0,0.10727]
[1778076780177,77.24,81362.87,49.8,-0.00086,0.0,0.10771]
[1778076780427,77.24,81362.87,49.8,-0.00086,0.0,0.10771]
[1778076780651,77.24,81362.87,49.8,-0.00086,0.0,0.10771]
[1778076781121,77.24,81360.63,49.8,-0.00086,0.0,0.10798]
[1778076781622,77.24,81360.63,49.8,-0.00086,0.0,0.10798]
[1778076782128,77.24,81350.92,49.8,-0.00087,0.0,0.10913]
[1778076782135,77.24,81350.92,49.8,-0.00087,0.0,0.10913]
[1778076782792,77.24,81350.92,49.8,-0.00087,0.0,0.10913]
[1778076783199,77.24,81343.85,49.8,-0.00088,0.0,0.10998]
[1778076785830,77.24,81328.77,49.8,-0.0009,0.0,0.1118]
[1778076789002,77.24,81333.43,49.8,-0.00089,0.0,0.11123]
[1778076789468,77.24,81333.43,49.8,-0.00089,0.0,0.11123]
[1778076790045,77.24,81334.8,49.8,-0.00089,0.0,0.11107]
[1778076793169,77.24,81336.61,49.8,-0.00089,0.0,0.11085]
[1778076793261,77.24,81336.61,49.8,-0.00089,0.0,0.11085]
[1778076794901,77.24,81351.5,49.8,-0.00087,0.0,0.10906]
[1778076795908,77.24,81362.08,49.8,-0.00086,0.0,0.10781]
[1778076798703,77.24,81365.57,49.8,-0.00086,0.0,0.10739]
[1778076798893,77.24,81367.47,49.8,-0.00086,0.0,0.10717]
[1778076800013,77.24,81369.36,49.8,-0.00086,0.0,0.10695]
[1778076800827,77.24,81369.36,49.8,-0.00086,0.0,0.10695]
[1778076801919,77.24,81371.23,49.8,-0.00085,0.0,0.10673]
[1778076803147,77.24,81372.16,49.8,-0.00085,0.0,0.10662]
[1778076805743,77.24,81372.84,49.8,-0.00085,0.0,0.10654]
[1778076806314,77.24,81372.82,49.8,-0.00085,0.0,0.10654]
[1778076806843,77.24,81372.82,49.8,-0.00085,0.0,0.10654]
[1778076807565,77.24,81371.91,49.8,-0.00085,0.0,0.10665]
[1778076807968,77.24,81369.98,49.8,-0.00085,0.0,0.10688]
[1778076808686,77.24,81369.98,49.8,-0.00085,0.0,0.10688]
[1778076809293,77.24,81370.03,49.8,-0.00085,0.0,0.10687]
[1778076809824,77.24,81370.03,49.8,-0.00085,0.0,0.10687]
[1778076812162,77.24,81368.85,49.8,-0.00085,0.0,0.10647]
[1778076812772,77.24,81368.85,49.8,-0.00085,0.0,0.10647]
[1778076813853,77.24,81368.61,49.8,-0.00085,0.0,0.1065]
[1778076814402,77.24,81369.28,49.8,-0.00085,0.0,0.10642]
[1778076814934,77.24,81370.1,49.8,-0.00085,0.0,0.10633]
[1778076816116,77.24,81371.22,49.8,-0.00085,0.0,0.1062]
[1778076817424,77.24,81371.92,49.8,-0.00085,0.0,0.10611]
[1778076817846,77.24,81371.92,49.8,-0.00085,0.0,0.10611]
[1778076819033,77.24,81378.73,49.8,-0.00084,0.0,0.10532]
[1778076819652,77.24,81378.73,49.8,-0.00084,0.0,0.10532]
[1778076822277,77.24,81379.65,49.8,-0.00084,0.0,0.10522]
[1778076823020,77.24,81378.55,49.8,-0.00084,0.0,0.10535]
[1778076823643,77.24,81378.55,49.8,-0.00084,0.0,0.10535]
[1778076824320,77.24,81376.75,49.8,-0.00084,0.0,0.10555]
[1778076827126,77.24,81361.93,49.8,-0.00086,0.0,0.10728]
[1778076828066,77.24,81361.93,49.8,-0.00086,0.0,0.10728]
[1778076828126,77.24,81361.93,49.8,-0.00086,0.0,0.10728]
[1778076828943,77.24,81355.36,49.8,-0.00087,0.0,0.10806]
[1778076829664,77.24,81355.36,49.8,-0.00087,0.0,0.10806]
[1778076835182,77.24,81361.49,49.8,-0.00086,0.0,0.10733]
[1778076837316,77.24,81363.2,49.8,-0.00086,0.0,0.10713]
[1778076837968,77.24,81365.45,49.8,-0.00086,0.0,0.10687]
[1778076840505,77.24,81363.89,49.8,-0.00086,0.0,0.10705]
[1778076841038,77.24,81363.92,49.8,-0.00086,0.0,0.10705]
[1778076841677,77.24,81363.92,49.8,-0.00086,0.0,0.10705]
[1778076841731,77.24,81363.92,49.8,-0.00086,0.0,0.10705]
[1778076843714,77.24,81362.04,49.8,-0.00086,0.0,0.10727]
[1778076843777,77.24,81362.04,49.8,-0.00086,0.0,0.10727]
[1778076845225,77.24,81361.44,49.8,-0.00086,0.0,0.10734]
[1778076845275,77.24,81361.44,49.8,-0.00086,0.0,0.10734]
[1778076846138,77.24,81361.76,49.8,-0.00086,0.0,0.1073]
[1778076846494,77.24,81361.76,49.8,-0.00086,0.0,0.1073]
[1778076847275,77.24,81378.93,49.8,-0.00084,0.0,0.1053]
[1778076848790,77.24,81378.93,49.8,-0.00084,0.0,0.1053]
[1778076848894,77.24,81395.03,49.8,-0.00083,0.0,0.10346]
[1778076849085,77.24,81395.03,49.8,-0.00083,0.0,0.10346]
[1778076850845,77.24,81402.87,49.8,-0.00082,0.0,0.10257]
[1778076850861,77.24,81402.87,49.8,-0.00082,0.0,0.10257]
[1778076851305,77.24,81419.65,49.8,-0.0008,0.0,0.10069]
[1778076855227,77.24,81426.33,49.8,-0.00079,0.0,0.09995]
[1778076857191,77.24,81424.11,49.8,-0.0008,0.0,0.1002]
[1778076857833,77.24,81424.11,49.8,-0.0008,0.0,0.1002]
[1778076862278,77.24,81426.77,49.8,-0.00079,0.0,0.0999]
[1778076862753,77.24,81426.77,49.8,-0.00079,0.0,0.0999]
[1778076863940,77.24,81426.21,49.8,-0.00079,0.0,0.09997]
[1778076864627,77.24,81425.37,49.8,-0.0008,0.0,0.10006]
[1778076865039,77.24,81425.65,49.8,-0.0008,0.0,0.10003]
[1778076865064,77.24,81425.65,49.8,-0.0008,0.0,0.10003]
[1778076865797,77.24,81425.65,49.8,-0.0008,0.0,0.10003]
[1778076866475,77.24,81417.53,49.8,-0.0008,0.0,0.10093]
[1778076866517,77.24,81405.17,49.8,-0.00082,0.0,0.10231]
[1778076868729,77.24,81401.16,49.8,-0.00082,0.0,0.10276]
[1778076868992,77.24,81403.23,49.8,-0.00082,0.0,0.10253]
[1778076873270,77.24,81406.46,49.8,-0.00081,0.0,0.10165]
[1778076873815,77.24,81406.46,49.8,-0.00081,0.0,0.10165]
[1778076879504,77.24,81408.08,49.8,-0.00081,0.0,0.10146]
[1778076880194,77.24,81408.08,49.8,-0.00081,0.0,0.10146]
[1778076880242,77.24,81408.08,49.8,-0.00081,0.0,0.10146]
[1778076880306,77.24,81408.08,49.8,-0.00081,0.0,0.10146]
[1778076881983,77.24,81415.59,49.8,-0.0008,0.0,0.10063]
[1778076883381,77.24,81418.07,49.8,-0.0008,0.0,0.10035]
[1778076883916,77.24,81418.07,49.8,-0.0008,0.0,0.10035]
[1778076884656,77.24,81418.51,49.8,-0.0008,0.0,0.10031]
[1778076885164,77.24,81421.56,49.8,-0.0008,0.0,0.09997]
[1778076885416,77.24,81421.56,49.8,-0.0008,0.0,0.09997]
[1778076885733,77.24,81421.56,49.8,-0.0008,0.0,0.09997]
[1778076885810,77.24,81421.56,49.8,-0.0008,0.0,0.09997]
[1778076886619,77.24,81429.27,49.8,-0.00079,0.0,0.09912]
[1778076888835,77.24,81444.26,49.8,-0.00077,0.0,0.09749]
[1778076889481,77.24,81450.92,49.8,-0.00077,0.0,0.09678]
[1778076891023,77.24,81448.83,49.8,-0.00077,0.0,0.097]
[1778076891049,77.24,81448.83,49.8,-0.00077,0.0,0.097]
[1778076891755,77.24,81448.83,49.8,-0.00077,0.0,0.097]
[1778076892271,77.24,81448.23,49.8,-0.00077,0.0,0.09707]
[1778076896382,77.24,81457.59,49.8,-0.00076,0.0,0.09607]
[1778076896925,77.24,81457.59,49.8,-0.00076,0.0,0.09607]
[1778076900533,77.24,81443.49,49.8,-0.00077,0.0,0.09758]
[1778076900552,77.24,81443.49,49.8,-0.00077,0.0,0.09758]
[1778076900937,77.24,81443.49,49.8,-0.00077,0.0,0.09758]
[1778076900948,77.24,81443.49,49.8,-0.00077,0.0,0.09758]
[1778076902152,77.24,81440.76,49.8,-0.00078,0.0,0.09787]
[1778076902876,77.24,81440.76,49.8,-0.00078,0.0,0.09787]
[1778076904449,77.24,81435.18,49.8,-0.00078,0.0,0.09848]
[1778076904663,77.24,81435.18,49.8,-0.00078,0.0,0.09848]
[1778076906458,77.24,81433.59,49.8,-0.00078,0.0,0.09865]
[1778076906506,77.24,81433.59,49.8,-0.00078,0.0,0.09865]
[1778076906652,77.24,81433.59,49.8,-0.00078,0.0,0.09865]
[1778076907879,77.24,81427.47,49.8,-0.00079,0.0,0.09932]
[1778076911731,77.24,81412.03,49.8,-0.0008,0.0,0.10102]
[1778076914215,77.24,81414.61,49.8,-0.0008,0.0,0.10074]
[1778076914416,77.24,81414.61,49.8,-0.0008,0.0,0.10074]
[1778076916162,77.24,81405.54,49.8,-0.00081,0.0,0.10175]
[1778076916772,77.24,81405.54,49.8,-0.00081,0.0,0.10175]
[1778076917281,77.24,81404.4,49.8,-0.00081,0.0,0.10188]
[1778076917831,77.24,81404.4,49.8,-0.00081,0.0,0.10188]
[1778076918388,77.24,81406.57,49.8,-0.00081,0.0,0.10163]
[1778076918402,77.24,81406.57,49.8,-0.00081,0.0,0.10163]
[1778076918547,77.24,81406.57,49.8,-0.00081,0.0,0.10163]
[1778076918579,77.24,81406.57,49.8,-0.00081,0.0,0.10163]
[1778076918783,77.24,81417.54,49.8,-0.0008,0.0,0.10041]
[1778076919686,77.24,81417.54,49.8,-0.0008,0.0,0.10041]
[1778076919698,77.24,81417.54,49.8,-0.0008,0.0,0.10041]
[1778076919790,77.24,81435.97,49.8,-0.00078,0.0,0.09839]
[1778076921798,77.24,81439.34,49.8,-0.00078,0.0,0.09802]
[1778076922337,77.24,81444.23,49.8,-0.00077,0.0,0.0975]
[1778076923655,77.24,81448.35,49.8,-0.00077,0.0,0.09705]
[1778076924265,77.24,81448.45,49.8,-0.00077,0.0,0.09704]
[1778076927846,77.24,81459.77,49.8,-0.00076,0.0,0.09583]
[1778076932881,77.24,81460.9,49.8,-0.00075,0.0,0.09522]
[1778076934650,77.24,81461.24,49.8,-0.00075,0.0,0.09519]
[1778076934852,77.24,81461.24,49.8,-0.00075,0.0,0.09519]
[1778076935384,77.24,81462.12,49.8,-0.00075,0.0,0.09509]
[1778076935657,77.24,81462.12,49.8,-0.00075,0.0,0.09509]
[1778076935902,77.24,81482.8,49.8,-0.00073,0.0,0.09294]
[1778076936300,77.24,81482.8,49.8,-0.00073,0.0,0.09294]
[1778076936487,77.24,81482.8,49.8,-0.00073,0.0,0.09294]
[1778076939187,77.24,81492.37,49.8,-0.00073,0.0,0.09195]
[1778076939243,77.24,81492.37,49.8,-0.00073,0.0,0.09195]
[1778076945148,77.24,81496.92,49.8,-0.00072,0.0,0.09149]
[1778076946585,77.24,81499.48,49.8,-0.00072,0.0,0.09123]
[1778076947081,77.24,81500.51,49.8,-0.00072,0.0,0.09112]
[1778076947121,77.24,81500.51,49.8,-0.00072,0.0,0.09112]
[1778076950692,77.24,81507.54,49.8,-0.00071,0.0,0.09041]
[1778076950766,77.24,81507.54,49.8,-0.00071,0.0,0.09041]
[1778076950799,77.24,81507.54,49.8,-0.00071,0.0,0.09041]
[1778076950820,77.24,81507.54,49.8,-0.00071,0.0,0.09041]
[1778076953391,77.24,81521.69,49.8,-0.0007,0.0,0.089]
[1778076953405,77.24,81521.69,49.8,-0.0007,0.0,0.089]
[1778076953475,77.24,81521.69,49.8,-0.0007,0.0,0.089]
[1778076953507,77.24,81521.69,49.8,-0.0007,0.0,0.089]
[1778076955887,77.24,81505.06,49.8,-0.00071,0.0,0.09066]
[1778076956636,77.24,81503.08,49.8,-0.00072,0.0,0.09086]
[1778076957819,77.24,81504.25,49.8,-0.00072,0.0,0.09075]
[1778076958384,77.24,81503.18,49.8,-0.00072,0.0,0.09085]
[1778076959063,77.24,81491.89,49.8,-0.00073,0.0,0.092]
[1778076960167,77.24,81491.89,49.8,-0.00073,0.0,0.092]
[1778076960336,77.24,81491.89,49.8,-0.00073,0.0,0.092]
[1778076960343,77.24,81491.89,49.8,-0.00073,0.0,0.092]
[1778076960394,77.24,81491.89,49.8,-0.00073,0.0,0.092]
[1778076960410,77.24,81491.89,49.8,-0.00073,0.0,0.092]
[1778076961294,77.24,81487.82,49.8,-0.00073,0.0,0.09242]
[1778076961652,77.24,81487.82,49.8,-0.00073,0.0,0.09242]
[1778076962127,77.24,81481.19,49.8,-0.00074,0.0,0.0931]
[1778076963942,77.24,81472.43,49.8,-0.00074,0.0,0.09401]
[1778076964725,77.24,81474.33,49.8,-0.00074,0.0,0.09382]
[1778076965501,77.24,81471.32,49.8,-0.00074,0.0,0.09413]
[1778076965926,77.24,81471.32,49.8,-0.00074,0.0,0.09413]
[1778076966112,77.24,81483.81,49.8,-0.00073,0.0,0.09283]
[1778076967120,77.24,81497.44,49.8,-0.00072,0.0,0.09144]
[1778076972154,77.24,81500.11,49.8,-0.00072,0.0,0.09116]
[1778076973994,77.24,81500.11,49.8,-0.00072,0.0,0.09116]
[1778076974703,77.24,81498.04,49.8,-0.00072,0.0,0.09138]
[1778076975586,77.24,81498.52,49.8,-0.00072,0.0,0.09133]
[1778076976622,77.24,81499.38,49.8,-0.00072,0.0,0.09124]
[1778076978176,77.24,81501.18,49.8,-0.00072,0.0,0.09106]
[1778076979339,77.24,81499.58,49.8,-0.00072,0.0,0.09122]
[1778076981072,77.24,81501.72,49.8,-0.00072,0.0,0.091]
[1778076981664,77.24,81502.29,49.8,-0.00072,0.0,0.09094]
[1778076985878,77.24,81499.0,49.8,-0.00072,0.0,0.09128]
[1778076986482,77.24,81496.48,49.8,-0.00072,0.0,0.09153]
[1778076988936,77.24,81490.44,49.8,-0.00073,0.0,0.09215]
[1778076989584,77.24,81488.59,49.8,-0.00073,0.0,0.09234]
[1778076990810,77.24,81489.52,49.8,-0.00073,0.0,0.09225]
[1778076992697,77.24,81487.04,49.8,-0.00073,0.0,0.09202]
[1778076992701,77.24,81474.41,49.8,-0.00074,0.0,0.09332]
[1778076993172,77.24,81474.41,49.8,-0.00074,0.0,0.09332]
[1778076993759,77.24,81474.41,49.8,-0.00074,0.0,0.09332]
[1778076994426,77.24,81472.61,49.8,-0.00074,0.0,0.09351]
[1778076994528,77.24,81472.61,49.8,-0.00074,0.0,0.09351]
[1778076995064,77.24,81472.61,49.8,-0.00074,0.0,0.09351]
[1778077000406,77.24,81476.79,49.8,-0.00074,0.0,0.09308]
[1778077001421,77.24,81476.79,49.8,-0.00074,0.0,0.09308]
[1778077001590,77.24,81476.79,49.8,-0.00074,0.0,0.09308]
[1778077002420,77.24,81465.12,49.8,-0.00075,0.0,0.09429]
[1778077004491,77.24,81463.08,49.8,-0.00075,0.0,0.0945]
[1778077004973,77.24,81463.08,49.8,-0.00075,0.0,0.0945]
[1778077006899,77.24,81468.61,49.8,-0.00074,0.0,0.09393]
[1778077010491,77.24,81451.81,49.8,-0.00076,0.0,0.09569]
[1778077014736,77.24,81451.39,49.8,-0.00076,0.0,0.09574]
[1778077015247,77.24,81448.52,49.8,-0.00076,0.0,0.09604]
[1778077017142,77.24,81448.2,49.8,-0.00076,0.0,0.09608]
[1778077017820,77.24,81448.2,49.8,-0.00076,0.0,0.09608]
[1778077018449,77.24,81448.35,49.8,-0.00076,0.0,0.09606]
[1778077019153,77.24,81439.28,49.8,-0.00077,0.0,0.09703]
[1778077019808,77.24,81439.28,49.8,-0.00077,0.0,0.09703]
[1778077020303,77.24,81434.65,49.8,-0.00077,0.0,0.09753]
[1778077021722,77.24,81431.13,49.8,-0.00078,0.0,0.09791]
[1778077022248,77.24,81431.62,49.8,-0.00078,0.0,0.09786]
[1778077025893,77.24,81426.97,49.8,-0.00078,0.0,0.09836]
[1778077026613,77.24,81419.08,49.8,-0.00079,0.0,0.09922]
[1778077031638,77.24,81404.41,49.8,-0.0008,0.0,0.10084]
[1778077033766,77.24,81399.69,49.8,-0.00081,0.0,0.10137]
[1778077033885,77.24,81399.69,49.8,-0.00081,0.0,0.10137]
[1778077034236,77.24,81399.88,49.8,-0.00081,0.0,0.10135]
[1778077034840,77.24,81399.88,49.8,-0.00081,0.0,0.10135]
[1778077036747,77.24,81402.23,49.8,-0.00081,0.0,0.10109]
[1778077037603,77.24,81401.84,49.8,-0.00081,0.0,0.10113]
[1778077038545,77.24,81398.2,49.8,-0.00081,0.0,0.10154]
[1778077039145,77.24,81398.2,49.8,-0.00081,0.0,0.10154]
[1778077041721,77.24,81396.66,49.8,-0.00081,0.0,0.10171]
[1778077041761,77.24,81396.66,49.8,-0.00081,0.0,0.10171]
[1778077042077,77.24,81396.66,49.8,-0.00081,0.0,0.10171]
[1778077043236,77.24,81385.18,49.8,-0.00082,0.0,0.103]
[1778077045879,77.24,81389.4,49.8,-0.00082,0.0,0.10253]
[1778077046610,77.24,81396.5,49.8,-0.00081,0.0,0.10173]
[1778077050103,77.24,81398.01,49.8,-0.00081,0.0,0.10156]
[1778077051074,77.24,81394.37,49.8,-0.00081,0.0,0.10197]
[1778077051756,77.24,81390.74,49.8,-0.00081,0.0,0.10186]
[1778077052399,77.24,81389.17,49.8,-0.00081,0.0,0.10203]
[1778077052960,77.24,81389.17,49.8,-0.00081,0.0,0.10203]
[1778077053521,77.24,81386.44,49.8,-0.00082,0.0,0.10234]
[1778077057190,77.24,81389.35,49.8,-0.00081,0.0,0.10201]
[1778077057799,77.24,81389.35,49.8,-0.00081,0.0,0.10201]
[1778077058400,77.24,81390.7,49.8,-0.00081,0.0,0.10186]
[1778077059155,77.24,81376.04,49.8,-0.00083,0.0,0.10352]
[1778077059493,77.24,81376.04,49.8,-0.00083,0.0,0.10352]
[1778077059907,77.24,81376.04,49.8,-0.00083,0.0,0.10352]
[1778077060010,77.24,81350.05,49.8,-0.00085,0.0,0.10652]
[1778077060935,77.24,81350.05,49.8,-0.00085,0.0,0.10652]
[1778077060976,77.24,81331.37,49.8,-0.00087,0.0,0.10873]
[1778077061924,77.24,81331.37,49.8,-0.00087,0.0,0.10873]
[1778077063325,77.24,81336.51,49.8,-0.00087,0.0,0.10812]
[1778077064644,77.24,81345.23,49.8,-0.00086,0.0,0.10709]
[1778077064699,77.24,81345.23,49.8,-0.00086,0.0,0.10709]
[1778077067715,77.24,81350.32,49.8,-0.00085,0.0,0.10649]
[1778077068186,77.24,81347.32,49.8,-0.00086,0.0,0.10684]
[1778077068976,77.24,81347.32,49.8,-0.00086,0.0,0.10684]
[1778077069269,77.24,81344.68,49.8,-0.00086,0.0,0.10715]
[1778077070206,77.24,81351.2,49.8,-0.00085,0.0,0.10639]
[1778077070227,77.24,81351.2,49.8,-0.00085,0.0,0.10639]
[1778077070248,77.24,81351.2,49.8,-0.00085,0.0,0.10639]
[1778077070433,77.24,81351.2,49.8,-0.00085,0.0,0.10639]
[1778077070963,77.24,81362.77,49.8,-0.00084,0.0,0.10504]
[1778077071969,77.24,81373.24,49.8,-0.00083,0.0,0.10384]
[1778077072950,77.24,81373.24,49.8,-0.00083,0.0,0.10384]
[1778077072977,77.24,81388.13,49.8,-0.00082,0.0,0.10215]
[1778077073634,77.24,81388.13,49.8,-0.00082,0.0,0.10215]
[1778077077112,77.24,81394.9,49.8,-0.00081,0.0,0.10139]
[1778077077710,77.24,81397.18,49.8,-0.00081,0.0,0.10113]
[1778077078224,77.24,81399.42,49.8,-0.0008,0.0,0.10088]
[1778077079927,77.24,81404.4,49.8,-0.0008,0.0,0.10033]
[1778077082047,77.24,81393.18,49.8,-0.00081,0.0,0.10158]
[1778077082272,77.24,81393.18,49.8,-0.00081,0.0,0.10158]
[1778077082876,77.24,81393.18,49.8,-0.00081,0.0,0.10158]
[1778077088908,77.24,81399.86,49.8,-0.0008,0.0,0.10084]
[1778077089705,77.24,81398.4,49.8,-0.00081,0.0,0.101]
[1778077091535,77.24,81391.75,49.8,-0.00081,0.0,0.10174]
[1778077091563,77.24,81391.75,49.8,-0.00081,0.0,0.10174]
[1778077092831,77.24,81394.9,49.8,-0.00081,0.0,0.10139]
[1778077092901,77.24,81394.9,49.8,-0.00081,0.0,0.10139]
[1778077093014,77.24,81394.9,49.8,-0.00081,0.0,0.10139]
[1778077093818,77.24,81402.12,49.8,-0.0008,0.0,0.10058]
[1778077094124,77.24,81414.51,49.8,-0.00079,0.0,0.09922]
[1778077094246,77.24,81414.51,49.8,-0.00079,0.0,0.09922]
[1778077094905,77.24,81414.51,49.8,-0.00079,0.0,0.09922]
[1778077095605,77.24,81417.67,49.8,-0.00079,0.0,0.09887]
[1778077096817,77.24,81420.46,49.8,-0.00078,0.0,0.09857]
[1778077097126,77.24,81420.46,49.8,-0.00078,0.0,0.09857]
[1778077097410,77.24,81425.72,49.8,-0.00078,0.0,0.09799]
[1778077098679,77.24,81430.07,49.8,-0.00078,0.0,0.09752]
[1778077098958,77.24,81430.07,49.8,-0.00078,0.0,0.09752]
[1778077100966,77.24,81424.37,49.8,-0.00078,0.0,0.09814]
[1778077101745,77.24,81429.64,49.8,-0.00078,0.0,0.09757]
[1778077102996,77.24,81431.24,49.8,-0.00077,0.0,0.0974]
[1778077103444,77.24,81432.25,49.8,-0.00077,0.0,0.09729]
[1778077103531,77.24,81432.25,49.8,-0.00077,0.0,0.09729]
[1778077103778,77.24,81432.25,49.8,-0.00077,0.0,0.09729]
[1778077105202,77.24,81424.99,49.8,-0.00078,0.0,0.09807]
[1778077109944,77.24,81425.4,49.8,-0.00078,0.0,0.09803]
[1778077110675,77.24,81427.29,49.8,-0.00078,0.0,0.09782]
[1778077111452,77.24,81425.66,49.8,-0.00078,0.0,0.098]
[1778077112655,77.24,81420.19,49.8,-0.00078,0.0,0.09809]
[1778077113200,77.24,81420.19,49.8,-0.00078,0.0,0.09809]
[1778077112747,77.24,81408.96,49.8,-0.00079,0.0,0.09932]
[1778077113432,77.24,81408.96,49.8,-0.00079,0.0,0.09932]
[1778077113764,77.24,81408.96,49.8,-0.00079,0.0,0.09932]
[1778077114281,77.24,81407.39,49.8,-0.00079,0.0,0.09949]
[1778077116280,77.24,81394.0,49.8,-0.00081,0.0,0.10097]
[1778077118755,77.24,81395.19,49.8,-0.0008,0.0,0.10084]
[1778077119102,77.24,81395.19,49.8,-0.0008,0.0,0.10084]
[1778077119301,77.24,81405.78,49.8,-0.00079,0.0,0.09967]
[1778077121834,77.24,81415.15,49.8,-0.00079,0.0,0.09864]
[1778077122446,77.24,81422.26,49.8,-0.00078,0.0,0.09787]
[1778077122956,77.24,81422.26,49.8,-0.00078,0.0,0.09787]
[1778077124693,77.24,81431.81,49.8,-0.00077,0.0,0.09684]
[1778077126416,77.24,81428.0,49.8,-0.00077,0.0,0.09725]
[1778077127172,77.24,81428.0,49.8,-0.00077,0.0,0.09725]
[1778077128148,77.24,81428.37,49.8,-0.00077,0.0,0.09721]
[1778077129552,77.24,81420.8,49.8,-0.00078,0.0,0.09803]
[1778077132975,77.24,81417.19,49.8,-0.00078,0.0,0.09842]
[1778077133801,77.24,81416.34,49.8,-0.00078,0.0,0.09851]
[1778077135314,77.24,81410.2,49.8,-0.00079,0.0,0.09918]
[1778077135794,77.24,81410.2,49.8,-0.00079,0.0,0.09918]
[1778077141551,77.24,81417.66,49.8,-0.00078,0.0,0.09837]
[1778077141741,77.24,81417.66,49.8,-0.00078,0.0,0.09837]
[1778077144481,77.24,81405.68,49.8,-0.00079,0.0,0.09968]
[1778077145592,77.24,81405.68,49.8,-0.00079,0.0,0.09968]
[1778077145599,77.24,81405.68,49.8,-0.00079,0.0,0.09968]
[1778077145627,77.24,81405.68,49.8,-0.00079,0.0,0.09968]
[1778077146420,77.24,81407.35,49.8,-0.00079,0.0,0.09949]
[1778077146954,77.24,81407.35,49.8,-0.00079,0.0,0.09949]
[1778077147634,77.24,81412.94,49.8,-0.00079,0.0,0.09888]
[1778077148275,77.24,81417.94,49.8,-0.00078,0.0,0.09834]
[1778077148284,77.24,81417.94,49.8,-0.00078,0.0,0.09834]
[1778077148647,77.24,81417.94,49.8,-0.00078,0.0,0.09834]
[1778077149708,77.24,81420.21,49.8,-0.00078,0.0,0.09809]
[1778077152862,77.24,81427.0,49.8,-0.00077,0.0,0.09735]
[1778077153381,77.24,81428.34,49.8,-0.00077,0.0,0.09721]
[1778077154679,77.24,81427.02,49.8,-0.00077,0.0,0.09735]
[1778077155242,77.24,81427.02,49.8,-0.00077,0.0,0.09735]
[1778077157711,77.24,81431.73,49.8,-0.00077,0.0,0.09685]
[1778077158202,77.24,81431.73,49.8,-0.00077,0.0,0.09685]
[1778077158748,77.24,81431.68,49.8,-0.00077,0.0,0.09685]
[1778077159462,77.24,81431.57,49.8,-0.00077,0.0,0.09686]
[1778077161082,77.24,81431.21,49.8,-0.00077,0.0,0.0969]
[1778077161263,77.24,81431.21,49.8,-0.00077,0.0,0.0969]
[1778077161398,77.24,81431.5,49.8,-0.00077,0.0,0.09687]
[1778077162087,77.24,81431.5,49.8,-0.00077,0.0,0.09687]
[1778077162611,77.24,81444.41,49.8,-0.00076,0.0,0.09549]
[1778077165252,77.24,81444.9,49.8,-0.00076,0.0,0.09544]
[1778077165756,77.24,81445.57,49.8,-0.00076,0.0,0.09537]
[1778077169680,77.24,81452.87,49.8,-0.00075,0.0,0.0946]
[1778077170501,77.24,81452.62,49.8,-0.00075,0.0,0.09463]
[1778077170700,77.24,81452.62,49.8,-0.00075,0.0,0.09463]
[1778077170829,77.24,81452.62,49.8,-0.00075,0.0,0.09463]
[1778077170880,77.24,81452.62,49.8,-0.00075,0.0,0.09463]
[1778077171606,77.24,81453.26,49.8,-0.00075,0.0,0.09456]
[1778077172211,77.24,81453.26,49.8,-0.00075,0.0,0.09456]
[1778077172221,77.24,81459.17,49.8,-0.00074,0.0,0.09345]
[1778077172879,77.24,81459.17,49.8,-0.00074,0.0,0.09345]
[1778077173298,77.24,81466.31,49.8,-0.00073,0.0,0.09271]
[1778077173484,77.24,81466.31,49.8,-0.00073,0.0,0.09271]
[1778077174729,77.24,81471.12,49.8,-0.00073,0.0,0.09222]
[1778077175263,77.24,81471.12,49.8,-0.00073,0.0,0.09222]
[1778077175889,77.24,81472.35,49.8,-0.00073,0.0,0.09209]
[1778077176629,77.24,81473.99,49.8,-0.00073,0.0,0.09193]
[1778077177149,77.24,81473.99,49.8,-0.00073,0.0,0.09193]
[1778077178472,77.24,81476.42,49.8,-0.00073,0.0,0.09168]
[1778077179779,77.24,81476.2,49.8,-0.00073,0.0,0.0917]
[1778077181893,77.24,81472.96,49.8,-0.00073,0.0,0.09203]
[1778077182611,77.24,81473.28,49.8,-0.00073,0.0,0.092]
[1778077183199,77.24,81473.28,49.8,-0.00073,0.0,0.092]
[1778077184103,77.24,81475.88,49.8,-0.00073,0.0,0.09173]
[1778077184178,77.24,81475.88,49.8,-0.00073,0.0,0.09173]
[1778077185772,77.24,81458.36,49.8,-0.00074,0.0,0.09354]
[1778077188602,77.24,81451.75,49.8,-0.00075,0.0,0.09423]
[1778077188954,77.24,81451.75,49.8,-0.00075,0.0,0.09423]
[1778077190115,77.24,81451.15,49.8,-0.00075,0.0,0.09429]
[1778077190327,77.24,81450.06,49.8,-0.00075,0.0,0.09441]
[1778077192690,77.24,81444.89,49.8,-0.00075,0.0,0.09495]
[1778077193321,77.24,81445.05,49.8,-0.00075,0.0,0.09493]
[1778077193681,77.24,81445.05,49.8,-0.00075,0.0,0.09493]
[1778077193861,77.24,81445.05,49.8,-0.00075,0.0,0.09493]
[1778077195104,77.24,81440.69,49.8,-0.00076,0.0,0.09539]
[1778077195739,77.24,81432.7,49.8,-0.00076,0.0,0.09624]
[1778077196365,77.24,81429.61,49.8,-0.00077,0.0,0.09657]
[1778077197025,77.24,81429.61,49.8,-0.00077,0.0,0.09657]
[1778077201351,77.24,81426.43,49.8,-0.00077,0.0,0.09692]
[1778077201968,77.24,81426.43,49.8,-0.00077,0.0,0.09692]
[1778077202671,77.24,81425.76,49.8,-0.00077,0.0,0.09699]
[1778077203084,77.24,81425.76,49.8,-0.00077,0.0,0.09699]
[1778077203730,77.24,81425.67,49.8,-0.00077,0.0,0.097]
[1778077203782,77.24,81425.67,49.8,-0.00077,0.0,0.097]
[1778077209051,77.24,81421.0,49.8,-0.00078,0.0,0.0975]
[1778077210028,77.24,81420.82,49.8,-0.00078,0.0,0.09752]
[1778077210757,77.24,81417.5,49.8,-0.00078,0.0,0.09788]
[1778077211962,77.24,81415.09,49.8,-0.00078,0.0,0.09814]
[1778077213157,77.24,81408.87,49.8,-0.00079,0.0,0.09882]
[1778077216837,77.24,81408.76,49.8,-0.00079,0.0,0.09883]
[1778077217411,77.24,81408.28,49.8,-0.00079,0.0,0.09888]
[1778077219714,77.24,81407.59,49.8,-0.00079,0.0,0.09896]
[1778077220171,77.24,81407.59,49.8,-0.00079,0.0,0.09896]
[1778077221086,77.24,81420.21,49.8,-0.00078,0.0,0.09759]
[1778077223618,77.24,81418.98,49.8,-0.00078,0.0,0.09772]
[1778077223963,77.24,81418.98,49.8,-0.00078,0.0,0.09772]
[1778077224171,77.24,81418.98,49.8,-0.00078,0.0,0.09772]
[1778077224248,77.24,81406.95,49.8,-0.00079,0.0,0.09903]
[1778077224778,77.24,81406.95,49.8,-0.00079,0.0,0.09903]
[1778077226636,77.24,81398.51,49.8,-0.0008,0.0,0.09996]
[1778077227245,77.24,81398.51,49.8,-0.0008,0.0,0.09996]
[1778077229132,77.24,81399.98,49.8,-0.0008,0.0,0.0998]
[1778077229810,77.24,81402.4,49.8,-0.00079,0.0,0.09953]
[1778077235186,77.24,81405.49,49.8,-0.00079,0.0,0.09868]
[1778077236244,77.24,81405.49,49.8,-0.00079,0.0,0.09868]
[1778077236863,77.24,81403.58,49.8,-0.00079,0.0,0.09889]
[1778077237560,77.24,81404.41,49.8,-0.00079,0.0,0.0988]
[1778077238901,77.24,81404.36,49.8,-0.00079,0.0,0.09881]
[1778077244210,77.24,81412.28,49.8,-0.00078,0.0,0.09794]
[1778077244228,77.24,81412.28,49.8,-0.00078,0.0,0.09794]
[1778077245275,77.24,81417.11,49.8,-0.00078,0.0,0.09742]
[1778077245398,77.24,81424.56,49.8,-0.00077,0.0,0.09662]
[1778077246263,77.24,81434.64,49.8,-0.00076,0.0,0.09554]
[1778077246635,77.24,81434.64,49.8,-0.00076,0.0,0.09554]
[1778077248339,77.24,81435.2,49.8,-0.00076,0.0,0.09548]
[1778077248900,77.24,81433.1,49.8,-0.00076,0.0,0.09571]
[1778077249301,77.24,81433.1,49.8,-0.00076,0.0,0.09571]
[1778077250473,77.24,81425.98,49.8,-0.00077,0.0,0.09647]
[1778077250907,77.24,81425.98,49.8,-0.00077,0.0,0.09647]
[1778077252297,77.24,81428.38,49.8,-0.00077,0.0,0.09621]
[1778077253498,77.24,81425.76,49.8,-0.00077,0.0,0.09649]
[1778077254375,77.24,81425.76,49.8,-0.00077,0.0,0.09649]
[1778077254402,77.24,81426.11,49.8,-0.00077,0.0,0.09645]
[1778077257821,77.24,81427.94,49.8,-0.00077,0.0,0.09626]
[1778077258421,77.24,81429.17,49.8,-0.00076,0.0,0.09612]
[1778077259599,77.24,81437.87,49.8,-0.00076,0.0,0.0952]
[1778077259832,77.24,81437.87,49.8,-0.00076,0.0,0.0952]
[1778077261371,77.24,81457.05,49.8,-0.00074,0.0,0.09319]
[1778077261752,77.24,81457.05,49.8,-0.00074,0.0,0.09319]
[1778077262136,77.24,81457.05,49.8,-0.00074,0.0,0.09319]
[1778077263337,77.24,81460.4,49.8,-0.00074,0.0,0.09284]
[1778077263945,77.24,81455.27,49.8,-0.00074,0.0,0.09338]
[1778077267899,77.24,81455.03,49.8,-0.00074,0.0,0.0934]
[1778077268449,77.24,81471.96,49.8,-0.00073,0.0,0.09166]
[1778077270209,77.24,81471.96,49.8,-0.00073,0.0,0.09166]
[1778077270613,77.24,81490.2,49.8,-0.00071,0.0,0.08981]
[1778077271851,77.24,81490.2,49.8,-0.00071,0.0,0.08981]
[1778077273017,77.24,81496.73,49.8,-0.0007,0.0,0.08916]
[1778077273597,77.24,81498.81,49.8,-0.0007,0.0,0.08895]
[1778077276483,77.24,81509.56,49.8,-0.00069,0.0,0.08788]
[1778077277826,77.24,81509.56,49.8,-0.00069,0.0,0.08788]
[1778077277834,77.24,81509.56,49.8,-0.00069,0.0,0.08788]
[1778077278385,77.24,81509.56,49.8,-0.00069,0.0,0.08788]
[1778077278937,77.24,81513.88,49.8,-0.00069,0.0,0.08746]
[1778077281517,77.24,81529.37,49.8,-0.00068,0.0,0.08596]
[1778077282613,77.24,81529.37,49.8,-0.00068,0.0,0.08596]
[1778077282817,77.24,81529.37,49.8,-0.00068,0.0,0.08596]
[1778077283832,77.24,81531.4,49.8,-0.00067,0.0,0.08576]
[1778077283865,77.24,81531.4,49.8,-0.00067,0.0,0.08576]
[1778077284585,77.24,81528.69,49.8,-0.00068,0.0,0.08602]
[1778077285262,77.24,81528.69,49.8,-0.00068,0.0,0.08602]
[1778077285273,77.24,81528.69,49.8,-0.00068,0.0,0.08602]
[1778077285374,77.24,81528.69,49.8,-0.00068,0.0,0.08602]
[1778077289035,77.24,81529.73,49.8,-0.00068,0.0,0.08592]
[1778077289137,77.24,81529.73,49.8,-0.00068,0.0,0.08592]
[1778077289775,77.24,81532.34,49.8,-0.00067,0.0,0.08567]
[1778077291001,77.24,81531.41,49.8,-0.00067,0.0,0.08576]
[1778077291729,77.24,81530.7,49.8,-0.00067,0.0,0.08538]
[1778077293462,77.24,81529.63,49.8,-0.00067,0.0,0.08548]
[1778077293645,77.24,81529.63,49.8,-0.00067,0.0,0.08548]
[1778077293659,77.24,81529.63,49.8,-0.00067,0.0,0.08548]
[1778077294165,77.24,81529.63,49.8,-0.00067,0.0,0.08548]
[1778077295131,77.24,81533.21,49.8,-0.00067,0.0,0.08514]
[1778077295155,77.24,81533.21,49.8,-0.00067,0.0,0.08514]
[1778077295526,77.24,81538.07,49.8,-0.00067,0.0,0.08467]
[1778077296126,77.24,81538.07,49.8,-0.00067,0.0,0.08467]
[1778077296184,77.24,81548.46,49.8,-0.00066,0.0,0.08369]
[1778077297288,77.24,81548.46,49.8,-0.00066,0.0,0.08369]
[1778077297521,77.24,81547.91,49.8,-0.00066,0.0,0.08374]
[1778077298079,77.24,81547.91,49.8,-0.00066,0.0,0.08374]
[1778077298974,77.24,81542.23,49.8,-0.00066,0.0,0.08428]
[1778077299647,77.24,81534.55,49.8,-0.00067,0.0,0.08501]
[1778077299911,77.24,81534.55,49.8,-0.00067,0.0,0.08501]
[1778077301660,77.24,81546.37,49.8,-0.00066,0.0,0.08389]
[1778077304681,77.24,81535.86,49.8,-0.00067,0.0,0.08488]
[1778077305528,77.24,81535.86,49.8,-0.00067,0.0,0.08488]
[1778077305950,77.24,81535.86,49.8,-0.00067,0.0,0.08488]
[1778077306714,77.24,81532.14,49.8,-0.00067,0.0,0.08524]
[1778077307000,77.24,81532.14,49.8,-0.00067,0.0,0.08524]
[1778077307204,77.24,81532.14,49.8,-0.00067,0.0,0.08524]
[1778077308709,77.24,81518.79,49.8,-0.00068,0.0,0.08652]
[1778077311249,77.24,81518.94,49.8,-0.00068,0.0,0.08651]
[1778077311311,77.24,81518.94,49.8,-0.00068,0.0,0.08651]
[1778077311554,77.24,81518.59,49.8,-0.00068,0.0,0.08654]
[1778077312121,77.24,81518.59,49.8,-0.00068,0.0,0.08654]
[1778077312125,77.24,81507.25,49.8,-0.00069,0.0,0.08765]
[1778077313355,77.24,81507.25,49.8,-0.00069,0.0,0.08765]
[1778077315899,77.24,81502.55,49.8,-0.0007,0.0,0.08811]
[1778077317658,77.24,81501.66,49.8,-0.0007,0.0,0.0882]
[1778077318219,77.24,81501.66,49.8,-0.0007,0.0,0.0882]
[1778077322187,77.24,81508.73,49.8,-0.00069,0.0,0.08751]
[1778077323012,77.24,81517.1,49.8,-0.00068,0.0,0.08669]
[1778077324986,77.24,81518.98,49.8,-0.00068,0.0,0.08651]
[1778077325107,77.24,81518.98,49.8,-0.00068,0.0,0.08651]
[1778077325677,77.24,81519.85,49.8,-0.00068,0.0,0.08642]
[1778077325713,77.24,81519.85,49.8,-0.00068,0.0,0.08642]
[1778077328491,77.24,81522.15,49.8,-0.00068,0.0,0.0862]
[1778077328663,77.24,81522.15,49.8,-0.00068,0.0,0.0862]
[1778077333889,77.24,81533.51,49.8,-0.00067,0.0,0.08511]
[1778077337369,77.24,81532.14,49.8,-0.00067,0.0,0.08524]
[1778077337990,77.24,81533.91,49.8,-0.00067,0.0,0.08507]
[1778077338661,77.24,81534.3,49.8,-0.00067,0.0,0.08503]
[1778077339143,77.24,81534.3,49.8,-0.00067,0.0,0.08503]
[1778077340839,77.24,81530.32,49.8,-0.00067,0.0,0.08541]
[1778077340875,77.24,81530.32,49.8,-0.00067,0.0,0.08541]
[1778077342277,77.24,81533.68,49.8,-0.00067,0.0,0.08509]
[1778077342745,77.24,81535.25,49.8,-0.00067,0.0,0.08494]
[1778077342952,77.24,81524.57,49.8,-0.00068,0.0,0.08597]
[1778077343679,77.24,81524.57,49.8,-0.00068,0.0,0.08597]
[1778077343959,77.24,81511.49,49.8,-0.00069,0.0,0.08724]
[1778077344526,77.24,81511.49,49.8,-0.00069,0.0,0.08724]
[1778077344908,77.24,81511.49,49.8,-0.00069,0.0,0.08724]
[1778077345072,77.24,81511.49,49.8,-0.00069,0.0,0.08724]
[1778077346978,77.24,81512.74,49.8,-0.00069,0.0,0.08711]
[1778077348273,77.24,81511.42,49.8,-0.00069,0.0,0.08724]
[1778077354031,77.24,81501.67,49.8,-0.00069,0.0,0.08774]
[1778077356344,77.24,81501.93,49.8,-0.00069,0.0,0.08771]
[1778077356859,77.24,81505.18,49.8,-0.00069,0.0,0.08739]
[1778077357421,77.24,81505.18,49.8,-0.00069,0.0,0.08739]
[1778077357983,77.24,81506.47,49.8,-0.00069,0.0,0.08727]
[1778077358586,77.24,81504.63,49.8,-0.00069,0.0,0.08745]
[1778077360132,77.24,81505.42,49.8,-0.00069,0.0,0.08737]
[1778077364737,77.24,81502.2,49.8,-0.00069,0.0,0.08769]
[1778077364961,77.24,81502.2,49.8,-0.00069,0.0,0.08769]
[1778077365709,77.24,81500.46,49.8,-0.00069,0.0,0.08786]
[1778077366260,77.24,81500.46,49.8,-0.00069,0.0,0.08786]
[1778077368062,77.24,81504.69,49.8,-0.00069,0.0,0.08744]
[1778077368874,77.24,81504.19,49.8,-0.00069,0.0,0.08749]
[1778077372503,77.24,81503.14,49.8,-0.00069,0.0,0.08759]
[1778077372995,77.24,81503.71,49.8,-0.00069,0.0,0.08754]
[1778077374923,77.24,81502.04,49.8,-0.00069,0.0,0.0877]
[1778077375613,77.24,81502.05,49.8,-0.00069,0.0,0.0877]
[1778077376017,77.24,81502.05,49.8,-0.00069,0.0,0.0877]
[1778077376286,77.24,81502.05,49.8,-0.00069,0.0,0.0877]
[1778077377509,77.24,81502.37,49.8,-0.00069,0.0,0.08767]
[1778077377837,77.24,81502.93,49.8,-0.00069,0.0,0.08761]
[1778077382839,77.24,81502.73,49.8,-0.00069,0.0,0.08763]
[1778077383408,77.24,81502.73,49.8,-0.00069,0.0,0.08763]
[1778077384147,77.24,81500.63,49.8,-0.00069,0.0,0.08784]
[1778077384170,77.24,81500.63,49.8,-0.00069,0.0,0.08784]
[1778077385257,77.24,81512.57,49.8,-0.00068,0.0,0.08667]
[1778077385760,77.24,81512.57,49.8,-0.00068,0.0,0.08667]
[1778077386473,77.24,81512.57,49.8,-0.00068,0.0,0.08667]
[1778077387271,77.24,81493.4,49.8,-0.0007,0.0,0.08855]
[1778077388171,77.24,81493.4,49.8,-0.0007,0.0,0.08855]
[1778077388179,77.24,81493.4,49.8,-0.0007,0.0,0.08855]
[1778077390294,77.24,81504.47,49.8,-0.00069,0.0,0.08746]
[1778077393315,77.24,81493.79,49.8,-0.0007,0.0,0.08852]
[1778077398350,77.24,81498.23,49.8,-0.0007,0.0,0.08808]
[1778077399062,77.24,81498.23,49.8,-0.0007,0.0,0.08808]
[1778077399871,77.24,81503.09,49.8,-0.00069,0.0,0.0876]
[1778077400522,77.24,81503.09,49.8,-0.00069,0.0,0.0876]
[1778077401794,77.24,81503.21,49.8,-0.00069,0.0,0.08759]
[1778077402228,77.24,81503.21,49.8,-0.00069,0.0,0.08759]
[1778077402848,77.24,81503.29,49.8,-0.00069,0.0,0.08758]
[1778077403397,77.24,81503.29,49.8,-0.00069,0.0,0.08758]
[1778077403623,77.24,81502.78,49.8,-0.00069,0.0,0.08763]
[1778077403953,77.24,81502.78,49.8,-0.00069,0.0,0.08763]
[1778077404957,77.24,81509.83,49.8,-0.00069,0.0,0.08694]
[1778077406195,77.24,81516.28,49.8,-0.00068,0.0,0.08631]
[1778077407421,77.24,81517.32,49.8,-0.00068,0.0,0.08621]
[1778077407439,77.24,81517.32,49.8,-0.00068,0.0,0.08621]
[1778077408897,77.24,81514.86,49.8,-0.00068,0.0,0.08645]
[1778077409530,77.24,81514.86,49.8,-0.00068,0.0,0.08645]
[1778077409960,77.24,81517.64,49.8,-0.00068,0.0,0.08618]
[1778077410047,77.24,81517.64,49.8,-0.00068,0.0,0.08618]
[1778077410085,77.24,81517.64,49.8,-0.00068,0.0,0.08618]
[1778077410532,77.24,81517.64,49.8,-0.00068,0.0,0.08618]
[1778077410434,77.24,81527.87,49.8,-0.00067,0.0,0.0852]
[1778077411441,77.24,81538.89,49.8,-0.00066,0.0,0.0837]
[1778077413173,77.24,81539.76,49.8,-0.00066,0.0,0.08362]
[1778077413848,77.24,81540.89,49.8,-0.00066,0.0,0.08351]
[1778077418231,77.24,81546.6,49.8,-0.00065,0.0,0.08298]
[1778077418851,77.24,81546.08,49.8,-0.00065,0.0,0.08303]
[1778077421907,77.24,81546.59,49.8,-0.00065,0.0,0.08298]
[1778077422625,77.24,81546.59,49.8,-0.00065,0.0,0.08298]
[1778077423953,77.24,81548.87,49.8,-0.00065,0.0,0.08277]
[1778077424644,77.24,81548.66,49.8,-0.00065,0.0,0.08279]
[1778077425200,77.24,81548.66,49.8,-0.00065,0.0,0.08279]
[1778077425870,77.24,81549.48,49.8,-0.00065,0.0,0.08271]
[1778077430087,77.24,81553.63,49.8,-0.00065,0.0,0.08232]
[1778077430133,77.24,81553.63,49.8,-0.00065,0.0,0.08232]
[1778077430143,77.24,81553.63,49.8,-0.00065,0.0,0.08232]
[1778077431381,77.24,81550.3,49.8,-0.00065,0.0,0.08263]
[1778077436616,77.24,81541.39,49.8,-0.00066,0.0,0.08347]
[1778077440593,77.24,81543.14,49.8,-0.00065,0.0,0.0833]
[1778077440594,77.24,81543.14,49.8,-0.00065,0.0,0.0833]
[1778077441107,77.24,81543.78,49.8,-0.00065,0.0,0.08324]
[1778077442756,77.24,81544.22,49.8,-0.00065,0.0,0.0832]
[1778077443150,77.24,81544.22,49.8,-0.00065,0.0,0.0832]
[1778077443769,77.24,81543.38,49.8,-0.00065,0.0,0.08328]
[1778077444150,77.24,81543.38,49.8,-0.00065,0.0,0.08328]
[1778077445898,77.24,81542.1,49.8,-0.00066,0.0,0.0834]
[1778077447118,77.24,81543.03,49.8,-0.00065,0.0,0.08331]
[1778077452734,77.24,81542.1,49.8,-0.00066,0.0,0.0834]
[1778077454220,77.24,81542.1,49.8,-0.00066,0.0,0.0834]
[1778077454750,77.24,81541.21,49.8,-0.00066,0.0,0.08348]
[1778077454963,77.24,81541.21,49.8,-0.00066,0.0,0.08348]
[1778077454977,77.24,81541.21,49.8,-0.00066,0.0,0.08348]
[1778077455795,77.24,81540.47,49.8,-0.00066,0.0,0.08355]
[1778077456487,77.24,81540.47,49.8,-0.00066,0.0,0.08355]
[1778077456942,77.24,81535.52,49.8,-0.00066,0.0,0.08402]
[1778077457553,77.24,81535.52,49.8,-0.00066,0.0,0.08402]
[1778077458859,77.24,81539.82,49.8,-0.00066,0.0,0.08362]
[1778077459585,77.24,81539.82,49.8,-0.00066,0.0,0.08362]
[1778077461308,77.24,81542.98,49.8,-0.00065,0.0,0.08332]
[1778077462617,77.24,81546.34,49.8,-0.00065,0.0,0.083]
[1778077465374,77.24,81547.02,49.8,-0.00065,0.0,0.08294]
[1778077465964,77.24,81547.5,49.8,-0.00065,0.0,0.0829]
[1778077470597,77.24,81559.13,49.8,-0.00064,0.0,0.08182]
[1778077471201,77.24,81557.81,49.8,-0.00064,0.0,0.08194]
[1778077472882,77.24,81555.62,49.8,-0.00064,0.0,0.0817]
[1778077473656,77.24,81555.62,49.8,-0.00064,0.0,0.0817]
[1778077477821,77.24,81548.58,49.8,-0.00065,0.0,0.08235]
[1778077478529,77.24,81548.58,49.8,-0.00065,0.0,0.08235]
[1778077478919,77.24,81548.98,49.8,-0.00065,0.0,0.08232]
[1778077479280,77.24,81548.98,49.8,-0.00065,0.0,0.08232]
[1778077481651,77.24,81539.23,49.8,-0.00065,0.0,0.08323]
[1778077482292,77.24,81536.04,49.8,-0.00066,0.0,0.08353]
[1778077487225,77.24,81530.63,49.8,-0.00066,0.0,0.08404]
[1778077488305,77.24,81531.81,49.8,-0.00066,0.0,0.08393]
[1778077488609,77.24,81531.81,49.8,-0.00066,0.0,0.08393]
[1778077489306,77.24,81532.18,49.8,-0.00066,0.0,0.08389]
[1778077489992,77.24,81543.28,49.8,-0.00065,0.0,0.08285]
[1778077492010,77.24,81558.11,49.8,-0.00064,0.0,0.08147]
[1778077494037,77.24,81569.55,49.8,-0.00063,0.0,0.08043]
[1778077495007,77.24,81569.55,49.8,-0.00063,0.0,0.08043]
[1778077495013,77.24,81569.55,49.8,-0.00063,0.0,0.08043]
[1778077495965,77.24,81572.95,49.8,-0.00063,0.0,0.08012]
[1778077496354,77.24,81586.23,49.8,-0.00062,0.0,0.07892]
[1778077496885,77.24,81586.23,49.8,-0.00062,0.0,0.07892]
[1778077497901,77.24,81594.88,49.8,-0.00061,0.0,0.07816]
[1778077498710,77.24,81594.88,49.8,-0.00061,0.0,0.07816]
[1778077500098,77.24,81584.36,49.8,-0.00062,0.0,0.07909]
[1778077502248,77.24,81582.48,49.8,-0.00062,0.0,0.07926]
[1778077502717,77.24,81582.48,49.8,-0.00062,0.0,0.07926]
[1778077503882,77.24,81581.55,49.8,-0.00062,0.0,0.07934]
[1778077504488,77.24,81581.55,49.8,-0.00062,0.0,0.07934]
[1778077506130,77.24,81586.03,49.8,-0.00062,0.0,0.07894]
[1778077506773,77.24,81587.29,49.8,-0.00062,0.0,0.07883]
[1778077512187,77.24,81584.04,49.8,-0.00062,0.0,0.07912]
[1778077513123,77.24,81584.04,49.8,-0.00062,0.0,0.07912]
[1778077513927,77.24,81588.08,49.8,-0.00062,0.0,0.07876]
[1778077514392,77.24,81588.08,49.8,-0.00062,0.0,0.07876]
[1778077515141,77.24,81593.01,49.8,-0.00061,0.0,0.07832]
[1778077515697,77.24,81593.01,49.8,-0.00061,0.0,0.07832]
[1778077516976,77.24,81593.02,49.8,-0.00061,0.0,0.07832]
[1778077520250,77.24,81596.74,49.8,-0.00061,0.0,0.07799]
[1778077520614,77.24,81596.74,49.8,-0.00061,0.0,0.07799]
[1778077522365,77.24,81600.53,49.8,-0.00061,0.0,0.07766]
[1778077523563,77.24,81599.94,49.8,-0.00061,0.0,0.07771]
[1778077524717,77.24,81601.84,49.8,-0.00061,0.0,0.07754]
[1778077524776,77.24,81603.44,49.8,-0.0006,0.0,0.0774]
[1778077528927,77.24,81604.71,49.8,-0.0006,0.0,0.07729]
[1778077529624,77.24,81604.71,49.8,-0.0006,0.0,0.07729]
[1778077531226,77.24,81604.79,49.8,-0.0006,0.0,0.07728]
[1778077531840,77.24,81600.06,49.8,-0.0006,0.0,0.07728]
[1778077532937,77.24,81601.74,49.8,-0.0006,0.0,0.07713]
[1778077533478,77.24,81601.74,49.8,-0.0006,0.0,0.07713]
[1778077533714,77.24,81601.74,49.8,-0.0006,0.0,0.07713]
[1778077535006,77.24,81609.51,49.8,-0.0006,0.0,0.07646]
[1778077537499,77.24,81613.72,49.8,-0.00059,0.0,0.07609]
[1778077537534,77.24,81613.72,49.8,-0.00059,0.0,0.07609]
[1778077537587,77.24,81613.72,49.8,-0.00059,0.0,0.07609]
[1778077538587,77.24,81618.68,49.8,-0.00059,0.0,0.07566]
[1778077539713,77.24,81626.14,49.8,-0.00058,0.0,0.07502]
[1778077539951,77.24,81626.94,49.8,-0.00058,0.0,0.07496]
[1778077541828,77.24,81628.44,49.8,-0.00058,0.0,0.07483]
[1778077541924,77.24,81628.44,49.8,-0.00058,0.0,0.07483]
[1778077541992,77.24,81628.44,49.8,-0.00058,0.0,0.07483]
[1778077542817,77.24,81634.46,49.8,-0.00058,0.0,0.07432]
[1778077544814,77.24,81648.18,49.8,-0.00057,0.0,0.07316]
[1778077544953,77.24,81648.18,49.8,-0.00057,0.0,0.07316]
[1778077545606,77.24,81648.18,49.8,-0.00057,0.0,0.07316]
[1778077547005,77.24,81653.25,49.8,-0.00056,0.0,0.07274]
[1778077549197,77.24,81653.26,49.8,-0.00056,0.0,0.07274]
[1778077549929,77.24,81654.24,49.8,-0.00056,0.0,0.07266]
[1778077551222,77.24,81651.85,49.8,-0.00057,0.0,0.07286]
[1778077551942,77.24,81647.03,49.8,-0.00057,0.0,0.07326]
[1778077552562,77.24,81647.03,49.8,-0.00057,0.0,0.07326]
[1778077553167,77.24,81639.06,49.8,-0.00057,0.0,0.07393]
[1778077554699,77.24,81636.56,49.8,-0.00058,0.0,0.07414]
[1778077554733,77.24,81622.27,49.8,-0.00059,0.0,0.07535]
[1778077555278,77.24,81622.27,49.8,-0.00059,0.0,0.07535]
[1778077556800,77.24,81616.76,49.8,-0.00059,0.0,0.07583]
[1778077556952,77.24,81616.76,49.8,-0.00059,0.0,0.07583]
[1778077557774,77.24,81616.76,49.8,-0.00059,0.0,0.07583]
[1778077558867,77.24,81619.38,49.8,-0.00059,0.0,0.0756]
[1778077559411,77.24,81619.38,49.8,-0.00059,0.0,0.0756]
[1778077562374,77.24,81635.65,49.8,-0.00058,0.0,0.07422]
[1778077562509,77.24,81635.65,49.8,-0.00058,0.0,0.07422]
[1778077563042,77.24,81639.24,49.8,-0.00057,0.0,0.07391]
[1778077563152,77.24,81639.24,49.8,-0.00057,0.0,0.07391]
[1778077564429,77.24,81643.95,49.8,-0.00057,0.0,0.07352]
[1778077565789,77.24,81651.87,49.8,-0.00057,0.0,0.07286]
[1778077566397,77.24,81651.43,49.8,-0.00057,0.0,0.07289]
[1778077568036,77.24,81652.4,49.8,-0.00057,0.0,0.07281]
[1778077568801,77.24,81652.4,49.8,-0.00057,0.0,0.07281]
[1778077569213,77.24,81652.23,49.8,-0.00057,0.0,0.07283]
[1778077569474,77.24,81652.23,49.8,-0.00057,0.0,0.07283]
[1778077570638,77.24,81664.31,49.8,-0.00056,0.0,0.07183]
[1778077574172,77.24,81663.67,49.8,-0.00056,0.0,0.07188]
[1778077574804,77.24,81663.67,49.8,-0.00056,0.0,0.07188]
[1778077575831,77.24,81666.23,49.8,-0.00056,0.0,0.07167]
[1778077576504,77.24,81666.23,49.8,-0.00056,0.0,0.07167]
[1778077578365,77.24,81669.65,49.8,-0.00055,0.0,0.07139]
[1778077578957,77.24,81669.44,49.8,-0.00055,0.0,0.07141]
[1778077581399,77.24,81671.47,49.8,-0.00055,0.0,0.07124]
[1778077581974,77.24,81670.59,49.8,-0.00055,0.0,0.07132]
[1778077585566,77.24,81669.5,49.8,-0.00055,0.0,0.07141]
[1778077585613,77.24,81669.5,49.8,-0.00055,0.0,0.07141]
[1778077586799,77.24,81662.15,49.8,-0.00056,0.0,0.07201]
[1778077587410,77.24,81659.0,49.8,-0.00056,0.0,0.07227]
[1778077591520,77.24,81658.41,49.8,-0.00056,0.0,0.07232]
[1778077591747,77.24,81658.41,49.8,-0.00056,0.0,0.07232]
[1778077593431,77.24,81649.02,49.8,-0.00056,0.0,0.0727]
[1778077594284,77.24,81646.33,49.8,-0.00057,0.0,0.07292]
[1778077595515,77.24,81649.19,49.8,-0.00056,0.0,0.07268]
[1778077595969,77.24,81648.51,49.8,-0.00057,0.0,0.07274]
[1778077596511,77.24,81648.51,49.8,-0.00057,0.0,0.07274]
[1778077596898,77.24,81657.94,49.8,-0.00056,0.0,0.07196]
[1778077600844,77.24,81664.3,49.8,-0.00055,0.0,0.07144]
[1778077600863,77.24,81665.24,49.8,-0.00055,0.0,0.07136]
[1778077601751,77.24,81665.24,49.8,-0.00055,0.0,0.07136]
[1778077601810,77.24,81654.74,49.8,-0.00056,0.0,0.07222]
[1778077601927,77.24,81654.74,49.8,-0.00056,0.0,0.07222]
[1778077604568,77.24,81649.73,49.8,-0.00056,0.0,0.07264]
[1778077605831,77.24,81656.73,49.8,-0.00056,0.0,0.07206]
[1778077606410,77.24,81658.89,49.8,-0.00056,0.0,0.07188]
[1778077607182,77.24,81659.53,49.8,-0.00056,0.0,0.07183]
[1778077608305,77.24,81656.18,49.8,-0.00056,0.0,0.0721]
[1778077608692,77.24,81656.18,49.8,-0.00056,0.0,0.0721]
[1778077610937,77.24,81656.35,49.8,-0.00056,0.0,0.07209]
[1778077611614,77.24,81656.35,49.8,-0.00056,0.0,0.07209]
[1778077612718,77.24,81655.52,49.8,-0.00056,0.0,0.07216]
[1778077613441,77.24,81659.03,49.8,-0.00056,0.0,0.07187]
[1778077618990,77.24,81670.09,49.8,-0.00055,0.0,0.07097]
[1778077622752,77.24,81671.12,49.8,-0.00055,0.0,0.07088]
[1778077623393,77.24,81671.68,49.8,-0.00055,0.0,0.07084]
[1778077628889,77.24,81672.84,49.8,-0.00055,0.0,0.07074]
[1778077628928,77.24,81672.84,49.8,-0.00055,0.0,0.07074]
[1778077628978,77.24,81672.84,49.8,-0.00055,0.0,0.07074]
[1778077629913,77.24,81676.12,49.8,-0.00055,0.0,0.07048]
[1778077631728,77.24,81684.34,49.8,-0.00054,0.0,0.06982]
[1778077631847,77.24,81684.34,49.8,-0.00054,0.0,0.06982]
[1778077634168,77.24,81675.4,49.8,-0.00055,0.0,0.07054]
[1778077634736,77.24,81675.4,49.8,-0.00055,0.0,0.07054]
[1778077635295,77.24,81676.12,49.8,-0.00055,0.0,0.07048]
[1778077635910,77.24,81675.97,49.8,-0.00055,0.0,0.07049]
[1778077639538,77.24,81675.63,49.8,-0.00055,0.0,0.07052]
[1778077639597,77.24,81675.63,49.8,-0.00055,0.0,0.07052]
[1778077641148,77.24,81664.3,49.8,-0.00055,0.0,0.07144]
[1778077643168,77.24,81663.51,49.8,-0.00055,0.0,0.0715]
[1778077643893,77.24,81666.86,49.8,-0.00055,0.0,0.07123]
[1778077648885,77.24,81670.13,49.8,-0.00055,0.0,0.07096]
[1778077649422,77.24,81670.13,49.8,-0.00055,0.0,0.07096]
[1778077653738,77.24,81670.59,49.8,-0.00055,0.0,0.07054]
[1778077654345,77.24,81670.12,49.8,-0.00055,0.0,0.07058]
[1778077654386,77.24,81687.45,49.8,-0.00054,0.0,0.06919]
[1778077655323,77.24,81687.45,49.8,-0.00054,0.0,0.06919]
[1778077655377,77.24,81702.39,49.8,-0.00053,0.0,0.06801]
[1778077656492,77.24,81702.39,49.8,-0.00053,0.0,0.06801]
[1778077657100,77.24,81705.05,49.8,-0.00052,0.0,0.06781]
[1778077657798,77.24,81705.05,49.8,-0.00052,0.0,0.06781]
[1778077660636,77.24,81710.03,49.8,-0.00052,0.0,0.06742]
[1778077660682,77.24,81710.03,49.8,-0.00052,0.0,0.06742]
[1778077660718,77.24,81710.03,49.8,-0.00052,0.0,0.06742]
[1778077660758,77.24,81710.03,49.8,-0.00052,0.0,0.06742]
[1778077661804,77.24,81730.66,49.8,-0.00051,0.0,0.06584]
[1778077661985,77.24,81730.66,49.8,-0.00051,0.0,0.06584]
[1778077662307,77.24,81749.09,49.8,-0.0005,0.0,0.06445]
[1778077667344,77.24,81755.35,49.8,-0.00049,0.0,0.06399]
[1778077668106,77.24,81755.35,49.8,-0.00049,0.0,0.06399]
[1778077668478,77.24,81755.35,49.8,-0.00049,0.0,0.06399]
[1778077670364,77.24,81741.16,49.8,-0.0005,0.0,0.06505]
[1778077671086,77.24,81741.16,49.8,-0.0005,0.0,0.06505]
[1778077671724,77.24,81741.16,49.8,-0.0005,0.0,0.06505]
[1778077673036,77.24,81732.45,49.8,-0.00051,0.0,0.0657]
[1778077674433,77.24,81726.8,49.8,-0.00051,0.0,0.06613]
[1778077674939,77.24,81728.43,49.8,-0.00051,0.0,0.06601]
[1778077675558,77.24,81728.43,49.8,-0.00051,0.0,0.06601]
[1778077675892,77.24,81728.43,49.8,-0.00051,0.0,0.06601]
[1778077676258,77.24,81722.32,49.8,-0.00051,0.0,0.06647]
[1778077677391,77.24,81721.27,49.8,-0.00051,0.0,0.06655]
[1778077677625,77.24,81721.27,49.8,-0.00051,0.0,0.06655]
[1778077678426,77.24,81732.59,49.8,-0.00051,0.0,0.06569]
[1778077680440,77.24,81747.29,49.8,-0.0005,0.0,0.06459]
[1778077683816,77.24,81743.88,49.8,-0.0005,0.0,0.06484]
[1778077683847,77.24,81743.88,49.8,-0.0005,0.0,0.06484]
[1778077683852,77.24,81733.7,49.8,-0.00051,0.0,0.06561]
[1778077685475,77.24,81722.18,49.8,-0.00051,0.0,0.06648]
[1778077686275,77.24,81722.18,49.8,-0.00051,0.0,0.06648]
[1778077686967,77.24,81718.82,49.8,-0.00051,0.0,0.06674]
[1778077687593,77.24,81718.82,49.8,-0.00051,0.0,0.06674]
[1778077688012,77.24,81717.81,49.8,-0.00052,0.0,0.06682]
[1778077694538,77.24,81708.87,49.8,-0.00052,0.0,0.06751]
[1778077695418,77.24,81708.87,49.8,-0.00052,0.0,0.06751]
[1778077696006,77.24,81705.15,49.8,-0.00052,0.0,0.0678]
[1778077698458,77.24,81700.8,49.8,-0.00053,0.0,0.06814]
[1778077699016,77.24,81699.05,49.8,-0.00053,0.0,0.06827]
[1778077699283,77.24,81699.05,49.8,-0.00053,0.0,0.06827]
[1778077699733,77.24,81699.05,49.8,-0.00053,0.0,0.06827]
[1778077700580,77.24,81681.69,49.8,-0.00054,0.0,0.06965]
[1778077701018,77.24,81681.69,49.8,-0.00054,0.0,0.06965]
[1778077701800,77.24,81681.69,49.8,-0.00054,0.0,0.06965]
[1778077702358,77.24,81677.45,49.8,-0.00054,0.0,0.06999]
[1778077703122,77.24,81674.44,49.8,-0.00054,0.0,0.07023]
[1778077707508,77.24,81670.68,49.8,-0.00055,0.0,0.07053]
[1778077707895,77.24,81670.68,49.8,-0.00055,0.0,0.07053]
[1778077708388,77.24,81668.65,49.8,-0.00055,0.0,0.0707]
[1778077708747,77.24,81668.65,49.8,-0.00055,0.0,0.0707]
[1778077709695,77.24,81667.31,49.8,-0.00055,0.0,0.0708]
[1778077710850,77.24,81669.38,49.8,-0.00055,0.0,0.07064]
[1778077711977,77.24,81669.29,49.8,-0.00054,0.0,0.07026]
[1778077712695,77.24,81669.29,49.8,-0.00054,0.0,0.07026]
[1778077713781,77.24,81672.1,49.8,-0.00054,0.0,0.07003]
[1778077714513,77.24,81674.34,49.8,-0.00054,0.0,0.06985]
[1778077716871,77.24,81690.82,49.8,-0.00053,0.0,0.06854]
[1778077717469,77.24,81694.93,49.8,-0.00053,0.0,0.06822]
[1778077722735,77.24,81684.04,49.8,-0.00053,0.0,0.06908]
[1778077723667,77.24,81684.04,49.8,-0.00053,0.0,0.06908]
[1778077724243,77.24,81685.66,49.8,-0.00053,0.0,0.06895]
[1778077724696,77.24,81685.66,49.8,-0.00053,0.0,0.06895]
[1778077725389,77.24,81685.12,49.8,-0.00053,0.0,0.06899]
[1778077726358,77.24,81682.3,49.8,-0.00054,0.0,0.06922]
[1778077726368,77.24,81682.3,49.8,-0.00054,0.0,0.06922]
[1778077728860,77.24,81679.03,49.8,-0.00054,0.0,0.06948]
[1778077729427,77.24,81684.28,49.8,-0.00053,0.0,0.06906]
[1778077729979,77.24,81681.32,49.8,-0.00054,0.0,0.06929]
[1778077730641,77.24,81681.32,49.8,-0.00054,0.0,0.06929]
[1778077731115,77.24,81682.31,49.8,-0.00054,0.0,0.06922]
[1778077731116,77.24,81682.31,49.8,-0.00054,0.0,0.06922]
[1778077731290,77.24,81682.31,49.8,-0.00054,0.0,0.06922]
[1778077731809,77.24,81682.31,49.8,-0.00054,0.0,0.06922]
[1778077732875,77.24,81682.45,49.8,-0.00054,0.0,0.06921]
[1778077733640,77.24,81683.13,49.8,-0.00054,0.0,0.06915]
[1778077738847,77.24,81688.87,49.8,-0.00053,0.0,0.0687]
[1778077739799,77.24,81688.87,49.8,-0.00053,0.0,0.0687]
[1778077741013,77.24,81685.81,49.8,-0.00053,0.0,0.06894]
[1778077742805,77.24,81686.78,49.8,-0.00053,0.0,0.06886]
[1778077742831,77.24,81686.78,49.8,-0.00053,0.0,0.06886]
[1778077743892,77.24,81706.03,49.8,-0.00052,0.0,0.06736]
[1778077744312,77.24,81706.03,49.8,-0.00052,0.0,0.06736]
[1778077745026,77.24,81706.28,49.8,-0.00052,0.0,0.06734]
[1778077747947,77.24,81707.16,49.8,-0.00052,0.0,0.06727]
[1778077748764,77.24,81705.22,49.8,-0.00052,0.0,0.06742]
[1778077753990,77.24,81706.75,49.8,-0.00052,0.0,0.0673]
[1778077759471,77.24,81708.31,49.8,-0.00052,0.0,0.06718]
[1778077759500,77.24,81708.31,49.8,-0.00052,0.0,0.06718]
[1778077762044,77.24,81694.93,49.8,-0.00053,0.0,0.06822]
[1778077764051,77.24,81692.62,49.8,-0.00053,0.0,0.0684]
[1778077764642,77.24,81692.62,49.8,-0.00053,0.0,0.0684]
[1778077765575,77.24,81690.56,49.8,-0.00053,0.0,0.06856]
[1778077765740,77.24,81690.56,49.8,-0.00053,0.0,0.06856]
[1778077766104,77.24,81684.55,49.8,-0.00053,0.0,0.06904]
[1778077766121,77.24,81684.55,49.8,-0.00053,0.0,0.06904]
[1778077766133,77.24,81684.55,49.8,-0.00053,0.0,0.06904]
[1778077766374,77.24,81674.31,49.8,-0.00054,0.0,0.06985]
[1778077767142,77.24,81674.31,49.8,-0.00054,0.0,0.06985]
[1778077767585,77.24,81663.26,49.8,-0.00055,0.0,0.07074]
[1778077772965,77.24,81652.68,49.8,-0.00055,0.0,0.07121]
[1778077773659,77.24,81645.29,49.8,-0.00056,0.0,0.07182]
[1778077777002,77.24,81643.68,49.8,-0.00056,0.0,0.07195]
[1778077778045,77.24,81641.57,49.8,-0.00056,0.0,0.07213]
[1778077783266,77.24,81638.04,49.8,-0.00056,0.0,0.07242]
[1778077783872,77.24,81638.04,49.8,-0.00056,0.0,0.07242]
[1778077784261,77.24,81634.59,49.8,-0.00057,0.0,0.0727]
[1778077784281,77.24,81634.59,49.8,-0.00057,0.0,0.0727]
[1778077784295,77.24,81634.59,49.8,-0.00057,0.0,0.0727]
[1778077784304,77.24,81634.59,49.8,-0.00057,0.0,0.0727]
[1778077785214,77.24,81623.78,49.8,-0.00057,0.0,0.07361]
[1778077790269,77.24,81625.11,49.8,-0.00057,0.0,0.0735]
[1778077790695,77.24,81625.11,49.8,-0.00057,0.0,0.0735]
[1778077793626,77.24,81629.81,49.8,-0.00057,0.0,0.0731]
[1778077793867,77.24,81629.81,49.8,-0.00057,0.0,0.0731]
[1778077794545,77.24,81629.3,49.8,-0.00057,0.0,0.07314]
[1778077794557,77.24,81629.3,49.8,-0.00057,0.0,0.07314]
[1778077796292,77.24,81616.77,49.8,-0.00058,0.0,0.0742]
[1778077798806,77.24,81615.01,49.8,-0.00058,0.0,0.07435]
[1778077799418,77.24,81615.37,49.8,-0.00058,0.0,0.07432]
[1778077801019,77.24,81615.05,49.8,-0.00058,0.0,0.07434]
[1778077802352,77.24,81605.86,49.8,-0.00059,0.0,0.07513]
[1778077804357,77.24,81626.03,49.8,-0.00057,0.0,0.07342]
[1778077805395,77.24,81626.03,49.8,-0.00057,0.0,0.07342]
[1778077805633,77.24,81626.03,49.8,-0.00057,0.0,0.07342]
[1778077806433,77.24,81629.34,49.8,-0.00057,0.0,0.07314]
[1778077806555,77.24,81629.34,49.8,-0.00057,0.0,0.07314]
[1778077807378,77.24,81644.13,49.8,-0.00056,0.0,0.07191]
[1778077808399,77.24,81655.01,49.8,-0.00055,0.0,0.07102]
[1778077810403,77.24,81639.77,49.8,-0.00056,0.0,0.07227]
[1778077815442,77.24,81635.97,49.8,-0.00056,0.0,0.07259]
[1778077816796,77.24,81635.97,49.8,-0.00056,0.0,0.07259]
[1778077817421,77.24,81634.83,49.8,-0.00057,0.0,0.07268]
[1778077817569,77.24,81634.83,49.8,-0.00057,0.0,0.07268]
[1778077817909,77.24,81634.83,49.8,-0.00057,0.0,0.07268]
[1778077818750,77.24,81628.1,49.8,-0.00057,0.0,0.07324]
[1778077819427,77.24,81625.48,49.8,-0.00057,0.0,0.07346]
[1778077821027,77.24,81630.36,49.8,-0.00057,0.0,0.07306]
[1778077822326,77.24,81633.73,49.8,-0.00057,0.0,0.07277]
[1778077825567,77.24,81633.95,49.8,-0.00057,0.0,0.07276]
[1778077825576,77.24,81633.95,49.8,-0.00057,0.0,0.07276]
[1778077825910,77.24,81633.95,49.8,-0.00057,0.0,0.07276]
[1778077827638,77.24,81629.29,49.8,-0.00057,0.0,0.07315]
[1778077827715,77.24,81629.29,49.8,-0.00057,0.0,0.07315]
[1778077830060,77.24,81627.29,49.8,-0.00057,0.0,0.07331]
[1778077830780,77.24,81627.02,49.8,-0.00057,0.0,0.07333]
[1778077831342,77.24,81630.29,49.8,-0.00057,0.0,0.07306]
[1778077831639,77.24,81630.29,49.8,-0.00057,0.0,0.07306]
[1778077832584,77.24,81638.64,49.8,-0.00056,0.0,0.07197]
[1778077834349,77.24,81640.21,49.8,-0.00056,0.0,0.07184]
[1778077835713,77.24,81642.56,49.8,-0.00056,0.0,0.07165]
[1778077836127,77.24,81643.78,49.8,-0.00056,0.0,0.07155]
[1778077838626,77.24,81659.44,49.8,-0.00055,0.0,0.07028]
[1778077840640,77.24,81669.98,49.8,-0.00054,0.0,0.06943]
[1778077841899,77.24,81669.98,49.8,-0.00054,0.0,0.06943]
[1778077842081,77.24,81669.98,49.8,-0.00054,0.0,0.06943]
[1778077842527,77.24,81668.53,49.8,-0.00054,0.0,0.06955]
[1778077842727,77.24,81668.53,49.8,-0.00054,0.0,0.06955]
[1778077843661,77.24,81682.45,49.8,-0.00053,0.0,0.06845]
[1778077844727,77.24,81682.45,49.8,-0.00053,0.0,0.06845]
[1778077845016,77.24,81682.45,49.8,-0.00053,0.0,0.06845]
[1778077846944,77.24,81692.27,49.8,-0.00052,0.0,0.06768]
[1778077847545,77.24,81696.17,49.8,-0.00052,0.0,0.06737]
[1778077849681,77.24,81695.37,49.8,-0.00052,0.0,0.06744]
[1778077850949,77.24,81692.59,49.8,-0.00052,0.0,0.06765]
[1778077851608,77.24,81690.69,49.8,-0.00052,0.0,0.0678]
[1778077855026,77.24,81701.63,49.8,-0.00052,0.0,0.06695]
[1778077855119,77.24,81701.44,49.8,-0.00052,0.0,0.06697]
[1778077856814,77.24,81706.51,49.8,-0.00051,0.0,0.06658]
[1778077856856,77.24,81706.51,49.8,-0.00051,0.0,0.06658]
[1778077856901,77.24,81706.51,49.8,-0.00051,0.0,0.06658]
[1778077857861,77.24,81711.8,49.8,-0.00051,0.0,0.06617]
[1778077857889,77.24,81722.5,49.8,-0.0005,0.0,0.06536]
[1778077861629,77.24,81717.81,49.8,-0.00051,0.0,0.06571]
[1778077862316,77.24,81712.32,49.8,-0.00051,0.0,0.06613]
[1778077863363,77.24,81709.75,49.8,-0.00051,0.0,0.06633]
[1778077863505,77.24,81709.75,49.8,-0.00051,0.0,0.06633]
[1778077865831,77.24,81698.47,49.8,-0.00052,0.0,0.0672]
[1778077866690,77.24,81698.47,49.8,-0.00052,0.0,0.0672]
[1778077866840,77.24,81698.47,49.8,-0.00052,0.0,0.0672]
[1778077869101,77.24,81690.89,49.8,-0.00052,0.0,0.06778]
[1778077869725,77.24,81691.14,49.8,-0.00052,0.0,0.06776]
[1778077870164,77.24,81688.33,49.8,-0.00053,0.0,0.06798]
[1778077870183,77.24,81688.33,49.8,-0.00053,0.0,0.06798]
[1778077870911,77.24,81688.33,49.8,-0.00053,0.0,0.06798]
[1778077871014,77.24,81677.32,49.8,-0.00053,0.0,0.06885]
[1778077874975,77.24,81674.24,49.8,-0.00054,0.0,0.06909]
[1778077875893,77.24,81680.53,49.8,-0.00053,0.0,0.0686]
[1778077876072,77.24,81680.53,49.8,-0.00053,0.0,0.0686]
[1778077876106,77.24,81691.16,49.8,-0.00052,0.0,0.06776]
[1778077876678,77.24,81691.16,49.8,-0.00052,0.0,0.06776]
[1778077877392,77.24,81694.78,49.8,-0.00052,0.0,0.06748]
[1778077878107,77.24,81694.78,49.8,-0.00052,0.0,0.06748]
[1778077878928,77.24,81705.14,49.8,-0.00052,0.0,0.06668]
[1778077880765,77.24,81711.9,49.8,-0.00051,0.0,0.06616]
[1778077881295,77.24,81715.98,49.8,-0.00051,0.0,0.06585]
[1778077883963,77.24,81704.68,49.8,-0.00052,0.0,0.06672]
[1778077884496,77.24,81704.68,49.8,-0.00052,0.0,0.06672]
[1778077884838,77.24,81704.68,49.8,-0.00052,0.0,0.06672]
[1778077885305,77.24,81702.68,49.8,-0.00052,0.0,0.06687]
[1778077885336,77.24,81702.68,49.8,-0.00052,0.0,0.06687]
[1778077885600,77.24,81702.68,49.8,-0.00052,0.0,0.06687]
[1778077889393,77.24,81704.55,49.8,-0.00052,0.0,0.06673]
[1778077889414,77.24,81704.55,49.8,-0.00052,0.0,0.06673]
[1778077892026,77.24,81713.9,49.8,-0.00051,0.0,0.06564]
[1778077893690,77.24,81715.21,49.8,-0.00051,0.0,0.06555]
[1778077894318,77.24,81712.3,49.8,-0.00051,0.0,0.06577]
[1778077896139,77.24,81716.88,49.8,-0.0005,0.0,0.06542]
[1778077896668,77.24,81718.52,49.8,-0.0005,0.0,0.0653]
[1778077897301,77.24,81714.84,49.8,-0.00051,0.0,0.06557]
[1778077897334,77.24,81714.84,49.8,-0.00051,0.0,0.06557]
[1778077898620,77.24,81707.33,49.8,-0.00051,0.0,0.06614]
[1778077899681,77.24,81704.59,49.8,-0.00051,0.0,0.06635]
[1778077900613,77.24,81706.24,49.8,-0.00051,0.0,0.06623]
[1778077900772,77.24,81706.24,49.8,-0.00051,0.0,0.06623]
[1778077900787,77.24,81706.24,49.8,-0.00051,0.0,0.06623]
[1778077901603,77.24,81713.24,49.8,-0.00051,0.0,0.06569]
[1778077903258,77.24,81720.69,49.8,-0.0005,0.0,0.06513]
[1778077903702,77.24,81720.69,49.8,-0.0005,0.0,0.06513]
[1778077903708,77.24,81720.69,49.8,-0.0005,0.0,0.06513]
[1778077903962,77.24,81720.69,49.8,-0.0005,0.0,0.06513]
[1778077906057,77.24,81729.63,49.8,-0.0005,0.0,0.06446]
[1778077906632,77.24,81732.22,49.8,-0.0005,0.0,0.06427]
[1778077911487,77.24,81728.44,49.8,-0.0005,0.0,0.06455]
[1778077911971,77.24,81728.44,49.8,-0.0005,0.0,0.06455]
[1778077913112,77.24,81726.05,49.8,-0.0005,0.0,0.06473]
[1778077913491,77.24,81725.51,49.8,-0.0005,0.0,0.06477]
[1778077913498,77.24,81725.51,49.8,-0.0005,0.0,0.06477]
[1778077913528,77.24,81725.51,49.8,-0.0005,0.0,0.06477]
[1778077914301,77.24,81725.15,49.8,-0.0005,0.0,0.0648]
[1778077914698,77.24,81725.15,49.8,-0.0005,0.0,0.0648]
[1778077915199,77.24,81710.25,49.8,-0.00051,0.0,0.06592]
[1778077918688,77.24,81714.36,49.8,-0.00051,0.0,0.06561]
[1778077919829,77.24,81715.61,49.8,-0.00051,0.0,0.06552]
[1778077920275,77.24,81716.65,49.8,-0.0005,0.0,0.06544]
[1778077920904,77.24,81716.65,49.8,-0.0005,0.0,0.06544]
[1778077922832,77.24,81714.97,49.8,-0.00051,0.0,0.06556]
[1778077923392,77.24,81714.41,49.8,-0.00051,0.0,0.06561]
[1778077923961,77.24,81714.41,49.8,-0.00051,0.0,0.06561]
[1778077923993,77.24,81714.41,49.8,-0.00051,0.0,0.06561]
[1778077925610,77.24,81713.32,49.8,-0.00051,0.0,0.06569]
[1778077925625,77.24,81713.32,49.8,-0.00051,0.0,0.06569]
[1778077925739,77.24,81713.32,49.8,-0.00051,0.0,0.06569]
[1778077926329,77.24,81711.14,49.8,-0.00051,0.0,0.06585]
[1778077928070,77.24,81715.4,49.8,-0.00051,0.0,0.06553]
[1778077929084,77.24,81720.28,49.8,-0.0005,0.0,0.06516]
[1778077929698,77.24,81724.34,49.8,-0.0005,0.0,0.06486]
[1778077930133,77.24,81724.34,49.8,-0.0005,0.0,0.06486]
[1778077932676,77.24,81719.21,49.8,-0.0005,0.0,0.06524]
[1778077932687,77.24,81719.21,49.8,-0.0005,0.0,0.06524]
[1778077937975,77.24,81710.99,49.8,-0.00051,0.0,0.06587]
[1778077938693,77.24,81711.64,49.8,-0.00051,0.0,0.06582]
[1778077942396,77.24,81722.93,49.8,-0.0005,0.0,0.06496]
[1778077947431,77.24,81718.17,49.8,-0.0005,0.0,0.06532]
[1778077949774,77.24,81716.54,49.8,-0.0005,0.0,0.06544]
[1778077949804,77.24,81716.54,49.8,-0.0005,0.0,0.06544]
[1778077949833,77.24,81716.54,49.8,-0.0005,0.0,0.06544]
[1778077949848,77.24,81716.54,49.8,-0.0005,0.0,0.06544]
[1778077951591,77.24,81714.58,49.8,-0.00051,0.0,0.06559]
[1778077952264,77.24,81711.57,49.8,-0.00051,0.0,0.06546]
[1778077952723,77.24,81711.57,49.8,-0.00051,0.0,0.06546]
[1778077953233,77.24,81713.94,49.8,-0.0005,0.0,0.06528]
[1778077955712,77.24,81716.58,49.8,-0.0005,0.0,0.06508]
[1778077956186,77.24,81716.58,49.8,-0.0005,0.0,0.06508]
[1778077957466,77.24,81718.95,49.8,-0.0005,0.0,0.0649]
[1778077957924,77.24,81718.95,49.8,-0.0005,0.0,0.0649]
[1778077959557,77.24,81719.7,49.8,-0.0005,0.0,0.06484]
[1778077960015,77.24,81719.7,49.8,-0.0005,0.0,0.06484]
[1778077963134,77.24,81714.12,49.8,-0.0005,0.0,0.06526]
[1778077963658,77.24,81713.04,49.8,-0.0005,0.0,0.06534]
[1778077965717,77.24,81712.34,49.8,-0.0005,0.0,0.0654]
[1778077965761,77.24,81712.34,49.8,-0.0005,0.0,0.0654]
[1778077969941,77.24,81714.96,49.8,-0.0005,0.0,0.0652]
[1778077971386,77.24,81715.65,49.8,-0.0005,0.0,0.06515]
[1778077974350,77.24,81712.85,49.8,-0.0005,0.0,0.06536]
[1778077974728,77.24,81712.85,49.8,-0.0005,0.0,0.06536]
[1778077975459,77.24,81713.08,49.8,-0.0005,0.0,0.06534]
[1778077975735,77.24,81713.08,49.8,-0.0005,0.0,0.06534]
[1778077976635,77.24,81726.86,49.8,-0.0005,0.0,0.06431]
[1778077979661,77.24,81727.53,49.8,-0.0005,0.0,0.06426]
[1778077980211,77.24,81727.53,49.8,-0.0005,0.0,0.06426]
[1778077982689,77.24,81721.41,49.8,-0.0005,0.0,0.06472]
[1778077982878,77.24,81721.41,49.8,-0.0005,0.0,0.06472]
[1778077987880,77.24,81730.15,49.8,-0.00049,0.0,0.06406]
[1778077988902,77.24,81729.57,49.8,-0.00049,0.0,0.06411]
[1778077993608,77.24,81732.1,49.8,-0.00049,0.0,0.06392]
[1778077993729,77.24,81732.1,49.8,-0.00049,0.0,0.06392]
[1778077994902,77.24,81727.91,49.8,-0.0005,0.0,0.06423]
[1778077995075,77.24,81727.91,49.8,-0.0005,0.0,0.06423]
[1778077995611,77.24,81721.23,49.8,-0.0005,0.0,0.06473]
[1778077996160,77.24,81721.23,49.8,-0.0005,0.0,0.06473]
[1778077997939,77.24,81724.25,49.8,-0.0005,0.0,0.0645]
[1778077998566,77.24,81726.2,49.8,-0.0005,0.0,0.06436]
[1778077999332,77.24,81726.45,49.8,-0.0005,0.0,0.06434]
[1778077999834,77.24,81726.45,49.8,-0.0005,0.0,0.06434]
[1778078006684,77.24,81719.27,49.8,-0.0005,0.0,0.06488]
[1778078007365,77.24,81715.84,49.8,-0.0005,0.0,0.06513]
[1778078010403,77.24,81716.08,49.8,-0.0005,0.0,0.06512]
[1778078010892,77.24,81716.08,49.8,-0.0005,0.0,0.06512]
[1778078012160,77.24,81714.63,49.8,-0.0005,0.0,0.06522]
[1778078013226,77.24,81714.41,49.8,-0.0005,0.0,0.06488]
[1778078018930,77.24,81716.98,49.8,-0.0005,0.0,0.06468]
[1778078023261,77.24,81721.55,49.8,-0.0005,0.0,0.06434]
[1778078023606,77.24,81721.55,49.8,-0.0005,0.0,0.06434]
[1778078029000,77.24,81723.94,49.8,-0.00049,0.0,0.06417]
[1778078034035,77.24,81721.06,49.8,-0.0005,0.0,0.06438]
[1778078035590,77.24,81723.03,49.8,-0.0005,0.0,0.06423]
[1778078036119,77.24,81723.03,49.8,-0.0005,0.0,0.06423]
[1778078039069,77.24,81729.15,49.8,-0.00049,0.0,0.06378]
[1778078039769,77.24,81730.1,49.8,-0.00049,0.0,0.06371]
[1778078040836,77.24,81728.9,49.8,-0.00049,0.0,0.0638]
[1778078041366,77.24,81727.51,49.8,-0.00049,0.0,0.0639]
[1778078042016,77.24,81727.51,49.8,-0.00049,0.0,0.0639]
[1778078042248,77.24,81727.51,49.8,-0.00049,0.0,0.0639]
[1778078047168,77.24,81733.12,49.8,-0.00049,0.0,0.06349]
[1778078049687,77.24,81731.27,49.8,-0.00049,0.0,0.06362]
[1778078055188,77.24,81731.63,49.8,-0.00049,0.0,0.0636]
[1778078056351,77.24,81735.13,49.8,-0.00049,0.0,0.06334]
[1778078056408,77.24,81735.13,49.8,-0.00049,0.0,0.06334]
[1778078057387,77.24,81738.18,49.8,-0.00049,0.0,0.06312]
[1778078057858,77.24,81738.18,49.8,-0.00049,0.0,0.06312]
[1778078059208,77.24,81744.15,49.8,-0.00048,0.0,0.06268]
[1778078059819,77.24,81744.52,49.8,-0.00048,0.0,0.06265]
[1778078062245,77.24,81744.63,49.8,-0.00048,0.0,0.06265]
[1778078062270,77.24,81755.68,49.8,-0.00048,0.0,0.06185]
[1778078063345,77.24,81754.47,49.8,-0.00048,0.0,0.06193]
[1778078063550,77.24,81754.47,49.8,-0.00048,0.0,0.06193]
[1778078064252,77.24,81742.52,49.8,-0.00048,0.0,0.0628]
[1778078065215,77.24,81742.52,49.8,-0.00048,0.0,0.0628]
[1778078065840,77.24,81739.65,49.8,-0.00049,0.0,0.06301]
[1778078071285,77.24,81742.13,49.8,-0.00048,0.0,0.06283]
[1778078075944,77.24,81736.15,49.8,-0.00048,0.0,0.06291]
[1778078076558,77.24,81734.54,49.8,-0.00049,0.0,0.06303]
[1778078076624,77.24,81734.54,49.8,-0.00049,0.0,0.06303]
[1778078076754,77.24,81734.54,49.8,-0.00049,0.0,0.06303]
[1778078077447,77.24,81734.54,49.8,-0.00049,0.0,0.06303]
[1778078077502,77.24,81734.54,49.8,-0.00049,0.0,0.06303]
[1778078078350,77.24,81716.45,49.8,-0.0005,0.0,0.06436]
[1778078080078,77.24,81716.45,49.8,-0.0005,0.0,0.06436]
[1778078083738,77.24,81717.51,49.8,-0.0005,0.0,0.06428]
[1778078088471,77.24,81712.65,49.8,-0.0005,0.0,0.06465]
[1778078088991,77.24,81712.65,49.8,-0.0005,0.0,0.06465]
[1778078094462,77.24,81716.23,49.8,-0.0005,0.0,0.06438]
[1778078097647,77.24,81716.81,49.8,-0.0005,0.0,0.06434]
[1778078098165,77.24,81716.81,49.8,-0.0005,0.0,0.06434]
[1778078098721,77.24,81715.53,49.8,-0.0005,0.0,0.06443]
[1778078099179,77.24,81715.53,49.8,-0.0005,0.0,0.06443]
[1778078100222,77.24,81715.41,49.8,-0.0005,0.0,0.06444]
[1778078100936,77.24,81717.17,49.8,-0.0005,0.0,0.06431]
[1778078102168,77.24,81720.35,49.8,-0.00049,0.0,0.06407]
[1778078102321,77.24,81720.35,49.8,-0.00049,0.0,0.06407]
[1778078102668,77.24,81720.27,49.8,-0.00049,0.0,0.06408]
[1778078103285,77.24,81720.27,49.8,-0.00049,0.0,0.06408]
[1778078103687,77.24,81721.62,49.8,-0.00049,0.0,0.06398]
[1778078103743,77.24,81721.62,49.8,-0.00049,0.0,0.06398]
[1778078103848,77.24,81721.62,49.8,-0.00049,0.0,0.06398]
[1778078104156,77.24,81721.62,49.8,-0.00049,0.0,0.06398]
[1778078104385,77.24,81727.12,49.8,-0.00049,0.0,0.06357]
[1778078105180,77.24,81727.12,49.8,-0.00049,0.0,0.06357]
[1778078106907,77.24,81735.24,49.8,-0.00049,0.0,0.06298]
[1778078107202,77.24,81735.24,49.8,-0.00049,0.0,0.06298]
[1778078108986,77.24,81737.13,49.8,-0.00048,0.0,0.06284]
[1778078109621,77.24,81738.21,49.8,-0.00048,0.0,0.06276]
[1778078109739,77.24,81738.21,49.8,-0.00048,0.0,0.06276]
[1778078111855,77.24,81741.04,49.8,-0.00048,0.0,0.06255]
[1778078112885,77.24,81742.26,49.8,-0.00048,0.0,0.06247]
[1778078113370,77.24,81742.26,49.8,-0.00048,0.0,0.06247]
[1778078114434,77.24,81737.4,49.8,-0.00048,0.0,0.06282]
[1778078115689,77.24,81734.39,49.8,-0.00049,0.0,0.06304]
[1778078117627,77.24,81734.24,49.8,-0.00049,0.0,0.06305]
[1778078117957,77.24,81734.24,49.8,-0.00049,0.0,0.06305]
[1778078118017,77.24,81734.24,49.8,-0.00049,0.0,0.06305]
[1778078118807,77.24,81732.89,49.8,-0.00049,0.0,0.06315]
[1778078121870,77.24,81744.78,49.8,-0.00048,0.0,0.06228]
[1778078122429,77.24,81743.19,49.8,-0.00048,0.0,0.0624]
[1778078123800,77.24,81742.52,49.8,-0.00048,0.0,0.06245]
[1778078124404,77.24,81744.58,49.8,-0.00048,0.0,0.0623]
[1778078124983,77.24,81744.58,49.8,-0.00048,0.0,0.0623]
[1778078125695,77.24,81748.94,49.8,-0.00048,0.0,0.06198]
[1778078126802,77.24,81750.92,49.8,-0.00048,0.0,0.06184]
[1778078127055,77.24,81750.92,49.8,-0.00048,0.0,0.06184]
[1778078127248,77.24,81750.92,49.8,-0.00048,0.0,0.06184]
[1778078128553,77.24,81761.36,49.8,-0.00047,0.0,0.06109]
[1778078128989,77.24,81761.36,49.8,-0.00047,0.0,0.06109]
[1778078129018,77.24,81761.36,49.8,-0.00047,0.0,0.06109]
[1778078129985,77.24,81766.84,49.8,-0.00047,0.0,0.06071]
[1778078130887,77.24,81766.85,49.8,-0.00047,0.0,0.06071]
[1778078132711,77.24,81761.41,49.8,-0.00047,0.0,0.06075]
[1778078133559,77.24,81761.17,49.8,-0.00047,0.0,0.06076]
[1778078133911,77.24,81761.17,49.8,-0.00047,0.0,0.06076]
[1778078134935,77.24,81760.93,49.8,-0.00047,0.0,0.06078]
[1778078136973,77.24,81755.36,49.8,-0.00047,0.0,0.06118]
[1778078138849,77.24,81757.96,49.8,-0.00047,0.0,0.06099]
[1778078139728,77.24,81762.48,49.8,-0.00047,0.0,0.06067]
[1778078141844,77.24,81760.37,49.8,-0.00047,0.0,0.06082]
[1778078142724,77.24,81756.19,49.8,-0.00047,0.0,0.06112]
[1778078144075,77.24,81756.86,49.8,-0.00047,0.0,0.06107]
[1778078145063,77.24,81757.79,49.8,-0.00047,0.0,0.061]
[1778078147847,77.24,81756.49,49.8,-0.00047,0.0,0.06109]
[1778078149854,77.24,81756.56,49.8,-0.00047,0.0,0.06109]
[1778078150606,77.24,81758.98,49.8,-0.00047,0.0,0.06092]
[1778078151214,77.24,81758.98,49.8,-0.00047,0.0,0.06092]
[1778078151873,77.24,81770.0,49.8,-0.00046,0.0,0.06014]
[1778078152537,77.24,81770.0,49.8,-0.00046,0.0,0.06014]
[1778078152805,77.24,81770.0,49.8,-0.00046,0.0,0.06014]
[1778078153887,77.24,81780.37,49.8,-0.00046,0.0,0.05942]
[1778078154639,77.24,81780.37,49.8,-0.00046,0.0,0.05942]
[1778078156645,77.24,81777.27,49.8,-0.00046,0.0,0.05963]
[1778078157100,77.24,81777.27,49.8,-0.00046,0.0,0.05963]
[1778078159008,77.24,81773.98,49.8,-0.00046,0.0,0.05986]
[1778078159717,77.24,81773.92,49.8,-0.00046,0.0,0.05987]
[1778078160388,77.24,81773.92,49.8,-0.00046,0.0,0.05987]
[1778078160410,77.24,81773.92,49.8,-0.00046,0.0,0.05987]
[1778078160561,77.24,81775.55,49.8,-0.00046,0.0,0.05975]
[1778078161346,77.24,81775.55,49.8,-0.00046,0.0,0.05975]
[1778078161949,77.24,81761.72,49.8,-0.00047,0.0,0.06072]
[1778078163952,77.24,81762.5,49.8,-0.00047,0.0,0.06067]
[1778078165830,77.24,81764.41,49.8,-0.00046,0.0,0.06053]
[1778078166341,77.24,81764.41,49.8,-0.00046,0.0,0.06053]
[1778078166554,77.24,81763.52,49.8,-0.00047,0.0,0.0606]
[1778078167717,77.24,81763.16,49.8,-0.00047,0.0,0.06062]
[1778078168395,77.24,81763.16,49.8,-0.00047,0.0,0.06062]
[1778078169768,77.24,81758.41,49.8,-0.00047,0.0,0.06096]
[1778078169826,77.24,81758.41,49.8,-0.00047,0.0,0.06096]
[1778078173829,77.24,81760.3,49.8,-0.00047,0.0,0.06082]
[1778078174056,77.24,81760.3,49.8,-0.00047,0.0,0.06082]
[1778078176376,77.24,81765.68,49.8,-0.00046,0.0,0.06044]
[1778078177775,77.24,81764.24,49.8,-0.00046,0.0,0.06055]
[1778078182904,77.24,81761.26,49.8,-0.00047,0.0,0.06076]
[1778078183401,77.24,81761.26,49.8,-0.00047,0.0,0.06076]
[1778078186119,77.24,81748.93,49.8,-0.00047,0.0,0.06163]
[1778078187252,77.24,81748.93,49.8,-0.00047,0.0,0.06163]
[1778078187878,77.24,81748.65,49.8,-0.00047,0.0,0.06165]
[1778078193171,77.24,81751.11,49.8,-0.00047,0.0,0.06113]
[1778078195966,77.24,81758.01,49.8,-0.00047,0.0,0.06064]
[1778078196647,77.24,81759.48,49.8,-0.00047,0.0,0.06054]
[1778078197155,77.24,81759.48,49.8,-0.00047,0.0,0.06054]
[1778078197801,77.24,81760.64,49.8,-0.00046,0.0,0.06046]
[1778078203240,77.24,81755.79,49.8,-0.00047,0.0,0.0608]
[1778078204902,77.24,81759.05,49.8,-0.00047,0.0,0.06057]
[1778078205067,77.24,81759.05,49.8,-0.00047,0.0,0.06057]
[1778078207420,77.24,81746.09,49.8,-0.00047,0.0,0.06149]
[1778078207886,77.24,81745.71,49.8,-0.00047,0.0,0.06152]
[1778078209185,77.24,81744.75,49.8,-0.00047,0.0,0.06158]
[1778078209690,77.24,81747.35,49.8,-0.00047,0.0,0.0614]
[1778078210122,77.24,81747.35,49.8,-0.00047,0.0,0.0614]
[1778078210711,77.24,81745.97,49.8,-0.00047,0.0,0.0615]
[1778078211427,77.24,81745.97,49.8,-0.00047,0.0,0.0615]
[1778078212064,77.24,81748.17,49.8,-0.00047,0.0,0.06134]
[1778078213919,77.24,81751.83,49.8,-0.00047,0.0,0.06108]
[1778078214625,77.24,81749.55,49.8,-0.00047,0.0,0.06124]
[1778078216190,77.24,81750.68,49.8,-0.00047,0.0,0.06116]
[1778078216967,77.24,81746.96,49.8,-0.00047,0.0,0.06143]
[1778078219586,77.24,81740.4,49.8,-0.00048,0.0,0.0619]
[1778078219712,77.24,81740.4,49.8,-0.00048,0.0,0.0619]
[1778078220975,77.24,81742.8,49.8,-0.00048,0.0,0.06172]
[1778078221071,77.24,81742.8,49.8,-0.00048,0.0,0.06172]
[1778078226064,77.24,81740.09,49.8,-0.00048,0.0,0.06192]
[1778078226722,77.24,81742.53,49.8,-0.00048,0.0,0.06174]
[1778078229988,77.24,81737.63,49.8,-0.00048,0.0,0.0621]
[1778078231079,77.24,81737.38,49.8,-0.00048,0.0,0.06211]
[1778078232172,77.24,81731.66,49.8,-0.00048,0.0,0.06253]
[1778078233228,77.24,81726.12,49.8,-0.00049,0.0,0.06293]
[1778078235241,77.24,81718.23,49.8,-0.00049,0.0,0.06351]
[1778078235956,77.24,81714.4,49.8,-0.00049,0.0,0.06379]
[1778078237161,77.24,81709.54,49.8,-0.0005,0.0,0.06415]
[1778078237718,77.24,81709.95,49.8,-0.0005,0.0,0.06412]
[1778078243534,77.24,81711.95,49.8,-0.00049,0.0,0.06398]
[1778078248837,77.24,81710.38,49.8,-0.0005,0.0,0.06409]
[1778078248901,77.24,81710.38,49.8,-0.0005,0.0,0.06409]
[1778078250620,77.24,81703.19,49.8,-0.0005,0.0,0.06463]
[1778078251028,77.24,81703.19,49.8,-0.0005,0.0,0.06463]
[1778078252960,77.24,81695.87,49.8,-0.0005,0.0,0.06481]
[1778078253528,77.24,81695.87,49.8,-0.0005,0.0,0.06481]
[1778078256502,77.24,81696.97,49.8,-0.0005,0.0,0.06473]
[1778078257953,77.24,81699.28,49.8,-0.0005,0.0,0.06456]
[1778078261005,77.24,81697.38,49.8,-0.0005,0.0,0.0647]
[1778078261439,77.24,81697.38,49.8,-0.0005,0.0,0.0647]
[1778078263646,77.24,81697.63,49.8,-0.0005,0.0,0.06468]
[1778078264194,77.24,81697.63,49.8,-0.0005,0.0,0.06468]
[1778078264200,77.24,81697.63,49.8,-0.0005,0.0,0.06468]
[1778078264247,77.24,81697.63,49.8,-0.0005,0.0,0.06468]
[1778078265233,77.24,81700.26,49.8,-0.0005,0.0,0.06448]
[1778078265818,77.24,81701.68,49.8,-0.0005,0.0,0.06438]
[1778078270350,77.24,81702.25,49.8,-0.0005,0.0,0.06434]
[1778078270963,77.24,81701.61,49.8,-0.0005,0.0,0.06438]
[1778078273176,77.24,81702.34,49.8,-0.0005,0.0,0.06433]
[1778078273611,77.24,81700.45,49.8,-0.0005,0.0,0.06447]
[1778078275662,77.24,81687.21,49.8,-0.00051,0.0,0.06547]
[1778078279535,77.24,81688.92,49.8,-0.00051,0.0,0.06534]
[1778078279834,77.24,81688.39,49.8,-0.00051,0.0,0.06538]
[1778078279851,77.24,81688.39,49.8,-0.00051,0.0,0.06538]
[1778078280022,77.24,81688.39,49.8,-0.00051,0.0,0.06538]
[1778078281812,77.24,81679.08,49.8,-0.00051,0.0,0.06609]
[1778078282302,77.24,81679.08,49.8,-0.00051,0.0,0.06609]
[1778078282417,77.24,81679.08,49.8,-0.00051,0.0,0.06609]
[1778078282964,77.24,81671.24,49.8,-0.00052,0.0,0.06669]
[1778078283263,77.24,81671.24,49.8,-0.00052,0.0,0.06669]
[1778078283456,77.24,81671.24,49.8,-0.00052,0.0,0.06669]
[1778078284452,77.24,81672.8,49.8,-0.00052,0.0,0.06657]
[1778078285428,77.24,81679.08,49.8,-0.00051,0.0,0.06609]
[1778078289058,77.24,81691.03,49.8,-0.0005,0.0,0.06518]
[1778078289183,77.24,81691.03,49.8,-0.0005,0.0,0.06518]
[1778078289322,77.24,81691.03,49.8,-0.0005,0.0,0.06518]
[1778078290178,77.24,81691.29,49.8,-0.0005,0.0,0.06516]
[1778078290275,77.24,81677.86,49.8,-0.00051,0.0,0.06618]
[1778078291805,77.24,81669.39,49.8,-0.00052,0.0,0.06683]
[1778078292326,77.24,81669.39,49.8,-0.00052,0.0,0.06683]
[1778078292732,77.24,81669.4,49.8,-0.00052,0.0,0.06683]
[1778078292909,77.24,81669.4,49.8,-0.00052,0.0,0.06683]
[1778078295511,77.24,81661.85,49.8,-0.00052,0.0,0.06742]
[1778078295932,77.24,81661.19,49.8,-0.00052,0.0,0.06747]
[1778078300269,77.24,81656.27,49.8,-0.00053,0.0,0.06785]
[1778078300779,77.24,81648.49,49.8,-0.00053,0.0,0.06846]
[1778078302651,77.24,81638.54,49.8,-0.00054,0.0,0.06925]
[1778078302716,77.24,81638.54,49.8,-0.00054,0.0,0.06925]
[1778078304480,77.24,81643.19,49.8,-0.00054,0.0,0.06888]
[1778078304929,77.24,81645.14,49.8,-0.00053,0.0,0.06873]
[1778078306234,77.24,81645.39,49.8,-0.00053,0.0,0.06871]
[1778078307419,77.24,81646.65,49.8,-0.00053,0.0,0.06861]
[1778078307927,77.24,81646.44,49.8,-0.00053,0.0,0.06862]
[1778078308673,77.24,81645.7,49.8,-0.00053,0.0,0.06868]
[1778078310247,77.24,81644.16,49.8,-0.00054,0.0,0.06881]
[1778078310709,77.24,81644.78,49.8,-0.00053,0.0,0.06876]
[1778078312204,77.24,81647.83,49.8,-0.00053,0.0,0.06813]
[1778078312712,77.24,81655.29,49.8,-0.00052,0.0,0.06755]
[1778078312795,77.24,81655.29,49.8,-0.00052,0.0,0.06755]
[1778078313358,77.24,81655.29,49.8,-0.00052,0.0,0.06755]
[1778078315550,77.24,81660.48,49.8,-0.00052,0.0,0.06715]
[1778078315741,77.24,81662.2,49.8,-0.00052,0.0,0.06701]
[1778078317452,77.24,81666.44,49.8,-0.00052,0.0,0.06668]
[1778078317463,77.24,81681.41,49.8,-0.00051,0.0,0.06554]
[1778078319479,77.24,81683.41,49.8,-0.00051,0.0,0.06539]
[1778078325133,77.24,81673.83,49.8,-0.00051,0.0,0.06612]
[1778078330168,77.24,81682.66,49.8,-0.00051,0.0,0.06544]
[1778078335203,77.24,81693.31,49.8,-0.0005,0.0,0.06464]
[1778078340239,77.24,81708.96,49.8,-0.00049,0.0,0.06348]
[1778078345277,77.24,81712.47,49.8,-0.00049,0.0,0.06322]
[1778078350312,77.24,81707.31,49.8,-0.00049,0.0,0.0636]
[1778078350932,77.24,81707.31,49.8,-0.00049,0.0,0.0636]
[1778078356354,77.24,81700.47,49.8,-0.0005,0.0,0.06411]
[1778078359375,77.24,81712.0,49.8,-0.00049,0.0,0.06325]
[1778078363704,77.24,81714.38,49.8,-0.00049,0.0,0.06308]
[1778078365262,77.24,81717.01,49.8,-0.00049,0.0,0.06289]
[1778078365458,77.24,81717.01,49.8,-0.00049,0.0,0.06289]
[1778078368114,77.24,81725.48,49.8,-0.00048,0.0,0.06227]
[1778078368758,77.24,81729.63,49.8,-0.00048,0.0,0.06197]
[1778078369981,77.24,81732.4,49.8,-0.00048,0.0,0.06177]
[1778078370679,77.24,81732.35,49.8,-0.00048,0.0,0.06178]
[1778078373775,77.24,81731.16,49.8,-0.00047,0.0,0.06151]
[1778078374295,77.24,81731.16,49.8,-0.00047,0.0,0.06151]
[1778078376621,77.24,81730.62,49.8,-0.00047,0.0,0.06155]
[1778078377803,77.24,81732.27,49.8,-0.00047,0.0,0.06143]
[1778078380932,77.24,81731.59,49.8,-0.00047,0.0,0.06148]
[1778078381224,77.24,81731.59,49.8,-0.00047,0.0,0.06148]
[1778078381253,77.24,81731.59,49.8,-0.00047,0.0,0.06148]
[1778078381284,77.24,81731.59,49.8,-0.00047,0.0,0.06148]
[1778078386564,77.24,81718.02,49.8,-0.00048,0.0,0.06246]
[1778078387072,77.24,81718.02,49.8,-0.00048,0.0,0.06246]
[1778078387392,77.24,81718.02,49.8,-0.00048,0.0,0.06246]
[1778078388578,77.24,81728.45,49.8,-0.00048,0.0,0.06171]
[1778078391317,77.24,81729.92,49.8,-0.00047,0.0,0.0616]
[1778078391755,77.24,81729.99,49.8,-0.00047,0.0,0.0616]
[1778078392182,77.24,81729.99,49.8,-0.00047,0.0,0.0616]
[1778078392195,77.24,81729.99,49.8,-0.00047,0.0,0.0616]
[1778078395724,77.24,81737.96,49.8,-0.00047,0.0,0.06103]
[1778078396358,77.24,81737.96,49.8,-0.00047,0.0,0.06103]
[1778078398166,77.24,81737.38,49.8,-0.00047,0.0,0.06107]
[1778078399756,77.24,81736.99,49.8,-0.00047,0.0,0.06109]
[1778078400854,77.24,81739.35,49.8,-0.00047,0.0,0.06093]
[1778078401625,77.24,81739.35,49.8,-0.00047,0.0,0.06093]
[1778078403594,77.24,81740.33,49.8,-0.00047,0.0,0.06086]
[1778078403997,77.24,81740.33,49.8,-0.00047,0.0,0.06086]
[1778078405703,77.24,81753.68,49.8,-0.00046,0.0,0.05992]
[1778078410738,77.24,81760.54,49.8,-0.00046,0.0,0.05944]
[1778078413937,77.24,81754.27,49.8,-0.00046,0.0,0.05988]
[1778078414684,77.24,81754.27,49.8,-0.00046,0.0,0.05988]
[1778078415223,77.24,81749.74,49.8,-0.00046,0.0,0.06019]
[1778078420808,77.24,81746.47,49.8,-0.00047,0.0,0.06042]
[1778078425843,77.24,81748.2,49.8,-0.00046,0.0,0.0603]
[1778078430879,77.24,81759.46,49.8,-0.00046,0.0,0.05951]
[1778078432252,77.24,81759.46,49.8,-0.00046,0.0,0.05951]
[1778078433057,77.24,81760.29,49.8,-0.00045,0.0,0.05912]
[1778078434383,77.24,81762.09,49.8,-0.00045,0.0,0.05899]
[1778078434994,77.24,81760.8,49.8,-0.00045,0.0,0.05908]
[1778078437528,77.24,81761.61,49.8,-0.00045,0.0,0.05903]
[1778078438068,77.24,81764.4,49.8,-0.00045,0.0,0.05883]
[1778078444241,77.24,81763.28,49.8,-0.00045,0.0,0.05891]
[1778078444747,77.24,81763.75,49.8,-0.00045,0.0,0.05888]
[1778078444760,77.24,81763.75,49.8,-0.00045,0.0,0.05888]
[1778078444841,77.24,81763.75,49.8,-0.00045,0.0,0.05888]
[1778078446745,77.24,81767.35,49.8,-0.00045,0.0,0.05863]
[1778078447329,77.24,81766.41,49.8,-0.00045,0.0,0.0587]
[1778078453034,77.24,81763.03,49.8,-0.00045,0.0,0.05893]
[1778078456114,77.24,81762.28,49.8,-0.00045,0.0,0.05898]
[1778078456122,77.24,81762.28,49.8,-0.00045,0.0,0.05898]
[1778078457709,77.24,81766.2,49.8,-0.00045,0.0,0.05871]
[1778078458405,77.24,81773.3,49.8,-0.00045,0.0,0.05822]
[1778078458993,77.24,81773.82,49.8,-0.00045,0.0,0.05819]
[1778078459367,77.24,81773.82,49.8,-0.00045,0.0,0.05819]
[1778078462200,77.24,81773.17,49.8,-0.00045,0.0,0.05823]
[1778078462766,77.24,81768.57,49.8,-0.00045,0.0,0.05855]
[1778078464705,77.24,81768.85,49.8,-0.00045,0.0,0.05853]
[1778078465037,77.24,81769.23,49.8,-0.00045,0.0,0.0585]
[1778078465351,77.24,81769.23,49.8,-0.00045,0.0,0.0585]
[1778078465897,77.24,81773.23,49.8,-0.00045,0.0,0.05823]
[1778078467208,77.24,81778.27,49.8,-0.00044,0.0,0.05789]
[1778078467324,77.24,81778.27,49.8,-0.00044,0.0,0.05789]
[1778078468831,77.24,81775.91,49.8,-0.00045,0.0,0.05805]
[1778078469454,77.24,81775.91,49.8,-0.00045,0.0,0.05805]
[1778078470157,77.24,81769.55,49.8,-0.00045,0.0,0.05848]
[1778078471626,77.24,81767.79,49.8,-0.00045,0.0,0.0586]
[1778078472931,77.24,81763.66,49.8,-0.00045,0.0,0.05888]
[1778078473633,77.24,81763.66,49.8,-0.00045,0.0,0.05888]
[1778078476928,77.24,81754.59,49.8,-0.00046,0.0,0.05951]
[1778078477404,77.24,81754.59,49.8,-0.00046,0.0,0.05951]
[1778078477640,77.24,81754.59,49.8,-0.00046,0.0,0.05951]
[1778078477676,77.24,81754.59,49.8,-0.00046,0.0,0.05951]
[1778078481485,77.24,81759.76,49.8,-0.00045,0.0,0.05915]
[1778078482249,77.24,81752.44,49.8,-0.00046,0.0,0.05966]
[1778078488291,77.24,81752.9,49.8,-0.00046,0.0,0.05963]
[1778078489361,77.24,81752.9,49.8,-0.00046,0.0,0.05963]
[1778078489815,77.24,81752.89,49.8,-0.00046,0.0,0.05963]
[1778078491247,77.24,81753.52,49.8,-0.00046,0.0,0.05959]
[1778078491822,77.24,81755.41,49.8,-0.00045,0.0,0.05912]
[1778078492948,77.24,81755.72,49.8,-0.00045,0.0,0.05909]
[1778078493462,77.24,81755.72,49.8,-0.00045,0.0,0.05909]
[1778078495228,77.24,81751.73,49.8,-0.00046,0.0,0.05937]
[1778078495781,77.24,81751.73,49.8,-0.00046,0.0,0.05937]
[1778078497683,77.24,81746.42,49.8,-0.00046,0.0,0.05974]
[1778078499932,77.24,81746.91,49.8,-0.00046,0.0,0.05971]
[1778078502404,77.24,81748.07,49.8,-0.00046,0.0,0.05963]
[1778078502495,77.24,81748.07,49.8,-0.00046,0.0,0.05963]
[1778078504409,77.24,81731.01,49.8,-0.00047,0.0,0.06083]
[1778078509009,77.24,81728.9,49.8,-0.00047,0.0,0.06098]
[1778078509407,77.24,81728.9,49.8,-0.00047,0.0,0.06098]
[1778078509444,77.24,81718.12,49.8,-0.00048,0.0,0.06175]
[1778078509988,77.24,81718.12,49.8,-0.00048,0.0,0.06175]
[1778078510686,77.24,81718.12,49.8,-0.00048,0.0,0.06175]
[1778078512861,77.24,81717.61,49.8,-0.00048,0.0,0.06178]
[1778078513296,77.24,81717.61,49.8,-0.00048,0.0,0.06178]
[1778078515332,77.24,81718.09,49.8,-0.00048,0.0,0.06175]
[1778078515381,77.24,81718.09,49.8,-0.00048,0.0,0.06175]
[1778078521793,77.24,81723.86,49.8,-0.00047,0.0,0.06134]
[1778078523393,77.24,81718.06,49.8,-0.00048,0.0,0.06175]
[1778078523948,77.24,81715.29,49.8,-0.00048,0.0,0.06195]
[1778078525232,77.24,81716.79,49.8,-0.00048,0.0,0.06184]
[1778078526537,77.24,81714.67,49.8,-0.00048,0.0,0.062]
[1778078527128,77.24,81714.66,49.8,-0.00048,0.0,0.062]
[1778078532605,77.24,81717.6,49.8,-0.00048,0.0,0.06178]
[1778078534867,77.24,81715.84,49.8,-0.00048,0.0,0.06191]
[1778078536478,77.24,81714.79,49.8,-0.00048,0.0,0.06199]
[1778078538648,77.24,81704.68,49.8,-0.00048,0.0,0.06272]
[1778078539210,77.24,81704.68,49.8,-0.00048,0.0,0.06272]
[1778078540312,77.24,81700.58,49.8,-0.00049,0.0,0.06302]
[1778078543310,77.24,81690.51,49.8,-0.00049,0.0,0.06376]
[1778078544059,77.24,81688.7,49.8,-0.00049,0.0,0.0639]
[1778078544597,77.24,81688.7,49.8,-0.00049,0.0,0.0639]
[1778078544616,77.24,81688.7,49.8,-0.00049,0.0,0.0639]
[1778078549298,77.24,81675.44,49.8,-0.0005,0.0,0.06489]
[1778078549896,77.24,81673.96,49.8,-0.0005,0.0,0.065]
[1778078551089,77.24,81674.28,49.8,-0.0005,0.0,0.06498]
[1778078551748,77.24,81674.28,49.8,-0.0005,0.0,0.06498]
[1778078553128,77.24,81674.08,49.8,-0.0005,0.0,0.06463]
[1778078553825,77.24,81674.08,49.8,-0.0005,0.0,0.06463]
[1778078554536,77.24,81673.51,49.8,-0.0005,0.0,0.06467]
[1778078555690,77.24,81673.76,49.8,-0.0005,0.0,0.06465]
[1778078556265,77.24,81676.63,49.8,-0.0005,0.0,0.06444]
[1778078556335,77.24,81676.63,49.8,-0.0005,0.0,0.06444]
[1778078557570,77.24,81684.97,49.8,-0.00049,0.0,0.06381]
[1778078558188,77.24,81689.88,49.8,-0.00049,0.0,0.06345]
[1778078558952,77.24,81687.06,49.8,-0.00049,0.0,0.06366]
[1778078559795,77.24,81710.26,49.8,-0.00048,0.0,0.06196]
[1778078560006,77.24,81710.26,49.8,-0.00048,0.0,0.06196]
[1778078560802,77.24,81733.03,49.8,-0.00047,0.0,0.06034]
[1778078565837,77.24,81739.25,49.8,-0.00046,0.0,0.0599]
[1778078566549,77.24,81739.25,49.8,-0.00046,0.0,0.0599]
[1778078566632,77.24,81739.25,49.8,-0.00046,0.0,0.0599]
[1778078567235,77.24,81742.31,49.8,-0.00046,0.0,0.05969]
[1778078567942,77.24,81744.49,49.8,-0.00046,0.0,0.05953]
[1778078569889,77.24,81746.07,49.8,-0.00046,0.0,0.05942]
[1778078569954,77.24,81746.07,49.8,-0.00046,0.0,0.05942]
[1778078570020,77.24,81746.07,49.8,-0.00046,0.0,0.05942]
[1778078570396,77.24,81746.07,49.8,-0.00046,0.0,0.05942]
[1778078576916,77.24,81758.98,49.8,-0.00045,0.0,0.05853]
[1778078580522,77.24,81761.59,49.8,-0.00045,0.0,0.05835]
[1778078581029,77.24,81762.67,49.8,-0.00045,0.0,0.05828]
[1778078581763,77.24,81762.67,49.8,-0.00045,0.0,0.05828]
[1778078582268,77.24,81762.63,49.8,-0.00045,0.0,0.05828]
[1778078584022,77.24,81764.2,49.8,-0.00045,0.0,0.05818]
[1778078584747,77.24,81764.2,49.8,-0.00045,0.0,0.05818]
[1778078584843,77.24,81777.72,49.8,-0.00044,0.0,0.05726]
[1778078584976,77.24,81791.99,49.8,-0.00043,0.0,0.05631]
[1778078585928,77.24,81791.99,49.8,-0.00043,0.0,0.05631]
[1778078586730,77.24,81791.99,49.8,-0.00043,0.0,0.05631]
[1778078588013,77.24,81782.08,49.8,-0.00044,0.0,0.05697]
[1778078588808,77.24,81782.08,49.8,-0.00044,0.0,0.05697]
[1778078594049,77.24,81793.37,49.8,-0.00043,0.0,0.05622]
[1778078595257,77.24,81793.37,49.8,-0.00043,0.0,0.05622]
[1778078595277,77.24,81793.37,49.8,-0.00043,0.0,0.05622]
[1778078596061,77.24,81782.38,49.8,-0.00044,0.0,0.05695]
[1778078598761,77.24,81776.17,49.8,-0.00044,0.0,0.05737]
[1778078599608,77.24,81771.09,49.8,-0.00044,0.0,0.05771]
[1778078601508,77.24,81771.65,49.8,-0.00044,0.0,0.05767]
[1778078602186,77.24,81775.37,49.8,-0.00044,0.0,0.05742]
[1778078603887,77.24,81776.38,49.8,-0.00044,0.0,0.05735]
[1778078605116,77.24,81777.36,49.8,-0.00044,0.0,0.05729]
[1778078606416,77.24,81772.62,49.8,-0.00044,0.0,0.0576]
[1778078606477,77.24,81772.62,49.8,-0.00044,0.0,0.0576]
[1778078607511,77.24,81772.08,49.8,-0.00044,0.0,0.05764]
[1778078607629,77.24,81772.08,49.8,-0.00044,0.0,0.05764]
[1778078607939,77.24,81781.2,49.8,-0.00044,0.0,0.05703]
[1778078607986,77.24,81781.2,49.8,-0.00044,0.0,0.05703]
[1778078608738,77.24,81781.2,49.8,-0.00044,0.0,0.05703]
[1778078608806,77.24,81792.83,49.8,-0.00043,0.0,0.05625]
[1778078609903,77.24,81792.83,49.8,-0.00043,0.0,0.05625]
[1778078609919,77.24,81809.03,49.8,-0.00042,0.0,0.05519]
[1778078610170,77.24,81809.03,49.8,-0.00042,0.0,0.05519]
[1778078610194,77.24,81809.03,49.8,-0.00042,0.0,0.05519]
[1778078610248,77.24,81821.93,49.8,-0.00042,0.0,0.05436]
[1778078611275,77.24,81821.93,49.8,-0.00042,0.0,0.05436]
[1778078611898,77.24,81821.93,49.8,-0.00042,0.0,0.05436]
[1778078611543,77.24,81828.55,49.8,-0.00041,0.0,0.05362]
[1778078617220,77.24,81823.96,49.8,-0.00041,0.0,0.05392]
[1778078618965,77.24,81825.81,49.8,-0.00041,0.0,0.0538]
[1778078620161,77.24,81826.07,49.8,-0.00041,0.0,0.05378]
[1778078624395,77.24,81834.93,49.8,-0.00041,0.0,0.05322]
[1778078624418,77.24,81834.93,49.8,-0.00041,0.0,0.05322]
[1778078624650,77.24,81834.93,49.8,-0.00041,0.0,0.05322]
[1778078625151,77.24,81832.04,49.8,-0.00041,0.0,0.0534]
[1778078625959,77.24,81826.07,49.8,-0.00041,0.0,0.05378]
[1778078627049,77.24,81830.93,49.8,-0.00041,0.0,0.05347]
[1778078628070,77.24,81834.33,49.8,-0.00041,0.0,0.05326]
[1778078628083,77.24,81834.33,49.8,-0.00041,0.0,0.05326]
[1778078629960,77.24,81828.79,49.8,-0.00041,0.0,0.05361]
[1778078630397,77.24,81828.79,49.8,-0.00041,0.0,0.05361]
[1778078634901,77.24,81835.77,49.8,-0.00041,0.0,0.05317]
[1778078635441,77.24,81836.36,49.8,-0.00041,0.0,0.05313]
[1778078635560,77.24,81836.36,49.8,-0.00041,0.0,0.05313]
[1778078636013,77.24,81836.94,49.8,-0.0004,0.0,0.0531]
[1778078639599,77.24,81838.14,49.8,-0.0004,0.0,0.05302]
[1778078640203,77.24,81836.04,49.8,-0.00041,0.0,0.05315]
[1778078643937,77.24,81834.7,49.8,-0.00041,0.0,0.05324]
[1778078643957,77.24,81834.7,49.8,-0.00041,0.0,0.05324]
[1778078644880,77.24,81836.97,49.8,-0.0004,0.0,0.05309]
[1778078645714,77.24,81830.15,49.8,-0.00041,0.0,0.05352]
[1778078651484,77.24,81826.96,49.8,-0.00041,0.0,0.05372]
[1778078652986,77.24,81826.89,49.8,-0.00041,0.0,0.05373]
[1778078653702,77.24,81826.89,49.8,-0.00041,0.0,0.05373]
[1778078657135,77.24,81823.54,49.8,-0.00041,0.0,0.05394]
[1778078658214,77.24,81823.56,49.8,-0.00041,0.0,0.05394]
[1778078663570,77.24,81825.27,49.8,-0.00041,0.0,0.05383]
[1778078665375,77.24,81824.59,49.8,-0.00041,0.0,0.05388]
[1778078665768,77.24,81824.59,49.8,-0.00041,0.0,0.05388]
[1778078667509,77.24,81827.86,49.8,-0.00041,0.0,0.05367]
[1778078668099,77.24,81826.72,49.8,-0.00041,0.0,0.05374]
[1778078672316,77.24,81830.93,49.8,-0.00041,0.0,0.05316]
[1778078672485,77.24,81830.93,49.8,-0.00041,0.0,0.05316]
[1778078672492,77.24,81830.93,49.8,-0.00041,0.0,0.05316]
[1778078672857,77.24,81830.93,49.8,-0.00041,0.0,0.05316]
[1778078673529,77.24,81834.55,49.8,-0.0004,0.0,0.05294]
[1778078673948,77.24,81834.55,49.8,-0.0004,0.0,0.05294]
[1778078674655,77.24,81854.45,49.8,-0.00039,0.0,0.0517]
[1778078677416,77.24,81862.05,49.8,-0.00039,0.0,0.05124]
[1778078677913,77.24,81862.05,49.8,-0.00039,0.0,0.05124]
[1778078679236,77.24,81863.22,49.8,-0.00039,0.0,0.05117]
[1778078679798,77.24,81863.22,49.8,-0.00039,0.0,0.05117]
[1778078682595,77.24,81863.77,49.8,-0.00039,0.0,0.05114]
[1778078683122,77.24,81865.4,49.8,-0.00039,0.0,0.05104]
[1778078686739,77.24,81852.72,49.8,-0.00039,0.0,0.05181]
[1778078691774,77.24,81852.22,49.8,-0.00039,0.0,0.05184]
[1778078692494,77.24,81852.22,49.8,-0.00039,0.0,0.05184]
[1778078692735,77.24,81852.22,49.8,-0.00039,0.0,0.05184]
[1778078693964,77.24,81857.64,49.8,-0.00039,0.0,0.05151]
[1778078694725,77.24,81861.21,49.8,-0.00039,0.0,0.05129]
[1778078695163,77.24,81863.0,49.8,-0.00039,0.0,0.05118]
[1778078695239,77.24,81863.0,49.8,-0.00039,0.0,0.05118]
[1778078696812,77.24,81873.43,49.8,-0.00038,0.0,0.05055]
[1778078698627,77.24,81873.67,49.8,-0.00038,0.0,0.05054]
[1778078699191,77.24,81874.38,49.8,-0.00038,0.0,0.0505]
[1778078700250,77.24,81876.82,49.8,-0.00038,0.0,0.05035]
[1778078700860,77.24,81876.82,49.8,-0.00038,0.0,0.05035]
[1778078700902,77.24,81876.82,49.8,-0.00038,0.0,0.05035]
[1778078700925,77.24,81876.82,49.8,-0.00038,0.0,0.05035]
[1778078702854,77.24,81887.98,49.8,-0.00038,0.0,0.04969]
[1778078703861,77.24,81898.18,49.8,-0.00037,0.0,0.04909]
[1778078705893,77.24,81905.31,49.8,-0.00037,0.0,0.04867]
[1778078706922,77.24,81907.08,49.8,-0.00037,0.0,0.04857]
[1778078707805,77.24,81916.14,49.8,-0.00036,0.0,0.04805]
[1778078707928,77.24,81916.14,49.8,-0.00036,0.0,0.04805]
[1778078708083,77.24,81919.73,49.8,-0.00036,0.0,0.04784]
[1778078708626,77.24,81919.73,49.8,-0.00036,0.0,0.04784]
[1778078712620,77.24,81930.17,49.8,-0.00036,0.0,0.04725]
[1778078713362,77.24,81929.88,49.8,-0.00036,0.0,0.04727]
[1778078714246,77.24,81930.31,49.8,-0.00036,0.0,0.04724]
[1778078715871,77.24,81930.56,49.8,-0.00036,0.0,0.04723]
[1778078716451,77.24,81932.29,49.8,-0.00036,0.0,0.04713]
[1778078717025,77.24,81932.29,49.8,-0.00036,0.0,0.04713]
[1778078718880,77.24,81929.04,49.8,-0.00036,0.0,0.04732]
[1778078721220,77.24,81933.57,49.8,-0.00036,0.0,0.04706]
[1778078721836,77.24,81933.57,49.8,-0.00036,0.0,0.04706]
[1778078722995,77.24,81943.91,49.8,-0.00035,0.0,0.04648]
[1778078723832,77.24,81943.91,49.8,-0.00035,0.0,0.04648]
[1778078723855,77.24,81943.91,49.8,-0.00035,0.0,0.04648]
[1778078725022,77.24,81939.69,49.8,-0.00035,0.0,0.04672]
[1778078725035,77.24,81926.28,49.8,-0.00036,0.0,0.04747]
[1778078725605,77.24,81926.28,49.8,-0.00036,0.0,0.04747]
[1778078728030,77.24,81938.92,49.8,-0.00035,0.0,0.04676]
[1778078731051,77.24,81948.0,49.8,-0.00035,0.0,0.04598]
[1778078733390,77.24,81944.95,49.8,-0.00035,0.0,0.04615]
[1778078734656,77.24,81944.95,49.8,-0.00035,0.0,0.04615]
[1778078736902,77.24,81943.5,49.8,-0.00035,0.0,0.04623]
[1778078737401,77.24,81943.23,49.8,-0.00035,0.0,0.04624]
[1778078739993,77.24,81942.15,49.8,-0.00035,0.0,0.0463]
[1778078740309,77.24,81954.3,49.8,-0.00034,0.0,0.04564]
[1778078741888,77.24,81954.3,49.8,-0.00034,0.0,0.04564]
[1778078741988,77.24,81967.63,49.8,-0.00034,0.0,0.04491]
[1778078746298,77.24,81957.8,49.8,-0.00034,0.0,0.04545]
[1778078746532,77.24,81957.8,49.8,-0.00034,0.0,0.04545]
[1778078749584,77.24,81970.19,49.8,-0.00034,0.0,0.04478]
[1778078750026,77.24,81970.19,49.8,-0.00034,0.0,0.04478]
[1778078752266,77.24,81956.38,49.8,-0.00034,0.0,0.04552]
[1778078752802,77.24,81956.38,49.8,-0.00034,0.0,0.04552]
[1778078753183,77.24,81951.83,49.8,-0.00034,0.0,0.04577]
[1778078753326,77.24,81951.83,49.8,-0.00034,0.0,0.04577]
[1778078756239,77.24,81937.02,49.8,-0.00035,0.0,0.04659]
[1778078757610,77.24,81937.02,49.8,-0.00035,0.0,0.04659]
[1778078758172,77.24,81935.58,49.8,-0.00035,0.0,0.04667]
[1778078759904,77.24,81934.98,49.8,-0.00035,0.0,0.0467]
[1778078760229,77.24,81935.15,49.8,-0.00035,0.0,0.04669]
[1778078760920,77.24,81935.15,49.8,-0.00035,0.0,0.04669]
[1778078761249,77.24,81938.57,49.8,-0.00035,0.0,0.0465]
[1778078761384,77.24,81938.57,49.8,-0.00035,0.0,0.0465]
[1778078761947,77.24,81938.57,49.8,-0.00035,0.0,0.0465]
[1778078765683,77.24,81944.38,49.8,-0.00035,0.0,0.04618]
[1778078765863,77.24,81944.38,49.8,-0.00035,0.0,0.04618]
[1778078766312,77.24,81919.29,49.8,-0.00036,0.0,0.04759]
[1778078768046,77.24,81919.29,49.8,-0.00036,0.0,0.04759]
[1778078768066,77.24,81919.29,49.8,-0.00036,0.0,0.04759]
[1778078768828,77.24,81912.76,49.8,-0.00036,0.0,0.04796]
[1778078769658,77.24,81910.2,49.8,-0.00036,0.0,0.0481]
[1778078769962,77.24,81910.2,49.8,-0.00036,0.0,0.0481]
[1778078769992,77.24,81910.2,49.8,-0.00036,0.0,0.0481]
[1778078770145,77.24,81906.96,49.8,-0.00037,0.0,0.04829]
[1778078770196,77.24,81906.96,49.8,-0.00037,0.0,0.04829]
[1778078776016,77.24,81898.73,49.8,-0.00037,0.0,0.04877]
[1778078776681,77.24,81897.68,49.8,-0.00037,0.0,0.04883]
[1778078777910,77.24,81900.68,49.8,-0.00037,0.0,0.04865]
[1778078778309,77.24,81901.49,49.8,-0.00037,0.0,0.04861]
[1778078779177,77.24,81902.27,49.8,-0.00037,0.0,0.04856]
[1778078779631,77.24,81902.27,49.8,-0.00037,0.0,0.04856]
[1778078787348,77.24,81907.7,49.8,-0.00037,0.0,0.04825]
[1778078787506,77.24,81907.7,49.8,-0.00037,0.0,0.04825]
[1778078787714,77.24,81907.7,49.8,-0.00037,0.0,0.04825]
[1778078788032,77.24,81907.7,49.8,-0.00037,0.0,0.04825]
[1778078790883,77.24,81923.95,49.8,-0.00036,0.0,0.04732]
[1778078792028,77.24,81920.09,49.8,-0.00036,0.0,0.04754]
[1778078792412,77.24,81917.8,49.8,-0.00036,0.0,0.04739]
[1778078792427,77.24,81917.8,49.8,-0.00036,0.0,0.04739]
[1778078797541,77.24,81915.68,49.8,-0.00036,0.0,0.04751]
[1778078802576,77.24,81907.28,49.8,-0.00036,0.0,0.04799]
[1778078803927,77.24,81907.28,49.8,-0.00036,0.0,0.04799]
[1778078804213,77.24,81909.48,49.8,-0.00036,0.0,0.04786]
[1778078804787,77.24,81909.48,49.8,-0.00036,0.0,0.04786]
[1778078805562,77.24,81907.07,49.8,-0.00036,0.0,0.048]
[1778078807952,77.24,81905.15,49.8,-0.00036,0.0,0.04811]
[1778078808798,77.24,81901.91,49.8,-0.00037,0.0,0.04829]
[1778078808867,77.24,81901.91,49.8,-0.00037,0.0,0.04829]
[1778078809446,77.24,81898.91,49.8,-0.00037,0.0,0.04847]
[1778078809992,77.24,81898.91,49.8,-0.00037,0.0,0.04847]
[1778078810654,77.24,81891.6,49.8,-0.00037,0.0,0.04889]
[1778078811130,77.24,81891.6,49.8,-0.00037,0.0,0.04889]
[1778078812335,77.24,81883.06,49.8,-0.00037,0.0,0.04939]
[1778078814336,77.24,81874.37,49.8,-0.00038,0.0,0.0499]
[1778078814947,77.24,81874.37,49.8,-0.00038,0.0,0.0499]
[1778078817216,77.24,81873.29,49.8,-0.00038,0.0,0.04997]
[1778078817710,77.24,81873.29,49.8,-0.00038,0.0,0.04997]
[1778078818727,77.24,81873.28,49.8,-0.00038,0.0,0.04997]
[1778078819302,77.24,81870.74,49.8,-0.00038,0.0,0.05012]
[1778078820478,77.24,81870.23,49.8,-0.00038,0.0,0.05015]
[1778078820938,77.24,81870.23,49.8,-0.00038,0.0,0.05015]
[1778078821680,77.24,81867.97,49.8,-0.00038,0.0,0.05028]
[1778078822170,77.24,81867.97,49.8,-0.00038,0.0,0.05028]
[1778078822723,77.24,81862.94,49.8,-0.00038,0.0,0.05059]
[1778078823365,77.24,81860.44,49.8,-0.00039,0.0,0.05074]
[1778078827753,77.24,81848.11,49.8,-0.00039,0.0,0.05148]
[1778078831740,77.24,81847.86,49.8,-0.00039,0.0,0.0515]
[1778078832151,77.24,81847.86,49.8,-0.00039,0.0,0.0515]
[1778078833394,77.24,81844.26,49.8,-0.00039,0.0,0.05172]
[1778078834086,77.24,81844.26,49.8,-0.00039,0.0,0.05172]
[1778078836185,77.24,81839.2,49.8,-0.0004,0.0,0.05203]
[1778078836721,77.24,81838.88,49.8,-0.0004,0.0,0.05205]
[1778078837246,77.24,81838.27,49.8,-0.0004,0.0,0.05209]
[1778078838295,77.24,81838.32,49.8,-0.0004,0.0,0.05209]
[1778078841305,77.24,81839.43,49.8,-0.0004,0.0,0.05202]
[1778078841327,77.24,81839.43,49.8,-0.0004,0.0,0.05202]
[1778078842321,77.24,81832.85,49.8,-0.0004,0.0,0.05242]
[1778078843536,77.24,81829.47,49.8,-0.0004,0.0,0.05263]
[1778078848011,77.24,81831.17,49.8,-0.0004,0.0,0.05253]
[1778078849233,77.24,81832.55,49.8,-0.0004,0.0,0.05244]
[1778078850949,77.24,81832.93,49.8,-0.0004,0.0,0.05242]
[1778078851494,77.24,81830.21,49.8,-0.0004,0.0,0.05228]
[1778078852510,77.24,81822.76,49.8,-0.0004,0.0,0.05274]
[1778078852994,77.24,81822.76,49.8,-0.0004,0.0,0.05274]
[1778078853935,77.24,81810.05,49.8,-0.00041,0.0,0.05354]
[1778078855981,77.24,81805.46,49.8,-0.00041,0.0,0.05383]
[1778078856652,77.24,81798.96,49.8,-0.00042,0.0,0.05425]
[1778078859328,77.24,81799.49,49.8,-0.00042,0.0,0.05422]
[1778078859715,77.24,81799.49,49.8,-0.00042,0.0,0.05422]
[1778078865016,77.24,81802.97,49.8,-0.00041,0.0,0.05399]
[1778078865426,77.24,81802.97,49.8,-0.00041,0.0,0.05399]
[1778078865815,77.24,81802.97,49.8,-0.00041,0.0,0.05399]
[1778078868274,77.24,81794.94,49.8,-0.00042,0.0,0.05451]
[1778078868842,77.24,81794.94,49.8,-0.00042,0.0,0.05451]
[1778078872954,77.24,81791.81,49.8,-0.00042,0.0,0.05471]
[1778078874193,77.24,81793.24,49.8,-0.00042,0.0,0.05462]
[1778078881128,77.24,81775.22,49.8,-0.00043,0.0,0.05579]
[1778078882813,77.24,81770.97,49.8,-0.00043,0.0,0.05607]
[1778078883103,77.24,81770.97,49.8,-0.00043,0.0,0.05607]
[1778078883951,77.24,81770.56,49.8,-0.00043,0.0,0.0561]
[1778078884555,77.24,81769.6,49.8,-0.00043,0.0,0.05616]
[1778078886343,77.24,81769.4,49.8,-0.00043,0.0,0.05618]
[1778078887583,77.24,81769.35,49.8,-0.00043,0.0,0.05618]
[1778078891785,77.24,81760.44,49.8,-0.00044,0.0,0.05677]
[1778078891915,77.24,81760.44,49.8,-0.00044,0.0,0.05677]
[1778078892381,77.24,81757.09,49.8,-0.00044,0.0,0.057]
[1778078892433,77.24,81757.09,49.8,-0.00044,0.0,0.057]
[1778078892552,77.24,81757.09,49.8,-0.00044,0.0,0.057]
[1778078893373,77.24,81756.26,49.8,-0.00044,0.0,0.05705]
[1778078894306,77.24,81756.19,49.8,-0.00044,0.0,0.05706]
[1778078895341,77.24,81753.52,49.8,-0.00044,0.0,0.05724]
[1778078902676,77.24,81763.59,49.8,-0.00043,0.0,0.05656]
[1778078903159,77.24,81763.59,49.8,-0.00043,0.0,0.05656]
[1778078909325,77.24,81767.72,49.8,-0.00043,0.0,0.05629]
[1778078914360,77.24,81765.56,49.8,-0.00043,0.0,0.0561]
[1778078917486,77.24,81764.96,49.8,-0.00043,0.0,0.05614]
[1778078917598,77.24,81764.96,49.8,-0.00043,0.0,0.05614]
[1778078917701,77.24,81764.96,49.8,-0.00043,0.0,0.05614]
[1778078918176,77.24,81764.96,49.8,-0.00043,0.0,0.05614]
[1778078918909,77.24,81765.18,49.8,-0.00043,0.0,0.05613]
[1778078919029,77.24,81765.18,49.8,-0.00043,0.0,0.05613]
[1778078919442,77.24,81768.61,49.8,-0.00043,0.0,0.0559]
[1778078921748,77.24,81780.28,49.8,-0.00042,0.0,0.05514]
[1778078922123,77.24,81780.28,49.8,-0.00042,0.0,0.05514]
[1778078922130,77.24,81780.28,49.8,-0.00042,0.0,0.05514]
[1778078923423,77.24,81768.65,49.8,-0.00043,0.0,0.0559]
[1778078924703,77.24,81768.65,49.8,-0.00043,0.0,0.0559]
[1778078925253,77.24,81768.65,49.8,-0.00043,0.0,0.0559]
[1778078927439,77.24,81766.46,49.8,-0.00043,0.0,0.05604]
[1778078928108,77.24,81766.46,49.8,-0.00043,0.0,0.05604]
[1778078930477,77.24,81763.83,49.8,-0.00043,0.0,0.05622]
[1778078930691,77.24,81763.83,49.8,-0.00043,0.0,0.05622]
[1778078932501,77.24,81764.69,49.8,-0.00043,0.0,0.05616]
[1778078933895,77.24,81754.92,49.8,-0.00044,0.0,0.05681]
[1778078933995,77.24,81744.92,49.8,-0.00044,0.0,0.05748]
[1778078936527,77.24,81734.44,49.8,-0.00045,0.0,0.0582]
[1778078938227,77.24,81734.44,49.8,-0.00045,0.0,0.0582]
[1778078938699,77.24,81730.9,49.8,-0.00045,0.0,0.05844]
[1778078940716,77.24,81720.49,49.8,-0.00046,0.0,0.05916]
[1778078941328,77.24,81713.9,49.8,-0.00046,0.0,0.05962]
[1778078942174,77.24,81713.9,49.8,-0.00046,0.0,0.05962]
[1778078942700,77.24,81713.76,49.8,-0.00046,0.0,0.05963]
[1778078944011,77.24,81708.63,49.8,-0.00046,0.0,0.05999]
[1778078945423,77.24,81706.06,49.8,-0.00047,0.0,0.06017]
[1778078945654,77.24,81706.06,49.8,-0.00047,0.0,0.06017]
[1778078946072,77.24,81706.06,49.8,-0.00047,0.0,0.06017]
[1778078946443,77.24,81709.67,49.8,-0.00046,0.0,0.05991]
[1778078946767,77.24,81709.67,49.8,-0.00046,0.0,0.05991]
[1778078949246,77.24,81719.06,49.8,-0.00046,0.0,0.05926]
[1778078949872,77.24,81719.34,49.8,-0.00046,0.0,0.05924]
[1778078952965,77.24,81721.44,49.8,-0.00046,0.0,0.05909]
[1778078953452,77.24,81720.98,49.8,-0.00046,0.0,0.05912]
[1778078958256,77.24,81721.37,49.8,-0.00046,0.0,0.0591]
[1778078958452,77.24,81720.84,49.8,-0.00046,0.0,0.05913]
[1778078959059,77.24,81720.84,49.8,-0.00046,0.0,0.05913]
[1778078960441,77.24,81715.34,49.8,-0.00046,0.0,0.05952]
[1778078960462,77.24,81715.34,49.8,-0.00046,0.0,0.05952]
[1778078960736,77.24,81715.34,49.8,-0.00046,0.0,0.05952]
[1778078960932,77.24,81715.34,49.8,-0.00046,0.0,0.05952]
[1778078960965,77.24,81715.34,49.8,-0.00046,0.0,0.05952]
[1778078961463,77.24,81721.64,49.8,-0.00046,0.0,0.05908]
[1778078961841,77.24,81721.64,49.8,-0.00046,0.0,0.05908]
[1778078962369,77.24,81727.54,49.8,-0.00045,0.0,0.05867]
[1778078963102,77.24,81727.54,49.8,-0.00045,0.0,0.05867]
[1778078963722,77.24,81736.4,49.8,-0.00045,0.0,0.05806]
[1778078967595,77.24,81738.67,49.8,-0.00045,0.0,0.05791]
[1778078967676,77.24,81738.67,49.8,-0.00045,0.0,0.05791]
[1778078970476,77.24,81752.78,49.8,-0.00044,0.0,0.05695]
[1778078970838,77.24,81752.78,49.8,-0.00044,0.0,0.05695]
[1778078970932,77.24,81752.78,49.8,-0.00044,0.0,0.05695]
[1778078971050,77.24,81752.78,49.8,-0.00044,0.0,0.05695]
[1778078971145,77.24,81758.92,49.8,-0.00043,0.0,0.05622]
[1778078972779,77.24,81772.69,49.8,-0.00042,0.0,0.05531]
[1778078975469,77.24,81776.42,49.8,-0.00042,0.0,0.05507]
[1778078976005,77.24,81776.42,49.8,-0.00042,0.0,0.05507]
[1778078980383,77.24,81770.06,49.8,-0.00043,0.0,0.05548]
[1778078982146,77.24,81775.06,49.8,-0.00042,0.0,0.05516]
[1778078982779,77.24,81777.74,49.8,-0.00042,0.0,0.05498]
[1778078983362,77.24,81778.0,49.8,-0.00042,0.0,0.05496]
[1778078985004,77.24,81777.2,49.8,-0.00042,0.0,0.05502]
[1778078985708,77.24,81779.0,49.8,-0.00042,0.0,0.0549]
[1778078986870,77.24,81777.48,49.8,-0.00042,0.0,0.055]
[1778078987608,77.24,81778.77,49.8,-0.00042,0.0,0.05491]
[1778078990002,77.24,81772.91,49.8,-0.00042,0.0,0.0553]
[1778078990768,77.24,81770.59,49.8,-0.00043,0.0,0.05545]
[1778078995944,77.24,81779.24,49.8,-0.00042,0.0,0.05488]
[1778079000010,77.24,81778.76,49.8,-0.00042,0.0,0.05491]
[1778079000770,77.24,81778.78,49.8,-0.00042,0.0,0.05491]
[1778079006019,77.24,81781.84,49.8,-0.00042,0.0,0.05472]
[1778079007616,77.24,81782.06,49.8,-0.00042,0.0,0.0547]
[1778079008195,77.24,81782.06,49.8,-0.00042,0.0,0.0547]
[1778079016175,77.24,81781.61,49.8,-0.00042,0.0,0.05473]
[1778079016552,77.24,81777.62,49.8,-0.00042,0.0,0.05499]
[1778079017440,77.24,81775.54,49.8,-0.00042,0.0,0.05512]
[1778079018001,77.24,81775.54,49.8,-0.00042,0.0,0.05512]
[1778079020756,77.24,81775.56,49.8,-0.00042,0.0,0.05512]
[1778079020766,77.24,81775.56,49.8,-0.00042,0.0,0.05512]
[1778079021866,77.24,81774.14,49.8,-0.00042,0.0,0.05522]
[1778079022459,77.24,81773.76,49.8,-0.00042,0.0,0.05524]
[1778079023606,77.24,81770.92,49.8,-0.00043,0.0,0.05543]
[1778079024261,77.24,81770.92,49.8,-0.00043,0.0,0.05543]
[1778079025327,77.24,81769.43,49.8,-0.00043,0.0,0.05552]
[1778079025343,77.24,81769.43,49.8,-0.00043,0.0,0.05552]
[1778079032200,77.24,81754.9,49.8,-0.00043,0.0,0.05616]
[1778079035354,77.24,81749.98,49.8,-0.00043,0.0,0.05648]
[1778079037019,77.24,81764.87,49.8,-0.00043,0.0,0.0555]
[1778079037686,77.24,81773.42,49.8,-0.00042,0.0,0.05494]
[1778079039013,77.24,81773.61,49.8,-0.00042,0.0,0.05493]
[1778079040031,77.24,81773.19,49.8,-0.00042,0.0,0.05496]
[1778079041897,77.24,81770.55,49.8,-0.00042,0.0,0.05513]
[1778079042669,77.24,81771.01,49.8,-0.00042,0.0,0.0551]
[1778079044345,77.24,81770.49,49.8,-0.00042,0.0,0.05513]
[1778079044903,77.24,81770.76,49.8,-0.00042,0.0,0.05511]
[1778079045903,77.24,81772.67,49.8,-0.00042,0.0,0.05499]
[1778079046604,77.24,81773.03,49.8,-0.00042,0.0,0.05497]
[1778079052340,77.24,81767.24,49.8,-0.00043,0.0,0.05534]
[1778079054355,77.24,81755.57,49.8,-0.00043,0.0,0.05611]
[1778079056370,77.24,81739.33,49.8,-0.00044,0.0,0.0572]
[1778079056862,77.24,81739.33,49.8,-0.00044,0.0,0.0572]
[1778079057464,77.24,81737.38,49.8,-0.00044,0.0,0.05733]
[1778079058673,77.24,81738.97,49.8,-0.00044,0.0,0.05722]
[1778079059169,77.24,81738.97,49.8,-0.00044,0.0,0.05722]
[1778079059861,77.24,81739.71,49.8,-0.00044,0.0,0.05717]
[1778079060193,77.24,81739.71,49.8,-0.00044,0.0,0.05717]
[1778079062218,77.24,81736.16,49.8,-0.00044,0.0,0.05741]
[1778079062276,77.24,81736.16,49.8,-0.00044,0.0,0.05741]
[1778079062853,77.24,81739.67,49.8,-0.00044,0.0,0.05717]
[1778079063381,77.24,81739.67,49.8,-0.00044,0.0,0.05717]
[1778079065630,77.24,81749.36,49.8,-0.00044,0.0,0.05652]
[1778079066726,77.24,81751.11,49.8,-0.00043,0.0,0.05641]
[1778079069319,77.24,81763.95,49.8,-0.00043,0.0,0.05556]
[1778079069867,77.24,81762.92,49.8,-0.00043,0.0,0.05563]
[1778079070153,77.24,81762.92,49.8,-0.00043,0.0,0.05563]
[1778079071784,77.24,81756.06,49.8,-0.00043,0.0,0.05608]
[1778079072540,77.24,81752.85,49.8,-0.00043,0.0,0.05629]
[1778079073459,77.24,81752.85,49.8,-0.00043,0.0,0.05629]
[1778079074205,77.24,81750.69,49.8,-0.00043,0.0,0.05644]
[1778079074750,77.24,81748.69,49.8,-0.00044,0.0,0.05657]
[1778079078546,77.24,81736.75,49.8,-0.00044,0.0,0.05737]
[1778079079188,77.24,81736.75,49.8,-0.00044,0.0,0.05737]
[1778079083573,77.24,81733.87,49.8,-0.00044,0.0,0.05757]
[1778079084137,77.24,81733.87,49.8,-0.00044,0.0,0.05757]
[1778079091312,77.24,81736.06,49.8,-0.00044,0.0,0.05742]
[1778079091412,77.24,81748.81,49.8,-0.00043,0.0,0.05623]
[1778079091660,77.24,81748.81,49.8,-0.00043,0.0,0.05623]
[1778079094504,77.24,81755.32,49.8,-0.00043,0.0,0.0558]
[1778079094940,77.24,81755.32,49.8,-0.00043,0.0,0.0558]
[1778079095194,77.24,81755.32,49.8,-0.00043,0.0,0.0558]
[1778079096341,77.24,81755.32,49.8,-0.00043,0.0,0.0558]
[1778079096877,77.24,81750.38,49.8,-0.00043,0.0,0.05613]
[1778079097127,77.24,81750.38,49.8,-0.00043,0.0,0.05613]
[1778079102454,77.24,81742.95,49.8,-0.00044,0.0,0.05662]
[1778079102852,77.24,81743.78,49.8,-0.00044,0.0,0.05657]
[1778079103083,77.24,81743.78,49.8,-0.00044,0.0,0.05657]
[1778079103456,77.24,81743.78,49.8,-0.00044,0.0,0.05657]
[1778079103977,77.24,81743.44,49.8,-0.00044,0.0,0.05659]
[1778079104663,77.24,81741.0,49.8,-0.00044,0.0,0.05675]
[1778079106225,77.24,81731.3,49.8,-0.00044,0.0,0.05741]
[1778079106902,77.24,81729.29,49.8,-0.00044,0.0,0.05754]
[1778079109753,77.24,81717.56,49.8,-0.00045,0.0,0.05834]
[1778079110954,77.24,81717.56,49.8,-0.00045,0.0,0.05834]
[1778079111647,77.24,81716.7,49.8,-0.00045,0.0,0.0584]
[1778079115950,77.24,81722.77,49.8,-0.00045,0.0,0.05799]
[1778079115960,77.24,81722.77,49.8,-0.00045,0.0,0.05799]
[1778079116876,77.24,81724.14,49.8,-0.00045,0.0,0.05789]
[1778079117450,77.24,81724.14,49.8,-0.00045,0.0,0.05789]
[1778079119127,77.24,81727.3,49.8,-0.00045,0.0,0.05768]
[1778079119754,77.24,81726.59,49.8,-0.00045,0.0,0.05773]
[1778079122914,77.24,81715.98,49.8,-0.00045,0.0,0.05845]
[1778079122932,77.24,81715.98,49.8,-0.00045,0.0,0.05845]
[1778079124861,77.24,81726.85,49.8,-0.00045,0.0,0.05771]
[1778079130169,77.24,81718.59,49.8,-0.00045,0.0,0.05827]
[1778079131777,77.24,81719.68,49.8,-0.00045,0.0,0.0582]
[1778079131920,77.24,81719.68,49.8,-0.00045,0.0,0.0582]
[1778079132448,77.24,81719.68,49.8,-0.00045,0.0,0.0582]
[1778079133006,77.24,81717.87,49.8,-0.00045,0.0,0.05832]
[1778079133776,77.24,81715.87,49.8,-0.00045,0.0,0.05846]
[1778079135239,77.24,81716.62,49.8,-0.00045,0.0,0.05841]
[1778079135820,77.24,81706.99,49.8,-0.00046,0.0,0.05907]
[1778079136256,77.24,81706.99,49.8,-0.00046,0.0,0.05907]
[1778079136334,77.24,81683.04,49.8,-0.00047,0.0,0.06076]
[1778079136949,77.24,81665.8,49.8,-0.00048,0.0,0.062]
[1778079138798,77.24,81658.12,49.8,-0.00049,0.0,0.06256]
[1778079139637,77.24,81661.05,49.8,-0.00048,0.0,0.06234]
[1778079141538,77.24,81658.82,49.8,-0.00049,0.0,0.06251]
[1778079141556,77.24,81658.58,49.8,-0.00049,0.0,0.06252]
[1778079143660,77.24,81644.74,49.8,-0.00049,0.0,0.06354]
[1778079144007,77.24,81625.77,49.8,-0.00051,0.0,0.06497]
[1778079144596,77.24,81625.77,49.8,-0.00051,0.0,0.06497]
[1778079144897,77.24,81625.77,49.8,-0.00051,0.0,0.06497]
[1778079145491,77.24,81625.77,49.8,-0.00051,0.0,0.06497]
[1778079146336,77.24,81616.23,49.8,-0.00051,0.0,0.06569]
[1778079149653,77.24,81623.91,49.8,-0.00051,0.0,0.06511]
[1778079149728,77.24,81623.91,49.8,-0.00051,0.0,0.06511]
[1778079150503,77.24,81623.91,49.8,-0.00051,0.0,0.06511]
[1778079151028,77.24,81628.48,49.8,-0.00051,0.0,0.06476]
[1778079151487,77.24,81628.48,49.8,-0.00051,0.0,0.06476]
[1778079151504,77.24,81628.48,49.8,-0.00051,0.0,0.06476]
[1778079151521,77.24,81635.15,49.8,-0.0005,0.0,0.06389]
[1778079153070,77.24,81657.09,49.8,-0.00048,0.0,0.06228]
[1778079153821,77.24,81657.09,49.8,-0.00048,0.0,0.06228]
[1778079154497,77.24,81657.09,49.8,-0.00048,0.0,0.06228]
[1778079157015,77.24,81665.88,49.8,-0.00048,0.0,0.06164]
[1778079157661,77.24,81670.28,49.8,-0.00048,0.0,0.06132]
[1778079158395,77.24,81670.28,49.8,-0.00048,0.0,0.06132]
[1778079158626,77.24,81674.71,49.8,-0.00047,0.0,0.061]
[1778079162959,77.24,81682.81,49.8,-0.00047,0.0,0.06043]
[1778079164190,77.24,81674.28,49.8,-0.00047,0.0,0.06103]
[1778079169722,77.24,81673.89,49.8,-0.00047,0.0,0.06106]
[1778079170120,77.24,81673.89,49.8,-0.00047,0.0,0.06106]
[1778079170786,77.24,81677.78,49.8,-0.00047,0.0,0.06078]
[1778079171420,77.24,81677.78,49.8,-0.00047,0.0,0.06078]
[1778079171962,77.24,81678.37,49.8,-0.00047,0.0,0.06074]
[1778079172692,77.24,81678.12,49.8,-0.00047,0.0,0.06076]
[1778079175887,77.24,81690.85,49.8,-0.00046,0.0,0.05986]
[1778079176449,77.24,81690.85,49.8,-0.00046,0.0,0.05986]
[1778079177602,77.24,81693.52,49.8,-0.00046,0.0,0.05967]
[1778079177751,77.24,81693.52,49.8,-0.00046,0.0,0.05967]
[1778079178003,77.24,81693.52,49.8,-0.00046,0.0,0.05967]
[1778079178773,77.24,81691.18,49.8,-0.00046,0.0,0.05983]
[1778079180365,77.24,81687.4,49.8,-0.00047,0.0,0.0601]
[1778079180909,77.24,81689.34,49.8,-0.00046,0.0,0.05996]
[1778079184010,77.24,81699.08,49.8,-0.00046,0.0,0.05928]
[1778079184847,77.24,81701.01,49.8,-0.00046,0.0,0.05915]
[1778079186142,77.24,81700.83,49.8,-0.00046,0.0,0.05916]
[1778079186736,77.24,81702.13,49.8,-0.00046,0.0,0.05907]
[1778079187361,77.24,81702.13,49.8,-0.00046,0.0,0.05907]
[1778079187946,77.24,81702.08,49.8,-0.00046,0.0,0.05907]
[1778079190149,77.24,81695.85,49.8,-0.00046,0.0,0.05951]
[1778079191819,77.24,81693.59,49.8,-0.00046,0.0,0.05966]
[1778079197385,77.24,81690.97,49.8,-0.00046,0.0,0.05985]
[1778079199452,77.24,81689.46,49.8,-0.00046,0.0,0.05995]
[1778079200112,77.24,81685.6,49.8,-0.00047,0.0,0.06023]
[1778079204763,77.24,81682.09,49.8,-0.00047,0.0,0.06048]
[1778079206475,77.24,81681.06,49.8,-0.00047,0.0,0.06055]
[1778079208994,77.24,81683.73,49.8,-0.00047,0.0,0.06036]
[1778079209628,77.24,81682.86,49.8,-0.00047,0.0,0.06042]
[1778079211803,77.24,81685.12,49.8,-0.00046,0.0,0.05991]
[1778079212922,77.24,81684.13,49.8,-0.00047,0.0,0.05998]
[1778079215510,77.24,81684.02,49.8,-0.00047,0.0,0.05999]
[1778079215919,77.24,81683.43,49.8,-0.00047,0.0,0.06003]
[1778079219419,77.24,81689.33,49.8,-0.00046,0.0,0.05962]
[1778079219958,77.24,81690.43,49.8,-0.00046,0.0,0.05954]
[1778079221851,77.24,81698.9,49.8,-0.00046,0.0,0.05895]
[1778079222616,77.24,81698.9,49.8,-0.00046,0.0,0.05895]
[1778079224211,77.24,81698.19,49.8,-0.00046,0.0,0.059]
[1778079224799,77.24,81698.62,49.8,-0.00046,0.0,0.05897]
[1778079225905,77.24,81698.22,49.8,-0.00046,0.0,0.059]
[1778079226630,77.24,81698.22,49.8,-0.00046,0.0,0.059]
[1778079230969,77.24,81694.05,49.8,-0.00046,0.0,0.05929]
[1778079231665,77.24,81693.45,49.8,-0.00046,0.0,0.05933]
[1778079238315,77.24,81691.56,49.8,-0.00046,0.0,0.05946]
[1778079238996,77.24,81691.29,49.8,-0.00046,0.0,0.05948]
[1778079241812,77.24,81691.07,49.8,-0.00046,0.0,0.0595]
[1778079241879,77.24,81691.07,49.8,-0.00046,0.0,0.0595]
[1778079246930,77.24,81691.24,49.8,-0.00046,0.0,0.05949]
[1778079247302,77.24,81691.24,49.8,-0.00046,0.0,0.05949]
[1778079248501,77.24,81689.99,49.8,-0.00046,0.0,0.05957]
[1778079249109,77.24,81681.04,49.8,-0.00047,0.0,0.0602]
[1778079254786,77.24,81683.11,49.8,-0.00047,0.0,0.06006]
[1778079257308,77.24,81684.27,49.8,-0.00047,0.0,0.05997]
[1778079257468,77.24,81684.27,49.8,-0.00047,0.0,0.05997]
[1778079265741,77.24,81676.47,49.8,-0.00047,0.0,0.06053]
[1778079266272,77.24,81676.47,49.8,-0.00047,0.0,0.06053]
[1778079267992,77.24,81678.52,49.8,-0.00047,0.0,0.06038]
[1778079268646,77.24,81678.52,49.8,-0.00047,0.0,0.06038]
[1778079269260,77.24,81676.74,49.8,-0.00047,0.0,0.06051]
[1778079269916,77.24,81676.14,49.8,-0.00047,0.0,0.06055]
[1778079270927,77.24,81676.09,49.8,-0.00047,0.0,0.06055]
[1778079271717,77.24,81677.58,49.8,-0.00047,0.0,0.0601]
[1778079276941,77.24,81677.59,49.8,-0.00047,0.0,0.0601]
[1778079281976,77.24,81678.0,49.8,-0.00047,0.0,0.06007]
[1778079283720,77.24,81674.5,49.8,-0.00047,0.0,0.06032]
[1778079284367,77.24,81674.5,49.8,-0.00047,0.0,0.06032]
[1778079288830,77.24,81665.55,49.8,-0.00047,0.0,0.06096]
[1778079289342,77.24,81665.55,49.8,-0.00047,0.0,0.06096]
[1778079290455,77.24,81665.22,49.8,-0.00047,0.0,0.06098]
[1778079290839,77.24,81666.84,49.8,-0.00047,0.0,0.06086]
[1778079296075,77.24,81671.31,49.8,-0.00047,0.0,0.06054]
[1778079300501,77.24,81670.99,49.8,-0.00047,0.0,0.06057]
[1778079300552,77.24,81670.99,49.8,-0.00047,0.0,0.06057]
[1778079301908,77.24,81676.16,49.8,-0.00047,0.0,0.0602]
[1778079302554,77.24,81676.16,49.8,-0.00047,0.0,0.0602]
[1778079303144,77.24,81684.75,49.8,-0.00046,0.0,0.0596]
[1778079303783,77.24,81694.43,49.8,-0.00046,0.0,0.05892]
[1778079304704,77.24,81694.43,49.8,-0.00046,0.0,0.05892]
[1778079305158,77.24,81702.55,49.8,-0.00045,0.0,0.05836]
[1778079305749,77.24,81704.45,49.8,-0.00045,0.0,0.05823]
[1778079306215,77.24,81704.45,49.8,-0.00045,0.0,0.05823]
[1778079307399,77.24,81709.07,49.8,-0.00045,0.0,0.05791]
[1778079307997,77.24,81713.96,49.8,-0.00045,0.0,0.05758]
[1778079313198,77.24,81717.96,49.8,-0.00044,0.0,0.05731]
[1778079314491,77.24,81717.96,49.8,-0.00044,0.0,0.05731]
[1778079315052,77.24,81717.39,49.8,-0.00044,0.0,0.05735]
[1778079315525,77.24,81717.39,49.8,-0.00044,0.0,0.05735]
[1778079316717,77.24,81717.39,49.8,-0.00044,0.0,0.05735]
[1778079317839,77.24,81706.35,49.8,-0.00045,0.0,0.0581]
[1778079318867,77.24,81705.97,49.8,-0.00045,0.0,0.05812]
[1778079319534,77.24,81705.97,49.8,-0.00045,0.0,0.05812]
[1778079319541,77.24,81705.97,49.8,-0.00045,0.0,0.05812]
[1778079319556,77.24,81705.97,49.8,-0.00045,0.0,0.05812]
[1778079320833,77.24,81697.54,49.8,-0.00045,0.0,0.0587]
[1778079322773,77.24,81687.74,49.8,-0.00046,0.0,0.05939]
[1778079323385,77.24,81687.74,49.8,-0.00046,0.0,0.05939]
[1778079324688,77.24,81684.97,49.8,-0.00046,0.0,0.05958]
[1778079325132,77.24,81685.07,49.8,-0.00046,0.0,0.05957]
[1778079328088,77.24,81685.09,49.8,-0.00046,0.0,0.05957]
[1778079328676,77.24,81685.09,49.8,-0.00046,0.0,0.05957]
[1778079331326,77.24,81692.69,49.8,-0.00045,0.0,0.0587]
[1778079332953,77.24,81694.81,49.8,-0.00045,0.0,0.05855]
[1778079333351,77.24,81694.81,49.8,-0.00045,0.0,0.05855]
[1778079333851,77.24,81693.86,49.8,-0.00045,0.0,0.05862]
[1778079334445,77.24,81693.86,49.8,-0.00045,0.0,0.05862]
[1778079339501,77.24,81693.85,49.8,-0.00045,0.0,0.05862]
[1778079339894,77.24,81694.59,49.8,-0.00045,0.0,0.05857]
[1778079343255,77.24,81691.68,49.8,-0.00046,0.0,0.05877]
[1778079343873,77.24,81686.83,49.8,-0.00046,0.0,0.05911]
[1778079345812,77.24,81684.22,49.8,-0.00046,0.0,0.05929]
[1778079346504,77.24,81684.22,49.8,-0.00046,0.0,0.05929]
[1778079354739,77.24,81689.71,49.8,-0.00046,0.0,0.05891]
[1778079355366,77.24,81687.02,49.8,-0.00046,0.0,0.05909]
[1778079358706,77.24,81687.71,49.8,-0.00046,0.0,0.05904]
[1778079359305,77.24,81687.44,49.8,-0.00046,0.0,0.05906]
[1778079359882,77.24,81686.76,49.8,-0.00046,0.0,0.05911]
[1778079361871,77.24,81684.61,49.8,-0.00046,0.0,0.05926]
[1778079362894,77.24,81684.52,49.8,-0.00046,0.0,0.05927]
[1778079363527,77.24,81684.52,49.8,-0.00046,0.0,0.05927]
[1778079370134,77.24,81685.36,49.8,-0.00046,0.0,0.05921]
[1778079370175,77.24,81685.36,49.8,-0.00046,0.0,0.05921]
[1778079371904,77.24,81690.2,49.8,-0.00046,0.0,0.05887]
[1778079372651,77.24,81690.2,49.8,-0.00046,0.0,0.05887]
[1778079373200,77.24,81690.93,49.8,-0.00046,0.0,0.05882]
[1778079373242,77.24,81690.93,49.8,-0.00046,0.0,0.05882]
[1778079374879,77.24,81693.3,49.8,-0.00045,0.0,0.05866]
[1778079374929,77.24,81693.3,49.8,-0.00045,0.0,0.05866]
[1778079374951,77.24,81693.3,49.8,-0.00045,0.0,0.05866]
[1778079375542,77.24,81693.3,49.8,-0.00045,0.0,0.05866]
[1778079376659,77.24,81688.59,49.8,-0.00046,0.0,0.05898]
[1778079377102,77.24,81683.48,49.8,-0.00046,0.0,0.05934]
[1778079378919,77.24,81681.33,49.8,-0.00046,0.0,0.05949]
[1778079380316,77.24,81680.2,49.8,-0.00046,0.0,0.05957]
[1778079381219,77.24,81677.83,49.8,-0.00046,0.0,0.05974]
[1778079381277,77.24,81677.83,49.8,-0.00046,0.0,0.05974]
[1778079381677,77.24,81664.9,49.8,-0.00047,0.0,0.06065]
[1778079384007,77.24,81655.91,49.8,-0.00048,0.0,0.0613]
[1778079384705,77.24,81655.91,49.8,-0.00048,0.0,0.0613]
[1778079388733,77.24,81649.15,49.8,-0.00048,0.0,0.06178]
[1778079389055,77.24,81647.06,49.8,-0.00048,0.0,0.06194]
[1778079389950,77.24,81646.83,49.8,-0.00048,0.0,0.06195]
[1778079390662,77.24,81646.83,49.8,-0.00048,0.0,0.06195]
[1778079392546,77.24,81646.73,49.8,-0.00048,0.0,0.0616]
[1778079393180,77.24,81648.17,49.8,-0.00048,0.0,0.0615]
[1778079398796,77.24,81640.05,49.8,-0.00048,0.0,0.06209]
[1778079401817,77.24,81625.45,49.8,-0.00049,0.0,0.06316]
[1778079402636,77.24,81625.45,49.8,-0.00049,0.0,0.06316]
[1778079403134,77.24,81623.62,49.8,-0.00049,0.0,0.0633]
[1778079409659,77.24,81627.26,49.8,-0.00049,0.0,0.06303]
[1778079410806,77.24,81627.51,49.8,-0.00049,0.0,0.06301]
[1778079411558,77.24,81624.31,49.8,-0.00049,0.0,0.06325]
[1778079412166,77.24,81624.22,49.8,-0.00049,0.0,0.06325]
[1778079414714,77.24,81624.82,49.8,-0.00049,0.0,0.06321]
[1778079415371,77.24,81624.9,49.8,-0.00049,0.0,0.0632]
[1778079421957,77.24,81614.41,49.8,-0.0005,0.0,0.06398]
[1778079426992,77.24,81609.4,49.8,-0.0005,0.0,0.06436]
[1778079430596,77.24,81611.66,49.8,-0.0005,0.0,0.06419]
[1778079430611,77.24,81611.66,49.8,-0.0005,0.0,0.06419]
[1778079430808,77.24,81611.66,49.8,-0.0005,0.0,0.06419]
[1778079431590,77.24,81618.64,49.8,-0.0005,0.0,0.06367]
[1778079431639,77.24,81628.58,49.8,-0.00049,0.0,0.06293]
[1778079432040,77.24,81641.74,49.8,-0.00048,0.0,0.06197]
[1778079433304,77.24,81641.74,49.8,-0.00048,0.0,0.06197]
[1778079433747,77.24,81641.74,49.8,-0.00048,0.0,0.06197]
[1778079434317,77.24,81642.46,49.8,-0.00048,0.0,0.06191]
[1778079434892,77.24,81642.26,49.8,-0.00048,0.0,0.06193]
[1778079437612,77.24,81643.57,49.8,-0.00048,0.0,0.06183]
[1778079438174,77.24,81641.46,49.8,-0.00048,0.0,0.06199]
[1778079443382,77.24,81642.99,49.8,-0.00048,0.0,0.06188]
[1778079443977,77.24,81637.6,49.8,-0.00049,0.0,0.06227]
[1778079445251,77.24,81635.79,49.8,-0.00049,0.0,0.0624]
[1778079445637,77.24,81635.79,49.8,-0.00049,0.0,0.0624]
[1778079446191,77.24,81635.38,49.8,-0.00049,0.0,0.06243]
[1778079446718,77.24,81635.38,49.8,-0.00049,0.0,0.06243]
[1778079450219,77.24,81629.79,49.8,-0.00049,0.0,0.06284]
[1778079450828,77.24,81629.79,49.8,-0.00049,0.0,0.06284]
[1778079451582,77.24,81630.43,49.8,-0.00049,0.0,0.06279]
[1778079452106,77.24,81630.74,49.8,-0.00049,0.0,0.06241]
[1778079454043,77.24,81630.8,49.8,-0.00049,0.0,0.06241]
[1778079454724,77.24,81630.8,49.8,-0.00049,0.0,0.06241]
[1778079457215,77.24,81643.97,49.8,-0.00048,0.0,0.06145]
[1778079462250,77.24,81642.19,49.8,-0.00048,0.0,0.06158]
[1778079467178,77.24,81639.7,49.8,-0.00048,0.0,0.06176]
[1778079467784,77.24,81639.7,49.8,-0.00048,0.0,0.06176]
[1778079473327,77.24,81632.87,49.8,-0.00049,0.0,0.06226]
[1778079474204,77.24,81632.87,49.8,-0.00049,0.0,0.06226]
[1778079474769,77.24,81632.87,49.8,-0.00049,0.0,0.06226]
[1778079478362,77.24,81620.45,49.8,-0.00049,0.0,0.06317]
[1778079479575,77.24,81620.45,49.8,-0.00049,0.0,0.06317]
[1778079480113,77.24,81614.58,49.8,-0.0005,0.0,0.06361]
[1778079484376,77.24,81609.69,49.8,-0.0005,0.0,0.06397]
[1778079484450,77.24,81609.69,49.8,-0.0005,0.0,0.06397]
[1778079486896,77.24,81594.73,49.8,-0.00051,0.0,0.0651]
[1778079486419,77.24,81584.64,49.8,-0.00052,0.0,0.06587]
[1778079487459,77.24,81584.64,49.8,-0.00052,0.0,0.06587]
[1778079488060,77.24,81582.53,49.8,-0.00052,0.0,0.06604]
[1778079488917,77.24,81582.53,49.8,-0.00052,0.0,0.06604]
[1778079489211,77.24,81581.71,49.8,-0.00052,0.0,0.0661]
[1778079489485,77.24,81581.71,49.8,-0.00052,0.0,0.0661]
[1778079490453,77.24,81571.65,49.8,-0.00053,0.0,0.06688]
[1778079493476,77.24,81543.03,49.8,-0.00054,0.0,0.06915]
[1778079494483,77.24,81532.27,49.8,-0.00055,0.0,0.07002]
[1778079496276,77.24,81531.31,49.8,-0.00055,0.0,0.0701]
[1778079496885,77.24,81531.31,49.8,-0.00055,0.0,0.0701]
[1778079497988,77.24,81530.18,49.8,-0.00055,0.0,0.07019]
[1778079498571,77.24,81530.18,49.8,-0.00055,0.0,0.07019]
[1778079498980,77.24,81528.47,49.8,-0.00055,0.0,0.07033]
[1778079499772,77.24,81528.47,49.8,-0.00055,0.0,0.07033]
[1778079501468,77.24,81530.69,49.8,-0.00055,0.0,0.07015]
[1778079501614,77.24,81530.69,49.8,-0.00055,0.0,0.07015]
[1778079504669,77.24,81537.01,49.8,-0.00055,0.0,0.06964]
[1778079506376,77.24,81537.23,49.8,-0.00055,0.0,0.06962]
[1778079507716,77.24,81536.58,49.8,-0.00055,0.0,0.06967]
[1778079508196,77.24,81535.32,49.8,-0.00055,0.0,0.06977]
[1778079508814,77.24,81535.32,49.8,-0.00055,0.0,0.06977]
[1778079509633,77.24,81529.45,49.8,-0.00055,0.0,0.07025]
[1778079512775,77.24,81526.37,49.8,-0.00055,0.0,0.07011]
[1778079512864,77.24,81526.37,49.8,-0.00055,0.0,0.07011]
[1778079515896,77.24,81512.78,49.8,-0.00056,0.0,0.07122]
[1778079516803,77.24,81506.67,49.8,-0.00057,0.0,0.07173]
[1778079519127,77.24,81501.58,49.8,-0.00057,0.0,0.07215]
[1778079521508,77.24,81500.25,49.8,-0.00057,0.0,0.07227]
[1778079521890,77.24,81500.25,49.8,-0.00057,0.0,0.07227]
[1778079522076,77.24,81495.64,49.8,-0.00058,0.0,0.07265]
[1778079524915,77.24,81502.48,49.8,-0.00057,0.0,0.07208]
[1778079525398,77.24,81501.85,49.8,-0.00057,0.0,0.07213]
[1778079525696,77.24,81501.85,49.8,-0.00057,0.0,0.07213]
[1778079525712,77.24,81501.85,49.8,-0.00057,0.0,0.07213]
[1778079526716,77.24,81523.1,49.8,-0.00056,0.0,0.07037]
[1778079528727,77.24,81533.46,49.8,-0.00055,0.0,0.06953]
[1778079529962,77.24,81533.46,49.8,-0.00055,0.0,0.06953]
[1778079530702,77.24,81533.94,49.8,-0.00055,0.0,0.06949]
[1778079532276,77.24,81533.79,49.8,-0.00055,0.0,0.0695]
[1778079532370,77.24,81533.79,49.8,-0.00055,0.0,0.0695]
[1778079532510,77.24,81533.79,49.8,-0.00055,0.0,0.0695]
[1778079532557,77.24,81533.79,49.8,-0.00055,0.0,0.0695]
[1778079533763,77.24,81512.71,49.8,-0.00056,0.0,0.07123]
[1778079534776,77.24,81512.71,49.8,-0.00056,0.0,0.07123]
[1778079535296,77.24,81510.32,49.8,-0.00056,0.0,0.07143]
[1778079537002,77.24,81501.66,49.8,-0.00057,0.0,0.07215]
[1778079537375,77.24,81501.66,49.8,-0.00057,0.0,0.07215]
[1778079537769,77.24,81501.66,49.8,-0.00057,0.0,0.07215]
[1778079538288,77.24,81499.69,49.8,-0.00057,0.0,0.07231]
[1778079539315,77.24,81502.54,49.8,-0.00057,0.0,0.07207]
[1778079539616,77.24,81502.54,49.8,-0.00057,0.0,0.07207]
[1778079540818,77.24,81499.03,49.8,-0.00057,0.0,0.07237]
[1778079541324,77.24,81495.7,49.8,-0.00058,0.0,0.07265]
[1778079541393,77.24,81495.7,49.8,-0.00058,0.0,0.07265]
[1778079541946,77.24,81495.7,49.8,-0.00058,0.0,0.07265]
[1778079543822,77.24,81491.47,49.8,-0.00058,0.0,0.07301]
[1778079544242,77.24,81493.34,49.8,-0.00058,0.0,0.07285]
[1778079547370,77.24,81492.34,49.8,-0.00058,0.0,0.07293]
[1778079547829,77.24,81492.34,49.8,-0.00058,0.0,0.07293]
[1778079550039,77.24,81499.65,49.8,-0.00057,0.0,0.07232]
[1778079550853,77.24,81499.65,49.8,-0.00057,0.0,0.07232]
[1778079552898,77.24,81512.02,49.8,-0.00056,0.0,0.07128]
[1778079555838,77.24,81517.36,49.8,-0.00056,0.0,0.07084]
[1778079555929,77.24,81517.36,49.8,-0.00056,0.0,0.07084]
[1778079555921,77.24,81530.46,49.8,-0.00055,0.0,0.06977]
[1778079557935,77.24,81543.11,49.8,-0.00054,0.0,0.06875]
[1778079558441,77.24,81543.11,49.8,-0.00054,0.0,0.06875]
[1778079559072,77.24,81540.74,49.8,-0.00054,0.0,0.06894]
[1778079560791,77.24,81542.89,49.8,-0.00054,0.0,0.06877]
[1778079561485,77.24,81543.12,49.8,-0.00054,0.0,0.06875]
[1778079564625,77.24,81545.59,49.8,-0.00054,0.0,0.06855]
[1778079565754,77.24,81542.11,49.8,-0.00054,0.0,0.06883]
[1778079566600,77.24,81541.57,49.8,-0.00054,0.0,0.06888]
[1778079567586,77.24,81540.88,49.8,-0.00054,0.0,0.06893]
[1778079573043,77.24,81539.89,49.8,-0.00054,0.0,0.06862]
[1778079574772,77.24,81539.89,49.8,-0.00054,0.0,0.06862]
[1778079575265,77.24,81540.72,49.8,-0.00054,0.0,0.06855]
[1778079576362,77.24,81540.48,49.8,-0.00054,0.0,0.06857]
[1778079576877,77.24,81540.48,49.8,-0.00054,0.0,0.06857]
[1778079577499,77.24,81539.66,49.8,-0.00054,0.0,0.06864]
[1778079578130,77.24,81539.33,49.8,-0.00054,0.0,0.06867]
[1778079579477,77.24,81542.48,49.8,-0.00054,0.0,0.06841]
[1778079581552,77.24,81543.93,49.8,-0.00054,0.0,0.0683]
[1778079586774,77.24,81532.65,49.8,-0.00055,0.0,0.0692]
[1778079587956,77.24,81535.85,49.8,-0.00054,0.0,0.06895]
[1778079591882,77.24,81526.75,49.8,-0.00055,0.0,0.06968]
[1778079591926,77.24,81516.24,49.8,-0.00056,0.0,0.07054]
[1778079592542,77.24,81516.24,49.8,-0.00056,0.0,0.07054]
[1778079595457,77.24,81514.31,49.8,-0.00056,0.0,0.0707]
[1778079595629,77.24,81514.31,49.8,-0.00056,0.0,0.0707]
[1778079596205,77.24,81525.21,49.8,-0.00055,0.0,0.0698]
[1778079597950,77.24,81525.21,49.8,-0.00055,0.0,0.0698]
[1778079599235,77.24,81523.15,49.8,-0.00055,0.0,0.06997]
[1778079600627,77.24,81520.32,49.8,-0.00055,0.0,0.0702]
[1778079600693,77.24,81520.32,49.8,-0.00055,0.0,0.0702]
[1778079602678,77.24,81516.99,49.8,-0.00056,0.0,0.07048]
[1778079603229,77.24,81512.75,49.8,-0.00056,0.0,0.07082]
[1778079603262,77.24,81524.75,49.8,-0.00055,0.0,0.06984]
[1778079604307,77.24,81524.75,49.8,-0.00055,0.0,0.06984]
[1778079604919,77.24,81524.75,49.8,-0.00055,0.0,0.06984]
[1778079605004,77.24,81537.78,49.8,-0.00054,0.0,0.06879]
[1778079607875,77.24,81539.58,49.8,-0.00054,0.0,0.06865]
[1778079609012,77.24,81540.31,49.8,-0.00054,0.0,0.06859]
[1778079612348,77.24,81539.39,49.8,-0.00054,0.0,0.06866]
[1778079612451,77.24,81539.39,49.8,-0.00054,0.0,0.06866]
[1778079614640,77.24,81541.62,49.8,-0.00054,0.0,0.06848]
[1778079615167,77.24,81538.85,49.8,-0.00054,0.0,0.0687]
[1778079617448,77.24,81538.25,49.8,-0.00054,0.0,0.06875]
[1778079617607,77.24,81538.25,49.8,-0.00054,0.0,0.06875]
[1778079617936,77.24,81538.25,49.8,-0.00054,0.0,0.06875]
[1778079618608,77.24,81532.8,49.8,-0.00055,0.0,0.06919]
[1778079620401,77.24,81517.13,49.8,-0.00056,0.0,0.07046]
[1778079621167,77.24,81516.38,49.8,-0.00056,0.0,0.07053]
[1778079621908,77.24,81516.38,49.8,-0.00056,0.0,0.07053]
[1778079622718,77.24,81515.76,49.8,-0.00056,0.0,0.07058]
[1778079624512,77.24,81519.35,49.8,-0.00055,0.0,0.07028]
[1778079625656,77.24,81526.33,49.8,-0.00055,0.0,0.06971]
[1778079626839,77.24,81530.35,49.8,-0.00055,0.0,0.06939]
[1778079627209,77.24,81532.3,49.8,-0.00055,0.0,0.06923]
[1778079631575,77.24,81533.66,49.8,-0.00054,0.0,0.06912]
[1778079632222,77.24,81535.52,49.8,-0.00054,0.0,0.06858]
[1778079637464,77.24,81534.47,49.8,-0.00054,0.0,0.06867]
[1778079637876,77.24,81534.47,49.8,-0.00054,0.0,0.06867]
[1778079637904,77.24,81534.47,49.8,-0.00054,0.0,0.06867]
[1778079637926,77.24,81534.47,49.8,-0.00054,0.0,0.06867]
[1778079638509,77.24,81538.1,49.8,-0.00054,0.0,0.06838]
[1778079638870,77.24,81538.1,49.8,-0.00054,0.0,0.06838]
[1778079639439,77.24,81542.74,49.8,-0.00054,0.0,0.06801]
[1778079639526,77.24,81542.74,49.8,-0.00054,0.0,0.06801]
[1778079640075,77.24,81542.74,49.8,-0.00054,0.0,0.06801]
[1778079641948,77.24,81556.02,49.8,-0.00053,0.0,0.06696]
[1778079643899,77.24,81557.2,49.8,-0.00053,0.0,0.06687]
[1778079644436,77.24,81558.06,49.8,-0.00053,0.0,0.0668]
[1778079645151,77.24,81558.17,49.8,-0.00053,0.0,0.06679]
[1778079645173,77.24,81558.17,49.8,-0.00053,0.0,0.06679]
[1778079645198,77.24,81558.17,49.8,-0.00053,0.0,0.06679]
[1778079645209,77.24,81558.17,49.8,-0.00053,0.0,0.06679]
[1778079645731,77.24,81558.17,49.8,-0.00053,0.0,0.06679]
[1778079646159,77.24,81549.17,49.8,-0.00053,0.0,0.0675]
[1778079646608,77.24,81549.17,49.8,-0.00053,0.0,0.0675]
[1778079646900,77.24,81549.17,49.8,-0.00053,0.0,0.0675]
[1778079648408,77.24,81537.49,49.8,-0.00054,0.0,0.06842]
[1778079648973,77.24,81537.49,49.8,-0.00054,0.0,0.06842]
[1778079649551,77.24,81535.7,49.8,-0.00054,0.0,0.06857]
[1778079650179,77.24,81538.59,49.8,-0.00054,0.0,0.06834]
[1778079652047,77.24,81537.53,49.8,-0.00054,0.0,0.06842]
[1778079651618,77.24,81520.87,49.8,-0.00055,0.0,0.06976]
[1778079652696,77.24,81520.87,49.8,-0.00055,0.0,0.06976]
[1778079653886,77.24,81514.48,49.8,-0.00056,0.0,0.07028]
[1778079654404,77.24,81514.67,49.8,-0.00056,0.0,0.07027]
[1778079655405,77.24,81514.92,49.8,-0.00055,0.0,0.07025]
[1778079655627,77.24,81514.92,49.8,-0.00055,0.0,0.07025]
[1778079662351,77.24,81505.75,49.8,-0.00056,0.0,0.071]
[1778079662388,77.24,81505.75,49.8,-0.00056,0.0,0.071]
[1778079665393,77.24,81504.69,49.8,-0.00056,0.0,0.07109]
[1778079665908,77.24,81504.69,49.8,-0.00056,0.0,0.07109]
[1778079666594,77.24,81499.1,49.8,-0.00057,0.0,0.07155]
[1778079667161,77.24,81497.44,49.8,-0.00057,0.0,0.07169]
[1778079667786,77.24,81497.44,49.8,-0.00057,0.0,0.07169]
[1778079669228,77.24,81494.8,49.8,-0.00057,0.0,0.07191]
[1778079669476,77.24,81494.8,49.8,-0.00057,0.0,0.07191]
[1778079669530,77.24,81494.8,49.8,-0.00057,0.0,0.07191]
[1778079671766,77.24,81514.67,49.8,-0.00056,0.0,0.07027]
[1778079673518,77.24,81515.76,49.8,-0.00055,0.0,0.07018]
[1778079674255,77.24,81517.04,49.8,-0.00055,0.0,0.07007]
[1778079676801,77.24,81530.65,49.8,-0.00054,0.0,0.06897]
[1778079679726,77.24,81530.2,49.8,-0.00054,0.0,0.06901]
[1778079680705,77.24,81531.46,49.8,-0.00054,0.0,0.06891]
[1778079683851,77.24,81542.95,49.8,-0.00054,0.0,0.06799]
[1778079685760,77.24,81545.18,49.8,-0.00053,0.0,0.06781]
[1778079685793,77.24,81545.18,49.8,-0.00053,0.0,0.06781]
[1778079686872,77.24,81559.12,49.8,-0.00052,0.0,0.06672]
[1778079687505,77.24,81559.12,49.8,-0.00052,0.0,0.06672]
[1778079687545,77.24,81559.12,49.8,-0.00052,0.0,0.06672]
[1778079688481,77.24,81552.67,49.8,-0.00053,0.0,0.06722]
[1778079689064,77.24,81552.67,49.8,-0.00053,0.0,0.06722]
[1778079693891,77.24,81544.52,49.8,-0.00053,0.0,0.06748]
[1778079694481,77.24,81543.8,49.8,-0.00053,0.0,0.06754]
[1778079697685,77.24,81545.94,49.8,-0.00053,0.0,0.06737]
[1778079698377,77.24,81549.28,49.8,-0.00053,0.0,0.06711]
[1778079699811,77.24,81548.38,49.8,-0.00053,0.0,0.06718]
[1778079702461,77.24,81550.41,49.8,-0.00053,0.0,0.06702]
[1778079705916,77.24,81549.35,49.8,-0.00053,0.0,0.0671]
[1778079706647,77.24,81552.73,49.8,-0.00053,0.0,0.06684]
[1778079708148,77.24,81554.02,49.8,-0.00053,0.0,0.06673]
[1778079708687,77.24,81553.99,49.8,-0.00053,0.0,0.06674]
[1778079709312,77.24,81553.68,49.8,-0.00053,0.0,0.06676]
[1778079709811,77.24,81553.68,49.8,-0.00053,0.0,0.06676]
[1778079711801,77.24,81553.86,49.8,-0.00053,0.0,0.06675]
[1778079712887,77.24,81555.64,49.8,-0.00052,0.0,0.06661]
[1778079714348,77.24,81551.79,49.8,-0.00053,0.0,0.06691]
[1778079714857,77.24,81551.79,49.8,-0.00053,0.0,0.06691]
[1778079719946,77.24,81550.4,49.8,-0.00053,0.0,0.06702]
[1778079720142,77.24,81550.4,49.8,-0.00053,0.0,0.06702]
[1778079721287,77.24,81541.93,49.8,-0.00053,0.0,0.06768]
[1778079721736,77.24,81541.93,49.8,-0.00053,0.0,0.06768]
[1778079721784,77.24,81541.93,49.8,-0.00053,0.0,0.06768]
[1778079721915,77.24,81541.93,49.8,-0.00053,0.0,0.06768]
[1778079724134,77.24,81554.87,49.8,-0.00052,0.0,0.06667]
[1778079725294,77.24,81554.64,49.8,-0.00052,0.0,0.06669]
[1778079725407,77.24,81554.64,49.8,-0.00052,0.0,0.06669]
[1778079728200,77.24,81556.39,49.8,-0.00052,0.0,0.06655]
[1778079728891,77.24,81556.09,49.8,-0.00052,0.0,0.06657]
[1778079733714,77.24,81548.46,49.8,-0.00053,0.0,0.06717]
[1778079734132,77.24,81548.46,49.8,-0.00053,0.0,0.06717]
[1778079736221,77.24,81534.69,49.8,-0.00054,0.0,0.06826]
[1778079737762,77.24,81534.69,49.8,-0.00054,0.0,0.06826]
[1778079738412,77.24,81533.81,49.8,-0.00054,0.0,0.06833]
[1778079738907,77.24,81533.81,49.8,-0.00054,0.0,0.06833]
[1778079739591,77.24,81534.64,49.8,-0.00054,0.0,0.06826]
[1778079739908,77.24,81534.64,49.8,-0.00054,0.0,0.06826]
[1778079740169,77.24,81534.64,49.8,-0.00054,0.0,0.06826]
[1778079741271,77.24,81540.53,49.8,-0.00053,0.0,0.0678]
[1778079742077,77.24,81540.53,49.8,-0.00053,0.0,0.0678]
[1778079743282,77.24,81545.38,49.8,-0.00053,0.0,0.06741]
[1778079743845,77.24,81545.38,49.8,-0.00053,0.0,0.06741]
[1778079745756,77.24,81536.49,49.8,-0.00054,0.0,0.06812]
[1778079746400,77.24,81533.58,49.8,-0.00054,0.0,0.06835]
[1778079746908,77.24,81533.58,49.8,-0.00054,0.0,0.06835]
[1778079747558,77.24,81537.34,49.8,-0.00054,0.0,0.06805]
[1778079751777,77.24,81541.99,49.8,-0.00053,0.0,0.06768]
[1778079751855,77.24,81541.99,49.8,-0.00053,0.0,0.06768]
[1778079753701,77.24,81545.02,49.8,-0.00053,0.0,0.06706]
[1778079754267,77.24,81549.68,49.8,-0.00052,0.0,0.06669]
[1778079756880,77.24,81543.98,49.8,-0.00053,0.0,0.06714]
[1778079757448,77.24,81546.81,49.8,-0.00053,0.0,0.06692]
[1778079759165,77.24,81549.09,49.8,-0.00053,0.0,0.06674]
[1778079759723,77.24,81550.49,49.8,-0.00052,0.0,0.06663]
[1778079762369,77.24,81552.98,49.8,-0.00052,0.0,0.06643]
[1778079762898,77.24,81552.98,49.8,-0.00052,0.0,0.06643]
[1778079765203,77.24,81552.69,49.8,-0.00052,0.0,0.06646]
[1778079765825,77.24,81552.97,49.8,-0.00052,0.0,0.06644]
[1778079766357,77.24,81553.47,49.8,-0.00052,0.0,0.0664]
[1778079766953,77.24,81553.47,49.8,-0.00052,0.0,0.0664]
[1778079771041,77.24,81551.02,49.8,-0.00052,0.0,0.06659]
[1778079771778,77.24,81548.54,49.8,-0.00053,0.0,0.06678]
[1778079774775,77.24,81549.82,49.8,-0.00052,0.0,0.06668]
[1778079775425,77.24,81550.68,49.8,-0.00052,0.0,0.06661]
[1778079775917,77.24,81550.68,49.8,-0.00052,0.0,0.06661]
[1778079776517,77.24,81550.58,49.8,-0.00052,0.0,0.06662]
[1778079777452,77.24,81550.33,49.8,-0.00052,0.0,0.06664]
[1778079778244,77.24,81550.33,49.8,-0.00052,0.0,0.06664]
[1778079778609,77.24,81560.76,49.8,-0.00052,0.0,0.06583]
[1778079780547,77.24,81576.35,49.8,-0.00051,0.0,0.06464]
[1778079783568,77.24,81586.6,49.8,-0.0005,0.0,0.06387]
[1778079785056,77.24,81586.6,49.8,-0.0005,0.0,0.06387]
[1778079785816,77.24,81587.45,49.8,-0.0005,0.0,0.0638]
[1778079789784,77.24,81592.38,49.8,-0.0005,0.0,0.06343]
[1778079789927,77.24,81592.38,49.8,-0.0005,0.0,0.06343]
[1778079791624,77.24,81571.87,49.8,-0.00051,0.0,0.06498]
[1778079793818,77.24,81569.7,49.8,-0.00051,0.0,0.06515]
[1778079794387,77.24,81568.44,49.8,-0.00051,0.0,0.06524]
[1778079795620,77.24,81567.23,49.8,-0.00051,0.0,0.06533]
[1778079796101,77.24,81567.23,49.8,-0.00051,0.0,0.06533]
[1778079799287,77.24,81558.59,49.8,-0.00052,0.0,0.066]
[1778079799652,77.24,81558.59,49.8,-0.00052,0.0,0.066]
[1778079799658,77.24,81558.59,49.8,-0.00052,0.0,0.066]
[1778079799917,77.24,81558.59,49.8,-0.00052,0.0,0.066]
[1778079803057,77.24,81544.99,49.8,-0.00053,0.0,0.06706]
[1778079803871,77.24,81545.3,49.8,-0.00053,0.0,0.06703]
[1778079804607,77.24,81545.13,49.8,-0.00053,0.0,0.06705]
[1778079805839,77.24,81538.15,49.8,-0.00053,0.0,0.0676]
[1778079807605,77.24,81526.46,49.8,-0.00054,0.0,0.06853]
[1778079808425,77.24,81520.73,49.8,-0.00054,0.0,0.06899]
[1778079808753,77.24,81509.98,49.8,-0.00055,0.0,0.06986]
[1778079809760,77.24,81520.34,49.8,-0.00055,0.0,0.06902]
[1778079812782,77.24,81526.65,49.8,-0.00054,0.0,0.06812]
[1778079814686,77.24,81526.87,49.8,-0.00054,0.0,0.06811]
[1778079815104,77.24,81526.87,49.8,-0.00054,0.0,0.06811]
[1778079816076,77.24,81527.91,49.8,-0.00054,0.0,0.06802]
[1778079817644,77.24,81529.84,49.8,-0.00054,0.0,0.06787]
[1778079819990,77.24,81530.02,49.8,-0.00054,0.0,0.06786]
[1778079821853,77.24,81539.61,49.8,-0.00053,0.0,0.0671]
[1778079822230,77.24,81539.61,49.8,-0.00053,0.0,0.0671]
[1778079822650,77.24,81540.24,49.8,-0.00053,0.0,0.06705]
[1778079827889,77.24,81543.98,49.8,-0.00053,0.0,0.06676]
[1778079829569,77.24,81543.27,49.8,-0.00053,0.0,0.06681]
[1778079829685,77.24,81543.27,49.8,-0.00053,0.0,0.06681]
[1778079834147,77.24,81550.55,49.8,-0.00052,0.0,0.06624]
[1778079834588,77.24,81549.29,49.8,-0.00052,0.0,0.06634]
[1778079834624,77.24,81549.29,49.8,-0.00052,0.0,0.06634]
[1778079835147,77.24,81549.29,49.8,-0.00052,0.0,0.06634]
[1778079836715,77.24,81557.34,49.8,-0.00052,0.0,0.06572]
[1778079836811,77.24,81557.34,49.8,-0.00052,0.0,0.06572]
[1778079840161,77.24,81552.68,49.8,-0.00052,0.0,0.06608]
[1778079841216,77.24,81551.02,49.8,-0.00052,0.0,0.06621]
[1778079847022,77.24,81559.06,49.8,-0.00052,0.0,0.06559]
[1778079849952,77.24,81562.68,49.8,-0.00051,0.0,0.06531]
[1778079852627,77.24,81561.72,49.8,-0.00051,0.0,0.06538]
[1778079853770,77.24,81562.84,49.8,-0.00051,0.0,0.0653]
[1778079854196,77.24,81562.84,49.8,-0.00051,0.0,0.0653]
[1778079858417,77.24,81568.84,49.8,-0.00051,0.0,0.06484]
[1778079858996,77.24,81568.84,49.8,-0.00051,0.0,0.06484]
[1778079861522,77.24,81562.88,49.8,-0.00051,0.0,0.06529]
[1778079863370,77.24,81564.64,49.8,-0.00051,0.0,0.06516]
[1778079864479,77.24,81566.35,49.8,-0.00051,0.0,0.06503]
[1778079865024,77.24,81566.35,49.8,-0.00051,0.0,0.06503]
[1778079865618,77.24,81566.83,49.8,-0.00051,0.0,0.06499]
[1778079866033,77.24,81566.83,49.8,-0.00051,0.0,0.06499]
[1778079872445,77.24,81568.62,49.8,-0.00051,0.0,0.06448]
[1778079872775,77.24,81568.62,49.8,-0.00051,0.0,0.06448]
[1778079873962,77.24,81565.72,49.8,-0.00051,0.0,0.0647]
[1778079874682,77.24,81563.34,49.8,-0.00051,0.0,0.06488]
[1778079875855,77.24,81561.91,49.8,-0.00051,0.0,0.06499]
[1778079876551,77.24,81560.52,49.8,-0.00051,0.0,0.0651]
[1778079878960,77.24,81564.0,49.8,-0.00051,0.0,0.06483]
[1778079879739,77.24,81566.88,49.8,-0.00051,0.0,0.06461]
[1778079885290,77.24,81579.19,49.8,-0.0005,0.0,0.06369]
[1778079885504,77.24,81579.19,49.8,-0.0005,0.0,0.06369]
[1778079887281,77.24,81578.82,49.8,-0.0005,0.0,0.06371]
[1778079889807,77.24,81588.07,49.8,-0.00049,0.0,0.06302]
[1778079890337,77.24,81588.07,49.8,-0.00049,0.0,0.06302]
[1778079891765,77.24,81590.87,49.8,-0.00049,0.0,0.06282]
[1778079892317,77.24,81590.87,49.8,-0.00049,0.0,0.06282]
[1778079895330,77.24,81589.53,49.8,-0.00049,0.0,0.06292]
[1778079897012,77.24,81595.01,49.8,-0.00049,0.0,0.06251]
[1778079898067,77.24,81595.76,49.8,-0.00049,0.0,0.06246]
[1778079898970,77.24,81596.22,49.8,-0.00049,0.0,0.06242]
[1778079904423,77.24,81603.25,49.8,-0.00048,0.0,0.06191]
[1778079908616,77.24,81602.67,49.8,-0.00048,0.0,0.06195]
[1778079909167,77.24,81602.67,49.8,-0.00048,0.0,0.06195]
[1778079911924,77.24,81600.15,49.8,-0.00049,0.0,0.06213]
[1778079912568,77.24,81595.64,49.8,-0.00049,0.0,0.06247]
[1778079918523,77.24,81590.4,49.8,-0.00049,0.0,0.06285]
[1778079921854,77.24,81594.27,49.8,-0.00049,0.0,0.06257]
[1778079922905,77.24,81598.15,49.8,-0.00049,0.0,0.06228]
[1778079926264,77.24,81595.34,49.8,-0.00049,0.0,0.06249]
[1778079927335,77.24,81595.18,49.8,-0.00049,0.0,0.0625]
[1778079929998,77.24,81593.55,49.8,-0.00049,0.0,0.06262]
[1778079930670,77.24,81592.91,49.8,-0.00049,0.0,0.06267]
[1778079935547,77.24,81595.41,49.8,-0.00049,0.0,0.06212]
[1778079936024,77.24,81595.41,49.8,-0.00049,0.0,0.06212]
[1778079936761,77.24,81594.22,49.8,-0.00049,0.0,0.06221]
[1778079937159,77.24,81594.22,49.8,-0.00049,0.0,0.06221]
[1778079937907,77.24,81589.58,49.8,-0.00049,0.0,0.06255]
[1778079939031,77.24,81580.78,49.8,-0.0005,0.0,0.0632]
[1778079939076,77.24,81580.78,49.8,-0.0005,0.0,0.0632]
[1778079939295,77.24,81580.78,49.8,-0.0005,0.0,0.0632]
[1778079942282,77.24,81572.06,49.8,-0.0005,0.0,0.06385]
[1778079942921,77.24,81569.3,49.8,-0.0005,0.0,0.06406]
[1778079943456,77.24,81570.73,49.8,-0.0005,0.0,0.06395]
[1778079943530,77.24,81570.73,49.8,-0.0005,0.0,0.06395]
[1778079944068,77.24,81570.73,49.8,-0.0005,0.0,0.06395]
[1778079944786,77.24,81569.41,49.8,-0.0005,0.0,0.06405]
[1778079946962,77.24,81567.7,49.8,-0.0005,0.0,0.06418]
[1778079947718,77.24,81567.72,49.8,-0.0005,0.0,0.06418]
[1778079952761,77.24,81564.82,49.8,-0.00051,0.0,0.0644]
[1778079957796,77.24,81568.83,49.8,-0.0005,0.0,0.0641]
[1778079959111,77.24,81568.83,49.8,-0.0005,0.0,0.0641]
[1778079959870,77.24,81568.41,49.8,-0.0005,0.0,0.06413]
[1778079961450,77.24,81567.77,49.8,-0.0005,0.0,0.06418]
[1778079962672,77.24,81567.97,49.8,-0.0005,0.0,0.06416]
[1778079963167,77.24,81567.97,49.8,-0.0005,0.0,0.06416]
[1778079963726,77.24,81568.14,49.8,-0.0005,0.0,0.06415]
[1778079965186,77.24,81571.1,49.8,-0.0005,0.0,0.06393]
[1778079965437,77.24,81571.1,49.8,-0.0005,0.0,0.06393]
[1778079965716,77.24,81572.56,49.8,-0.0005,0.0,0.06382]
[1778079966995,77.24,81566.61,49.8,-0.00051,0.0,0.06426]
[1778079967500,77.24,81565.59,49.8,-0.00051,0.0,0.06434]
[1778079967926,77.24,81565.59,49.8,-0.00051,0.0,0.06434]
[1778079969931,77.24,81566.11,49.8,-0.00051,0.0,0.0643]
[1778079971780,77.24,81572.73,49.8,-0.0005,0.0,0.0638]
[1778079973470,77.24,81573.15,49.8,-0.0005,0.0,0.06377]
[1778079973926,77.24,81573.15,49.8,-0.0005,0.0,0.06377]
[1778079974679,77.24,81573.72,49.8,-0.0005,0.0,0.06373]
[1778079975231,77.24,81573.72,49.8,-0.0005,0.0,0.06373]
[1778079975825,77.24,81574.4,49.8,-0.0005,0.0,0.06368]
[1778079976288,77.24,81574.4,49.8,-0.0005,0.0,0.06368]
[1778079977096,77.24,81574.55,49.8,-0.0005,0.0,0.06367]
[1778079977753,77.24,81573.78,49.8,-0.0005,0.0,0.06372]
[1778079980807,77.24,81573.44,49.8,-0.0005,0.0,0.06375]
[1778079981541,77.24,81573.26,49.8,-0.0005,0.0,0.06376]
[1778079987003,77.24,81566.06,49.8,-0.00051,0.0,0.06431]
[1778079987540,77.24,81566.06,49.8,-0.00051,0.0,0.06431]
[1778079988007,77.24,81566.06,49.8,-0.00051,0.0,0.06431]
[1778079992045,77.24,81571.47,49.8,-0.0005,0.0,0.06353]
[1778079996833,77.24,81574.89,49.8,-0.0005,0.0,0.06327]
[1778079997428,77.24,81574.89,49.8,-0.0005,0.0,0.06327]
[1778079997928,77.24,81574.43,49.8,-0.0005,0.0,0.06331]
[1778079999609,77.24,81564.06,49.8,-0.0005,0.0,0.06409]
[1778080004378,77.24,81565.83,49.8,-0.0005,0.0,0.06395]
[1778080004933,77.24,81564.92,49.8,-0.0005,0.0,0.06402]
[1778080005686,77.24,81565.84,49.8,-0.0005,0.0,0.06395]
[1778080006163,77.24,81565.84,49.8,-0.0005,0.0,0.06395]
[1778080006703,77.24,81565.72,49.8,-0.0005,0.0,0.06396]
[1778080007188,77.24,81565.72,49.8,-0.0005,0.0,0.06396]
[1778080009589,77.24,81566.18,49.8,-0.0005,0.0,0.06393]
[1778080010140,77.24,81566.18,49.8,-0.0005,0.0,0.06393]
[1778080010789,77.24,81565.53,49.8,-0.0005,0.0,0.06398]
[1778080011234,77.24,81565.53,49.8,-0.0005,0.0,0.06398]
[1778080013056,77.24,81564.99,49.8,-0.0005,0.0,0.06402]
[1778080013769,77.24,81565.04,49.8,-0.0005,0.0,0.06401]
[1778080015988,77.24,81564.31,49.8,-0.0005,0.0,0.06407]
[1778080017165,77.24,81564.58,49.8,-0.0005,0.0,0.06405]
[1778080018595,77.24,81565.28,49.8,-0.0005,0.0,0.06399]
[1778080019054,77.24,81565.28,49.8,-0.0005,0.0,0.06399]
[1778080020495,77.24,81565.35,49.8,-0.0005,0.0,0.06399]
[1778080020549,77.24,81561.95,49.8,-0.00051,0.0,0.06425]
[1778080023509,77.24,81549.78,49.8,-0.00051,0.0,0.06517]
[1778080024811,77.24,81551.52,49.8,-0.00051,0.0,0.06504]
[1778080027290,77.24,81574.26,49.8,-0.0005,0.0,0.06332]
[1778080027865,77.24,81574.26,49.8,-0.0005,0.0,0.06332]
[1778080028623,77.24,81571.65,49.8,-0.0005,0.0,0.06352]
[1778080034339,77.24,81568.31,49.8,-0.0005,0.0,0.06377]
[1778080036594,77.24,81566.48,49.8,-0.0005,0.0,0.0639]
[1778080037031,77.24,81566.48,49.8,-0.0005,0.0,0.0639]
[1778080038806,77.24,81567.4,49.8,-0.0005,0.0,0.06383]
[1778080039404,77.24,81567.4,49.8,-0.0005,0.0,0.06383]
[1778080041185,77.24,81567.19,49.8,-0.0005,0.0,0.06385]
[1778080042528,77.24,81566.73,49.8,-0.0005,0.0,0.06388]
[1778080051807,77.24,81570.08,49.8,-0.0005,0.0,0.06327]
[1778080052349,77.24,81570.08,49.8,-0.0005,0.0,0.06327]
[1778080053477,77.24,81571.54,49.8,-0.0005,0.0,0.06316]
[1778080054141,77.24,81572.4,49.8,-0.0005,0.0,0.06309]
[1778080056270,77.24,81580.36,49.8,-0.00049,0.0,0.0625]
[1778080056951,77.24,81581.38,49.8,-0.00049,0.0,0.06243]
[1778080058317,77.24,81582.16,49.8,-0.00049,0.0,0.06237]
[1778080059087,77.24,81582.31,49.8,-0.00049,0.0,0.06236]
[1778080059667,77.24,81582.69,49.8,-0.00049,0.0,0.06233]
[1778080061782,77.24,81582.65,49.8,-0.00049,0.0,0.06234]
[1778080062535,77.24,81571.92,49.8,-0.0005,0.0,0.06313]
[1778080065719,77.24,81566.49,49.8,-0.0005,0.0,0.06353]
[1778080066217,77.24,81566.49,49.8,-0.0005,0.0,0.06353]
[1778080066839,77.24,81567.76,49.8,-0.0005,0.0,0.06344]
[1778080067491,77.24,81567.76,49.8,-0.0005,0.0,0.06344]
[1778080069145,77.24,81567.18,49.8,-0.0005,0.0,0.06348]
[1778080069824,77.24,81567.03,49.8,-0.0005,0.0,0.06349]
[1778080072374,77.24,81568.52,49.8,-0.0005,0.0,0.06338]
[1778080072810,77.24,81566.28,49.8,-0.0005,0.0,0.06355]
[1778080073341,77.24,81566.28,49.8,-0.0005,0.0,0.06355]
[1778080073511,77.24,81566.28,49.8,-0.0005,0.0,0.06355]
[1778080075202,77.24,81558.93,49.8,-0.0005,0.0,0.0641]
[1778080075833,77.24,81557.44,49.8,-0.00051,0.0,0.06422]
[1778080081634,77.24,81552.38,49.8,-0.00051,0.0,0.0646]
[1778080082779,77.24,81553.46,49.8,-0.00051,0.0,0.06452]
[1778080085083,77.24,81552.68,49.8,-0.00051,0.0,0.06458]
[1778080086340,77.24,81551.06,49.8,-0.00051,0.0,0.0647]
[1778080090051,77.24,81552.53,49.8,-0.00051,0.0,0.06459]
[1778080091809,77.24,81556.21,49.8,-0.00051,0.0,0.06431]
[1778080092410,77.24,81556.21,49.8,-0.00051,0.0,0.06431]
[1778080092922,77.24,81556.49,49.8,-0.00051,0.0,0.06429]
[1778080094110,77.24,81557.95,49.8,-0.0005,0.0,0.06418]
[1778080094719,77.24,81559.41,49.8,-0.0005,0.0,0.06407]
[1778080098514,77.24,81559.51,49.8,-0.0005,0.0,0.06406]
[1778080099780,77.24,81562.82,49.8,-0.0005,0.0,0.06381]
[1778080100391,77.24,81562.82,49.8,-0.0005,0.0,0.06381]
[1778080100897,77.24,81562.99,49.8,-0.0005,0.0,0.0638]
[1778080105276,77.24,81555.62,49.8,-0.00051,0.0,0.06435]
[1778080105786,77.24,81554.64,49.8,-0.00051,0.0,0.06443]
[1778080105805,77.24,81554.64,49.8,-0.00051,0.0,0.06443]
[1778080106429,77.24,81554.64,49.8,-0.00051,0.0,0.06443]
[1778080107852,77.24,81542.82,49.8,-0.00051,0.0,0.06533]
[1778080108729,77.24,81542.82,49.8,-0.00051,0.0,0.06533]
[1778080108792,77.24,81542.82,49.8,-0.00051,0.0,0.06533]
[1778080115611,77.24,81537.31,49.8,-0.00052,0.0,0.06538]
[1778080116146,77.24,81537.31,49.8,-0.00052,0.0,0.06538]
[1778080119325,77.24,81540.61,49.8,-0.00051,0.0,0.06512]
[1778080119856,77.24,81540.9,49.8,-0.00051,0.0,0.0651]
[1778080123046,77.24,81536.43,49.8,-0.00052,0.0,0.06544]
[1778080123648,77.24,81530.34,49.8,-0.00052,0.0,0.06591]
[1778080124213,77.24,81530.34,49.8,-0.00052,0.0,0.06591]
[1778080124749,77.24,81529.47,49.8,-0.00052,0.0,0.06598]
[1778080125259,77.24,81529.47,49.8,-0.00052,0.0,0.06598]
[1778080125726,77.24,81520.03,49.8,-0.00053,0.0,0.06672]
[1778080126279,77.24,81520.03,49.8,-0.00053,0.0,0.06672]
[1778080126476,77.24,81520.03,49.8,-0.00053,0.0,0.06672]
[1778080126928,77.24,81520.09,49.8,-0.00053,0.0,0.06671]
[1778080127486,77.24,81520.09,49.8,-0.00053,0.0,0.06671]
[1778080129973,77.24,81512.46,49.8,-0.00053,0.0,0.06731]
[1778080130722,77.24,81512.46,49.8,-0.00053,0.0,0.06731]
[1778080132248,77.24,81515.08,49.8,-0.00053,0.0,0.06711]
[1778080133182,77.24,81516.5,49.8,-0.00053,0.0,0.06699]
[1778080139070,77.24,81515.3,49.8,-0.00053,0.0,0.06709]
[1778080141261,77.24,81519.03,49.8,-0.00053,0.0,0.06679]
[1778080141664,77.24,81519.18,49.8,-0.00053,0.0,0.06678]
[1778080145239,77.24,81525.09,49.8,-0.00052,0.0,0.06632]
[1778080145939,77.24,81526.08,49.8,-0.00052,0.0,0.06624]
[1778080147084,77.24,81526.28,49.8,-0.00052,0.0,0.06623]
[1778080148430,77.24,81525.45,49.8,-0.00052,0.0,0.06629]
[1778080149069,77.24,81524.27,49.8,-0.00052,0.0,0.06639]
[1778080149183,77.24,81524.27,49.8,-0.00052,0.0,0.06639]
[1778080150151,77.24,81534.37,49.8,-0.00052,0.0,0.0656]
[1778080153297,77.24,81530.65,49.8,-0.00052,0.0,0.06589]
[1778080153353,77.24,81530.65,49.8,-0.00052,0.0,0.06589]
[1778080153793,77.24,81523.73,49.8,-0.00052,0.0,0.06643]
[1778080154898,77.24,81516.26,49.8,-0.00053,0.0,0.06701]
[1778080157556,77.24,81522.02,49.8,-0.00053,0.0,0.06656]
[1778080157570,77.24,81522.02,49.8,-0.00053,0.0,0.06656]
[1778080158021,77.24,81522.39,49.8,-0.00053,0.0,0.06653]
[1778080158740,77.24,81523.08,49.8,-0.00053,0.0,0.06648]
[1778080159938,77.24,81524.88,49.8,-0.00052,0.0,0.06634]
[1778080160651,77.24,81525.38,49.8,-0.00052,0.0,0.0663]
[1778080166263,77.24,81532.19,49.8,-0.00052,0.0,0.06577]
[1778080169865,77.24,81534.98,49.8,-0.00052,0.0,0.06556]
[1778080170877,77.24,81536.71,49.8,-0.00052,0.0,0.06542]
[1778080172108,77.24,81536.42,49.8,-0.00051,0.0,0.06507]
[1778080173167,77.24,81536.23,49.8,-0.00051,0.0,0.06508]
[1778080178077,77.24,81540.12,49.8,-0.00051,0.0,0.06478]
[1778080179928,77.24,81539.94,49.8,-0.00051,0.0,0.0648]
[1778080181837,77.24,81548.52,49.8,-0.00051,0.0,0.06415]
[1778080182358,77.24,81548.52,49.8,-0.00051,0.0,0.06415]
[1778080184279,77.24,81552.16,49.8,-0.0005,0.0,0.06387]
[1778080184827,77.24,81556.28,49.8,-0.0005,0.0,0.06356]
[1778080186617,77.24,81555.48,49.8,-0.0005,0.0,0.06362]
[1778080187068,77.24,81555.31,49.8,-0.0005,0.0,0.06364]
[1778080187715,77.24,81557.88,49.8,-0.0005,0.0,0.06344]
[1778080188075,77.24,81557.88,49.8,-0.0005,0.0,0.06344]
[1778080193919,77.24,81563.8,49.8,-0.0005,0.0,0.063]
[1778080199494,77.24,81552.25,49.8,-0.0005,0.0,0.06387]
[1778080200714,77.24,81549.68,49.8,-0.0005,0.0,0.06406]
[1778080201139,77.24,81549.68,49.8,-0.0005,0.0,0.06406]
[1778080201867,77.24,81552.16,49.8,-0.0005,0.0,0.06387]
[1778080204989,77.24,81549.2,49.8,-0.0005,0.0,0.0641]
[1778080205003,77.24,81549.2,49.8,-0.0005,0.0,0.0641]
[1778080205536,77.24,81537.72,49.8,-0.00051,0.0,0.06497]
[1778080208199,77.24,81531.13,49.8,-0.00052,0.0,0.06547]
[1778080208816,77.24,81529.63,49.8,-0.00052,0.0,0.06559]
[1778080213563,77.24,81527.75,49.8,-0.00052,0.0,0.06573]
[1778080214014,77.24,81527.83,49.8,-0.00052,0.0,0.06573]
[1778080214899,77.24,81527.93,49.8,-0.00052,0.0,0.06572]
[1778080215398,77.24,81527.93,49.8,-0.00052,0.0,0.06572]
[1778080215928,77.24,81533.81,49.8,-0.00051,0.0,0.06527]
[1778080216967,77.24,81536.8,49.8,-0.00051,0.0,0.06504]
[1778080217677,77.24,81536.8,49.8,-0.00051,0.0,0.06504]
[1778080218756,77.24,81539.82,49.8,-0.00051,0.0,0.06481]
[1778080219855,77.24,81539.96,49.8,-0.00051,0.0,0.0648]
[1778080220449,77.24,81539.96,49.8,-0.00051,0.0,0.0648]
[1778080221020,77.24,81539.09,49.8,-0.00051,0.0,0.06486]
[1778080221660,77.24,81539.09,49.8,-0.00051,0.0,0.06486]
[1778080222700,77.24,81539.92,49.8,-0.00051,0.0,0.0648]
[1778080223877,77.24,81538.36,49.8,-0.00051,0.0,0.06492]
[1778080229704,77.24,81541.09,49.8,-0.00051,0.0,0.06471]
[1778080232324,77.24,81541.71,49.8,-0.00051,0.0,0.06429]
[1778080232889,77.24,81541.71,49.8,-0.00051,0.0,0.06429]
[1778080233292,77.24,81541.71,49.8,-0.00051,0.0,0.06429]
[1778080233306,77.24,81541.71,49.8,-0.00051,0.0,0.06429]
[1778080233357,77.24,81541.71,49.8,-0.00051,0.0,0.06429]
[1778080233987,77.24,81539.54,49.8,-0.00051,0.0,0.06446]
[1778080239545,77.24,81533.42,49.8,-0.00051,0.0,0.06492]
[1778080240037,77.24,81532.9,49.8,-0.00051,0.0,0.06496]
[1778080242243,77.24,81532.15,49.8,-0.00051,0.0,0.06502]
[1778080242659,77.24,81532.15,49.8,-0.00051,0.0,0.06502]
[1778080244126,77.24,81526.4,49.8,-0.00052,0.0,0.06546]
[1778080246565,77.24,81524.87,49.8,-0.00052,0.0,0.06558]
[1778080250009,77.24,81518.62,49.8,-0.00052,0.0,0.06606]
[1778080251083,77.24,81518.63,49.8,-0.00052,0.0,0.06606]
[1778080251806,77.24,81520.41,49.8,-0.00052,0.0,0.06592]
[1778080252407,77.24,81520.41,49.8,-0.00052,0.0,0.06592]
[1778080258293,77.24,81517.89,49.8,-0.00052,0.0,0.06612]
[1778080260015,77.24,81518.59,49.8,-0.00052,0.0,0.06606]
[1778080260676,77.24,81518.59,49.8,-0.00052,0.0,0.06606]
[1778080262697,77.24,81513.84,49.8,-0.00053,0.0,0.06643]
[1778080262736,77.24,81499.38,49.8,-0.00054,0.0,0.06757]
[1778080266851,77.24,81496.48,49.8,-0.00054,0.0,0.0678]
[1778080272175,77.24,81497.77,49.8,-0.00054,0.0,0.0677]
[1778080278448,77.24,81495.37,49.8,-0.00054,0.0,0.06789]
[1778080283721,77.24,81496.28,49.8,-0.00054,0.0,0.06782]
[1778080284313,77.24,81497.03,49.8,-0.00054,0.0,0.06776]
[1778080284367,77.24,81497.03,49.8,-0.00054,0.0,0.06776]
[1778080284845,77.24,81496.87,49.8,-0.00054,0.0,0.06777]
[1778080289121,77.24,81511.19,49.8,-0.00053,0.0,0.06664]
[1778080294156,77.24,81508.6,49.8,-0.00053,0.0,0.06646]
[1778080296869,77.24,81509.53,49.8,-0.00053,0.0,0.06639]
[1778080297182,77.24,81509.53,49.8,-0.00053,0.0,0.06639]
[1778080297792,77.24,81505.87,49.8,-0.00053,0.0,0.06667]
[1778080298306,77.24,81505.87,49.8,-0.00053,0.0,0.06667]
[1778080299046,77.24,81502.12,49.8,-0.00053,0.0,0.06697]
[1778080299733,77.24,81502.12,49.8,-0.00053,0.0,0.06697]
[1778080304983,77.24,81496.73,49.8,-0.00053,0.0,0.06739]
[1778080307396,77.24,81500.06,49.8,-0.00053,0.0,0.06713]
[1778080310494,77.24,81500.88,49.8,-0.00053,0.0,0.06707]
[1778080310871,77.24,81497.95,49.8,-0.00053,0.0,0.0673]
[1778080312688,77.24,81500.09,49.8,-0.00053,0.0,0.06713]
[1778080313309,77.24,81501.1,49.8,-0.00053,0.0,0.06705]
[1778080316663,77.24,81503.35,49.8,-0.00053,0.0,0.06687]
[1778080317091,77.24,81503.35,49.8,-0.00053,0.0,0.06687]
[1778080320036,77.24,81500.86,49.8,-0.00053,0.0,0.06707]
[1778080320615,77.24,81500.86,49.8,-0.00053,0.0,0.06707]
[1778080325323,77.24,81496.65,49.8,-0.00053,0.0,0.0674]
[1778080325917,77.24,81496.65,49.8,-0.00053,0.0,0.0674]
[1778080327191,77.24,81491.63,49.8,-0.00054,0.0,0.0678]
[1778080327835,77.24,81489.47,49.8,-0.00054,0.0,0.06797]
[1778080333429,77.24,81489.64,49.8,-0.00054,0.0,0.06796]
[1778080333980,77.24,81489.64,49.8,-0.00054,0.0,0.06796]
[1778080334717,77.24,81489.64,49.8,-0.00054,0.0,0.06796]
[1778080336228,77.24,81490.55,49.8,-0.00054,0.0,0.06789]
[1778080336882,77.24,81489.3,49.8,-0.00054,0.0,0.06799]
[1778080337568,77.24,81489.3,49.8,-0.00054,0.0,0.06799]
[1778080338777,77.24,81485.3,49.8,-0.00054,0.0,0.06831]
[1778080345452,77.24,81485.42,49.8,-0.00054,0.0,0.0683]
[1778080345929,77.24,81485.17,49.8,-0.00054,0.0,0.06832]
[1778080346014,77.24,81485.17,49.8,-0.00054,0.0,0.06832]
[1778080347527,77.24,81465.43,49.8,-0.00056,0.0,0.06991]
[1778080351566,77.24,81470.36,49.8,-0.00055,0.0,0.06912]
[1778080355158,77.24,81467.62,49.8,-0.00055,0.0,0.06934]
[1778080355743,77.24,81467.62,49.8,-0.00055,0.0,0.06934]
[1778080356232,77.24,81465.38,49.8,-0.00055,0.0,0.06952]
[1778080356396,77.24,81465.38,49.8,-0.00055,0.0,0.06952]
[1778080357682,77.24,81456.74,49.8,-0.00056,0.0,0.07023]
[1778080357810,77.24,81456.74,49.8,-0.00056,0.0,0.07023]
[1778080358608,77.24,81446.07,49.8,-0.00057,0.0,0.07111]
[1778080359722,77.24,81446.07,49.8,-0.00057,0.0,0.07111]
[1778080359990,77.24,81446.81,49.8,-0.00057,0.0,0.07105]
[1778080363079,77.24,81442.93,49.8,-0.00057,0.0,0.07137]
[1778080363758,77.24,81442.93,49.8,-0.00057,0.0,0.07137]
[1778080365683,77.24,81444.53,49.8,-0.00057,0.0,0.07124]
[1778080366027,77.24,81446.58,49.8,-0.00057,0.0,0.07107]
[1778080369004,77.24,81449.36,49.8,-0.00056,0.0,0.07084]
[1778080369440,77.24,81449.36,49.8,-0.00056,0.0,0.07084]
[1778080370665,77.24,81448.42,49.8,-0.00056,0.0,0.07091]
[1778080371832,77.24,81452.04,49.8,-0.00056,0.0,0.07062]
[1778080373076,77.24,81449.98,49.8,-0.00056,0.0,0.07079]
[1778080373836,77.24,81449.98,49.8,-0.00056,0.0,0.07079]
[1778080380153,77.24,81448.63,49.8,-0.00056,0.0,0.0709]
[1778080381384,77.24,81447.76,49.8,-0.00057,0.0,0.07097]
[1778080382875,77.24,81446.91,49.8,-0.00057,0.0,0.07104]
[1778080383522,77.24,81446.91,49.8,-0.00057,0.0,0.07104]
[1778080384740,77.24,81446.81,49.8,-0.00057,0.0,0.07105]
[1778080385179,77.24,81446.81,49.8,-0.00057,0.0,0.07105]
[1778080392978,77.24,81436.77,49.8,-0.00057,0.0,0.07189]
[1778080393796,77.24,81436.77,49.8,-0.00057,0.0,0.07189]
[1778080395655,77.24,81435.86,49.8,-0.00057,0.0,0.07196]
[1778080396156,77.24,81433.9,49.8,-0.00058,0.0,0.07213]
[1778080396882,77.24,81433.9,49.8,-0.00058,0.0,0.07213]
[1778080397121,77.24,81431.08,49.8,-0.00058,0.0,0.07237]
[1778080397135,77.24,81431.08,49.8,-0.00058,0.0,0.07237]
[1778080397882,77.24,81413.94,49.8,-0.00059,0.0,0.07383]
[1778080398385,77.24,81413.94,49.8,-0.00059,0.0,0.07383]
[1778080399300,77.24,81413.94,49.8,-0.00059,0.0,0.07383]
[1778080399972,77.24,81405.77,49.8,-0.0006,0.0,0.07454]
[1778080400426,77.24,81405.77,49.8,-0.0006,0.0,0.07454]
[1778080400665,77.24,81405.77,49.8,-0.0006,0.0,0.07454]
[1778080406200,77.24,81397.01,49.8,-0.0006,0.0,0.0753]
[1778080407288,77.24,81397.4,49.8,-0.0006,0.0,0.07527]
[1778080411900,77.24,81400.72,49.8,-0.0006,0.0,0.07498]
[1778080412547,77.24,81401.05,49.8,-0.0006,0.0,0.07495]
[1778080413059,77.24,81401.74,49.8,-0.0006,0.0,0.07446]
[1778080415011,77.24,81400.25,49.8,-0.0006,0.0,0.07459]
[1778080415780,77.24,81400.25,49.8,-0.0006,0.0,0.07459]
[1778080416154,77.24,81401.19,49.8,-0.0006,0.0,0.07451]
[1778080417611,77.24,81397.79,49.8,-0.0006,0.0,0.07481]
[1778080418109,77.24,81394.62,49.8,-0.0006,0.0,0.07508]
[1778080418517,77.24,81394.62,49.8,-0.0006,0.0,0.07508]
[1778080418811,77.24,81377.68,49.8,-0.00061,0.0,0.07658]
[1778080419006,77.24,81377.68,49.8,-0.00061,0.0,0.07658]
[1778080419023,77.24,81377.68,49.8,-0.00061,0.0,0.07658]
[1778080419067,77.24,81347.7,49.8,-0.00064,0.0,0.07929]
[1778080420676,77.24,81358.06,49.8,-0.00063,0.0,0.07835]
[1778080422072,77.24,81360.51,49.8,-0.00063,0.0,0.07812]
[1778080422656,77.24,81360.51,49.8,-0.00063,0.0,0.07812]
[1778080422736,77.24,81341.97,49.8,-0.00064,0.0,0.07982]
[1778080423542,77.24,81341.97,49.8,-0.00064,0.0,0.07982]
[1778080424622,77.24,81334.92,49.8,-0.00065,0.0,0.08048]
[1778080426425,77.24,81329.89,49.8,-0.00065,0.0,0.08095]
[1778080427176,77.24,81327.59,49.8,-0.00066,0.0,0.08116]
[1778080429346,77.24,81340.59,49.8,-0.00064,0.0,0.07995]
[1778080429753,77.24,81340.59,49.8,-0.00064,0.0,0.07995]
[1778080432625,77.24,81347.45,49.8,-0.00064,0.0,0.07932]
[1778080433246,77.24,81349.93,49.8,-0.00064,0.0,0.07909]
[1778080433788,77.24,81349.93,49.8,-0.00064,0.0,0.07909]
[1778080434524,77.24,81350.6,49.8,-0.00064,0.0,0.07903]
[1778080435365,77.24,81349.83,49.8,-0.00064,0.0,0.0791]
[1778080436904,77.24,81351.6,49.8,-0.00064,0.0,0.07894]
[1778080437753,77.24,81349.85,49.8,-0.00064,0.0,0.0791]
[1778080438018,77.24,81342.8,49.8,-0.00064,0.0,0.07974]
[1778080438226,77.24,81342.8,49.8,-0.00064,0.0,0.07974]
[1778080443184,77.24,81333.88,49.8,-0.00065,0.0,0.08057]
[1778080443731,77.24,81333.88,49.8,-0.00065,0.0,0.08057]
[1778080451282,77.24,81349.12,49.8,-0.00064,0.0,0.07916]
[1778080452613,77.24,81349.12,49.8,-0.00064,0.0,0.07916]
[1778080452640,77.24,81349.12,49.8,-0.00064,0.0,0.07916]
[1778080453155,77.24,81345.23,49.8,-0.00064,0.0,0.07952]
[1778080453793,77.24,81345.23,49.8,-0.00064,0.0,0.07952]
[1778080456479,77.24,81330.66,49.8,-0.00065,0.0,0.08087]
[1778080457027,77.24,81331.24,49.8,-0.00065,0.0,0.08082]
[1778080460654,77.24,81330.8,49.8,-0.00065,0.0,0.08086]
[1778080461105,77.24,81330.5,49.8,-0.00065,0.0,0.08089]
[1778080464586,77.24,81321.88,49.8,-0.00066,0.0,0.0817]
[1778080464825,77.24,81321.88,49.8,-0.00066,0.0,0.0817]
[1778080464841,77.24,81321.88,49.8,-0.00066,0.0,0.0817]
[1778080465171,77.24,81316.99,49.8,-0.00066,0.0,0.08216]
[1778080466816,77.24,81313.14,49.8,-0.00067,0.0,0.08253]
[1778080467460,77.24,81311.77,49.8,-0.00067,0.0,0.08266]
[1778080467491,77.24,81341.31,49.8,-0.00064,0.0,0.07988]
[1778080468013,77.24,81341.31,49.8,-0.00064,0.0,0.07988]
[1778080468830,77.24,81341.31,49.8,-0.00064,0.0,0.07988]
[1778080468880,77.24,81368.11,49.8,-0.00062,0.0,0.07744]
[1778080469337,77.24,81368.11,49.8,-0.00062,0.0,0.07744]
[1778080469946,77.24,81368.11,49.8,-0.00062,0.0,0.07744]
[1778080470523,77.24,81368.29,49.8,-0.00062,0.0,0.07742]
[1778080470977,77.24,81368.74,49.8,-0.00062,0.0,0.07738]
[1778080471094,77.24,81368.74,49.8,-0.00062,0.0,0.07738]
[1778080471423,77.24,81378.79,49.8,-0.00061,0.0,0.07605]
[1778080475631,77.24,81384.78,49.8,-0.00061,0.0,0.07552]
[1778080476950,77.24,81384.59,49.8,-0.00061,0.0,0.07554]
[1778080477219,77.24,81386.13,49.8,-0.0006,0.0,0.0754]
[1778080477586,77.24,81386.13,49.8,-0.0006,0.0,0.0754]
[1778080478531,77.24,81387.58,49.8,-0.0006,0.0,0.07528]
[1778080478577,77.24,81387.58,49.8,-0.0006,0.0,0.07528]
[1778080478798,77.24,81387.58,49.8,-0.0006,0.0,0.07528]
[1778080484178,77.24,81390.98,49.8,-0.0006,0.0,0.07498]
[1778080484256,77.24,81390.98,49.8,-0.0006,0.0,0.07498]
[1778080487012,77.24,81384.7,49.8,-0.00061,0.0,0.07553]
[1778080487630,77.24,81384.7,49.8,-0.00061,0.0,0.07553]
[1778080492664,77.24,81387.57,49.8,-0.0006,0.0,0.07528]
[1778080493277,77.24,81390.03,49.8,-0.0006,0.0,0.07506]
[1778080493875,77.24,81390.03,49.8,-0.0006,0.0,0.07506]
[1778080494531,77.24,81390.7,49.8,-0.0006,0.0,0.075]
[1778080496974,77.24,81392.09,49.8,-0.0006,0.0,0.07488]
[1778080497063,77.24,81391.85,49.8,-0.0006,0.0,0.0749]
[1778080497626,77.24,81391.85,49.8,-0.0006,0.0,0.0749]
[1778080498056,77.24,81395.95,49.8,-0.0006,0.0,0.07455]
[1778080500524,77.24,81400.56,49.8,-0.00059,0.0,0.07415]
[1778080500972,77.24,81400.56,49.8,-0.00059,0.0,0.07415]
[1778080501856,77.24,81401.75,49.8,-0.00059,0.0,0.07404]
[1778080502488,77.24,81406.82,49.8,-0.00059,0.0,0.07361]
[1778080503089,77.24,81409.78,49.8,-0.00059,0.0,0.07335]
[1778080503136,77.24,81409.78,49.8,-0.00059,0.0,0.07335]
[1778080504292,77.24,81417.76,49.8,-0.00058,0.0,0.07267]
[1778080504916,77.24,81417.76,49.8,-0.00058,0.0,0.07267]
[1778080505599,77.24,81420.16,49.8,-0.00058,0.0,0.07247]
[1778080506153,77.24,81421.24,49.8,-0.00058,0.0,0.07238]
[1778080507904,77.24,81419.67,49.8,-0.00058,0.0,0.07251]
[1778080509272,77.24,81418.47,49.8,-0.00058,0.0,0.07261]
[1778080512440,77.24,81421.34,49.8,-0.00058,0.0,0.07237]
[1778080512898,77.24,81421.34,49.8,-0.00058,0.0,0.07237]
[1778080513575,77.24,81422.14,49.8,-0.00058,0.0,0.0723]
[1778080514790,77.24,81421.64,49.8,-0.00058,0.0,0.07234]
[1778080516608,77.24,81421.7,49.8,-0.00058,0.0,0.07234]
[1778080517131,77.24,81421.71,49.8,-0.00058,0.0,0.07234]
[1778080518279,77.24,81420.92,49.8,-0.00058,0.0,0.0724]
[1778080518852,77.24,81420.92,49.8,-0.00058,0.0,0.0724]
[1778080522634,77.24,81422.13,49.8,-0.00058,0.0,0.0723]
[1778080523214,77.24,81422.31,49.8,-0.00058,0.0,0.07229]
[1778080528024,77.24,81429.29,49.8,-0.00057,0.0,0.0717]
[1778080528859,77.24,81431.23,49.8,-0.00057,0.0,0.07153]
[1778080529620,77.24,81429.94,49.8,-0.00057,0.0,0.07164]
[1778080530210,77.24,81430.01,49.8,-0.00057,0.0,0.07164]
[1778080535566,77.24,81431.83,49.8,-0.00057,0.0,0.07108]
[1778080535864,77.24,81431.83,49.8,-0.00057,0.0,0.07108]
[1778080536659,77.24,81437.96,49.8,-0.00056,0.0,0.07057]
[1778080539224,77.24,81438.3,49.8,-0.00056,0.0,0.07054]
[1778080539800,77.24,81438.3,49.8,-0.00056,0.0,0.07054]
[1778080544800,77.24,81445.69,49.8,-0.00056,0.0,0.06993]
[1778080545051,77.24,81451.84,49.8,-0.00055,0.0,0.06943]
[1778080545597,77.24,81451.84,49.8,-0.00055,0.0,0.06943]
[1778080545920,77.24,81451.84,49.8,-0.00055,0.0,0.06943]
[1778080546454,77.24,81458.11,49.8,-0.00055,0.0,0.06892]
[1778080546661,77.24,81458.11,49.8,-0.00055,0.0,0.06892]
[1778080547247,77.24,81467.22,49.8,-0.00054,0.0,0.06819]
[1778080547914,77.24,81467.22,49.8,-0.00054,0.0,0.06819]
[1778080547967,77.24,81478.09,49.8,-0.00053,0.0,0.06732]
[1778080548648,77.24,81478.09,49.8,-0.00053,0.0,0.06732]
[1778080549778,77.24,81482.72,49.8,-0.00053,0.0,0.06695]
[1778080550828,77.24,81483.39,49.8,-0.00053,0.0,0.0669]
[1778080555028,77.24,81505.25,49.8,-0.00052,0.0,0.0652]
[1778080555123,77.24,81505.25,49.8,-0.00052,0.0,0.0652]
[1778080555162,77.24,81505.25,49.8,-0.00052,0.0,0.0652]
[1778080557828,77.24,81514.53,49.8,-0.00051,0.0,0.06449]
[1778080558386,77.24,81511.48,49.8,-0.00051,0.0,0.06472]
[1778080560625,77.24,81513.76,49.8,-0.00051,0.0,0.06455]
[1778080561251,77.24,81513.76,49.8,-0.00051,0.0,0.06455]
[1778080561897,77.24,81513.76,49.8,-0.00051,0.0,0.06455]
[1778080562540,77.24,81515.06,49.8,-0.00051,0.0,0.06445]
[1778080563686,77.24,81511.98,49.8,-0.00051,0.0,0.06468]
[1778080564116,77.24,81511.21,49.8,-0.00051,0.0,0.06474]
[1778080565427,77.24,81511.44,49.8,-0.00051,0.0,0.06472]
[1778080566222,77.24,81511.03,49.8,-0.00051,0.0,0.06475]
[1778080567985,77.24,81505.88,49.8,-0.00052,0.0,0.06515]
[1778080568570,77.24,81500.27,49.8,-0.00052,0.0,0.06558]
[1778080570810,77.24,81498.66,49.8,-0.00052,0.0,0.06571]
[1778080571002,77.24,81498.66,49.8,-0.00052,0.0,0.06571]
[1778080573820,77.24,81491.72,49.8,-0.00053,0.0,0.06625]
[1778080574510,77.24,81494.37,49.8,-0.00052,0.0,0.06604]
[1778080577463,77.24,81497.55,49.8,-0.00052,0.0,0.06579]
[1778080578017,77.24,81497.55,49.8,-0.00052,0.0,0.06579]
[1778080580673,77.24,81497.06,49.8,-0.00052,0.0,0.06583]
[1778080581257,77.24,81497.78,49.8,-0.00052,0.0,0.06577]
[1778080583768,77.24,81497.11,49.8,-0.00052,0.0,0.06583]
[1778080583938,77.24,81497.11,49.8,-0.00052,0.0,0.06583]
[1778080583976,77.24,81497.11,49.8,-0.00052,0.0,0.06583]
[1778080584422,77.24,81499.29,49.8,-0.00052,0.0,0.06566]
[1778080584872,77.24,81499.29,49.8,-0.00052,0.0,0.06566]
[1778080585579,77.24,81504.84,49.8,-0.00052,0.0,0.06523]
[1778080586173,77.24,81507.99,49.8,-0.00051,0.0,0.06499]
[1778080586742,77.24,81507.99,49.8,-0.00051,0.0,0.06499]
[1778080588799,77.24,81508.5,49.8,-0.00051,0.0,0.06495]
[1778080589573,77.24,81512.28,49.8,-0.00051,0.0,0.06466]
[1778080592017,77.24,81519.82,49.8,-0.00051,0.0,0.06408]
[1778080592353,77.24,81519.43,49.8,-0.0005,0.0,0.06374]
[1778080593374,77.24,81517.79,49.8,-0.0005,0.0,0.06387]
[1778080593893,77.24,81517.79,49.8,-0.0005,0.0,0.06387]
[1778080593924,77.24,81507.55,49.8,-0.00051,0.0,0.06464]
[1778080597316,77.24,81519.8,49.8,-0.0005,0.0,0.06371]
[1778080599536,77.24,81520.66,49.8,-0.0005,0.0,0.06365]
[1778080600148,77.24,81522.04,49.8,-0.0005,0.0,0.06355]
[1778080601927,77.24,81522.29,49.8,-0.0005,0.0,0.06353]
[1778080602651,77.24,81522.46,49.8,-0.0005,0.0,0.06351]
[1778080606100,77.24,81524.56,49.8,-0.0005,0.0,0.06336]
[1778080606305,77.24,81530.28,49.8,-0.0005,0.0,0.06293]
[1778080609204,77.24,81537.21,49.8,-0.00049,0.0,0.06241]
[1778080610506,77.24,81536.78,49.8,-0.00049,0.0,0.06245]
[1778080613430,77.24,81551.45,49.8,-0.00048,0.0,0.06137]
[1778080615443,77.24,81561.68,49.8,-0.00048,0.0,0.06063]
[1778080616359,77.24,81561.68,49.8,-0.00048,0.0,0.06063]
[1778080616770,77.24,81561.68,49.8,-0.00048,0.0,0.06063]
[1778080618461,77.24,81564.31,49.8,-0.00048,0.0,0.06044]
[1778080618558,77.24,81564.31,49.8,-0.00048,0.0,0.06044]
[1778080618720,77.24,81564.31,49.8,-0.00048,0.0,0.06044]
[1778080619960,77.24,81572.43,49.8,-0.00047,0.0,0.05986]
[1778080623099,77.24,81580.31,49.8,-0.00047,0.0,0.0593]
[1778080623116,77.24,81580.31,49.8,-0.00047,0.0,0.0593]
[1778080623510,77.24,81581.86,49.8,-0.00046,0.0,0.05919]
[1778080623665,77.24,81581.86,49.8,-0.00046,0.0,0.05919]
[1778080624916,77.24,81582.29,49.8,-0.00046,0.0,0.05916]
[1778080625370,77.24,81587.33,49.8,-0.00046,0.0,0.05881]
[1778080627527,77.24,81604.26,49.8,-0.00045,0.0,0.05763]
[1778080629541,77.24,81616.99,49.8,-0.00044,0.0,0.05676]
[1778080630606,77.24,81616.99,49.8,-0.00044,0.0,0.05676]
[1778080630766,77.24,81616.99,49.8,-0.00044,0.0,0.05676]
[1778080631555,77.24,81606.38,49.8,-0.00045,0.0,0.05748]
[1778080633107,77.24,81606.38,49.8,-0.00045,0.0,0.05748]
[1778080634484,77.24,81602.1,49.8,-0.00045,0.0,0.05778]
[1778080635031,77.24,81602.1,49.8,-0.00045,0.0,0.05778]
[1778080635694,77.24,81599.94,49.8,-0.00045,0.0,0.05793]
[1778080638049,77.24,81604.95,49.8,-0.00045,0.0,0.05758]
[1778080638519,77.24,81608.69,49.8,-0.00045,0.0,0.05733]
[1778080638780,77.24,81608.69,49.8,-0.00045,0.0,0.05733]
[1778080639096,77.24,81608.69,49.8,-0.00045,0.0,0.05733]
[1778080641625,77.24,81624.22,49.8,-0.00044,0.0,0.05627]
[1778080645441,77.24,81632.07,49.8,-0.00044,0.0,0.05575]
[1778080645512,77.24,81632.07,49.8,-0.00044,0.0,0.05575]
[1778080650694,77.24,81641.91,49.8,-0.00043,0.0,0.05509]
[1778080653713,77.24,81648.33,49.8,-0.00042,0.0,0.05434]
[1778080657399,77.24,81653.53,49.8,-0.00042,0.0,0.05401]
[1778080657448,77.24,81653.53,49.8,-0.00042,0.0,0.05401]
[1778080658142,77.24,81653.53,49.8,-0.00042,0.0,0.05401]
[1778080658180,77.24,81657.44,49.8,-0.00042,0.0,0.05375]
[1778080662666,77.24,81665.82,49.8,-0.00041,0.0,0.05322]
[1778080663319,77.24,81665.61,49.8,-0.00041,0.0,0.05323]
[1778080664456,77.24,81665.97,49.8,-0.00041,0.0,0.05321]
[1778080664968,77.24,81665.97,49.8,-0.00041,0.0,0.05321]
[1778080665667,77.24,81665.02,49.8,-0.00041,0.0,0.05327]
[1778080666244,77.24,81664.49,49.8,-0.00041,0.0,0.0533]
[1778080666878,77.24,81664.49,49.8,-0.00041,0.0,0.0533]
[1778080667438,77.24,81663.08,49.8,-0.00042,0.0,0.05339]
[1778080671816,77.24,81661.21,49.8,-0.00042,0.0,0.05351]
[1778080673742,77.24,81661.49,49.8,-0.00042,0.0,0.05349]
[1778080677353,77.24,81653.93,49.8,-0.00042,0.0,0.05398]
[1778080677902,77.24,81653.93,49.8,-0.00042,0.0,0.05398]
[1778080680880,77.24,81654.79,49.8,-0.00042,0.0,0.05393]
[1778080681017,77.24,81654.79,49.8,-0.00042,0.0,0.05393]
[1778080681910,77.24,81667.28,49.8,-0.00041,0.0,0.05312]
[1778080683303,77.24,81666.7,49.8,-0.00041,0.0,0.05316]
[1778080683844,77.24,81666.7,49.8,-0.00041,0.0,0.05316]
[1778080685612,77.24,81662.05,49.8,-0.00042,0.0,0.05346]
[1778080686156,77.24,81662.05,49.8,-0.00042,0.0,0.05346]
[1778080686195,77.24,81657.49,49.8,-0.00042,0.0,0.05375]
[1778080686383,77.24,81657.49,49.8,-0.00042,0.0,0.05375]
[1778080691410,77.24,81651.88,49.8,-0.00042,0.0,0.05411]
[1778080691444,77.24,81651.88,49.8,-0.00042,0.0,0.05411]
[1778080691979,77.24,81641.28,49.8,-0.00043,0.0,0.05481]
[1778080692406,77.24,81641.28,49.8,-0.00043,0.0,0.05481]
[1778080695875,77.24,81637.81,49.8,-0.00043,0.0,0.05503]
[1778080696443,77.24,81637.76,49.8,-0.00043,0.0,0.05504]
[1778080696992,77.24,81637.76,49.8,-0.00043,0.0,0.05504]
[1778080697627,77.24,81636.66,49.8,-0.00043,0.0,0.05511]
[1778080699320,77.24,81636.69,49.8,-0.00043,0.0,0.05511]
[1778080700539,77.24,81638.41,49.8,-0.00043,0.0,0.055]
[1778080700977,77.24,81638.41,49.8,-0.00043,0.0,0.055]
[1778080701225,77.24,81639.21,49.8,-0.00043,0.0,0.05494]
[1778080701925,77.24,81639.21,49.8,-0.00043,0.0,0.05494]
[1778080702059,77.24,81639.21,49.8,-0.00043,0.0,0.05494]
[1778080703061,77.24,81666.1,49.8,-0.00041,0.0,0.0532]
[1778080704115,77.24,81666.1,49.8,-0.00041,0.0,0.0532]
[1778080704867,77.24,81670.83,49.8,-0.00041,0.0,0.0529]
[1778080705460,77.24,81677.26,49.8,-0.00041,0.0,0.05249]
[1778080705945,77.24,81677.26,49.8,-0.00041,0.0,0.05249]
[1778080709103,77.24,81688.08,49.8,-0.0004,0.0,0.05181]
[1778080711173,77.24,81688.66,49.8,-0.0004,0.0,0.05177]
[1778080711994,77.24,81688.05,49.8,-0.0004,0.0,0.0515]
[1778080713118,77.24,81689.55,49.8,-0.0004,0.0,0.05141]
[1778080714327,77.24,81689.09,49.8,-0.0004,0.0,0.05143]
[1778080716598,77.24,81688.79,49.8,-0.0004,0.0,0.05145]
[1778080717019,77.24,81688.79,49.8,-0.0004,0.0,0.05145]
[1778080718851,77.24,81685.85,49.8,-0.0004,0.0,0.05164]
[1778080719453,77.24,81685.96,49.8,-0.0004,0.0,0.05163]
[1778080725215,77.24,81685.09,49.8,-0.0004,0.0,0.05168]
[1778080729243,77.24,81673.95,49.8,-0.00041,0.0,0.05238]
[1778080731258,77.24,81661.91,49.8,-0.00041,0.0,0.05315]
[1778080732457,77.24,81661.91,49.8,-0.00041,0.0,0.05315]
[1778080732915,77.24,81661.91,49.8,-0.00041,0.0,0.05315]
[1778080734124,77.24,81659.93,49.8,-0.00041,0.0,0.05327]
[1778080734631,77.24,81659.51,49.8,-0.00042,0.0,0.0533]
[1778080738269,77.24,81663.41,49.8,-0.00041,0.0,0.05305]
[1778080738848,77.24,81663.41,49.8,-0.00041,0.0,0.05305]
[1778080739957,77.24,81663.23,49.8,-0.00041,0.0,0.05306]
[1778080741084,77.24,81663.8,49.8,-0.00041,0.0,0.05302]
[1778080743940,77.24,81667.7,49.8,-0.00041,0.0,0.05278]
[1778080744644,77.24,81669.15,49.8,-0.00041,0.0,0.05268]
[1778080745179,77.24,81669.15,49.8,-0.00041,0.0,0.05268]
[1778080745281,77.24,81669.24,49.8,-0.00041,0.0,0.05268]
[1778080746373,77.24,81672.52,49.8,-0.00041,0.0,0.05247]
[1778080746478,77.24,81672.52,49.8,-0.00041,0.0,0.05247]
[1778080747851,77.24,81673.04,49.8,-0.00041,0.0,0.05244]
[1778080748772,77.24,81669.36,49.8,-0.00041,0.0,0.05267]
[1778080749390,77.24,81671.52,49.8,-0.00041,0.0,0.05253]
[1778080750032,77.24,81671.52,49.8,-0.00041,0.0,0.05253]
[1778080753412,77.24,81681.73,49.8,-0.0004,0.0,0.05189]
[1778080756460,77.24,81686.55,49.8,-0.0004,0.0,0.05159]
[1778080756474,77.24,81686.55,49.8,-0.0004,0.0,0.05159]
[1778080757440,77.24,81697.81,49.8,-0.00039,0.0,0.0509]
[1778080762476,77.24,81698.74,49.8,-0.00039,0.0,0.05084]
[1778080764133,77.24,81698.74,49.8,-0.00039,0.0,0.05084]
[1778080764867,77.24,81698.74,49.8,-0.00039,0.0,0.05084]
[1778080769703,77.24,81697.41,49.8,-0.00039,0.0,0.05092]
[1778080770268,77.24,81697.41,49.8,-0.00039,0.0,0.05092]
[1778080772413,77.24,81695.22,49.8,-0.00039,0.0,0.05075]
[1778080773584,77.24,81697.94,49.8,-0.00039,0.0,0.05058]
[1778080773649,77.24,81697.94,49.8,-0.00039,0.0,0.05058]
[1778080782616,77.24,81698.2,49.8,-0.00039,0.0,0.05056]
[1778080788658,77.24,81698.99,49.8,-0.00039,0.0,0.05052]
[1778080793693,77.24,81701.98,49.8,-0.00039,0.0,0.05033]
[1778080798728,77.24,81703.68,49.8,-0.00039,0.0,0.05023]
[1778080803763,77.24,81704.88,49.8,-0.00039,0.0,0.05016]
[1778080808798,77.24,81707.89,49.8,-0.00039,0.0,0.04998]
[1778080813833,77.24,81697.01,49.8,-0.00039,0.0,0.05064]
[1778080815847,77.24,81687.04,49.8,-0.0004,0.0,0.05125]
[1778080820308,77.24,81692.21,49.8,-0.0004,0.0,0.05093]
[1778080820720,77.24,81696.12,49.8,-0.00039,0.0,0.05069]
[1778080820874,77.24,81696.12,49.8,-0.00039,0.0,0.05069]
[1778080821896,77.24,81709.14,49.8,-0.00039,0.0,0.0499]
[1778080824153,77.24,81710.39,49.8,-0.00039,0.0,0.04982]
[1778080825481,77.24,81710.49,49.8,-0.00039,0.0,0.04982]
[1778080828741,77.24,81713.79,49.8,-0.00038,0.0,0.04962]
[1778080828755,77.24,81713.79,49.8,-0.00038,0.0,0.04962]
[1778080828772,77.24,81713.79,49.8,-0.00038,0.0,0.04962]
[1778080828791,77.24,81713.79,49.8,-0.00038,0.0,0.04962]
[1778080829798,77.24,81719.3,49.8,-0.00038,0.0,0.04929]
[1778080832890,77.24,81718.53,49.8,-0.00038,0.0,0.04904]
[1778080833981,77.24,81714.4,49.8,-0.00038,0.0,0.04928]
[1778080835755,77.24,81712.19,49.8,-0.00038,0.0,0.04941]
[1778080836465,77.24,81712.57,49.8,-0.00038,0.0,0.04939]
[1778080836514,77.24,81712.57,49.8,-0.00038,0.0,0.04939]
[1778080836907,77.24,81712.57,49.8,-0.00038,0.0,0.04939]
[1778080837620,77.24,81715.58,49.8,-0.00038,0.0,0.04921]
[1778080838172,77.24,81715.58,49.8,-0.00038,0.0,0.04921]
[1778080839594,77.24,81717.38,49.8,-0.00038,0.0,0.0491]
[1778080840032,77.24,81717.38,49.8,-0.00038,0.0,0.0491]
[1778080841824,77.24,81710.4,49.8,-0.00038,0.0,0.04952]
[1778080841932,77.24,81710.4,49.8,-0.00038,0.0,0.04952]
[1778080841999,77.24,81710.4,49.8,-0.00038,0.0,0.04952]
[1778080843719,77.24,81701.39,49.8,-0.00039,0.0,0.05006]
[1778080844793,77.24,81704.46,49.8,-0.00039,0.0,0.04988]
[1778080848079,77.24,81716.85,49.8,-0.00038,0.0,0.04914]
[1778080852106,77.24,81728.88,49.8,-0.00037,0.0,0.04842]
[1778080856886,77.24,81730.76,49.8,-0.00037,0.0,0.04831]
[1778080857465,77.24,81731.0,49.8,-0.00037,0.0,0.0483]
[1778080859700,77.24,81727.7,49.8,-0.00037,0.0,0.04849]
[1778080860206,77.24,81727.7,49.8,-0.00037,0.0,0.04849]
[1778080862151,77.24,81722.8,49.8,-0.00038,0.0,0.04878]
[1778080863265,77.24,81722.92,49.8,-0.00038,0.0,0.04878]
[1778080869226,77.24,81726.48,49.8,-0.00038,0.0,0.04857]
[1778080873158,77.24,81725.79,49.8,-0.00038,0.0,0.04861]
[1778080873933,77.24,81725.52,49.8,-0.00038,0.0,0.04862]
[1778080874311,77.24,81725.52,49.8,-0.00038,0.0,0.04862]
[1778080875060,77.24,81724.76,49.8,-0.00038,0.0,0.04867]
[1778080875768,77.24,81726.25,49.8,-0.00038,0.0,0.04858]
[1778080876764,77.24,81733.01,49.8,-0.00037,0.0,0.04818]
[1778080877287,77.24,81745.27,49.8,-0.00037,0.0,0.04747]
[1778080877880,77.24,81745.27,49.8,-0.00037,0.0,0.04747]
[1778080878489,77.24,81750.36,49.8,-0.00036,0.0,0.04718]
[1778080880999,77.24,81757.72,49.8,-0.00036,0.0,0.04676]
[1778080881776,77.24,81756.55,49.8,-0.00036,0.0,0.04682]
[1778080885156,77.24,81755.16,49.8,-0.00036,0.0,0.0469]
[1778080885311,77.24,81755.16,49.8,-0.00036,0.0,0.0469]
[1778080886618,77.24,81758.79,49.8,-0.00036,0.0,0.0467]
[1778080886968,77.24,81758.79,49.8,-0.00036,0.0,0.0467]
[1778080891295,77.24,81753.87,49.8,-0.00036,0.0,0.04698]
[1778080892120,77.24,81757.69,49.8,-0.00036,0.0,0.04647]
[1778080892872,77.24,81760.82,49.8,-0.00036,0.0,0.04629]
[1778080893281,77.24,81760.82,49.8,-0.00036,0.0,0.04629]
[1778080893392,77.24,81760.82,49.8,-0.00036,0.0,0.04629]
[1778080894274,77.24,81767.12,49.8,-0.00035,0.0,0.04594]
[1778080895156,77.24,81767.12,49.8,-0.00035,0.0,0.04594]
[1778080895165,77.24,81767.12,49.8,-0.00035,0.0,0.04594]
[1778080895193,77.24,81767.12,49.8,-0.00035,0.0,0.04594]
[1778080895205,77.24,81767.12,49.8,-0.00035,0.0,0.04594]
[1778080895414,77.24,81778.68,49.8,-0.00035,0.0,0.0453]
[1778080896949,77.24,81778.68,49.8,-0.00035,0.0,0.0453]
[1778080897610,77.24,81784.46,49.8,-0.00035,0.0,0.04498]
[1778080898266,77.24,81784.46,49.8,-0.00035,0.0,0.04498]
[1778080898545,77.24,81784.15,49.8,-0.00035,0.0,0.045]
[1778080901920,77.24,81784.16,49.8,-0.00035,0.0,0.045]
[1778080902598,77.24,81787.34,49.8,-0.00034,0.0,0.04482]
[1778080903093,77.24,81787.34,49.8,-0.00034,0.0,0.04482]
[1778080903812,77.24,81790.15,49.8,-0.00034,0.0,0.04467]
[1778080905161,77.24,81790.28,49.8,-0.00034,0.0,0.04466]
[1778080905191,77.24,81790.28,49.8,-0.00034,0.0,0.04466]
[1778080907320,77.24,81795.04,49.8,-0.00034,0.0,0.0444]
[1778080907358,77.24,81795.04,49.8,-0.00034,0.0,0.0444]
[1778080909367,77.24,81792.44,49.8,-0.00034,0.0,0.04454]
[1778080909901,77.24,81792.76,49.8,-0.00034,0.0,0.04453]
[1778080910267,77.24,81792.76,49.8,-0.00034,0.0,0.04453]
[1778080910971,77.24,81792.46,49.8,-0.00034,0.0,0.04454]
[1778080911660,77.24,81793.17,49.8,-0.00034,0.0,0.0445]
[1778080912210,77.24,81793.17,49.8,-0.00034,0.0,0.0445]
[1778080914761,77.24,81794.76,49.8,-0.00034,0.0,0.04442]
[1778080915254,77.24,81794.76,49.8,-0.00034,0.0,0.04442]
[1778080918301,77.24,81799.97,49.8,-0.00034,0.0,0.04414]
[1778080918917,77.24,81803.86,49.8,-0.00034,0.0,0.04393]
[1778080921000,77.24,81804.98,49.8,-0.00034,0.0,0.04387]
[1778080921529,77.24,81806.46,49.8,-0.00034,0.0,0.04379]
[1778080922646,77.24,81808.33,49.8,-0.00033,0.0,0.04369]
[1778080922666,77.24,81808.33,49.8,-0.00033,0.0,0.04369]
[1778080925099,77.24,81801.22,49.8,-0.00034,0.0,0.04407]
[1778080925168,77.24,81788.63,49.8,-0.00034,0.0,0.04475]
[1778080925875,77.24,81788.63,49.8,-0.00034,0.0,0.04475]
[1778080926777,77.24,81785.96,49.8,-0.00035,0.0,0.0449]
[1778080926802,77.24,81785.96,49.8,-0.00035,0.0,0.0449]
[1778080927781,77.24,81782.05,49.8,-0.00035,0.0,0.04511]
[1778080927825,77.24,81782.05,49.8,-0.00035,0.0,0.04511]
[1778080928653,77.24,81765.0,49.8,-0.00035,0.0,0.04606]
[1778080929962,77.24,81765.0,49.8,-0.00035,0.0,0.04606]
[1778080929969,77.24,81765.0,49.8,-0.00035,0.0,0.04606]
[1778080930198,77.24,81765.0,49.8,-0.00035,0.0,0.04606]
[1778080930667,77.24,81775.55,49.8,-0.00035,0.0,0.04547]
[1778080931865,77.24,81775.55,49.8,-0.00035,0.0,0.04547]
[1778080934097,77.24,81778.08,49.8,-0.00035,0.0,0.04533]
[1778080934658,77.24,81777.93,49.8,-0.00035,0.0,0.04534]
[1778080935230,77.24,81777.93,49.8,-0.00035,0.0,0.04534]
[1778080935779,77.24,81778.21,49.8,-0.00035,0.0,0.04532]
[1778080940678,77.24,81772.57,49.8,-0.00035,0.0,0.04564]
[1778080941326,77.24,81772.57,49.8,-0.00035,0.0,0.04564]
[1778080941889,77.24,81770.67,49.8,-0.00035,0.0,0.04574]
[1778080942494,77.24,81768.24,49.8,-0.00035,0.0,0.04588]
[1778080947786,77.24,81763.9,49.8,-0.00036,0.0,0.04612]
[1778080952821,77.24,81758.18,49.8,-0.00036,0.0,0.04616]
[1778080953563,77.24,81758.18,49.8,-0.00036,0.0,0.04616]
[1778080953973,77.24,81758.18,49.8,-0.00036,0.0,0.04616]
[1778080962415,77.24,81760.99,49.8,-0.00035,0.0,0.046]
[1778080962956,77.24,81759.51,49.8,-0.00036,0.0,0.04608]
[1778080966470,77.24,81764.4,49.8,-0.00035,0.0,0.04581]
[1778080966943,77.24,81766.19,49.8,-0.00035,0.0,0.04571]
[1778080971777,77.24,81762.01,49.8,-0.00035,0.0,0.04594]
[1778080972441,77.24,81762.01,49.8,-0.00035,0.0,0.04594]
[1778080973657,77.24,81759.31,49.8,-0.00036,0.0,0.04609]
[1778080974108,77.24,81759.31,49.8,-0.00036,0.0,0.04609]
[1778080976331,77.24,81758.82,49.8,-0.00036,0.0,0.04612]
[1778080976895,77.24,81758.39,49.8,-0.00036,0.0,0.04615]
[1778080982033,77.24,81744.35,49.8,-0.00036,0.0,0.04694]
[1778080984814,77.24,81746.26,49.8,-0.00036,0.0,0.04683]
[1778080985278,77.24,81746.26,49.8,-0.00036,0.0,0.04683]
[1778080985922,77.24,81745.79,49.8,-0.00036,0.0,0.04686]
[1778080987062,77.24,81745.61,49.8,-0.00036,0.0,0.04687]
[1778080988850,77.24,81751.03,49.8,-0.00036,0.0,0.04656]
[1778080989451,77.24,81751.03,49.8,-0.00036,0.0,0.04656]
[1778080989083,77.24,81767.97,49.8,-0.00035,0.0,0.04561]
[1778080991745,77.24,81769.59,49.8,-0.00035,0.0,0.04552]
[1778080992399,77.24,81769.59,49.8,-0.00035,0.0,0.04552]
[1778080993623,77.24,81771.25,49.8,-0.00035,0.0,0.04543]
[1778080994141,77.24,81771.25,49.8,-0.00035,0.0,0.04543]
[1778080997386,77.24,81773.06,49.8,-0.00035,0.0,0.04533]
[1778080997912,77.24,81773.07,49.8,-0.00035,0.0,0.04533]
[1778080999056,77.24,81775.33,49.8,-0.00035,0.0,0.0452]
[1778080999735,77.24,81776.79,49.8,-0.00035,0.0,0.04512]
[1778081003139,77.24,81778.23,49.8,-0.00035,0.0,0.04504]
[1778081003779,77.24,81777.73,49.8,-0.00035,0.0,0.04507]
[1778081006294,77.24,81783.06,49.8,-0.00034,0.0,0.04478]
[1778081006735,77.24,81781.6,49.8,-0.00034,0.0,0.04486]
[1778081011307,77.24,81780.13,49.8,-0.00035,0.0,0.04494]
[1778081011316,77.24,81780.13,49.8,-0.00035,0.0,0.04494]
[1778081014019,77.24,81770.55,49.8,-0.00035,0.0,0.04519]
[1778081014697,77.24,81771.16,49.8,-0.00035,0.0,0.04515]
[1778081020084,77.24,81771.83,49.8,-0.00035,0.0,0.04511]
[1778081021834,77.24,81766.51,49.8,-0.00035,0.0,0.04541]
[1778081024625,77.24,81769.63,49.8,-0.00035,0.0,0.04524]
[1778081025133,77.24,81769.63,49.8,-0.00035,0.0,0.04524]
[1778081032392,77.24,81769.49,49.8,-0.00035,0.0,0.04524]
[1778081032800,77.24,81769.49,49.8,-0.00035,0.0,0.04524]
[1778081034888,77.24,81767.79,49.8,-0.00035,0.0,0.04534]
[1778081036636,77.24,81768.63,49.8,-0.00035,0.0,0.04529]
[1778081037144,77.24,81768.63,49.8,-0.00035,0.0,0.04529]
[1778081037789,77.24,81768.7,49.8,-0.00035,0.0,0.04529]
[1778081038450,77.24,81768.7,49.8,-0.00035,0.0,0.04529]
[1778081038898,77.24,81768.7,49.8,-0.00035,0.0,0.04529]
[1778081039623,77.24,81768.67,49.8,-0.00035,0.0,0.04529]
[1778081040693,77.24,81768.88,49.8,-0.00035,0.0,0.04528]
[1778081041335,77.24,81768.88,49.8,-0.00035,0.0,0.04528]
[1778081044193,77.24,81769.89,49.8,-0.00035,0.0,0.04522]
[1778081045327,77.24,81769.95,49.8,-0.00035,0.0,0.04522]
[1778081047089,77.24,81768.91,49.8,-0.00035,0.0,0.04528]
[1778081048203,77.24,81768.62,49.8,-0.00035,0.0,0.04529]
[1778081049355,77.24,81767.37,49.8,-0.00035,0.0,0.04536]
[1778081050111,77.24,81767.16,49.8,-0.00035,0.0,0.04537]
[1778081052880,77.24,81769.69,49.8,-0.00035,0.0,0.04523]
[1778081052981,77.24,81769.69,49.8,-0.00035,0.0,0.04523]
[1778081056070,77.24,81775.86,49.8,-0.00035,0.0,0.04489]
[1778081056712,77.24,81775.77,49.8,-0.00035,0.0,0.0449]
[1778081057101,77.24,81775.77,49.8,-0.00035,0.0,0.0449]
[1778081057183,77.24,81775.77,49.8,-0.00035,0.0,0.0449]
[1778081058995,77.24,81768.61,49.8,-0.00035,0.0,0.04529]
[1778081059652,77.24,81768.61,49.8,-0.00035,0.0,0.04529]
[1778081062748,77.24,81765.33,49.8,-0.00035,0.0,0.04547]
[1778081063352,77.24,81765.33,49.8,-0.00035,0.0,0.04547]
[1778081068903,77.24,81765.14,49.8,-0.00035,0.0,0.04548]
[1778081069580,77.24,81765.14,49.8,-0.00035,0.0,0.04548]
[1778081069732,77.24,81763.88,49.8,-0.00035,0.0,0.04555]
[1778081069782,77.24,81763.88,49.8,-0.00035,0.0,0.04555]
[1778081070352,77.24,81763.88,49.8,-0.00035,0.0,0.04555]
[1778081070778,77.24,81763.83,49.8,-0.00035,0.0,0.04556]
[1778081072861,77.24,81753.07,49.8,-0.00035,0.0,0.04587]
[1778081073146,77.24,81753.07,49.8,-0.00035,0.0,0.04587]
[1778081074608,77.24,81745.36,49.8,-0.00036,0.0,0.04631]
[1778081077496,77.24,81744.23,49.8,-0.00036,0.0,0.04637]
[1778081083725,77.24,81750.68,49.8,-0.00035,0.0,0.04601]
[1778081084197,77.24,81750.68,49.8,-0.00035,0.0,0.04601]
[1778081085580,77.24,81751.93,49.8,-0.00035,0.0,0.04594]
[1778081085941,77.24,81751.68,49.8,-0.00035,0.0,0.04595]
[1778081088484,77.24,81751.29,49.8,-0.00035,0.0,0.04597]
[1778081088947,77.24,81751.29,49.8,-0.00035,0.0,0.04597]
[1778081089685,77.24,81751.64,49.8,-0.00035,0.0,0.04595]
[1778081090061,77.24,81751.64,49.8,-0.00035,0.0,0.04595]
[1778081091189,77.24,81751.07,49.8,-0.00035,0.0,0.04599]
[1778081093041,77.24,81748.57,49.8,-0.00036,0.0,0.04613]
[1778081095160,77.24,81748.71,49.8,-0.00036,0.0,0.04612]
[1778081095694,77.24,81746.89,49.8,-0.00036,0.0,0.04622]
[1778081100487,77.24,81744.78,49.8,-0.00036,0.0,0.04634]
[1778081100493,77.24,81734.73,49.8,-0.00036,0.0,0.04691]
[1778081101906,77.24,81733.84,49.8,-0.00036,0.0,0.04696]
[1778081106920,77.24,81725.92,49.8,-0.00037,0.0,0.04742]
[1778081108763,77.24,81726.41,49.8,-0.00037,0.0,0.04739]
[1778081109529,77.24,81726.41,49.8,-0.00037,0.0,0.04739]
[1778081110111,77.24,81733.45,49.8,-0.00036,0.0,0.04698]
[1778081111838,77.24,81734.83,49.8,-0.00036,0.0,0.04691]
[1778081112562,77.24,81734.83,49.8,-0.00036,0.0,0.04691]
[1778081113112,77.24,81736.18,49.8,-0.00036,0.0,0.04683]
[1778081116208,77.24,81736.68,49.8,-0.00036,0.0,0.0468]
[1778081116803,77.24,81736.87,49.8,-0.00036,0.0,0.04679]
[1778081122028,77.24,81738.22,49.8,-0.00036,0.0,0.04671]
[1778081126000,77.24,81736.25,49.8,-0.00036,0.0,0.04682]
[1778081126614,77.24,81736.25,49.8,-0.00036,0.0,0.04682]
[1778081129467,77.24,81735.58,49.8,-0.00036,0.0,0.04686]
[1778081130003,77.24,81735.67,49.8,-0.00036,0.0,0.04686]
[1778081130170,77.24,81735.67,49.8,-0.00036,0.0,0.04686]
[1778081132471,77.24,81735.57,49.8,-0.00036,0.0,0.04657]
[1778081133003,77.24,81739.09,49.8,-0.00036,0.0,0.04637]
[1778081135478,77.24,81740.1,49.8,-0.00036,0.0,0.04632]
[1778081136085,77.24,81740.78,49.8,-0.00036,0.0,0.04628]
[1778081136685,77.24,81740.64,49.8,-0.00036,0.0,0.04629]
[1778081137457,77.24,81740.64,49.8,-0.00036,0.0,0.04629]
[1778081139633,77.24,81741.59,49.8,-0.00036,0.0,0.04623]
[1778081140157,77.24,81741.38,49.8,-0.00036,0.0,0.04624]
[1778081142584,77.24,81738.62,49.8,-0.00036,0.0,0.0464]
[1778081143111,77.24,81737.45,49.8,-0.00036,0.0,0.04647]
[1778081144835,77.24,81738.23,49.8,-0.00036,0.0,0.04642]
[1778081146081,77.24,81738.98,49.8,-0.00036,0.0,0.04638]
[1778081147014,77.24,81735.95,49.8,-0.00036,0.0,0.04655]
[1778081147653,77.24,81735.95,49.8,-0.00036,0.0,0.04655]
[1778081148188,77.24,81736.12,49.8,-0.00036,0.0,0.04654]
[1778081148727,77.24,81735.97,49.8,-0.00036,0.0,0.04655]
[1778081150178,77.24,81735.97,49.8,-0.00036,0.0,0.04655]
[1778081150802,77.24,81735.97,49.8,-0.00036,0.0,0.04655]
[1778081153639,77.24,81738.22,49.8,-0.00036,0.0,0.04642]
[1778081154201,77.24,81738.65,49.8,-0.00036,0.0,0.0464]
[1778081158758,77.24,81738.84,49.8,-0.00036,0.0,0.04639]
[1778081159354,77.24,81738.84,49.8,-0.00036,0.0,0.04639]
[1778081165331,77.24,81733.66,49.8,-0.00036,0.0,0.04668]
[1778081167150,77.24,81732.51,49.8,-0.00036,0.0,0.04675]
[1778081167826,77.24,81732.94,49.8,-0.00036,0.0,0.04672]
[1778081168252,77.24,81732.94,49.8,-0.00036,0.0,0.04672]
[1778081169040,77.24,81735.01,49.8,-0.00036,0.0,0.04661]
[1778081169708,77.24,81736.54,49.8,-0.00036,0.0,0.04652]
[1778081172092,77.24,81731.55,49.8,-0.00036,0.0,0.0468]
[1778081174674,77.24,81730.29,49.8,-0.00036,0.0,0.04687]
[1778081175283,77.24,81730.34,49.8,-0.00036,0.0,0.04687]
[1778081177003,77.24,81734.18,49.8,-0.00036,0.0,0.04665]
[1778081177910,77.24,81730.31,49.8,-0.00036,0.0,0.04687]
[1778081179623,77.24,81732.43,49.8,-0.00036,0.0,0.04675]
[1778081180004,77.24,81734.29,49.8,-0.00036,0.0,0.04665]
[1778081181220,77.24,81733.23,49.8,-0.00036,0.0,0.04671]
[1778081181912,77.24,81733.67,49.8,-0.00036,0.0,0.04668]
[1778081183808,77.24,81733.33,49.8,-0.00036,0.0,0.0467]
[1778081184407,77.24,81733.33,49.8,-0.00036,0.0,0.0467]
[1778081187207,77.24,81732.92,49.8,-0.00036,0.0,0.04672]
[1778081187784,77.24,81733.67,49.8,-0.00036,0.0,0.04668]
[1778081190789,77.24,81732.75,49.8,-0.00036,0.0,0.04673]
[1778081191168,77.24,81732.75,49.8,-0.00036,0.0,0.04673]
[1778081194821,77.24,81733.5,49.8,-0.00036,0.0,0.0464]
[1778081195268,77.24,81733.5,49.8,-0.00036,0.0,0.0464]
[1778081195802,77.24,81734.37,49.8,-0.00036,0.0,0.04635]
[1778081196195,77.24,81734.37,49.8,-0.00036,0.0,0.04635]
[1778081198958,77.24,81734.51,49.8,-0.00036,0.0,0.04635]
[1778081199690,77.24,81734.51,49.8,-0.00036,0.0,0.04635]
[1778081202751,77.24,81734.74,49.8,-0.00036,0.0,0.04633]
[1778081203292,77.24,81734.74,49.8,-0.00036,0.0,0.04633]
[1778081208631,77.24,81731.38,49.8,-0.00036,0.0,0.04652]
[1778081209214,77.24,81731.38,49.8,-0.00036,0.0,0.04652]
[1778081209772,77.24,81731.38,49.8,-0.00036,0.0,0.04652]
[1778081212706,77.24,81731.56,49.8,-0.00036,0.0,0.04651]
[1778081213193,77.24,81730.07,49.8,-0.00036,0.0,0.0466]
[1778081217160,77.24,81731.81,49.8,-0.00036,0.0,0.0465]
[1778081217738,77.24,81731.81,49.8,-0.00036,0.0,0.0465]
[1778081221035,77.24,81727.11,49.8,-0.00036,0.0,0.04677]
[1778081221147,77.24,81727.11,49.8,-0.00036,0.0,0.04677]
[1778081222630,77.24,81723.79,49.8,-0.00036,0.0,0.04696]
[1778081222787,77.24,81717.89,49.8,-0.00037,0.0,0.04729]
[1778081224977,77.24,81713.31,49.8,-0.00037,0.0,0.04756]
[1778081225664,77.24,81713.31,49.8,-0.00037,0.0,0.04756]
[1778081227579,77.24,81713.41,49.8,-0.00037,0.0,0.04755]
[1778081228882,77.24,81713.04,49.8,-0.00037,0.0,0.04758]
[1778081232803,77.24,81710.26,49.8,-0.00037,0.0,0.04774]
[1778081233323,77.24,81710.26,49.8,-0.00037,0.0,0.04774]
[1778081236422,77.24,81706.44,49.8,-0.00037,0.0,0.04796]
[1778081236557,77.24,81706.44,49.8,-0.00037,0.0,0.04796]
[1778081239689,77.24,81709.54,49.8,-0.00037,0.0,0.04778]
[1778081240013,77.24,81710.87,49.8,-0.00037,0.0,0.0477]
[1778081241895,77.24,81719.49,49.8,-0.00037,0.0,0.0472]
[1778081242642,77.24,81719.49,49.8,-0.00037,0.0,0.0472]
[1778081248694,77.24,81721.17,49.8,-0.00036,0.0,0.04711]
[1778081249362,77.24,81720.54,49.8,-0.00036,0.0,0.04714]
[1778081249823,77.24,81720.63,49.8,-0.00036,0.0,0.04714]
[1778081250318,77.24,81720.63,49.8,-0.00036,0.0,0.04714]
[1778081252990,77.24,81714.94,49.8,-0.00037,0.0,0.04717]
[1778081253651,77.24,81714.94,49.8,-0.00037,0.0,0.04717]
[1778081254361,77.24,81713.95,49.8,-0.00037,0.0,0.04723]
[1778081254843,77.24,81716.35,49.8,-0.00036,0.0,0.04709]
[1778081255335,77.24,81716.35,49.8,-0.00036,0.0,0.04709]
[1778081256507,77.24,81715.65,49.8,-0.00037,0.0,0.04713]
[1778081256965,77.24,81714.94,49.8,-0.00037,0.0,0.04717]
[1778081257637,77.24,81714.94,49.8,-0.00037,0.0,0.04717]
[1778081263659,77.24,81715.15,49.8,-0.00037,0.0,0.04716]
[1778081264114,77.24,81715.03,49.8,-0.00037,0.0,0.04717]
[1778081267181,77.24,81708.39,49.8,-0.00037,0.0,0.04755]
[1778081267742,77.24,81708.39,49.8,-0.00037,0.0,0.04755]
[1778081269251,77.24,81708.22,49.8,-0.00037,0.0,0.04756]
[1778081269480,77.24,81708.22,49.8,-0.00037,0.0,0.04756]
[1778081269905,77.24,81709.23,49.8,-0.00037,0.0,0.0475]
[1778081270588,77.24,81709.23,49.8,-0.00037,0.0,0.0475]
[1778081271182,77.24,81712.04,49.8,-0.00037,0.0,0.04734]
[1778081271921,77.24,81714.92,49.8,-0.00037,0.0,0.04717]
[1778081277112,77.24,81713.62,49.8,-0.00037,0.0,0.04725]
[1778081282147,77.24,81697.7,49.8,-0.00037,0.0,0.04817]
[1778081283198,77.24,81697.7,49.8,-0.00037,0.0,0.04817]
[1778081283813,77.24,81689.5,49.8,-0.00038,0.0,0.04866]
[1778081286437,77.24,81689.96,49.8,-0.00038,0.0,0.04863]
[1778081287471,77.24,81689.48,49.8,-0.00038,0.0,0.04866]
[1778081289810,77.24,81689.78,49.8,-0.00038,0.0,0.04864]
[1778081291767,77.24,81690.94,49.8,-0.00038,0.0,0.04857]
[1778081296756,77.24,81681.84,49.8,-0.00038,0.0,0.04911]
[1778081297296,77.24,81683.72,49.8,-0.00038,0.0,0.049]
[1778081302661,77.24,81686.09,49.8,-0.00038,0.0,0.04886]
[1778081303079,77.24,81685.62,49.8,-0.00038,0.0,0.04889]
[1778081304768,77.24,81683.05,49.8,-0.00038,0.0,0.04904]
[1778081304870,77.24,81680.63,49.8,-0.00038,0.0,0.04918]
[1778081308481,77.24,81674.26,49.8,-0.00039,0.0,0.04957]
[1778081309267,77.24,81676.85,49.8,-0.00038,0.0,0.04941]
[1778081315401,77.24,81681.32,49.8,-0.00038,0.0,0.04884]
[1778081319697,77.24,81681.07,49.8,-0.00038,0.0,0.04886]
[1778081320154,77.24,81682.75,49.8,-0.00038,0.0,0.04876]
[1778081322913,77.24,81687.09,49.8,-0.00038,0.0,0.0485]
[1778081323467,77.24,81687.09,49.8,-0.00038,0.0,0.0485]
[1778081323480,77.24,81687.09,49.8,-0.00038,0.0,0.0485]
[1778081323523,77.24,81687.09,49.8,-0.00038,0.0,0.0485]
[1778081324178,77.24,81687.14,49.8,-0.00038,0.0,0.0485]
[1778081324797,77.24,81687.14,49.8,-0.00038,0.0,0.0485]
[1778081328977,77.24,81697.68,49.8,-0.00037,0.0,0.04788]
[1778081329188,77.24,81697.68,49.8,-0.00037,0.0,0.04788]
[1778081329738,77.24,81697.68,49.8,-0.00037,0.0,0.04788]
[1778081331818,77.24,81698.05,49.8,-0.00037,0.0,0.04786]
[1778081336044,77.24,81699.05,49.8,-0.00037,0.0,0.0478]
[1778081336068,77.24,81699.05,49.8,-0.00037,0.0,0.0478]
[1778081340248,77.24,81704.23,49.8,-0.00037,0.0,0.0475]
[1778081340271,77.24,81704.23,49.8,-0.00037,0.0,0.0475]
[1778081342793,77.24,81700.67,49.8,-0.00037,0.0,0.0477]
[1778081342857,77.24,81688.34,49.8,-0.00038,0.0,0.04843]
[1778081343486,77.24,81688.34,49.8,-0.00038,0.0,0.04843]
[1778081344186,77.24,81680.07,49.8,-0.00038,0.0,0.04892]
[1778081344219,77.24,81680.07,49.8,-0.00038,0.0,0.04892]
[1778081344615,77.24,81668.19,49.8,-0.00039,0.0,0.04963]
[1778081345490,77.24,81668.19,49.8,-0.00039,0.0,0.04963]
[1778081345992,77.24,81665.64,49.8,-0.00039,0.0,0.04978]
[1778081346901,77.24,81662.95,49.8,-0.00039,0.0,0.04994]
[1778081347699,77.24,81662.95,49.8,-0.00039,0.0,0.04994]
[1778081354032,77.24,81655.67,49.8,-0.00039,0.0,0.05039]
[1778081354659,77.24,81655.67,49.8,-0.00039,0.0,0.05039]
[1778081359895,77.24,81654.8,49.8,-0.00039,0.0,0.05044]
[1778081360600,77.24,81654.8,49.8,-0.00039,0.0,0.05044]
[1778081360710,77.24,81654.8,49.8,-0.00039,0.0,0.05044]
[1778081361788,77.24,81654.99,49.8,-0.00039,0.0,0.05043]
[1778081362302,77.24,81655.43,49.8,-0.00039,0.0,0.0504]
[1778081364412,77.24,81653.54,49.8,-0.00039,0.0,0.05052]
[1778081364694,77.24,81653.54,49.8,-0.00039,0.0,0.05052]
[1778081366770,77.24,81640.47,49.8,-0.0004,0.0,0.05133]
[1778081369348,77.24,81649.82,49.8,-0.0004,0.0,0.05075]
[1778081369503,77.24,81649.82,49.8,-0.0004,0.0,0.05075]
[1778081370697,77.24,81651.32,49.8,-0.0004,0.0,0.05065]
[1778081370770,77.24,81651.32,49.8,-0.0004,0.0,0.05065]
[1778081371516,77.24,81653.03,49.8,-0.00039,0.0,0.05055]
[1778081372516,77.24,81656.17,49.8,-0.00039,0.0,0.05005]
[1778081377600,77.24,81663.44,49.8,-0.00039,0.0,0.04961]
[1778081377977,77.24,81664.3,49.8,-0.00039,0.0,0.04956]
[1778081381901,77.24,81658.34,49.8,-0.00039,0.0,0.04992]
[1778081382496,77.24,81655.1,49.8,-0.00039,0.0,0.05011]
[1778081386462,77.24,81656.87,49.8,-0.00039,0.0,0.05001]
[1778081387110,77.24,81654.68,49.8,-0.00039,0.0,0.05014]
[1778081388738,77.24,81654.68,49.8,-0.00039,0.0,0.05014]
[1778081389365,77.24,81654.18,49.8,-0.00039,0.0,0.05017]
[1778081391208,77.24,81651.0,49.8,-0.00039,0.0,0.05036]
[1778081391838,77.24,81651.0,49.8,-0.00039,0.0,0.05036]
[1778081398838,77.24,81650.59,49.8,-0.00039,0.0,0.05039]
[1778081400067,77.24,81653.37,49.8,-0.00039,0.0,0.05022]
[1778081403896,77.24,81653.17,49.8,-0.00039,0.0,0.05023]
[1778081404479,77.24,81651.76,49.8,-0.00039,0.0,0.05032]
[1778081405109,77.24,81653.69,49.8,-0.00039,0.0,0.0502]
[1778081405750,77.24,81653.69,49.8,-0.00039,0.0,0.0502]
[1778081406759,77.24,81654.13,49.8,-0.00039,0.0,0.05017]
[1778081406780,77.24,81654.13,49.8,-0.00039,0.0,0.05017]
[1778081407442,77.24,81654.21,49.8,-0.00039,0.0,0.05017]
[1778081407915,77.24,81654.21,49.8,-0.00039,0.0,0.05017]
[1778081408060,77.24,81664.41,49.8,-0.00039,0.0,0.04955]
[1778081413032,77.24,81663.73,49.8,-0.00039,0.0,0.04959]
[1778081413687,77.24,81663.73,49.8,-0.00039,0.0,0.04959]
[1778081416080,77.24,81664.09,49.8,-0.00039,0.0,0.04957]
[1778081416702,77.24,81664.09,49.8,-0.00039,0.0,0.04957]
[1778081416945,77.24,81664.09,49.8,-0.00039,0.0,0.04957]
[1778081417234,77.24,81664.95,49.8,-0.00039,0.0,0.04952]
[1778081419731,77.24,81672.56,49.8,-0.00038,0.0,0.04906]
[1778081420332,77.24,81672.14,49.8,-0.00038,0.0,0.04909]
[1778081420913,77.24,81672.14,49.8,-0.00038,0.0,0.04909]
[1778081421601,77.24,81672.33,49.8,-0.00038,0.0,0.04908]
[1778081422751,77.24,81673.05,49.8,-0.00038,0.0,0.04903]
[1778081422826,77.24,81673.05,49.8,-0.00038,0.0,0.04903]
[1778081430863,77.24,81672.64,49.8,-0.00038,0.0,0.04906]
[1778081432152,77.24,81671.84,49.8,-0.00038,0.0,0.0488]
[1778081432774,77.24,81671.84,49.8,-0.00038,0.0,0.0488]
[1778081433364,77.24,81671.72,49.8,-0.00038,0.0,0.04881]
[1778081434127,77.24,81669.69,49.8,-0.00038,0.0,0.04893]
[1778081434708,77.24,81669.69,49.8,-0.00038,0.0,0.04893]
[1778081443114,77.24,81664.18,49.8,-0.00038,0.0,0.04926]
[1778081443821,77.24,81664.18,49.8,-0.00038,0.0,0.04926]
[1778081444662,77.24,81665.11,49.8,-0.00038,0.0,0.0492]
[1778081446742,77.24,81664.74,49.8,-0.00038,0.0,0.04923]
[1778081448562,77.24,81666.6,49.8,-0.00038,0.0,0.04911]
[1778081449202,77.24,81662.9,49.8,-0.00038,0.0,0.04934]
[1778081450396,77.24,81665.35,49.8,-0.00038,0.0,0.04919]
[1778081450894,77.24,81665.35,49.8,-0.00038,0.0,0.04919]
[1778081452832,77.24,81666.48,49.8,-0.00038,0.0,0.04912]
[1778081453360,77.24,81665.79,49.8,-0.00038,0.0,0.04916]
[1778081453798,77.24,81665.79,49.8,-0.00038,0.0,0.04916]
[1778081454399,77.24,81666.07,49.8,-0.00038,0.0,0.04915]
[1778081455549,77.24,81667.68,49.8,-0.00038,0.0,0.04905]
[1778081456010,77.24,81667.69,49.8,-0.00038,0.0,0.04905]
[1778081458719,77.24,81667.84,49.8,-0.00038,0.0,0.04904]
[1778081459368,77.24,81667.27,49.8,-0.00038,0.0,0.04907]
[1778081464464,77.24,81662.28,49.8,-0.00038,0.0,0.04937]
[1778081465926,77.24,81662.28,49.8,-0.00038,0.0,0.04937]
[1778081466626,77.24,81662.05,49.8,-0.00038,0.0,0.04939]
[1778081472640,77.24,81669.45,49.8,-0.00038,0.0,0.04894]
[1778081473012,77.24,81669.1,49.8,-0.00038,0.0,0.04897]
[1778081474830,77.24,81668.59,49.8,-0.00038,0.0,0.049]
[1778081475445,77.24,81668.63,49.8,-0.00038,0.0,0.04899]
[1778081475942,77.24,81668.63,49.8,-0.00038,0.0,0.04899]
[1778081476678,77.24,81668.7,49.8,-0.00038,0.0,0.04899]
[1778081480880,77.24,81671.33,49.8,-0.00038,0.0,0.04883]
[1778081482309,77.24,81674.55,49.8,-0.00038,0.0,0.04864]
[1778081486014,77.24,81677.01,49.8,-0.00038,0.0,0.0485]
[1778081486722,77.24,81676.65,49.8,-0.00038,0.0,0.04852]
[1778081490761,77.24,81675.13,49.8,-0.00038,0.0,0.04861]
[1778081491799,77.24,81674.3,49.8,-0.00038,0.0,0.04866]
[1778081491892,77.24,81674.3,49.8,-0.00038,0.0,0.04866]
[1778081492548,77.24,81673.87,49.8,-0.00038,0.0,0.04838]
[1778081492663,77.24,81662.9,49.8,-0.00038,0.0,0.04903]
[1778081493285,77.24,81662.9,49.8,-0.00038,0.0,0.04903]
[1778081493854,77.24,81662.9,49.8,-0.00038,0.0,0.04903]
[1778081495843,77.24,81657.71,49.8,-0.00038,0.0,0.04934]
[1778081496547,77.24,81658.05,49.8,-0.00038,0.0,0.04932]
[1778081498208,77.24,81658.64,49.8,-0.00038,0.0,0.04929]
[1778081499456,77.24,81658.79,49.8,-0.00038,0.0,0.04928]
[1778081501818,77.24,81658.62,49.8,-0.00038,0.0,0.04929]
[1778081502368,77.24,81658.38,49.8,-0.00038,0.0,0.0493]
[1778081504770,77.24,81658.82,49.8,-0.00038,0.0,0.04928]
[1778081505216,77.24,81658.81,49.8,-0.00038,0.0,0.04928]
[1778081510762,77.24,81658.86,49.8,-0.00038,0.0,0.04927]
[1778081511524,77.24,81658.83,49.8,-0.00038,0.0,0.04928]
[1778081515334,77.24,81658.23,49.8,-0.00038,0.0,0.04931]
[1778081515894,77.24,81658.23,49.8,-0.00038,0.0,0.04931]
[1778081518186,77.24,81656.45,49.8,-0.00039,0.0,0.04942]
[1778081519899,77.24,81658.97,49.8,-0.00038,0.0,0.04927]
[1778081521866,77.24,81647.3,49.8,-0.00039,0.0,0.04997]
[1778081526462,77.24,81645.83,49.8,-0.00039,0.0,0.05006]
[1778081526898,77.24,81645.83,49.8,-0.00039,0.0,0.05006]
[1778081531938,77.24,81654.34,49.8,-0.00039,0.0,0.04955]
[1778081533185,77.24,81655.31,49.8,-0.00039,0.0,0.04949]
[1778081533212,77.24,81655.31,49.8,-0.00039,0.0,0.04949]
[1778081533955,77.24,81655.31,49.8,-0.00039,0.0,0.04949]
[1778081534723,77.24,81659.13,49.8,-0.00038,0.0,0.04926]
[1778081535263,77.24,81663.13,49.8,-0.00038,0.0,0.04902]
[1778081535885,77.24,81663.13,49.8,-0.00038,0.0,0.04902]
[1778081536553,77.24,81662.79,49.8,-0.00038,0.0,0.04904]
[1778081537087,77.24,81664.6,49.8,-0.00038,0.0,0.04893]
[1778081538420,77.24,81664.65,49.8,-0.00038,0.0,0.04893]
[1778081538841,77.24,81664.65,49.8,-0.00038,0.0,0.04893]
[1778081539941,77.24,81664.41,49.8,-0.00038,0.0,0.04894]
[1778081540676,77.24,81664.55,49.8,-0.00038,0.0,0.04893]
[1778081541816,77.24,81664.82,49.8,-0.00038,0.0,0.04892]
[1778081542485,77.24,81664.82,49.8,-0.00038,0.0,0.04892]
[1778081547208,77.24,81663.2,49.8,-0.00038,0.0,0.04901]
[1778081547849,77.24,81663.2,49.8,-0.00038,0.0,0.04901]
[1778081548725,77.24,81666.61,49.8,-0.00038,0.0,0.04881]
[1778081549169,77.24,81668.26,49.8,-0.00038,0.0,0.04871]
[1778081551074,77.24,81682.67,49.8,-0.00037,0.0,0.04757]
[1778081551451,77.24,81682.67,49.8,-0.00037,0.0,0.04757]
[1778081552021,77.24,81682.67,49.8,-0.00037,0.0,0.04757]
[1778081552079,77.24,81696.57,49.8,-0.00036,0.0,0.04677]
[1778081553373,77.24,81697.23,49.8,-0.00036,0.0,0.04673]
[1778081553904,77.24,81697.23,49.8,-0.00036,0.0,0.04673]
[1778081562149,77.24,81701.43,49.8,-0.00036,0.0,0.04649]
[1778081566017,77.24,81704.69,49.8,-0.00036,0.0,0.0463]
[1778081566217,77.24,81701.35,49.8,-0.00036,0.0,0.04649]
[1778081567918,77.24,81695.9,49.8,-0.00036,0.0,0.0468]
[1778081568089,77.24,81695.9,49.8,-0.00036,0.0,0.0468]
[1778081569200,77.24,81679.57,49.8,-0.00037,0.0,0.04775]
[1778081571893,77.24,81673.61,49.8,-0.00037,0.0,0.0481]
[1778081573644,77.24,81674.11,49.8,-0.00037,0.0,0.04807]
[1778081574245,77.24,81673.51,49.8,-0.00037,0.0,0.0481]
[1778081574878,77.24,81673.51,49.8,-0.00037,0.0,0.0481]
[1778081576500,77.24,81674.39,49.8,-0.00037,0.0,0.04805]
[1778081577027,77.24,81674.39,49.8,-0.00037,0.0,0.04805]
[1778081578702,77.24,81673.3,49.8,-0.00037,0.0,0.04812]
[1778081579253,77.24,81674.03,49.8,-0.00037,0.0,0.04807]
[1778081582291,77.24,81662.08,49.8,-0.00038,0.0,0.04878]
[1778081587326,77.24,81661.11,49.8,-0.00038,0.0,0.04884]
[1778081592362,77.24,81667.41,49.8,-0.00038,0.0,0.04846]
[1778081594443,77.24,81670.02,49.8,-0.00038,0.0,0.04831]
[1778081594920,77.24,81670.02,49.8,-0.00038,0.0,0.04831]
[1778081595719,77.24,81672.28,49.8,-0.00038,0.0,0.04818]
[1778081597013,77.24,81673.39,49.8,-0.00037,0.0,0.04811]
[1778081602432,77.24,81680.54,49.8,-0.00037,0.0,0.04769]
[1778081605502,77.24,81680.63,49.8,-0.00037,0.0,0.04769]
[1778081605776,77.24,81680.63,49.8,-0.00037,0.0,0.04769]
[1778081605906,77.24,81680.63,49.8,-0.00037,0.0,0.04769]
[1778081606462,77.24,81686.22,49.8,-0.00037,0.0,0.04736]
[1778081606834,77.24,81686.22,49.8,-0.00037,0.0,0.04736]
[1778081606905,77.24,81717.0,49.8,-0.00035,0.0,0.04561]
[1778081607467,77.24,81736.78,49.8,-0.00034,0.0,0.04452]
[1778081608156,77.24,81736.78,49.8,-0.00034,0.0,0.04452]
[1778081610137,77.24,81738.68,49.8,-0.00034,0.0,0.04441]
[1778081614906,77.24,81731.53,49.8,-0.00034,0.0,0.04452]
[1778081618899,77.24,81731.63,49.8,-0.00034,0.0,0.04452]
[1778081619596,77.24,81731.48,49.8,-0.00034,0.0,0.04453]
[1778081620256,77.24,81731.62,49.8,-0.00034,0.0,0.04452]
[1778081620310,77.24,81731.62,49.8,-0.00034,0.0,0.04452]
[1778081620323,77.24,81731.62,49.8,-0.00034,0.0,0.04452]
[1778081620558,77.24,81720.95,49.8,-0.00035,0.0,0.04511]
[1778081621255,77.24,81720.95,49.8,-0.00035,0.0,0.04511]
[1778081623832,77.24,81713.05,49.8,-0.00035,0.0,0.04555]
[1778081624480,77.24,81708.33,49.8,-0.00036,0.0,0.04581]
[1778081629621,77.24,81709.68,49.8,-0.00035,0.0,0.04573]
[1778081630628,77.24,81709.68,49.8,-0.00035,0.0,0.04573]
[1778081631812,77.24,81709.27,49.8,-0.00035,0.0,0.04576]
[1778081634286,77.24,81709.66,49.8,-0.00035,0.0,0.04574]
[1778081634292,77.24,81709.66,49.8,-0.00035,0.0,0.04574]
[1778081634812,77.24,81709.66,49.8,-0.00035,0.0,0.04574]
[1778081635513,77.24,81713.46,49.8,-0.00035,0.0,0.04552]
[1778081635950,77.24,81713.46,49.8,-0.00035,0.0,0.04552]
[1778081637202,77.24,81717.39,49.8,-0.00035,0.0,0.0453]
[1778081640776,77.24,81706.65,49.8,-0.00036,0.0,0.0459]
[1778081641253,77.24,81710.08,49.8,-0.00035,0.0,0.04571]
[1778081647000,77.24,81718.38,49.8,-0.00035,0.0,0.04525]
[1778081647250,77.24,81717.84,49.8,-0.00035,0.0,0.04528]
[1778081654075,77.24,81727.83,49.8,-0.00035,0.0,0.04473]
[1778081654694,77.24,81727.46,49.8,-0.00035,0.0,0.04475]
[1778081655190,77.24,81727.46,49.8,-0.00035,0.0,0.04475]
[1778081655838,77.24,81727.65,49.8,-0.00035,0.0,0.04474]
[1778081661407,77.24,81727.15,49.8,-0.00035,0.0,0.04476]
[1778081661773,77.24,81727.15,49.8,-0.00035,0.0,0.04476]
[1778081662871,77.24,81724.27,49.8,-0.00035,0.0,0.04492]
[1778081663396,77.24,81722.81,49.8,-0.00035,0.0,0.045]
[1778081666201,77.24,81728.3,49.8,-0.00035,0.0,0.0447]
[1778081666351,77.24,81729.17,49.8,-0.00035,0.0,0.04465]
[1778081670309,77.24,81734.15,49.8,-0.00034,0.0,0.04438]
[1778081671570,77.24,81733.2,49.8,-0.00034,0.0,0.04443]
[1778081673541,77.24,81731.01,49.8,-0.00034,0.0,0.04427]
[1778081674213,77.24,81731.01,49.8,-0.00034,0.0,0.04427]
[1778081678527,77.24,81732.87,49.8,-0.00034,0.0,0.04417]
[1778081679034,77.24,81732.87,49.8,-0.00034,0.0,0.04417]
[1778081681014,77.24,81720.11,49.8,-0.00035,0.0,0.04487]
[1778081684790,77.24,81727.68,49.8,-0.00034,0.0,0.04445]
[1778081685323,77.24,81728.94,49.8,-0.00034,0.0,0.04439]
[1778081687352,77.24,81729.24,49.8,-0.00034,0.0,0.04437]
[1778081687363,77.24,81729.24,49.8,-0.00034,0.0,0.04437]
[1778081690288,77.24,81733.75,49.8,-0.00034,0.0,0.04412]
[1778081690988,77.24,81733.75,49.8,-0.00034,0.0,0.04412]
[1778081696119,77.24,81727.57,49.8,-0.00034,0.0,0.04446]
[1778081696806,77.24,81727.57,49.8,-0.00034,0.0,0.04446]
[1778081698040,77.24,81728.44,49.8,-0.00034,0.0,0.04441]
[1778081701154,77.24,81713.78,49.8,-0.00035,0.0,0.04522]
[1778081703135,77.24,81712.99,49.8,-0.00035,0.0,0.04526]
[1778081703793,77.24,81714.61,49.8,-0.00035,0.0,0.04517]
[1778081709210,77.24,81712.41,49.8,-0.00035,0.0,0.0453]
[1778081712006,77.24,81707.62,49.8,-0.00035,0.0,0.04556]
[1778081712675,77.24,81699.97,49.8,-0.00036,0.0,0.04599]
[1778081713830,77.24,81692.63,49.8,-0.00036,0.0,0.04641]
[1778081714587,77.24,81685.67,49.8,-0.00036,0.0,0.04681]
[1778081718040,77.24,81683.45,49.8,-0.00036,0.0,0.04693]
[1778081719265,77.24,81670.59,49.8,-0.00037,0.0,0.04768]
[1778081719912,77.24,81670.59,49.8,-0.00037,0.0,0.04768]
[1778081720635,77.24,81666.63,49.8,-0.00037,0.0,0.04791]
[1778081723108,77.24,81665.09,49.8,-0.00037,0.0,0.048]
[1778081723279,77.24,81665.15,49.8,-0.00037,0.0,0.048]
[1778081727552,77.24,81654.55,49.8,-0.00038,0.0,0.04862]
[1778081728764,77.24,81654.5,49.8,-0.00038,0.0,0.04863]
[1778081730621,77.24,81654.8,49.8,-0.00038,0.0,0.04861]
[1778081731094,77.24,81654.8,49.8,-0.00038,0.0,0.04861]
[1778081732126,77.24,81654.66,49.8,-0.00038,0.0,0.04831]
[1778081732423,77.24,81654.64,49.8,-0.00038,0.0,0.04832]
[1778081732886,77.24,81654.64,49.8,-0.00038,0.0,0.04832]
[1778081733435,77.24,81651.16,49.8,-0.00038,0.0,0.04852]
[1778081733996,77.24,81651.16,49.8,-0.00038,0.0,0.04852]
[1778081734576,77.24,81646.37,49.8,-0.00038,0.0,0.04881]
[1778081734594,77.24,81646.37,49.8,-0.00038,0.0,0.04881]
[1778081735244,77.24,81646.37,49.8,-0.00038,0.0,0.04881]
[1778081736285,77.24,81642.22,49.8,-0.00038,0.0,0.04905]
[1778081736908,77.24,81642.22,49.8,-0.00038,0.0,0.04905]
[1778081739944,77.24,81644.16,49.8,-0.00038,0.0,0.04894]
[1778081741744,77.24,81644.16,49.8,-0.00038,0.0,0.04894]
[1778081745957,77.24,81647.39,49.8,-0.00038,0.0,0.04875]
[1778081747248,77.24,81648.65,49.8,-0.00038,0.0,0.04867]
[1778081748340,77.24,81648.05,49.8,-0.00038,0.0,0.04871]
[1778081748809,77.24,81648.05,49.8,-0.00038,0.0,0.04871]
[1778081751819,77.24,81646.19,49.8,-0.00038,0.0,0.04882]
[1778081753577,77.24,81644.53,49.8,-0.00038,0.0,0.04892]
[1778081757440,77.24,81650.03,49.8,-0.00038,0.0,0.04859]
[1778081757732,77.24,81650.03,49.8,-0.00038,0.0,0.04859]
[1778081757997,77.24,81650.03,49.8,-0.00038,0.0,0.04859]
[1778081758726,77.24,81650.1,49.8,-0.00038,0.0,0.04858]
[1778081759589,77.24,81655.38,49.8,-0.00038,0.0,0.04827]
[1778081760065,77.24,81655.38,49.8,-0.00038,0.0,0.04827]
[1778081764283,77.24,81653.63,49.8,-0.00038,0.0,0.04838]
[1778081764826,77.24,81650.87,49.8,-0.00038,0.0,0.04854]
[1778081766733,77.24,81649.77,49.8,-0.00038,0.0,0.0486]
[1778081766750,77.24,81649.77,49.8,-0.00038,0.0,0.0486]
[1778081767187,77.24,81649.77,49.8,-0.00038,0.0,0.0486]
[1778081767275,77.24,81649.77,49.8,-0.00038,0.0,0.0486]
[1778081769201,77.24,81658.2,49.8,-0.00038,0.0,0.04811]
[1778081769806,77.24,81661.3,49.8,-0.00037,0.0,0.04792]
[1778081775674,77.24,81662.96,49.8,-0.00037,0.0,0.04783]
[1778081777501,77.24,81664.86,49.8,-0.00037,0.0,0.04772]
[1778081777965,77.24,81664.86,49.8,-0.00037,0.0,0.04772]
[1778081779778,77.24,81665.99,49.8,-0.00037,0.0,0.04765]
[1778081780271,77.24,81665.99,49.8,-0.00037,0.0,0.04765]
[1778081782278,77.24,81662.25,49.8,-0.00037,0.0,0.04787]
[1778081782287,77.24,81662.25,49.8,-0.00037,0.0,0.04787]
[1778081782893,77.24,81661.26,49.8,-0.00037,0.0,0.04793]
[1778081783672,77.24,81668.69,49.8,-0.00037,0.0,0.04749]
[1778081789230,77.24,81676.2,49.8,-0.00037,0.0,0.04706]
[1778081789890,77.24,81676.07,49.8,-0.00037,0.0,0.04707]
[1778081791823,77.24,81669.73,49.8,-0.00037,0.0,0.04743]
[1778081792411,77.24,81667.87,49.8,-0.00037,0.0,0.04724]
[1778081792569,77.24,81667.87,49.8,-0.00037,0.0,0.04724]
[1778081792991,77.24,81667.87,49.8,-0.00037,0.0,0.04724]
[1778081796776,77.24,81661.13,49.8,-0.00037,0.0,0.04764]
[1778081797432,77.24,81659.78,49.8,-0.00037,0.0,0.04772]
[1778081798705,77.24,81662.55,49.8,-0.00037,0.0,0.04755]
[1778081799267,77.24,81662.55,49.8,-0.00037,0.0,0.04755]
[1778081803103,77.24,81659.69,49.8,-0.00037,0.0,0.04772]
[1778081803666,77.24,81661.67,49.8,-0.00037,0.0,0.0476]
[1778081808910,77.24,81659.59,49.8,-0.00037,0.0,0.04773]
[1778081812073,77.24,81661.64,49.8,-0.00037,0.0,0.04761]
[1778081812374,77.24,81663.08,49.8,-0.00037,0.0,0.04752]
[1778081815033,77.24,81667.88,49.8,-0.00037,0.0,0.04724]
[1778081815736,77.24,81671.63,49.8,-0.00037,0.0,0.04703]
[1778081820994,77.24,81666.19,49.8,-0.00037,0.0,0.04734]
[1778081822861,77.24,81668.64,49.8,-0.00037,0.0,0.0472]
[1778081822869,77.24,81668.64,49.8,-0.00037,0.0,0.0472]
[1778081824036,77.24,81654.52,49.8,-0.00037,0.0,0.04802]
[1778081828062,77.24,81644.04,49.8,-0.00038,0.0,0.04864]
[1778081828830,77.24,81644.04,49.8,-0.00038,0.0,0.04864]
[1778081829475,77.24,81645.13,49.8,-0.00038,0.0,0.04858]
[1778081833403,77.24,81652.92,49.8,-0.00038,0.0,0.04812]
[1778081833821,77.24,81652.92,49.8,-0.00038,0.0,0.04812]
[1778081835493,77.24,81653.63,49.8,-0.00038,0.0,0.04808]
[1778081836094,77.24,81653.63,49.8,-0.00038,0.0,0.04808]
[1778081837246,77.24,81653.26,49.8,-0.00038,0.0,0.0481]
[1778081837258,77.24,81653.26,49.8,-0.00038,0.0,0.0481]
[1778081839794,77.24,81652.8,49.8,-0.00038,0.0,0.04812]
[1778081840544,77.24,81652.73,49.8,-0.00038,0.0,0.04813]
[1778081843172,77.24,81649.1,49.8,-0.00038,0.0,0.04834]
[1778081843476,77.24,81644.81,49.8,-0.00038,0.0,0.0486]
[1778081843957,77.24,81644.81,49.8,-0.00038,0.0,0.0486]
[1778081844079,77.24,81644.81,49.8,-0.00038,0.0,0.0486]
[1778081846147,77.24,81635.35,49.8,-0.00038,0.0,0.04916]
[1778081846803,77.24,81634.65,49.8,-0.00038,0.0,0.0492]
[1778081849095,77.24,81632.44,49.8,-0.00039,0.0,0.04934]
[1778081849936,77.24,81630.32,49.8,-0.00039,0.0,0.04946]
[1778081850688,77.24,81628.34,49.8,-0.00039,0.0,0.04958]
[1778081850907,77.24,81628.34,49.8,-0.00039,0.0,0.04958]
[1778081850916,77.24,81628.34,49.8,-0.00039,0.0,0.04958]
[1778081850955,77.24,81628.34,49.8,-0.00039,0.0,0.04958]
[1778081851002,77.24,81628.34,49.8,-0.00039,0.0,0.04958]
[1778081851986,77.24,81616.28,49.8,-0.00039,0.0,0.05001]
[1778081852233,77.24,81606.5,49.8,-0.0004,0.0,0.05061]
[1778081855729,77.24,81605.57,49.8,-0.0004,0.0,0.05067]
[1778081856140,77.24,81605.57,49.8,-0.0004,0.0,0.05067]
[1778081859564,77.24,81602.22,49.8,-0.0004,0.0,0.05087]
[1778081861986,77.24,81605.48,49.8,-0.0004,0.0,0.05067]
[1778081867343,77.24,81604.92,49.8,-0.0004,0.0,0.05071]
[1778081867834,77.24,81604.92,49.8,-0.0004,0.0,0.05071]
[1778081868338,77.24,81604.92,49.8,-0.0004,0.0,0.05071]
[1778081868926,77.24,81605.22,49.8,-0.0004,0.0,0.05069]
[1778081869566,77.24,81605.34,49.8,-0.0004,0.0,0.05068]
[1778081871145,77.24,81605.21,49.8,-0.0004,0.0,0.05069]
[1778081871831,77.24,81605.4,49.8,-0.0004,0.0,0.05068]
[1778081872730,77.24,81605.48,49.8,-0.0004,0.0,0.05067]
[1778081872956,77.24,81605.48,49.8,-0.0004,0.0,0.05067]
[1778081873385,77.24,81595.33,49.8,-0.0004,0.0,0.0513]
[1778081874184,77.24,81595.33,49.8,-0.0004,0.0,0.0513]
[1778081874786,77.24,81589.36,49.8,-0.00041,0.0,0.05168]
[1778081880146,77.24,81588.13,49.8,-0.00041,0.0,0.05175]
[1778081880830,77.24,81588.13,49.8,-0.00041,0.0,0.05175]
[1778081886483,77.24,81590.82,49.8,-0.00041,0.0,0.05159]
[1778081889473,77.24,81593.7,49.8,-0.0004,0.0,0.0514]
[1778081890048,77.24,81593.7,49.8,-0.0004,0.0,0.0514]
[1778081897433,77.24,81600.96,49.8,-0.0004,0.0,0.05095]
[1778081897500,77.24,81600.52,49.8,-0.0004,0.0,0.05098]
[1778081899521,77.24,81600.95,49.8,-0.0004,0.0,0.05095]
[1778081900723,77.24,81601.3,49.8,-0.0004,0.0,0.05093]
[1778081902554,77.24,81603.39,49.8,-0.0004,0.0,0.0508]
[1778081903100,77.24,81603.39,49.8,-0.0004,0.0,0.0508]
[1778081903813,77.24,81608.25,49.8,-0.0004,0.0,0.0505]
[1778081904420,77.24,81608.25,49.8,-0.0004,0.0,0.0505]
[1778081907539,77.24,81613.22,49.8,-0.00039,0.0,0.0502]
[1778081908150,77.24,81613.22,49.8,-0.00039,0.0,0.0502]
[1778081911539,77.24,81613.74,49.8,-0.00039,0.0,0.05016]
[1778081911992,77.24,81613.74,49.8,-0.00039,0.0,0.05016]
[1778081913966,77.24,81607.2,49.8,-0.00039,0.0,0.05025]
[1778081914650,77.24,81606.22,49.8,-0.00039,0.0,0.05031]
[1778081918707,77.24,81592.03,49.8,-0.0004,0.0,0.05119]
[1778081923175,77.24,81589.37,49.8,-0.0004,0.0,0.05136]
[1778081923231,77.24,81575.78,49.8,-0.00041,0.0,0.05222]
[1778081923779,77.24,81575.78,49.8,-0.00041,0.0,0.05222]
[1778081923844,77.24,81564.68,49.8,-0.00042,0.0,0.05292]
[1778081928294,77.24,81558.22,49.8,-0.00042,0.0,0.05334]
[1778081928334,77.24,81558.22,49.8,-0.00042,0.0,0.05334]
[1778081928354,77.24,81558.22,49.8,-0.00042,0.0,0.05334]
[1778081928788,77.24,81563.42,49.8,-0.00042,0.0,0.05301]
[1778081928917,77.24,81563.42,49.8,-0.00042,0.0,0.05301]
[1778081929947,77.24,81557.02,49.8,-0.00042,0.0,0.05342]
[1778081932639,77.24,81549.5,49.8,-0.00043,0.0,0.05391]
[1778081932650,77.24,81549.5,49.8,-0.00043,0.0,0.05391]
[1778081933840,77.24,81547.09,49.8,-0.00043,0.0,0.05407]
[1778081934752,77.24,81542.45,49.8,-0.00043,0.0,0.05437]
[1778081936887,77.24,81536.5,49.8,-0.00043,0.0,0.05477]
[1778081937422,77.24,81536.5,49.8,-0.00043,0.0,0.05477]
[1778081939149,77.24,81528.9,49.8,-0.00044,0.0,0.05527]
[1778081939798,77.24,81528.24,49.8,-0.00044,0.0,0.05532]
[1778081941562,77.24,81530.41,49.8,-0.00044,0.0,0.05517]
[1778081942331,77.24,81530.41,49.8,-0.00044,0.0,0.05517]
[1778081945232,77.24,81533.67,49.8,-0.00043,0.0,0.05495]
[1778081945245,77.24,81533.67,49.8,-0.00043,0.0,0.05495]
[1778081949416,77.24,81528.67,49.8,-0.00044,0.0,0.05529]
[1778081949934,77.24,81530.54,49.8,-0.00044,0.0,0.05516]
[1778081951747,77.24,81531.35,49.8,-0.00044,0.0,0.05511]
[1778081952294,77.24,81531.35,49.8,-0.00044,0.0,0.05511]
[1778081954536,77.24,81528.18,49.8,-0.00044,0.0,0.05532]
[1778081955002,77.24,81528.18,49.8,-0.00044,0.0,0.05532]
[1778081961001,77.24,81514.89,49.8,-0.00045,0.0,0.05622]
[1778081962838,77.24,81509.62,49.8,-0.00045,0.0,0.05658]
[1778081962916,77.24,81509.62,49.8,-0.00045,0.0,0.05658]
[1778081962944,77.24,81509.62,49.8,-0.00045,0.0,0.05658]
[1778081963317,77.24,81509.62,49.8,-0.00045,0.0,0.05658]
[1778081963913,77.24,81503.44,49.8,-0.00045,0.0,0.057]
[1778081964077,77.24,81503.44,49.8,-0.00045,0.0,0.057]
[1778081964160,77.24,81490.92,49.8,-0.00046,0.0,0.05787]
[1778081964588,77.24,81490.92,49.8,-0.00046,0.0,0.05787]
[1778081965029,77.24,81479.36,49.8,-0.00047,0.0,0.05868]
[1778081970065,77.24,81482.46,49.8,-0.00046,0.0,0.05846]
[1778081972928,77.24,81484.96,49.8,-0.00046,0.0,0.05794]
[1778081974010,77.24,81486.26,49.8,-0.00046,0.0,0.05784]
[1778081978792,77.24,81489.89,49.8,-0.00046,0.0,0.05759]
[1778081979266,77.24,81489.89,49.8,-0.00046,0.0,0.05759]
[1778081979830,77.24,81489.57,49.8,-0.00046,0.0,0.05761]
[1778081981051,77.24,81489.22,49.8,-0.00046,0.0,0.05764]
[1778081981946,77.24,81491.96,49.8,-0.00046,0.0,0.05745]
[1778081982754,77.24,81497.76,49.8,-0.00045,0.0,0.05705]
[1778081983226,77.24,81497.76,49.8,-0.00045,0.0,0.05705]
[1778081984385,77.24,81496.0,49.8,-0.00045,0.0,0.05717]
[1778081984898,77.24,81496.76,49.8,-0.00045,0.0,0.05712]
[1778081986004,77.24,81501.43,49.8,-0.00045,0.0,0.05679]
[1778081986707,77.24,81505.34,49.8,-0.00045,0.0,0.05653]
[1778081988561,77.24,81501.44,49.8,-0.00045,0.0,0.05679]
[1778081989704,77.24,81501.47,49.8,-0.00045,0.0,0.05679]
[1778081992528,77.24,81504.88,49.8,-0.00045,0.0,0.05656]
[1778081994249,77.24,81507.15,49.8,-0.00045,0.0,0.0564]
[1778081994869,77.24,81507.17,49.8,-0.00045,0.0,0.0564]
[1778081995536,77.24,81507.17,49.8,-0.00045,0.0,0.0564]
[1778081996600,77.24,81506.71,49.8,-0.00045,0.0,0.05643]
[1778081997237,77.24,81506.71,49.8,-0.00045,0.0,0.05643]
[1778082002633,77.24,81500.8,49.8,-0.00045,0.0,0.05684]
[1778082003244,77.24,81500.8,49.8,-0.00045,0.0,0.05684]
[1778082006317,77.24,81484.01,49.8,-0.00046,0.0,0.058]
[1778082006970,77.24,81484.01,49.8,-0.00046,0.0,0.058]
[1778082008388,77.24,81482.03,49.8,-0.00046,0.0,0.05814]
[1778082010124,77.24,81485.39,49.8,-0.00046,0.0,0.05791]
[1778082010455,77.24,81485.39,49.8,-0.00046,0.0,0.05791]
[1778082011352,77.24,81498.09,49.8,-0.00045,0.0,0.05702]
[1778082013125,77.24,81499.39,49.8,-0.00045,0.0,0.05693]
[1778082013729,77.24,81500.65,49.8,-0.00045,0.0,0.05685]
[1778082014306,77.24,81500.65,49.8,-0.00045,0.0,0.05685]
[1778082014827,77.24,81503.23,49.8,-0.00045,0.0,0.05667]
[1778082015472,77.24,81503.23,49.8,-0.00045,0.0,0.05667]
[1778082015915,77.24,81503.58,49.8,-0.00045,0.0,0.05665]
[1778082016528,77.24,81503.58,49.8,-0.00045,0.0,0.05665]
[1778082016938,77.24,81503.61,49.8,-0.00045,0.0,0.05664]
[1778082020696,77.24,81495.43,49.8,-0.00045,0.0,0.05721]
[1778082021173,77.24,81495.43,49.8,-0.00045,0.0,0.05721]
[1778082025925,77.24,81484.76,49.8,-0.00046,0.0,0.05795]
[1778082026340,77.24,81484.76,49.8,-0.00046,0.0,0.05795]
[1778082026875,77.24,81482.52,49.8,-0.00046,0.0,0.05811]
[1778082026938,77.24,81482.52,49.8,-0.00046,0.0,0.05811]
[1778082027155,77.24,81482.52,49.8,-0.00046,0.0,0.05811]
[1778082027464,77.24,81492.23,49.8,-0.00046,0.0,0.05743]
[1778082027963,77.24,81492.23,49.8,-0.00046,0.0,0.05743]
[1778082028471,77.24,81503.44,49.8,-0.00045,0.0,0.05666]
[1778082029335,77.24,81503.44,49.8,-0.00045,0.0,0.05666]
[1778082029966,77.24,81507.83,49.8,-0.00045,0.0,0.05636]
[1778082034925,77.24,81515.89,49.8,-0.00044,0.0,0.05547]
[1778082036041,77.24,81520.77,49.8,-0.00044,0.0,0.05514]
[1778082038114,77.24,81522.38,49.8,-0.00044,0.0,0.05504]
[1778082038829,77.24,81520.98,49.8,-0.00044,0.0,0.05513]
[1778082041768,77.24,81522.71,49.8,-0.00044,0.0,0.05501]
[1778082041979,77.24,81522.71,49.8,-0.00044,0.0,0.05501]
[1778082049607,77.24,81522.54,49.8,-0.00044,0.0,0.05502]
[1778082050116,77.24,81522.29,49.8,-0.00044,0.0,0.05504]
[1778082055664,77.24,81523.46,49.8,-0.00044,0.0,0.05496]
[1778082060699,77.24,81525.57,49.8,-0.00043,0.0,0.05482]
[1778082065833,77.24,81524.41,49.8,-0.00043,0.0,0.0549]
[1778082066346,77.24,81524.41,49.8,-0.00043,0.0,0.0549]
[1778082066353,77.24,81524.41,49.8,-0.00043,0.0,0.0549]
[1778082067035,77.24,81524.86,49.8,-0.00043,0.0,0.05487]
[1778082068959,77.24,81528.73,49.8,-0.00043,0.0,0.05461]
[1778082069033,77.24,81528.73,49.8,-0.00043,0.0,0.05461]
[1778082074049,77.24,81524.09,49.8,-0.00043,0.0,0.05492]
[1778082074745,77.24,81524.25,49.8,-0.00043,0.0,0.05491]
[1778082076330,77.24,81523.85,49.8,-0.00043,0.0,0.05494]
[1778082077715,77.24,81524.63,49.8,-0.00043,0.0,0.05489]
[1778082079397,77.24,81524.97,49.8,-0.00043,0.0,0.05486]
[1778082079897,77.24,81525.59,49.8,-0.00043,0.0,0.05482]
[1778082082385,77.24,81523.72,49.8,-0.00043,0.0,0.05495]
[1778082082921,77.24,81522.8,49.8,-0.00044,0.0,0.05501]
[1778082087529,77.24,81521.14,49.8,-0.00044,0.0,0.05512]
[1778082088092,77.24,81520.12,49.8,-0.00044,0.0,0.05519]
[1778082088718,77.24,81516.77,49.8,-0.00044,0.0,0.05541]
[1778082089187,77.24,81516.77,49.8,-0.00044,0.0,0.05541]
[1778082091746,77.24,81517.91,49.8,-0.00044,0.0,0.05533]
[1778082092380,77.24,81517.91,49.8,-0.00044,0.0,0.05533]
[1778082093506,77.24,81517.06,49.8,-0.00044,0.0,0.05505]
[1778082094026,77.24,81517.58,49.8,-0.00044,0.0,0.05502]
[1778082099777,77.24,81518.86,49.8,-0.00044,0.0,0.05493]
[1778082101496,77.24,81519.13,49.8,-0.00043,0.0,0.05492]
[1778082103004,77.24,81521.32,49.8,-0.00043,0.0,0.05477]
[1778082103575,77.24,81521.32,49.8,-0.00043,0.0,0.05477]
[1778082108266,77.24,81521.66,49.8,-0.00043,0.0,0.05475]
[1778082108881,77.24,81520.33,49.8,-0.00043,0.0,0.05484]
[1778082110872,77.24,81521.36,49.8,-0.00043,0.0,0.05477]
[1778082112723,77.24,81521.77,49.8,-0.00043,0.0,0.05474]
[1778082115660,77.24,81522.29,49.8,-0.00043,0.0,0.05471]
[1778082116031,77.24,81522.44,49.8,-0.00043,0.0,0.0547]
[1778082119546,77.24,81524.11,49.8,-0.00043,0.0,0.05458]
[1778082120055,77.24,81525.11,49.8,-0.00043,0.0,0.05452]
[1778082123202,77.24,81520.08,49.8,-0.00043,0.0,0.05485]
[1778082124425,77.24,81520.71,49.8,-0.00043,0.0,0.05481]
[1778082125198,77.24,81520.59,49.8,-0.00043,0.0,0.05482]
[1778082125437,77.24,81520.59,49.8,-0.00043,0.0,0.05482]
[1778082127166,77.24,81507.59,49.8,-0.00044,0.0,0.05569]
[1778082132201,77.24,81514.25,49.8,-0.00044,0.0,0.05524]
[1778082136986,77.24,81516.06,49.8,-0.00044,0.0,0.05512]
[1778082137645,77.24,81516.06,49.8,-0.00044,0.0,0.05512]
[1778082138181,77.24,81515.06,49.8,-0.00044,0.0,0.05519]
[1778082138704,77.24,81515.06,49.8,-0.00044,0.0,0.05519]
[1778082140813,77.24,81514.74,49.8,-0.00044,0.0,0.05521]
[1778082141446,77.24,81514.74,49.8,-0.00044,0.0,0.05521]
[1778082143215,77.24,81514.64,49.8,-0.00044,0.0,0.05522]
[1778082143848,77.24,81516.09,49.8,-0.00044,0.0,0.05512]
[1778082145667,77.24,81516.06,49.8,-0.00044,0.0,0.05512]
[1778082146165,77.24,81515.37,49.8,-0.00044,0.0,0.05517]
[1778082151334,77.24,81513.0,49.8,-0.00044,0.0,0.05499]
[1778082153063,77.24,81513.09,49.8,-0.00044,0.0,0.05498]
[1778082153764,77.24,81513.58,49.8,-0.00044,0.0,0.05495]
[1778082154249,77.24,81513.58,49.8,-0.00044,0.0,0.05495]
[1778082154864,77.24,81513.46,49.8,-0.00044,0.0,0.05496]
[1778082156465,77.24,81516.5,49.8,-0.00043,0.0,0.05475]
[1778082157667,77.24,81518.07,49.8,-0.00043,0.0,0.05465]
[1778082163418,77.24,81517.19,49.8,-0.00043,0.0,0.05471]
[1778082164535,77.24,81517.19,49.8,-0.00043,0.0,0.05471]
[1778082164998,77.24,81517.37,49.8,-0.00043,0.0,0.0547]
[1778082166079,77.24,81518.17,49.8,-0.00043,0.0,0.05464]
[1778082166722,77.24,81518.17,49.8,-0.00043,0.0,0.05464]
[1778082170606,77.24,81515.46,49.8,-0.00043,0.0,0.05482]
[1778082171324,77.24,81511.59,49.8,-0.00044,0.0,0.05508]
[1778082175578,77.24,81508.17,49.8,-0.00044,0.0,0.05531]
[1778082176559,77.24,81508.13,49.8,-0.00044,0.0,0.05531]
[1778082176588,77.24,81518.18,49.8,-0.00043,0.0,0.05464]
[1778082177168,77.24,81518.18,49.8,-0.00043,0.0,0.05464]
[1778082177815,77.24,81524.1,49.8,-0.00043,0.0,0.05425]
[1778082181057,77.24,81531.43,49.8,-0.00043,0.0,0.05377]
[1778082181354,77.24,81531.43,49.8,-0.00043,0.0,0.05377]
[1778082181746,77.24,81531.43,49.8,-0.00043,0.0,0.05377]
[1778082182201,77.24,81526.65,49.8,-0.00043,0.0,0.05408]
[1778082183855,77.24,81525.03,49.8,-0.00043,0.0,0.05419]
[1778082184522,77.24,81525.03,49.8,-0.00043,0.0,0.05419]
[1778082185508,77.24,81524.4,49.8,-0.00043,0.0,0.05423]
[1778082185670,77.24,81524.4,49.8,-0.00043,0.0,0.05423]
[1778082187453,77.24,81521.12,49.8,-0.00043,0.0,0.05445]
[1778082188116,77.24,81518.59,49.8,-0.00043,0.0,0.05462]
[1778082188764,77.24,81518.59,49.8,-0.00043,0.0,0.05462]
[1778082189407,77.24,81519.69,49.8,-0.00043,0.0,0.05454]
[1778082192630,77.24,81508.4,49.8,-0.00044,0.0,0.0553]
[1778082193629,77.24,81508.4,49.8,-0.00044,0.0,0.0553]
[1778082194329,77.24,81508.16,49.8,-0.00044,0.0,0.05531]
[1778082195657,77.24,81508.12,49.8,-0.00044,0.0,0.05531]
[1778082195797,77.24,81508.09,49.8,-0.00044,0.0,0.05532]
[1778082197740,77.24,81507.94,49.8,-0.00044,0.0,0.05533]
[1778082198261,77.24,81506.31,49.8,-0.00044,0.0,0.05544]
[1778082201173,77.24,81508.7,49.8,-0.00044,0.0,0.05528]
[1778082201187,77.24,81508.7,49.8,-0.00044,0.0,0.05528]
[1778082201766,77.24,81508.7,49.8,-0.00044,0.0,0.05528]
[1778082202368,77.24,81509.22,49.8,-0.00044,0.0,0.05524]
[1778082203041,77.24,81511.49,49.8,-0.00044,0.0,0.05509]
[1778082203737,77.24,81511.49,49.8,-0.00044,0.0,0.05509]
[1778082206682,77.24,81511.41,49.8,-0.00044,0.0,0.05509]
[1778082207343,77.24,81513.37,49.8,-0.00044,0.0,0.05496]
[1778082209442,77.24,81515.69,49.8,-0.00043,0.0,0.05481]
[1778082210042,77.24,81515.87,49.8,-0.00043,0.0,0.0548]
[1778082210613,77.24,81515.87,49.8,-0.00043,0.0,0.0548]
[1778082211099,77.24,81515.89,49.8,-0.00043,0.0,0.0548]
[1778082216806,77.24,81516.41,49.8,-0.00043,0.0,0.05443]
[1778082217345,77.24,81516.41,49.8,-0.00043,0.0,0.05443]
[1778082219608,77.24,81517.55,49.8,-0.00043,0.0,0.05435]
[1778082220024,77.24,81516.86,49.8,-0.00043,0.0,0.0544]
[1778082224316,77.24,81516.41,49.8,-0.00043,0.0,0.05443]
[1778082224830,77.24,81516.21,49.8,-0.00043,0.0,0.05444]
[1778082226794,77.24,81516.19,49.8,-0.00043,0.0,0.05444]
[1778082227387,77.24,81516.81,49.8,-0.00043,0.0,0.0544]
[1778082234946,77.24,81518.26,49.8,-0.00043,0.0,0.0543]
[1778082239981,77.24,81512.09,49.8,-0.00043,0.0,0.05471]
[1778082241106,77.24,81512.09,49.8,-0.00043,0.0,0.05471]
[1778082241601,77.24,81512.09,49.8,-0.00043,0.0,0.05471]
[1778082244012,77.24,81521.93,49.8,-0.00043,0.0,0.05406]
[1778082248038,77.24,81533.98,49.8,-0.00042,0.0,0.05327]
[1778082249312,77.24,81533.98,49.8,-0.00042,0.0,0.05327]
[1778082249787,77.24,81533.98,49.8,-0.00042,0.0,0.05327]
[1778082252828,77.24,81535.73,49.8,-0.00042,0.0,0.05316]
[1778082253661,77.24,81535.47,49.8,-0.00042,0.0,0.05318]
[1778082253882,77.24,81535.9,49.8,-0.00042,0.0,0.05315]
[1778082253935,77.24,81535.9,49.8,-0.00042,0.0,0.05315]
[1778082255476,77.24,81538.14,49.8,-0.00042,0.0,0.05301]
[1778082255529,77.24,81538.14,49.8,-0.00042,0.0,0.05301]
[1778082257879,77.24,81549.72,49.8,-0.00041,0.0,0.05226]
[1778082258730,77.24,81549.72,49.8,-0.00041,0.0,0.05226]
[1778082265157,77.24,81559.28,49.8,-0.00041,0.0,0.05166]
[1778082267675,77.24,81559.64,49.8,-0.00041,0.0,0.05163]
[1778082268200,77.24,81560.65,49.8,-0.00041,0.0,0.05157]
[1778082271199,77.24,81544.39,49.8,-0.00041,0.0,0.05228]
[1778082275131,77.24,81544.23,49.8,-0.00041,0.0,0.05229]
[1778082275762,77.24,81544.23,49.8,-0.00041,0.0,0.05229]
[1778082278312,77.24,81543.17,49.8,-0.00041,0.0,0.05236]
[1778082278781,77.24,81543.17,49.8,-0.00041,0.0,0.05236]
[1778082279698,77.24,81543.27,49.8,-0.00041,0.0,0.05235]
[1778082280102,77.24,81545.75,49.8,-0.00041,0.0,0.05219]
[1778082282706,77.24,81547.9,49.8,-0.00041,0.0,0.05206]
[1778082283847,77.24,81547.12,49.8,-0.00041,0.0,0.0521]
[1778082284747,77.24,81545.17,49.8,-0.00041,0.0,0.05223]
[1778082285732,77.24,81544.58,49.8,-0.00041,0.0,0.05227]
[1778082286805,77.24,81539.4,49.8,-0.00042,0.0,0.0526]
[1778082287419,77.24,81534.32,49.8,-0.00042,0.0,0.05292]
[1778082288014,77.24,81534.98,49.8,-0.00042,0.0,0.05288]
[1778082288664,77.24,81534.98,49.8,-0.00042,0.0,0.05288]
[1778082292672,77.24,81537.24,49.8,-0.00042,0.0,0.05274]
[1778082293451,77.24,81540.11,49.8,-0.00042,0.0,0.05255]
[1778082293461,77.24,81571.53,49.8,-0.0004,0.0,0.05057]
[1778082294287,77.24,81571.53,49.8,-0.0004,0.0,0.05057]
[1778082294441,77.24,81571.53,49.8,-0.0004,0.0,0.05057]
[1778082294568,77.24,81632.96,49.8,-0.00037,0.0,0.0469]
[1778082295502,77.24,81632.96,49.8,-0.00037,0.0,0.0469]
[1778082295605,77.24,81632.96,49.8,-0.00037,0.0,0.0469]
[1778082295725,77.24,81672.55,49.8,-0.00035,0.0,0.04466]
[1778082296739,77.24,81672.55,49.8,-0.00035,0.0,0.04466]
[1778082297394,77.24,81652.2,49.8,-0.00036,0.0,0.0458]
[1778082299108,77.24,81645.88,49.8,-0.00036,0.0,0.04616]
[1778082299411,77.24,81624.41,49.8,-0.00037,0.0,0.0474]
[1778082300063,77.24,81624.41,49.8,-0.00037,0.0,0.0474]
[1778082301304,77.24,81616.42,49.8,-0.00038,0.0,0.04786]
[1778082301407,77.24,81616.42,49.8,-0.00038,0.0,0.04786]
[1778082301875,77.24,81616.42,49.8,-0.00038,0.0,0.04786]
[1778082302787,77.24,81625.3,49.8,-0.00037,0.0,0.04734]
[1778082302858,77.24,81644.08,49.8,-0.00036,0.0,0.04626]
[1778082303054,77.24,81644.08,49.8,-0.00036,0.0,0.04626]
[1778082303094,77.24,81644.08,49.8,-0.00036,0.0,0.04626]
[1778082303440,77.24,81662.39,49.8,-0.00035,0.0,0.04523]
[1778082305634,77.24,81666.68,49.8,-0.00035,0.0,0.04499]
[1778082311510,77.24,81659.74,49.8,-0.00035,0.0,0.04538]
[1778082312681,77.24,81659.74,49.8,-0.00035,0.0,0.04538]
[1778082312735,77.24,81659.74,49.8,-0.00035,0.0,0.04538]
[1778082315697,77.24,81651.61,49.8,-0.00036,0.0,0.04583]
[1778082316317,77.24,81654.64,49.8,-0.00036,0.0,0.04566]
[1778082316838,77.24,81654.64,49.8,-0.00036,0.0,0.04566]
[1778082317890,77.24,81653.91,49.8,-0.00036,0.0,0.0457]
[1778082318861,77.24,81651.88,49.8,-0.00036,0.0,0.04582]
[1778082319754,77.24,81650.65,49.8,-0.00036,0.0,0.04589]
[1778082323860,77.24,81651.18,49.8,-0.00036,0.0,0.04586]
[1778082324639,77.24,81647.63,49.8,-0.00036,0.0,0.04606]
[1778082325686,77.24,81646.96,49.8,-0.00036,0.0,0.0461]
[1778082326111,77.24,81647.12,49.8,-0.00036,0.0,0.04609]
[1778082328736,77.24,81662.04,49.8,-0.00035,0.0,0.04525]
[1778082328931,77.24,81662.04,49.8,-0.00035,0.0,0.04525]
[1778082329607,77.24,81668.01,49.8,-0.00035,0.0,0.04492]
[1778082329662,77.24,81668.01,49.8,-0.00035,0.0,0.04492]
[1778082330850,77.24,81674.07,49.8,-0.00035,0.0,0.04458]
[1778082330637,77.24,81684.37,49.8,-0.00034,0.0,0.04402]
[1778082331317,77.24,81684.37,49.8,-0.00034,0.0,0.04402]
[1778082331775,77.24,81684.37,49.8,-0.00034,0.0,0.04402]
[1778082331879,77.24,81684.37,49.8,-0.00034,0.0,0.04402]
[1778082331915,77.24,81709.35,49.8,-0.00033,0.0,0.0424]
[1778082332423,77.24,81709.35,49.8,-0.00033,0.0,0.0424]
[1778082332661,77.24,81719.49,49.8,-0.00032,0.0,0.04187]
[1778082333406,77.24,81719.49,49.8,-0.00032,0.0,0.04187]
[1778082333659,77.24,81734.15,49.8,-0.00032,0.0,0.04112]
[1778082334314,77.24,81734.15,49.8,-0.00032,0.0,0.04112]
[1778082334902,77.24,81734.15,49.8,-0.00032,0.0,0.04112]
[1778082335339,77.24,81739.01,49.8,-0.00032,0.0,0.04087]
[1778082337941,77.24,81732.48,49.8,-0.00032,0.0,0.0412]
[1778082337987,77.24,81730.34,49.8,-0.00032,0.0,0.04131]
[1778082339703,77.24,81713.83,49.8,-0.00033,0.0,0.04217]
[1778082342964,77.24,81711.34,49.8,-0.00033,0.0,0.0423]
[1778082343182,77.24,81713.9,49.8,-0.00033,0.0,0.04216]
[1778082345742,77.24,81710.23,49.8,-0.00033,0.0,0.04236]
[1778082346282,77.24,81709.18,49.8,-0.00033,0.0,0.04241]
[1778082347528,77.24,81708.37,49.8,-0.00033,0.0,0.04245]
[1778082348843,77.24,81709.15,49.8,-0.00033,0.0,0.04241]
[1778082349344,77.24,81708.2,49.8,-0.00033,0.0,0.04246]
[1778082349943,77.24,81708.2,49.8,-0.00033,0.0,0.04246]
[1778082350581,77.24,81701.73,49.8,-0.00033,0.0,0.04281]
[1778082354221,77.24,81717.34,49.8,-0.00033,0.0,0.04198]
[1778082354585,77.24,81717.34,49.8,-0.00033,0.0,0.04198]
[1778082357370,77.24,81720.69,49.8,-0.00032,0.0,0.04181]
[1778082357942,77.24,81720.69,49.8,-0.00032,0.0,0.04181]
[1778082360963,77.24,81715.91,49.8,-0.00033,0.0,0.04206]
[1778082361656,77.24,81714.68,49.8,-0.00033,0.0,0.04212]
[1778082363453,77.24,81716.61,49.8,-0.00033,0.0,0.04202]
[1778082363884,77.24,81716.61,49.8,-0.00033,0.0,0.04202]
[1778082368277,77.24,81718.79,49.8,-0.00032,0.0,0.04191]
[1778082368854,77.24,81718.79,49.8,-0.00032,0.0,0.04191]
[1778082371860,77.24,81718.03,49.8,-0.00033,0.0,0.04195]
[1778082372667,77.24,81721.07,49.8,-0.00032,0.0,0.04179]
[1778082372953,77.24,81721.07,49.8,-0.00032,0.0,0.04179]
[1778082372966,77.24,81721.07,49.8,-0.00032,0.0,0.04179]
[1778082373713,77.24,81719.22,49.8,-0.00032,0.0,0.04189]
[1778082373947,77.24,81705.76,49.8,-0.00033,0.0,0.04259]
[1778082374935,77.24,81705.76,49.8,-0.00033,0.0,0.04259]
[1778082376980,77.24,81724.43,49.8,-0.00032,0.0,0.04162]
[1778082379185,77.24,81732.42,49.8,-0.00032,0.0,0.0412]
[1778082379871,77.24,81732.42,49.8,-0.00032,0.0,0.0412]
[1778082382597,77.24,81737.66,49.8,-0.00032,0.0,0.04094]
[1778082382702,77.24,81737.66,49.8,-0.00032,0.0,0.04094]
[1778082384873,77.24,81743.38,49.8,-0.00031,0.0,0.04065]
[1778082385541,77.24,81743.38,49.8,-0.00031,0.0,0.04065]
[1778082386232,77.24,81744.17,49.8,-0.00031,0.0,0.04061]
[1778082386782,77.24,81744.17,49.8,-0.00031,0.0,0.04061]
[1778082388617,77.24,81743.13,49.8,-0.00031,0.0,0.04066]
[1778082388667,77.24,81743.13,49.8,-0.00031,0.0,0.04066]
[1778082389141,77.24,81740.83,49.8,-0.00032,0.0,0.04077]
[1778082389618,77.24,81740.83,49.8,-0.00032,0.0,0.04077]
[1778082390066,77.24,81729.42,49.8,-0.00032,0.0,0.04136]
[1778082395101,77.24,81731.01,49.8,-0.00032,0.0,0.04101]
[1778082400544,77.24,81732.95,49.8,-0.00032,0.0,0.04091]
[1778082400704,77.24,81732.95,49.8,-0.00032,0.0,0.04091]
[1778082403507,77.24,81747.85,49.8,-0.00031,0.0,0.04016]
[1778082403996,77.24,81747.85,49.8,-0.00031,0.0,0.04016]
[1778082404634,77.24,81744.65,49.8,-0.00031,0.0,0.04032]
[1778082405164,77.24,81741.01,49.8,-0.00031,0.0,0.0405]
[1778082406551,77.24,81741.71,49.8,-0.00031,0.0,0.04047]
[1778082407727,77.24,81741.87,49.8,-0.00031,0.0,0.04046]
[1778082408278,77.24,81742.73,49.8,-0.00031,0.0,0.04042]
[1778082408963,77.24,81742.73,49.8,-0.00031,0.0,0.04042]
[1778082411905,77.24,81740.58,49.8,-0.00031,0.0,0.04053]
[1778082412506,77.24,81740.21,49.8,-0.00031,0.0,0.04054]
[1778082412615,77.24,81740.21,49.8,-0.00031,0.0,0.04054]
[1778082412678,77.24,81740.21,49.8,-0.00031,0.0,0.04054]
[1778082417255,77.24,81756.65,49.8,-0.00031,0.0,0.03972]
[1778082420128,77.24,81757.94,49.8,-0.00031,0.0,0.03966]
[1778082420144,77.24,81757.94,49.8,-0.00031,0.0,0.03966]
[1778082420177,77.24,81757.94,49.8,-0.00031,0.0,0.03966]
[1778082420790,77.24,81757.94,49.8,-0.00031,0.0,0.03966]
[1778082421454,77.24,81751.69,49.8,-0.00031,0.0,0.03997]
[1778082422064,77.24,81751.69,49.8,-0.00031,0.0,0.03997]
[1778082425321,77.24,81746.71,49.8,-0.00031,0.0,0.04022]
[1778082425538,77.24,81746.71,49.8,-0.00031,0.0,0.04022]
[1778082426485,77.24,81743.73,49.8,-0.00031,0.0,0.04037]
[1778082426645,77.24,81743.73,49.8,-0.00031,0.0,0.04037]
[1778082428001,77.24,81735.35,49.8,-0.00032,0.0,0.04079]
[1778082428428,77.24,81733.24,49.8,-0.00032,0.0,0.0409]
[1778082428659,77.24,81733.24,49.8,-0.00032,0.0,0.0409]
[1778082429217,77.24,81724.57,49.8,-0.00032,0.0,0.04134]
[1778082429959,77.24,81724.57,49.8,-0.00032,0.0,0.04134]
[1778082429989,77.24,81724.57,49.8,-0.00032,0.0,0.04134]
[1778082431354,77.24,81699.2,49.8,-0.00033,0.0,0.04267]
[1778082432473,77.24,81699.2,49.8,-0.00033,0.0,0.04267]
[1778082433787,77.24,81699.22,49.8,-0.00033,0.0,0.04267]
[1778082435600,77.24,81703.14,49.8,-0.00033,0.0,0.04246]
[1778082436805,77.24,81703.62,49.8,-0.00033,0.0,0.04243]
[1778082439007,77.24,81704.22,49.8,-0.00033,0.0,0.0424]
[1778082440728,77.24,81696.99,49.8,-0.00033,0.0,0.04278]
[1778082446800,77.24,81693.02,49.8,-0.00033,0.0,0.04299]
[1778082447374,77.24,81693.18,49.8,-0.00033,0.0,0.04299]
[1778082447918,77.24,81693.18,49.8,-0.00033,0.0,0.04299]
[1778082448442,77.24,81691.79,49.8,-0.00033,0.0,0.04306]
[1778082448593,77.24,81691.79,49.8,-0.00033,0.0,0.04306]
[1778082449333,77.24,81689.44,49.8,-0.00034,0.0,0.04319]
[1778082449497,77.24,81689.44,49.8,-0.00034,0.0,0.04319]
[1778082450508,77.24,81681.7,49.8,-0.00034,0.0,0.0436]
[1778082457652,77.24,81687.57,49.8,-0.00033,0.0,0.04301]
[1778082458254,77.24,81686.86,49.8,-0.00033,0.0,0.04305]
[1778082459143,77.24,81688.55,49.8,-0.00033,0.0,0.04296]
[1778082459796,77.24,81688.55,49.8,-0.00033,0.0,0.04296]
[1778082462761,77.24,81690.83,49.8,-0.00033,0.0,0.04284]
[1778082464096,77.24,81690.39,49.8,-0.00033,0.0,0.04286]
[1778082464504,77.24,81692.01,49.8,-0.00033,0.0,0.04277]
[1778082465293,77.24,81689.93,49.8,-0.00033,0.0,0.04288]
[1778082465997,77.24,81689.93,49.8,-0.00033,0.0,0.04288]
[1778082466683,77.24,81691.4,49.8,-0.00033,0.0,0.04281]
[1778082467812,77.24,81690.34,49.8,-0.00033,0.0,0.04286]
[1778082468408,77.24,81691.37,49.8,-0.00033,0.0,0.04281]
[1778082468546,77.24,81691.37,49.8,-0.00033,0.0,0.04281]
[1778082469151,77.24,81691.33,49.8,-0.00033,0.0,0.04281]
[1778082469557,77.24,81691.33,49.8,-0.00033,0.0,0.04281]
[1778082471032,77.24,81697.32,49.8,-0.00033,0.0,0.04249]
[1778082472643,77.24,81712.72,49.8,-0.00032,0.0,0.04169]
[1778082477678,77.24,81714.97,49.8,-0.00032,0.0,0.04157]
[1778082479202,77.24,81714.91,49.8,-0.00032,0.0,0.04157]
[1778082479823,77.24,81714.91,49.8,-0.00032,0.0,0.04157]
[1778082481617,77.24,81716.61,49.8,-0.00032,0.0,0.04148]
[1778082482392,77.24,81716.59,49.8,-0.00032,0.0,0.04149]
[1778082484727,77.24,81729.59,49.8,-0.00032,0.0,0.04082]
[1778082486929,77.24,81724.04,49.8,-0.00032,0.0,0.0411]
[1778082488940,77.24,81716.24,49.8,-0.00032,0.0,0.0415]
[1778082491776,77.24,81702.97,49.8,-0.00033,0.0,0.04219]
[1778082492388,77.24,81702.97,49.8,-0.00033,0.0,0.04219]
[1778082492892,77.24,81702.97,49.8,-0.00033,0.0,0.04219]
[1778082494796,77.24,81703.6,49.8,-0.00033,0.0,0.04216]
[1778082495610,77.24,81704.74,49.8,-0.00033,0.0,0.0421]
[1778082496247,77.24,81704.01,49.8,-0.00033,0.0,0.04214]
[1778082496893,77.24,81704.01,49.8,-0.00033,0.0,0.04214]
[1778082498855,77.24,81704.75,49.8,-0.00033,0.0,0.0421]
[1778082499660,77.24,81705.02,49.8,-0.00033,0.0,0.04209]
[1778082503195,77.24,81715.31,49.8,-0.00032,0.0,0.04155]
[1778082503881,77.24,81715.31,49.8,-0.00032,0.0,0.04155]
[1778082503898,77.24,81730.02,49.8,-0.00032,0.0,0.0408]
[1778082505160,77.24,81735.43,49.8,-0.00031,0.0,0.04052]
[1778082505777,77.24,81735.43,49.8,-0.00031,0.0,0.04052]
[1778082506396,77.24,81742.88,49.8,-0.00031,0.0,0.04015]
[1778082506704,77.24,81742.88,49.8,-0.00031,0.0,0.04015]
[1778082506859,77.24,81742.88,49.8,-0.00031,0.0,0.04015]
[1778082508144,77.24,81743.05,49.8,-0.00031,0.0,0.04014]
[1778082508805,77.24,81744.28,49.8,-0.00031,0.0,0.04008]
[1778082509306,77.24,81739.61,49.8,-0.00031,0.0,0.04031]
[1778082510617,77.24,81740.02,49.8,-0.00031,0.0,0.04029]
[1778082511067,77.24,81740.02,49.8,-0.00031,0.0,0.04029]
[1778082511081,77.24,81740.02,49.8,-0.00031,0.0,0.04029]
[1778082511806,77.24,81738.86,49.8,-0.00031,0.0,0.04009]
[1778082514375,77.24,81729.45,49.8,-0.00031,0.0,0.04056]
[1778082516180,77.24,81730.87,49.8,-0.00031,0.0,0.04049]
[1778082517934,77.24,81726.58,49.8,-0.00032,0.0,0.04071]
[1778082518684,77.24,81729.86,49.8,-0.00031,0.0,0.04054]
[1778082523770,77.24,81736.58,49.8,-0.00031,0.0,0.0402]
[1778082524449,77.24,81739.47,49.8,-0.00031,0.0,0.04006]
[1778082526764,77.24,81738.89,49.8,-0.00031,0.0,0.04009]
[1778082527367,77.24,81733.6,49.8,-0.00031,0.0,0.04035]
[1778082530548,77.24,81732.9,49.8,-0.00031,0.0,0.04039]
[1778082531060,77.24,81732.9,49.8,-0.00031,0.0,0.04039]
[1778082531738,77.24,81731.44,49.8,-0.00031,0.0,0.04046]
[1778082532258,77.24,81731.43,49.8,-0.00031,0.0,0.04046]
[1778082532783,77.24,81731.43,49.8,-0.00031,0.0,0.04046]
[1778082533559,77.24,81731.94,49.8,-0.00031,0.0,0.04044]
[1778082539106,77.24,81723.75,49.8,-0.00032,0.0,0.04085]
[1778082542645,77.24,81715.9,49.8,-0.00032,0.0,0.04125]
[1778082543145,77.24,81715.9,49.8,-0.00032,0.0,0.04125]
[1778082549177,77.24,81710.28,49.8,-0.00032,0.0,0.04154]
[1778082549264,77.24,81710.28,49.8,-0.00032,0.0,0.04154]
[1778082549920,77.24,81710.28,49.8,-0.00032,0.0,0.04154]
[1778082553841,77.24,81712.54,49.8,-0.00032,0.0,0.04143]
[1778082554549,77.24,81712.54,49.8,-0.00032,0.0,0.04143]
[1778082560254,77.24,81711.65,49.8,-0.00032,0.0,0.04147]
[1778082562430,77.24,81711.25,49.8,-0.00032,0.0,0.04149]
[1778082562876,77.24,81711.25,49.8,-0.00032,0.0,0.04149]
[1778082565785,77.24,81712.01,49.8,-0.00032,0.0,0.04145]
[1778082566262,77.24,81712.07,49.8,-0.00032,0.0,0.04145]
[1778082566504,77.24,81712.07,49.8,-0.00032,0.0,0.04145]
[1778082566932,77.24,81712.07,49.8,-0.00032,0.0,0.04145]
[1778082567527,77.24,81711.36,49.8,-0.00032,0.0,0.04149]
[1778082567966,77.24,81711.36,49.8,-0.00032,0.0,0.04149]
[1778082568310,77.24,81699.5,49.8,-0.00033,0.0,0.04211]
[1778082575061,77.24,81700.51,49.8,-0.00032,0.0,0.04178]
[1778082575664,77.24,81700.73,49.8,-0.00032,0.0,0.04177]
[1778082581986,77.24,81693.28,49.8,-0.00033,0.0,0.04216]
[1778082582025,77.24,81693.28,49.8,-0.00033,0.0,0.04216]
[1778082583315,77.24,81686.87,49.8,-0.00033,0.0,0.0425]
[1778082584499,77.24,81678.7,49.8,-0.00033,0.0,0.04293]
[1778082588017,77.24,81680.93,49.8,-0.00033,0.0,0.04281]
[1778082588746,77.24,81680.87,49.8,-0.00033,0.0,0.04282]
[1778082593474,77.24,81674.13,49.8,-0.00034,0.0,0.04318]
[1778082593689,77.24,81674.13,49.8,-0.00034,0.0,0.04318]
[1778082594087,77.24,81674.13,49.8,-0.00034,0.0,0.04318]
[1778082595053,77.24,81674.86,49.8,-0.00034,0.0,0.04314]
[1778082598754,77.24,81676.76,49.8,-0.00034,0.0,0.04304]
[1778082599430,77.24,81676.34,49.8,-0.00034,0.0,0.04306]
[1778082602511,77.24,81669.45,49.8,-0.00034,0.0,0.04343]
[1778082602930,77.24,81669.45,49.8,-0.00034,0.0,0.04343]
[1778082608403,77.24,81671.86,49.8,-0.00034,0.0,0.0433]
[1778082608782,77.24,81671.86,49.8,-0.00034,0.0,0.0433]
[1778082613088,77.24,81668.1,49.8,-0.00034,0.0,0.0435]
[1778082613690,77.24,81667.89,49.8,-0.00034,0.0,0.04351]
[1778082616616,77.24,81666.65,49.8,-0.00034,0.0,0.04358]
[1778082616997,77.24,81666.65,49.8,-0.00034,0.0,0.04358]
[1778082623681,77.24,81674.18,49.8,-0.00034,0.0,0.04317]
[1778082624352,77.24,81674.54,49.8,-0.00034,0.0,0.04315]
[1778082627999,77.24,81672.33,49.8,-0.00034,0.0,0.04327]
[1778082628655,77.24,81674.42,49.8,-0.00034,0.0,0.04316]
[1778082634080,77.24,81670.08,49.8,-0.00034,0.0,0.04312]
[1778082634220,77.24,81670.08,49.8,-0.00034,0.0,0.04312]
[1778082636743,77.24,81679.07,49.8,-0.00033,0.0,0.04264]
[1778082637306,77.24,81677.48,49.8,-0.00033,0.0,0.04272]
[1778082638041,77.24,81677.48,49.8,-0.00033,0.0,0.04272]
[1778082638695,77.24,81675.41,49.8,-0.00033,0.0,0.04283]
[1778082643854,77.24,81660.17,49.8,-0.00034,0.0,0.04365]
[1778082644482,77.24,81660.17,49.8,-0.00034,0.0,0.04365]
[1778082644861,77.24,81646.21,49.8,-0.00035,0.0,0.04441]
[1778082645454,77.24,81646.21,49.8,-0.00035,0.0,0.04441]
[1778082646543,77.24,81638.88,49.8,-0.00035,0.0,0.04482]
[1778082647026,77.24,81638.88,49.8,-0.00035,0.0,0.04482]
[1778082647848,77.24,81634.57,49.8,-0.00035,0.0,0.04506]
[1778082648712,77.24,81636.82,49.8,-0.00035,0.0,0.04493]
[1778082648975,77.24,81636.82,49.8,-0.00035,0.0,0.04493]
[1778082649448,77.24,81642.16,49.8,-0.00035,0.0,0.04464]
[1778082651543,77.24,81651.71,49.8,-0.00034,0.0,0.04411]
[1778082656565,77.24,81657.14,49.8,-0.00034,0.0,0.04382]
[1778082657545,77.24,81658.16,49.8,-0.00034,0.0,0.04376]
[1778082662990,77.24,81664.8,49.8,-0.00034,0.0,0.0434]
[1778082667019,77.24,81674.6,49.8,-0.00033,0.0,0.04288]
[1778082672054,77.24,81686.25,49.8,-0.00033,0.0,0.04226]
[1778082677089,77.24,81693.41,49.8,-0.00033,0.0,0.04188]
[1778082682124,77.24,81686.4,49.8,-0.00033,0.0,0.04225]
[1778082687162,77.24,81691.55,49.8,-0.00033,0.0,0.04198]
[1778082692199,77.24,81692.57,49.8,-0.00032,0.0,0.04166]
[1778082693520,77.24,81693.36,49.8,-0.00032,0.0,0.04162]
[1778082696948,77.24,81693.85,49.8,-0.00032,0.0,0.04159]
[1778082697652,77.24,81698.7,49.8,-0.00032,0.0,0.04134]
[1778082701913,77.24,81702.68,49.8,-0.00032,0.0,0.04113]
[1778082702428,77.24,81710.3,49.8,-0.00032,0.0,0.04074]
[1778082705093,77.24,81713.01,49.8,-0.00032,0.0,0.04061]
[1778082705681,77.24,81713.97,49.8,-0.00031,0.0,0.04056]
[1778082706128,77.24,81713.97,49.8,-0.00031,0.0,0.04056]
[1778082706861,77.24,81712.04,49.8,-0.00032,0.0,0.04066]
[1778082707918,77.24,81711.51,49.8,-0.00032,0.0,0.04068]
[1778082709008,77.24,81708.97,49.8,-0.00032,0.0,0.04081]
[1778082710354,77.24,81710.56,49.8,-0.00032,0.0,0.04073]
[1778082711646,77.24,81710.19,49.8,-0.00032,0.0,0.04075]
[1778082715757,77.24,81707.36,49.8,-0.00032,0.0,0.04089]
[1778082716467,77.24,81707.86,49.8,-0.00032,0.0,0.04087]
[1778082722411,77.24,81707.97,49.8,-0.00032,0.0,0.04086]
[1778082726850,77.24,81711.38,49.8,-0.00032,0.0,0.04069]
[1778082727519,77.24,81712.26,49.8,-0.00032,0.0,0.04065]
[1778082733489,77.24,81710.62,49.8,-0.00032,0.0,0.04073]
[1778082734637,77.24,81710.62,49.8,-0.00032,0.0,0.04073]
[1778082735732,77.24,81710.09,49.8,-0.00032,0.0,0.04076]
[1778082736932,77.24,81709.43,49.8,-0.00032,0.0,0.04079]
[1778082737385,77.24,81709.43,49.8,-0.00032,0.0,0.04079]
[1778082739806,77.24,81718.35,49.8,-0.00031,0.0,0.04034]
[1778082740467,77.24,81718.29,49.8,-0.00031,0.0,0.04034]
[1778082740954,77.24,81718.29,49.8,-0.00031,0.0,0.04034]
[1778082742929,77.24,81715.36,49.8,-0.00031,0.0,0.04049]
[1778082744103,77.24,81714.14,49.8,-0.00031,0.0,0.04055]
[1778082744856,77.24,81715.2,49.8,-0.00031,0.0,0.0405]
[1778082748724,77.24,81710.23,49.8,-0.00032,0.0,0.04075]
[1778082749865,77.24,81710.32,49.8,-0.00032,0.0,0.04074]
[1778082750862,77.24,81711.03,49.8,-0.00032,0.0,0.04071]
[1778082750953,77.24,81711.03,49.8,-0.00032,0.0,0.04071]
[1778082751616,77.24,81715.67,49.8,-0.00031,0.0,0.04021]
[1778082754637,77.24,81726.82,49.8,-0.00031,0.0,0.03965]
[1778082760379,77.24,81727.13,49.8,-0.00031,0.0,0.03964]
[1778082761839,77.24,81723.85,49.8,-0.00031,0.0,0.0398]
[1778082764366,77.24,81718.64,49.8,-0.00031,0.0,0.04006]
[1778082765651,77.24,81719.51,49.8,-0.00031,0.0,0.04002]
[1778082768063,77.24,81720.51,49.8,-0.00031,0.0,0.03997]
[1778082768648,77.24,81720.97,49.8,-0.00031,0.0,0.03994]
[1778082772735,77.24,81719.73,49.8,-0.00031,0.0,0.04001]
[1778082773239,77.24,81719.73,49.8,-0.00031,0.0,0.04001]
[1778082776696,77.24,81715.44,49.8,-0.00031,0.0,0.04022]
[1778082777066,77.24,81715.44,49.8,-0.00031,0.0,0.04022]
[1778082777337,77.24,81715.44,49.8,-0.00031,0.0,0.04022]
[1778082778121,77.24,81711.68,49.8,-0.00031,0.0,0.04041]
[1778082778690,77.24,81706.91,49.8,-0.00032,0.0,0.04065]
[1778082779917,77.24,81703.84,49.8,-0.00032,0.0,0.04081]
[1778082781927,77.24,81704.47,49.8,-0.00032,0.0,0.04078]
[1778082782685,77.24,81705.15,49.8,-0.00032,0.0,0.04074]
[1778082783800,77.24,81704.24,49.8,-0.00032,0.0,0.04079]
[1778082784535,77.24,81704.07,49.8,-0.00032,0.0,0.0408]
[1778082790034,77.24,81705.39,49.8,-0.00032,0.0,0.04073]
[1778082792108,77.24,81704.64,49.8,-0.00032,0.0,0.04077]
[1778082792884,77.24,81704.57,49.8,-0.00032,0.0,0.04077]
[1778082793374,77.24,81704.57,49.8,-0.00032,0.0,0.04077]
[1778082796729,77.24,81701.13,49.8,-0.00032,0.0,0.04095]
[1778082797482,77.24,81699.61,49.8,-0.00032,0.0,0.04103]
[1778082799400,77.24,81698.72,49.8,-0.00032,0.0,0.04107]
[1778082799817,77.24,81698.07,49.8,-0.00032,0.0,0.0411]
[1778082803103,77.24,81697.39,49.8,-0.00032,0.0,0.04114]
[1778082803725,77.24,81700.04,49.8,-0.00032,0.0,0.041]
[1778082804240,77.24,81700.04,49.8,-0.00032,0.0,0.041]
[1778082804876,77.24,81702.0,49.8,-0.00032,0.0,0.0409]
[1778082806084,77.24,81703.92,49.8,-0.00032,0.0,0.04081]
[1778082806884,77.24,81704.8,49.8,-0.00032,0.0,0.04076]
[1778082812048,77.24,81705.19,49.8,-0.00031,0.0,0.04048]
[1778082813082,77.24,81705.19,49.8,-0.00031,0.0,0.04048]
[1778082813677,77.24,81708.09,49.8,-0.00031,0.0,0.04033]
[1778082814062,77.24,81718.1,49.8,-0.00031,0.0,0.03983]
[1778082815633,77.24,81723.13,49.8,-0.00031,0.0,0.03958]
[1778082816042,77.24,81723.13,49.8,-0.00031,0.0,0.03958]
[1778082816855,77.24,81722.23,49.8,-0.00031,0.0,0.03962]
[1778082817445,77.24,81722.23,49.8,-0.00031,0.0,0.03962]
[1778082817916,77.24,81723.21,49.8,-0.00031,0.0,0.03957]
[1778082818559,77.24,81723.0,49.8,-0.00031,0.0,0.03958]
[1778082822373,77.24,81724.18,49.8,-0.00031,0.0,0.03952]
[1778082822944,77.24,81721.67,49.8,-0.00031,0.0,0.03965]
[1778082823587,77.24,81722.2,49.8,-0.00031,0.0,0.03962]
[1778082824007,77.24,81722.2,49.8,-0.00031,0.0,0.03962]
[1778082827169,77.24,81721.89,49.8,-0.00031,0.0,0.03964]
[1778082827879,77.24,81722.67,49.8,-0.00031,0.0,0.0396]
[1778082829846,77.24,81721.9,49.8,-0.00031,0.0,0.03964]
[1778082830439,77.24,81721.9,49.8,-0.00031,0.0,0.03964]
[1778082830883,77.24,81718.51,49.8,-0.00031,0.0,0.03981]
[1778082831631,77.24,81718.17,49.8,-0.00031,0.0,0.03982]
[1778082834658,77.24,81720.39,49.8,-0.00031,0.0,0.03971]
[1778082835029,77.24,81720.39,49.8,-0.00031,0.0,0.03971]
[1778082835725,77.24,81720.75,49.8,-0.00031,0.0,0.0397]
[1778082836384,77.24,81720.75,49.8,-0.00031,0.0,0.0397]
[1778082839573,77.24,81722.25,49.8,-0.00031,0.0,0.03962]
[1778082840151,77.24,81722.25,49.8,-0.00031,0.0,0.03962]
[1778082840763,77.24,81723.16,49.8,-0.00031,0.0,0.03958]
[1778082841351,77.24,81723.16,49.8,-0.00031,0.0,0.03958]
[1778082841517,77.24,81725.07,49.8,-0.00031,0.0,0.03948]
[1778082842237,77.24,81725.07,49.8,-0.00031,0.0,0.03948]
[1778082845376,77.24,81732.62,49.8,-0.0003,0.0,0.03911]
[1778082845930,77.24,81732.78,49.8,-0.0003,0.0,0.0391]
[1778082846325,77.24,81732.78,49.8,-0.0003,0.0,0.0391]
[1778082846433,77.24,81732.78,49.8,-0.0003,0.0,0.0391]
[1778082848132,77.24,81732.36,49.8,-0.0003,0.0,0.03912]
[1778082848657,77.24,81733.53,49.8,-0.0003,0.0,0.03906]
[1778082848946,77.24,81733.53,49.8,-0.0003,0.0,0.03906]
[1778082849110,77.24,81733.53,49.8,-0.0003,0.0,0.03906]
[1778082850469,77.24,81740.11,49.8,-0.0003,0.0,0.03874]
[1778082851055,77.24,81744.39,49.8,-0.0003,0.0,0.03854]
[1778082851551,77.24,81748.02,49.8,-0.0003,0.0,0.03836]
[1778082851642,77.24,81748.02,49.8,-0.0003,0.0,0.03836]
[1778082853339,77.24,81760.84,49.8,-0.00029,0.0,0.03775]
[1778082858374,77.24,81761.15,49.8,-0.00029,0.0,0.03773]
[1778082860683,77.24,81765.5,49.8,-0.00029,0.0,0.03753]
[1778082861395,77.24,81743.85,49.8,-0.0003,0.0,0.03856]
[1778082861573,77.24,81743.85,49.8,-0.0003,0.0,0.03856]
[1778082862402,77.24,81730.37,49.8,-0.0003,0.0,0.03922]
[1778082864084,77.24,81729.9,49.8,-0.0003,0.0,0.03924]
[1778082864704,77.24,81731.95,49.8,-0.0003,0.0,0.03914]
[1778082865243,77.24,81731.95,49.8,-0.0003,0.0,0.03914]
[1778082865826,77.24,81732.42,49.8,-0.0003,0.0,0.03912]
[1778082866473,77.24,81732.42,49.8,-0.0003,0.0,0.03912]
[1778082867002,77.24,81732.22,49.8,-0.0003,0.0,0.03913]
[1778082872250,77.24,81729.88,49.8,-0.0003,0.0,0.03899]
[1778082872816,77.24,81730.33,49.8,-0.0003,0.0,0.03897]
[1778082876687,77.24,81730.42,49.8,-0.0003,0.0,0.03896]
[1778082877123,77.24,81730.42,49.8,-0.0003,0.0,0.03896]
[1778082882453,77.24,81730.03,49.8,-0.0003,0.0,0.03898]
[1778082883010,77.24,81730.03,49.8,-0.0003,0.0,0.03898]
[1778082884838,77.24,81729.94,49.8,-0.0003,0.0,0.03898]
[1778082885389,77.24,81729.94,49.8,-0.0003,0.0,0.03898]
[1778082887861,77.24,81731.27,49.8,-0.0003,0.0,0.03892]
[1778082888339,77.24,81731.27,49.8,-0.0003,0.0,0.03892]
[1778082893087,77.24,81738.93,49.8,-0.0003,0.0,0.03855]
[1778082894100,77.24,81739.07,49.8,-0.0003,0.0,0.03854]
[1778082898008,77.24,81740.97,49.8,-0.0003,0.0,0.03845]
[1778082898060,77.24,81740.97,49.8,-0.0003,0.0,0.03845]
[1778082898087,77.24,81740.97,49.8,-0.0003,0.0,0.03845]
[1778082898149,77.24,81740.97,49.8,-0.0003,0.0,0.03845]
[1778082898727,77.24,81741.17,49.8,-0.0003,0.0,0.03844]
[1778082899318,77.24,81741.17,49.8,-0.0003,0.0,0.03844]
[1778082901097,77.24,81741.32,49.8,-0.0003,0.0,0.03843]
[1778082901912,77.24,81739.13,49.8,-0.0003,0.0,0.03854]
[1778082907835,77.24,81740.75,49.8,-0.0003,0.0,0.03846]
[1778082908441,77.24,81740.75,49.8,-0.0003,0.0,0.03846]
[1778082913181,77.24,81741.7,49.8,-0.0003,0.0,0.03841]
[1778082913781,77.24,81741.7,49.8,-0.0003,0.0,0.03841]
[1778082915591,77.24,81741.65,49.8,-0.0003,0.0,0.03841]
[1778082916203,77.24,81741.65,49.8,-0.0003,0.0,0.03841]
[1778082916767,77.24,81741.67,49.8,-0.0003,0.0,0.03841]
[1778082917889,77.24,81741.47,49.8,-0.0003,0.0,0.03842]
[1778082919697,77.24,81740.76,49.8,-0.0003,0.0,0.03846]
[1778082920225,77.24,81740.76,49.8,-0.0003,0.0,0.03846]
[1778082928866,77.24,81743.27,49.8,-0.0003,0.0,0.03834]
[1778082930880,77.24,81754.03,49.8,-0.00029,0.0,0.03782]
[1778082931733,77.24,81754.03,49.8,-0.00029,0.0,0.03782]
[1778082932221,77.24,81754.03,49.8,-0.00029,0.0,0.03782]
[1778082932252,77.24,81762.45,49.8,-0.00029,0.0,0.03718]
[1778082937931,77.24,81764.45,49.8,-0.00029,0.0,0.03708]
[1778082940153,77.24,81759.13,49.8,-0.00029,0.0,0.03733]
[1778082942221,77.24,81757.44,49.8,-0.00029,0.0,0.03741]
[1778082946816,77.24,81755.63,49.8,-0.00029,0.0,0.0375]
[1778082947527,77.24,81755.63,49.8,-0.00029,0.0,0.0375]
[1778082949079,77.24,81755.34,49.8,-0.00029,0.0,0.03751]
[1778082949756,77.24,81754.19,49.8,-0.00029,0.0,0.03757]
[1778082950341,77.24,81754.19,49.8,-0.00029,0.0,0.03757]
[1778082950431,77.24,81744.37,49.8,-0.00029,0.0,0.03803]
[1778082950967,77.24,81744.37,49.8,-0.00029,0.0,0.03803]
[1778082952306,77.24,81744.03,49.8,-0.00029,0.0,0.03805]
[1778082952802,77.24,81744.03,49.8,-0.00029,0.0,0.03805]
[1778082957062,77.24,81729.62,49.8,-0.0003,0.0,0.03874]
[1778082958836,77.24,81727.98,49.8,-0.0003,0.0,0.03882]
[1778082959380,77.24,81727.98,49.8,-0.0003,0.0,0.03882]
[1778082962554,77.24,81723.6,49.8,-0.0003,0.0,0.03904]
[1778082963086,77.24,81722.14,49.8,-0.0003,0.0,0.03911]
[1778082964467,77.24,81720.4,49.8,-0.0003,0.0,0.0392]
[1778082964541,77.24,81720.4,49.8,-0.0003,0.0,0.0392]
[1778082964567,77.24,81720.4,49.8,-0.0003,0.0,0.0392]
[1778082965581,77.24,81720.54,49.8,-0.0003,0.0,0.03919]
[1778082966131,77.24,81703.92,49.8,-0.00031,0.0,0.04002]
[1778082968129,77.24,81697.73,49.8,-0.00031,0.0,0.04033]
[1778082969644,77.24,81697.47,49.8,-0.00031,0.0,0.04034]
[1778082972631,77.24,81699.95,49.8,-0.00031,0.0,0.04022]
[1778082973000,77.24,81705.61,49.8,-0.00031,0.0,0.03993]
[1778082974959,77.24,81712.04,49.8,-0.00031,0.0,0.03961]
[1778082974962,77.24,81712.04,49.8,-0.00031,0.0,0.03961]
[1778082975517,77.24,81712.04,49.8,-0.00031,0.0,0.03961]
[1778082978250,77.24,81717.32,49.8,-0.00031,0.0,0.03935]
[1778082979315,77.24,81721.4,49.8,-0.0003,0.0,0.03915]
[1778082982388,77.24,81722.74,49.8,-0.0003,0.0,0.03908]
[1778082982903,77.24,81722.55,49.8,-0.0003,0.0,0.03909]
[1778082984162,77.24,81722.79,49.8,-0.0003,0.0,0.03908]
[1778082984919,77.24,81722.0,49.8,-0.0003,0.0,0.03912]
[1778082986164,77.24,81721.54,49.8,-0.0003,0.0,0.03914]
[1778082987365,77.24,81722.07,49.8,-0.0003,0.0,0.03911]
[1778082989147,77.24,81722.09,49.8,-0.0003,0.0,0.03911]
[1778082989874,77.24,81723.83,49.8,-0.0003,0.0,0.03903]
[1778082992736,77.24,81727.68,49.8,-0.0003,0.0,0.03859]
[1778082993384,77.24,81727.68,49.8,-0.0003,0.0,0.03859]
[1778082996182,77.24,81726.55,49.8,-0.0003,0.0,0.03864]
[1778082996839,77.24,81725.42,49.8,-0.0003,0.0,0.0387]
[1778083002378,77.24,81726.41,49.8,-0.0003,0.0,0.03865]
[1778083008420,77.24,81725.84,49.8,-0.0003,0.0,0.03867]
[1778083010960,77.24,81725.22,49.8,-0.0003,0.0,0.0387]
[1778083012417,77.24,81725.37,49.8,-0.0003,0.0,0.0387]
[1778083018490,77.24,81725.54,49.8,-0.0003,0.0,0.03869]
[1778083023525,77.24,81715.79,49.8,-0.0003,0.0,0.03917]
[1778083025466,77.24,81714.23,49.8,-0.0003,0.0,0.03924]
[1778083026003,77.24,81716.57,49.8,-0.0003,0.0,0.03913]
[1778083027767,77.24,81718.96,49.8,-0.0003,0.0,0.03901]
[1778083028336,77.24,81718.96,49.8,-0.0003,0.0,0.03901]
[1778083035110,77.24,81710.02,49.8,-0.00031,0.0,0.03945]
[1778083035680,77.24,81710.02,49.8,-0.00031,0.0,0.03945]
[1778083040582,77.24,81709.61,49.8,-0.00031,0.0,0.03947]
[1778083041032,77.24,81709.84,49.8,-0.00031,0.0,0.03946]
[1778083041746,77.24,81710.34,49.8,-0.00031,0.0,0.03944]
[1778083042281,77.24,81710.34,49.8,-0.00031,0.0,0.03944]
[1778083043398,77.24,81709.52,49.8,-0.00031,0.0,0.03948]
[1778083043953,77.24,81709.52,49.8,-0.00031,0.0,0.03948]
[1778083046349,77.24,81709.65,49.8,-0.00031,0.0,0.03947]
[1778083046936,77.24,81709.65,49.8,-0.00031,0.0,0.03947]
[1778083052734,77.24,81710.33,49.8,-0.0003,0.0,0.03918]
[1778083056453,77.24,81709.97,49.8,-0.0003,0.0,0.0392]
[1778083056853,77.24,81709.39,49.8,-0.0003,0.0,0.03922]
[1778083057146,77.24,81709.39,49.8,-0.0003,0.0,0.03922]
[1778083057955,77.24,81709.97,49.8,-0.0003,0.0,0.0392]
[1778083058030,77.24,81693.57,49.8,-0.00031,0.0,0.04001]
[1778083058776,77.24,81683.9,49.8,-0.00032,0.0,0.0405]
[1778083060790,77.24,81674.0,49.8,-0.00032,0.0,0.04101]
[1778083062978,77.24,81672.98,49.8,-0.00032,0.0,0.04106]
[1778083063598,77.24,81672.98,49.8,-0.00032,0.0,0.04106]
[1778083066005,77.24,81670.24,49.8,-0.00032,0.0,0.0412]
[1778083066778,77.24,81671.29,49.8,-0.00032,0.0,0.04115]
[1778083071127,77.24,81669.69,49.8,-0.00032,0.0,0.04123]
[1778083071853,77.24,81669.88,49.8,-0.00032,0.0,0.04122]
[1778083072589,77.24,81669.88,49.8,-0.00032,0.0,0.04122]
[1778083073093,77.24,81671.05,49.8,-0.00032,0.0,0.04116]
[1778083073887,77.24,81669.96,49.8,-0.00032,0.0,0.04121]
[1778083074577,77.24,81669.96,49.8,-0.00032,0.0,0.04121]
[1778083075108,77.24,81670.82,49.8,-0.00032,0.0,0.04117]
[1778083075789,77.24,81670.5,49.8,-0.00032,0.0,0.04119]
[1778083076284,77.24,81670.5,49.8,-0.00032,0.0,0.04119]
[1778083076900,77.24,81671.49,49.8,-0.00032,0.0,0.04113]
[1778083081424,77.24,81673.09,49.8,-0.00032,0.0,0.04105]
[1778083082638,77.24,81673.36,49.8,-0.00032,0.0,0.04104]
[1778083086227,77.24,81672.74,49.8,-0.00032,0.0,0.04107]
[1778083086872,77.24,81675.39,49.8,-0.00032,0.0,0.04093]
[1778083089380,77.24,81679.83,49.8,-0.00032,0.0,0.04071]
[1778083089920,77.24,81680.25,49.8,-0.00032,0.0,0.04069]
[1778083095034,77.24,81678.99,49.8,-0.00032,0.0,0.04075]
[1778083096102,77.24,81678.99,49.8,-0.00032,0.0,0.04075]
[1778083096555,77.24,81678.99,49.8,-0.00032,0.0,0.04075]
[1778083098448,77.24,81686.58,49.8,-0.00031,0.0,0.04036]
[1778083099077,77.24,81690.3,49.8,-0.00031,0.0,0.04018]
[1778083101340,77.24,81679.56,49.8,-0.00032,0.0,0.04072]
[1778083101681,77.24,81679.56,49.8,-0.00032,0.0,0.04072]
[1778083105539,77.24,81679.0,49.8,-0.00032,0.0,0.04075]
[1778083105987,77.24,81679.0,49.8,-0.00032,0.0,0.04075]
[1778083107240,77.24,81678.99,49.8,-0.00032,0.0,0.04075]
[1778083107857,77.24,81678.99,49.8,-0.00032,0.0,0.04075]
[1778083109575,77.24,81678.99,49.8,-0.00032,0.0,0.04075]
[1778083110135,77.24,81678.99,49.8,-0.00032,0.0,0.04075]
[1778083112062,77.24,81679.03,49.8,-0.00032,0.0,0.04048]
[1778083112655,77.24,81679.03,49.8,-0.00032,0.0,0.04048]
[1778083113242,77.24,81679.68,49.8,-0.00032,0.0,0.04045]
[1778083113975,77.24,81679.79,49.8,-0.00032,0.0,0.04044]
[1778083114695,77.24,81679.79,49.8,-0.00032,0.0,0.04044]
[1778083115441,77.24,81681.72,49.8,-0.00031,0.0,0.04035]
[1778083121216,77.24,81683.76,49.8,-0.00031,0.0,0.04024]
[1778083125118,77.24,81682.02,49.8,-0.00031,0.0,0.04033]
[1778083125507,77.24,81682.02,49.8,-0.00031,0.0,0.04033]
[1778083125721,77.24,81682.02,49.8,-0.00031,0.0,0.04033]
[1778083125813,77.24,81678.62,49.8,-0.00032,0.0,0.0405]
[1778083130448,77.24,81670.82,49.8,-0.00032,0.0,0.0409]
[1778083130968,77.24,81670.94,49.8,-0.00032,0.0,0.0409]
[1778083132398,77.24,81671.54,49.8,-0.00032,0.0,0.04086]
[1778083133090,77.24,81670.43,49.8,-0.00032,0.0,0.04092]
[1778083138520,77.24,81678.77,49.8,-0.00032,0.0,0.0405]
[1778083138532,77.24,81678.77,49.8,-0.00032,0.0,0.0405]
[1778083140240,77.24,81686.91,49.8,-0.00031,0.0,0.04008]
[1778083140774,77.24,81686.91,49.8,-0.00031,0.0,0.04008]
[1778083144424,77.24,81696.43,49.8,-0.00031,0.0,0.03961]
[1778083144966,77.24,81695.58,49.8,-0.00031,0.0,0.03965]
[1778083149659,77.24,81695.46,49.8,-0.00031,0.0,0.03966]
[1778083151781,77.24,81701.55,49.8,-0.00031,0.0,0.03935]
[1778083153334,77.24,81705.7,49.8,-0.0003,0.0,0.03915]
[1778083154464,77.24,81705.64,49.8,-0.0003,0.0,0.03915]
[1778083154949,77.24,81704.84,49.8,-0.0003,0.0,0.03919]
[1778083156429,77.24,81704.22,49.8,-0.0003,0.0,0.03922]
[1778083159280,77.24,81707.6,49.8,-0.0003,0.0,0.03906]
[1778083159776,77.24,81707.6,49.8,-0.0003,0.0,0.03906]
[1778083164402,77.24,81705.76,49.8,-0.0003,0.0,0.03915]
[1778083165106,77.24,81705.67,49.8,-0.0003,0.0,0.03915]
[1778083167065,77.24,81705.51,49.8,-0.0003,0.0,0.03916]
[1778083168207,77.24,81705.2,49.8,-0.0003,0.0,0.03917]
[1778083169245,77.24,81705.0,49.8,-0.0003,0.0,0.03918]
[1778083169866,77.24,81706.24,49.8,-0.0003,0.0,0.03912]
[1778083169867,77.24,81706.24,49.8,-0.0003,0.0,0.03912]
[1778083171664,77.24,81706.14,49.8,-0.0003,0.0,0.03913]
[1778083172134,77.24,81705.71,49.8,-0.0003,0.0,0.03889]
[1778083172969,77.24,81705.43,49.8,-0.0003,0.0,0.03891]
[1778083173270,77.24,81705.43,49.8,-0.0003,0.0,0.03891]
[1778083182643,77.24,81697.87,49.8,-0.00031,0.0,0.03928]
[1778083182908,77.24,81697.87,49.8,-0.00031,0.0,0.03928]
[1778083183441,77.24,81697.87,49.8,-0.00031,0.0,0.03928]
[1778083187114,77.24,81700.25,49.8,-0.0003,0.0,0.03916]
[1778083187772,77.24,81700.25,49.8,-0.0003,0.0,0.03916]
[1778083193720,77.24,81706.95,49.8,-0.0003,0.0,0.03883]
[1778083198755,77.24,81698.86,49.8,-0.00031,0.0,0.03923]
[1778083201902,77.24,81698.81,49.8,-0.00031,0.0,0.03923]
[1778083203755,77.24,81701.44,49.8,-0.0003,0.0,0.0391]
[1778083204872,77.24,81700.65,49.8,-0.0003,0.0,0.03914]
[1778083205459,77.24,81699.97,49.8,-0.0003,0.0,0.03917]
[1778083207961,77.24,81698.76,49.8,-0.00031,0.0,0.03923]
[1778083208934,77.24,81697.62,49.8,-0.00031,0.0,0.03929]
[1778083214868,77.24,81698.68,49.8,-0.00031,0.0,0.03924]
[1778083218833,77.24,81701.33,49.8,-0.0003,0.0,0.03911]
[1778083218896,77.24,81716.13,49.8,-0.0003,0.0,0.03838]
[1778083219566,77.24,81716.13,49.8,-0.0003,0.0,0.03838]
[1778083225252,77.24,81720.76,49.8,-0.0003,0.0,0.03816]
[1778083225784,77.24,81720.76,49.8,-0.0003,0.0,0.03816]
[1778083233487,77.24,81716.16,49.8,-0.0003,0.0,0.03813]
[1778083233909,77.24,81716.16,49.8,-0.0003,0.0,0.03813]
[1778083237591,77.24,81718.39,49.8,-0.0003,0.0,0.03802]
[1778083238074,77.24,81719.23,49.8,-0.00029,0.0,0.03798]
[1778083239281,77.24,81719.9,49.8,-0.00029,0.0,0.03795]
[1778083240043,77.24,81718.84,49.8,-0.00029,0.0,0.038]
[1778083243266,77.24,81716.92,49.8,-0.0003,0.0,0.03809]
[1778083243912,77.24,81716.92,49.8,-0.0003,0.0,0.03809]
[1778083244073,77.24,81695.08,49.8,-0.0003,0.0,0.03916]
[1778083248147,77.24,81693.63,49.8,-0.00031,0.0,0.03923]
[1778083248776,77.24,81693.63,49.8,-0.00031,0.0,0.03923]
[1778083251836,77.24,81697.52,49.8,-0.0003,0.0,0.03904]
[1778083253048,77.24,81698.53,49.8,-0.0003,0.0,0.03899]
[1778083256274,77.24,81700.78,49.8,-0.0003,0.0,0.03888]
[1778083256890,77.24,81700.78,49.8,-0.0003,0.0,0.03888]
[1778083257692,77.24,81703.42,49.8,-0.0003,0.0,0.03875]
[1778083258095,77.24,81701.83,49.8,-0.0003,0.0,0.03883]
[1778083260918,77.24,81703.51,49.8,-0.0003,0.0,0.03874]
[1778083261753,77.24,81703.18,49.8,-0.0003,0.0,0.03876]
[1778083263920,77.24,81702.94,49.8,-0.0003,0.0,0.03877]
[1778083264979,77.24,81704.21,49.8,-0.0003,0.0,0.03871]
[1778083270256,77.24,81700.73,49.8,-0.0003,0.0,0.03888]
[1778083271892,77.24,81700.73,49.8,-0.0003,0.0,0.03888]
[1778083272453,77.24,81700.52,49.8,-0.0003,0.0,0.03889]
[1778083273568,77.24,81699.34,49.8,-0.0003,0.0,0.03895]
[1778083273965,77.24,81700.03,49.8,-0.0003,0.0,0.03891]
[1778083275869,77.24,81700.69,49.8,-0.0003,0.0,0.03888]
[1778083275895,77.24,81700.69,49.8,-0.0003,0.0,0.03888]
[1778083280252,77.24,81702.33,49.8,-0.0003,0.0,0.0388]
[1778083280279,77.24,81702.33,49.8,-0.0003,0.0,0.0388]
[1778083280291,77.24,81702.33,49.8,-0.0003,0.0,0.0388]
[1778083281300,77.24,81700.64,49.8,-0.0003,0.0,0.03888]
[1778083282508,77.24,81693.51,49.8,-0.00031,0.0,0.03923]
[1778083282942,77.24,81693.51,49.8,-0.00031,0.0,0.03923]
[1778083284359,77.24,81682.06,49.8,-0.00031,0.0,0.0398]
[1778083286087,77.24,81682.73,49.8,-0.00031,0.0,0.03977]
[1778083286836,77.24,81682.73,49.8,-0.00031,0.0,0.03977]
[1778083294429,77.24,81691.17,49.8,-0.0003,0.0,0.03909]
[1778083295164,77.24,81691.17,49.8,-0.0003,0.0,0.03909]
[1778083295823,77.24,81691.17,49.8,-0.0003,0.0,0.03909]
[1778083298448,77.24,81690.99,49.8,-0.0003,0.0,0.0391]
[1778083299717,77.24,81691.77,49.8,-0.0003,0.0,0.03906]
[1778083301771,77.24,81691.84,49.8,-0.0003,0.0,0.03906]
[1778083301977,77.24,81691.84,49.8,-0.0003,0.0,0.03906]
[1778083302370,77.24,81692.39,49.8,-0.0003,0.0,0.03903]
[1778083304227,77.24,81697.79,49.8,-0.0003,0.0,0.03877]
[1778083309214,77.24,81698.78,49.8,-0.0003,0.0,0.03872]
[1778083309233,77.24,81698.78,49.8,-0.0003,0.0,0.03872]
[1778083312164,77.24,81702.19,49.8,-0.0003,0.0,0.03855]
[1778083313126,77.24,81701.99,49.8,-0.0003,0.0,0.03856]
[1778083317489,77.24,81689.6,49.8,-0.0003,0.0,0.03917]
[1778083318024,77.24,81689.26,49.8,-0.00031,0.0,0.03919]
[1778083323563,77.24,81693.48,49.8,-0.0003,0.0,0.03898]
[1778083324130,77.24,81694.16,49.8,-0.0003,0.0,0.03894]
[1778083325266,77.24,81693.83,49.8,-0.0003,0.0,0.03896]
[1778083325924,77.24,81693.83,49.8,-0.0003,0.0,0.03896]
[1778083327690,77.24,81693.16,49.8,-0.0003,0.0,0.03899]
[1778083327802,77.24,81693.16,49.8,-0.0003,0.0,0.03899]
[1778083328991,77.24,81694.41,49.8,-0.0003,0.0,0.03893]
[1778083329629,77.24,81696.86,49.8,-0.0003,0.0,0.03881]
[1778083332636,77.24,81691.57,49.8,-0.0003,0.0,0.03907]
[1778083332846,77.24,81691.57,49.8,-0.0003,0.0,0.03907]
[1778083337972,77.24,81678.91,49.8,-0.00031,0.0,0.0397]
[1778083338696,77.24,81679.06,49.8,-0.00031,0.0,0.03969]
[1778083339267,77.24,81679.37,49.8,-0.00031,0.0,0.03968]
[1778083339842,77.24,81679.37,49.8,-0.00031,0.0,0.03968]
[1778083343035,77.24,81673.35,49.8,-0.00031,0.0,0.03998]
[1778083343649,77.24,81673.35,49.8,-0.00031,0.0,0.03998]
[1778083346044,77.24,81669.37,49.8,-0.00031,0.0,0.04018]
[1778083346069,77.24,81669.37,49.8,-0.00031,0.0,0.04018]
[1778083346124,77.24,81669.37,49.8,-0.00031,0.0,0.04018]
[1778083346801,77.24,81653.59,49.8,-0.00032,0.0,0.04098]
[1778083347034,77.24,81653.59,49.8,-0.00032,0.0,0.04098]
[1778083351289,77.24,81648.19,49.8,-0.00032,0.0,0.04126]
[1778083352004,77.24,81648.19,49.8,-0.00032,0.0,0.04126]
[1778083359757,77.24,81651.35,49.8,-0.00032,0.0,0.04083]
[1778083361961,77.24,81651.94,49.8,-0.00032,0.0,0.0408]
[1778083365634,77.24,81651.82,49.8,-0.00032,0.0,0.04081]
[1778083365696,77.24,81651.82,49.8,-0.00032,0.0,0.04081]
[1778083366740,77.24,81643.57,49.8,-0.00032,0.0,0.04123]
[1778083367239,77.24,81639.71,49.8,-0.00032,0.0,0.04143]
[1778083372983,77.24,81635.86,49.8,-0.00033,0.0,0.04163]
[1778083376425,77.24,81638.78,49.8,-0.00032,0.0,0.04148]
[1778083377143,77.24,81640.25,49.8,-0.00032,0.0,0.0414]
[1778083377658,77.24,81640.25,49.8,-0.00032,0.0,0.0414]
[1778083378296,77.24,81643.17,49.8,-0.00032,0.0,0.04125]
[1778083379024,77.24,81643.17,49.8,-0.00032,0.0,0.04125]
[1778083380240,77.24,81643.21,49.8,-0.00032,0.0,0.04125]
[1778083386074,77.24,81643.42,49.8,-0.00032,0.0,0.04124]
[1778083391109,77.24,81636.58,49.8,-0.00033,0.0,0.0416]
[1778083392675,77.24,81636.58,49.8,-0.00033,0.0,0.0416]
[1778083393295,77.24,81636.55,49.8,-0.00033,0.0,0.0416]
[1778083398554,77.24,81636.66,49.8,-0.00033,0.0,0.04159]
[1778083399116,77.24,81636.09,49.8,-0.00033,0.0,0.04162]
[1778083400343,77.24,81637.12,49.8,-0.00033,0.0,0.04157]
[1778083400922,77.24,81637.12,49.8,-0.00033,0.0,0.04157]
[1778083402798,77.24,81636.72,49.8,-0.00033,0.0,0.04159]
[1778083403371,77.24,81636.72,49.8,-0.00033,0.0,0.04159]
[1778083404062,77.24,81636.72,49.8,-0.00033,0.0,0.04159]
[1778083404105,77.24,81636.69,49.8,-0.00033,0.0,0.04159]
[1778083404173,77.24,81636.69,49.8,-0.00033,0.0,0.04159]
[1778083404374,77.24,81636.69,49.8,-0.00033,0.0,0.04159]
[1778083405207,77.24,81620.59,49.8,-0.00033,0.0,0.04244]
[1778083409303,77.24,81611.03,49.8,-0.00034,0.0,0.04295]
[1778083409482,77.24,81611.03,49.8,-0.00034,0.0,0.04295]
[1778083413460,77.24,81603.15,49.8,-0.00034,0.0,0.04309]
[1778083413475,77.24,81603.15,49.8,-0.00034,0.0,0.04309]
[1778083414238,77.24,81602.85,49.8,-0.00034,0.0,0.04311]
[1778083414865,77.24,81602.85,49.8,-0.00034,0.0,0.04311]
[1778083414882,77.24,81591.93,49.8,-0.00034,0.0,0.0437]
[1778083416704,77.24,81583.86,49.8,-0.00035,0.0,0.04415]
[1778083417179,77.24,81581.28,49.8,-0.00035,0.0,0.04429]
[1778083418444,77.24,81581.66,49.8,-0.00035,0.0,0.04427]
[1778083420013,77.24,81580.81,49.8,-0.00035,0.0,0.04431]
[1778083421911,77.24,81578.39,49.8,-0.00035,0.0,0.04445]
[1778083422682,77.24,81579.17,49.8,-0.00035,0.0,0.04441]
[1778083424257,77.24,81578.79,49.8,-0.00035,0.0,0.04443]
[1778083424857,77.24,81578.79,49.8,-0.00035,0.0,0.04443]
[1778083425348,77.24,81590.03,49.8,-0.00034,0.0,0.04381]
[1778083427870,77.24,81590.2,49.8,-0.00034,0.0,0.0438]
[1778083428312,77.24,81591.21,49.8,-0.00034,0.0,0.04374]
[1778083428915,77.24,81591.21,49.8,-0.00034,0.0,0.04374]
[1778083429152,77.24,81594.76,49.8,-0.00034,0.0,0.04355]
[1778083429652,77.24,81594.76,49.8,-0.00034,0.0,0.04355]
[1778083430145,77.24,81594.67,49.8,-0.00034,0.0,0.04355]
[1778083430789,77.24,81594.67,49.8,-0.00034,0.0,0.04355]
[1778083431323,77.24,81596.64,49.8,-0.00034,0.0,0.04345]
[1778083431860,77.24,81596.64,49.8,-0.00034,0.0,0.04345]
[1778083432594,77.24,81598.17,49.8,-0.00034,0.0,0.04336]
[1778083433077,77.24,81598.17,49.8,-0.00034,0.0,0.04336]
[1778083433622,77.24,81601.19,49.8,-0.00034,0.0,0.0432]
[1778083435834,77.24,81608.53,49.8,-0.00034,0.0,0.0428]
[1778083436413,77.24,81615.9,49.8,-0.00033,0.0,0.04241]
[1778083436790,77.24,81615.9,49.8,-0.00033,0.0,0.04241]
[1778083436968,77.24,81615.9,49.8,-0.00033,0.0,0.04241]
[1778083437159,77.24,81618.3,49.8,-0.00033,0.0,0.04228]
[1778083437995,77.24,81618.3,49.8,-0.00033,0.0,0.04228]
[1778083440720,77.24,81620.08,49.8,-0.00033,0.0,0.04219]
[1778083441180,77.24,81620.12,49.8,-0.00033,0.0,0.04219]
[1778083444089,77.24,81620.98,49.8,-0.00033,0.0,0.04214]
[1778083444496,77.24,81620.76,49.8,-0.00033,0.0,0.04215]
[1778083446497,77.24,81636.05,49.8,-0.00032,0.0,0.04135]
[1778083448513,77.24,81646.35,49.8,-0.00032,0.0,0.04082]
[1778083449750,77.24,81646.35,49.8,-0.00032,0.0,0.04082]
[1778083450218,77.24,81646.96,49.8,-0.00032,0.0,0.04079]
[1778083451866,77.24,81645.93,49.8,-0.00032,0.0,0.04084]
[1778083452496,77.24,81646.72,49.8,-0.00032,0.0,0.0408]
[1778083456611,77.24,81655.99,49.8,-0.00032,0.0,0.04033]
[1778083457186,77.24,81661.23,49.8,-0.00031,0.0,0.04006]
[1778083458968,77.24,81659.49,49.8,-0.00031,0.0,0.04015]
[1778083459798,77.24,81657.48,49.8,-0.00031,0.0,0.04025]
[1778083462718,77.24,81658.63,49.8,-0.00031,0.0,0.04019]
[1778083463296,77.24,81660.33,49.8,-0.00031,0.0,0.04011]
[1778083464344,77.24,81660.79,49.8,-0.00031,0.0,0.04008]
[1778083464899,77.24,81660.79,49.8,-0.00031,0.0,0.04008]
[1778083465531,77.24,81661.7,49.8,-0.00031,0.0,0.04004]
[1778083466105,77.24,81661.7,49.8,-0.00031,0.0,0.04004]
[1778083468970,77.24,81665.33,49.8,-0.00031,0.0,0.03986]
[1778083469764,77.24,81666.2,49.8,-0.00031,0.0,0.03981]
[1778083470839,77.24,81665.94,49.8,-0.00031,0.0,0.03983]
[1778083471561,77.24,81666.62,49.8,-0.00031,0.0,0.03979]
[1778083476710,77.24,81672.81,49.8,-0.00031,0.0,0.03922]
[1778083477789,77.24,81672.81,49.8,-0.00031,0.0,0.03922]
[1778083478341,77.24,81672.89,49.8,-0.00031,0.0,0.03922]
[1778083480470,77.24,81672.95,49.8,-0.00031,0.0,0.03922]
[1778083481234,77.24,81675.22,49.8,-0.0003,0.0,0.0391]
[1778083481940,77.24,81675.22,49.8,-0.0003,0.0,0.0391]
[1778083482573,77.24,81676.81,49.8,-0.0003,0.0,0.03903]
[1778083483840,77.24,81678.29,49.8,-0.0003,0.0,0.03895]
[1778083484540,77.24,81677.95,49.8,-0.0003,0.0,0.03897]
[1778083487186,77.24,81680.51,49.8,-0.0003,0.0,0.03884]
[1778083487724,77.24,81680.51,49.8,-0.0003,0.0,0.03884]
[1778083488821,77.24,81681.75,49.8,-0.0003,0.0,0.03878]
[1778083489381,77.24,81682.36,49.8,-0.0003,0.0,0.03875]
[1778083491983,77.24,81686.71,49.8,-0.0003,0.0,0.03854]
[1778083492590,77.24,81687.65,49.8,-0.0003,0.0,0.03849]
[1778083497858,77.24,81690.0,49.8,-0.0003,0.0,0.03838]
[1778083499648,77.24,81690.69,49.8,-0.0003,0.0,0.03835]
[1778083499984,77.24,81690.69,49.8,-0.0003,0.0,0.03835]
[1778083500531,77.24,81694.73,49.8,-0.0003,0.0,0.03815]
[1778083500705,77.24,81694.73,49.8,-0.0003,0.0,0.03815]
[1778083500879,77.24,81704.8,49.8,-0.00029,0.0,0.03767]
[1778083502193,77.24,81706.22,49.8,-0.00029,0.0,0.0376]
[1778083504063,77.24,81709.84,49.8,-0.00029,0.0,0.03743]
[1778083506629,77.24,81709.9,49.8,-0.00029,0.0,0.03743]
[1778083507253,77.24,81711.24,49.8,-0.00029,0.0,0.03736]
[1778083508916,77.24,81711.88,49.8,-0.00029,0.0,0.03733]
[1778083509395,77.24,81720.18,49.8,-0.00029,0.0,0.03694]
[1778083509555,77.24,81720.18,49.8,-0.00029,0.0,0.03694]
[1778083509568,77.24,81720.18,49.8,-0.00029,0.0,0.03694]
[1778083511960,77.24,81730.38,49.8,-0.00028,0.0,0.03647]
[1778083512629,77.24,81728.0,49.8,-0.00028,0.0,0.03658]
[1778083515718,77.24,81722.53,49.8,-0.00029,0.0,0.03683]
[1778083516125,77.24,81722.53,49.8,-0.00029,0.0,0.03683]
[1778083518695,77.24,81713.46,49.8,-0.00029,0.0,0.03726]
[1778083519311,77.24,81712.76,49.8,-0.00029,0.0,0.03729]
[1778083519806,77.24,81712.76,49.8,-0.00029,0.0,0.03729]
[1778083520800,77.24,81713.13,49.8,-0.00029,0.0,0.03727]
[1778083524339,77.24,81712.73,49.8,-0.00029,0.0,0.03729]
[1778083525011,77.24,81712.73,49.8,-0.00029,0.0,0.03729]
[1778083526126,77.24,81713.22,49.8,-0.00029,0.0,0.03727]
[1778083526759,77.24,81718.63,49.8,-0.00029,0.0,0.03701]
[1778083528763,77.24,81722.51,49.8,-0.00029,0.0,0.03683]
[1778083529022,77.24,81722.51,49.8,-0.00029,0.0,0.03683]
[1778083535311,77.24,81729.18,49.8,-0.00028,0.0,0.03628]
[1778083535684,77.24,81729.18,49.8,-0.00028,0.0,0.03628]
[1778083535816,77.24,81729.18,49.8,-0.00028,0.0,0.03628]
[1778083535958,77.24,81729.18,49.8,-0.00028,0.0,0.03628]
[1778083536127,77.24,81740.16,49.8,-0.00028,0.0,0.03578]
[1778083537133,77.24,81752.25,49.8,-0.00027,0.0,0.03523]
[1778083538384,77.24,81751.26,49.8,-0.00027,0.0,0.03527]
[1778083539017,77.24,81751.26,49.8,-0.00027,0.0,0.03527]
[1778083541978,77.24,81751.19,49.8,-0.00027,0.0,0.03528]
[1778083542724,77.24,81752.42,49.8,-0.00027,0.0,0.03522]
[1778083547625,77.24,81745.84,49.8,-0.00027,0.0,0.03552]
[1778083548134,77.24,81745.84,49.8,-0.00027,0.0,0.03552]
[1778083548581,77.24,81745.19,49.8,-0.00028,0.0,0.03555]
[1778083548665,77.24,81745.19,49.8,-0.00028,0.0,0.03555]
[1778083558292,77.24,81745.31,49.8,-0.00028,0.0,0.03554]
[1778083564334,77.24,81740.94,49.8,-0.00028,0.0,0.03574]
[1778083565722,77.24,81740.94,49.8,-0.00028,0.0,0.03574]
[1778083566229,77.24,81740.94,49.8,-0.00028,0.0,0.03574]
[1778083567929,77.24,81738.64,49.8,-0.00028,0.0,0.03585]
[1778083568648,77.24,81742.79,49.8,-0.00028,0.0,0.03566]
[1778083570376,77.24,81726.25,49.8,-0.00028,0.0,0.03641]
[1778083572534,77.24,81724.13,49.8,-0.00028,0.0,0.03651]
[1778083573019,77.24,81724.13,49.8,-0.00028,0.0,0.03651]
[1778083577029,77.24,81716.5,49.8,-0.00029,0.0,0.03687]
[1778083577692,77.24,81717.53,49.8,-0.00029,0.0,0.03682]
[1778083578166,77.24,81717.53,49.8,-0.00029,0.0,0.03682]
[1778083578808,77.24,81720.95,49.8,-0.00028,0.0,0.03666]
[1778083581239,77.24,81721.26,49.8,-0.00028,0.0,0.03665]
[1778083581879,77.24,81714.03,49.8,-0.00029,0.0,0.03698]
[1778083582398,77.24,81705.53,49.8,-0.00029,0.0,0.03738]
[1778083583400,77.24,81704.36,49.8,-0.00029,0.0,0.03744]
[1778083583634,77.24,81704.36,49.8,-0.00029,0.0,0.03744]
[1778083584823,77.24,81700.15,49.8,-0.00029,0.0,0.03764]
[1778083585401,77.24,81700.75,49.8,-0.00029,0.0,0.03761]
[1778083586173,77.24,81700.75,49.8,-0.00029,0.0,0.03761]
[1778083587968,77.24,81705.74,49.8,-0.00029,0.0,0.03737]
[1778083589017,77.24,81706.05,49.8,-0.00029,0.0,0.03736]
[1778083592862,77.24,81709.27,49.8,-0.00029,0.0,0.03696]
[1778083593439,77.24,81708.17,49.8,-0.00029,0.0,0.03701]
[1778083594684,77.24,81708.34,49.8,-0.00029,0.0,0.037]
[1778083595316,77.24,81702.64,49.8,-0.00029,0.0,0.03727]
[1778083597571,77.24,81713.91,49.8,-0.00029,0.0,0.03674]
[1778083599773,77.24,81713.89,49.8,-0.00029,0.0,0.03674]
[1778083601788,77.24,81713.33,49.8,-0.00029,0.0,0.03677]
[1778083603837,77.24,81717.1,49.8,-0.00028,0.0,0.03659]
[1778083604451,77.24,81714.28,49.8,-0.00029,0.0,0.03672]
[1778083605576,77.24,81707.46,49.8,-0.00029,0.0,0.03704]
[1778083606053,77.24,81707.46,49.8,-0.00029,0.0,0.03704]
[1778083607433,77.24,81706.06,49.8,-0.00029,0.0,0.03711]
[1778083607893,77.24,81706.06,49.8,-0.00029,0.0,0.03711]
[1778083608500,77.24,81707.84,49.8,-0.00029,0.0,0.03703]
[1778083609050,77.24,81707.84,49.8,-0.00029,0.0,0.03703]
[1778083614690,77.24,81706.03,49.8,-0.00029,0.0,0.03711]
[1778083615779,77.24,81706.03,49.8,-0.00029,0.0,0.03711]
[1778083616410,77.24,81706.35,49.8,-0.00029,0.0,0.0371]
[1778083618020,77.24,81706.31,49.8,-0.00029,0.0,0.0371]
[1778083618796,77.24,81705.86,49.8,-0.00029,0.0,0.03712]
[1778083624761,77.24,81712.14,49.8,-0.00029,0.0,0.03682]
[1778083627524,77.24,81710.2,49.8,-0.00029,0.0,0.03692]
[1778083629668,77.24,81709.89,49.8,-0.00029,0.0,0.03693]
[1778083634830,77.24,81706.45,49.8,-0.00029,0.0,0.03709]
[1778083636529,77.24,81706.73,49.8,-0.00029,0.0,0.03708]
[1778083636915,77.24,81706.73,49.8,-0.00029,0.0,0.03708]
[1778083637691,77.24,81706.8,49.8,-0.00029,0.0,0.03708]
[1778083638110,77.24,81706.8,49.8,-0.00029,0.0,0.03708]
[1778083638645,77.24,81706.8,49.8,-0.00029,0.0,0.03708]
[1778083640308,77.24,81706.87,49.8,-0.00029,0.0,0.03707]
[1778083643160,77.24,81706.93,49.8,-0.00029,0.0,0.03707]
[1778083643740,77.24,81706.56,49.8,-0.00029,0.0,0.03709]
[1778083645539,77.24,81706.76,49.8,-0.00029,0.0,0.03708]
[1778083645983,77.24,81706.76,49.8,-0.00029,0.0,0.03708]
[1778083650739,77.24,81704.25,49.8,-0.00029,0.0,0.0372]
[1778083650760,77.24,81704.25,49.8,-0.00029,0.0,0.0372]
[1778083650893,77.24,81704.25,49.8,-0.00029,0.0,0.0372]
[1778083650980,77.24,81704.25,49.8,-0.00029,0.0,0.0372]
[1778083650998,77.24,81704.25,49.8,-0.00029,0.0,0.0372]
[1778083651010,77.24,81711.35,49.8,-0.00028,0.0,0.03662]
[1778083651978,77.24,81711.35,49.8,-0.00028,0.0,0.03662]
[1778083652060,77.24,81736.23,49.8,-0.00027,0.0,0.03547]
[1778083653963,77.24,81749.25,49.8,-0.00027,0.0,0.03489]
[1778083655535,77.24,81753.56,49.8,-0.00027,0.0,0.0347]
[1778083656000,77.24,81753.56,49.8,-0.00027,0.0,0.0347]
[1778083657293,77.24,81751.19,49.8,-0.00027,0.0,0.0348]
[1778083658257,77.24,81750.39,49.8,-0.00027,0.0,0.03484]
[1778083658900,77.24,81750.45,49.8,-0.00027,0.0,0.03484]
[1778083659535,77.24,81751.56,49.8,-0.00027,0.0,0.03479]
[1778083663826,77.24,81750.13,49.8,-0.00027,0.0,0.03485]
[1778083664614,77.24,81750.13,49.8,-0.00027,0.0,0.03485]
[1778083666561,77.24,81742.77,49.8,-0.00027,0.0,0.03518]
[1778083667840,77.24,81743.96,49.8,-0.00027,0.0,0.03513]
[1778083671853,77.24,81743.91,49.8,-0.00027,0.0,0.03513]
[1778083672512,77.24,81744.01,49.8,-0.00027,0.0,0.03513]
[1778083674814,77.24,81738.92,49.8,-0.00027,0.0,0.03535]
[1778083675457,77.24,81745.04,49.8,-0.00027,0.0,0.03508]
[1778083680354,77.24,81747.45,49.8,-0.00027,0.0,0.03497]
[1778083680553,77.24,81750.67,49.8,-0.00027,0.0,0.03483]
[1778083682423,77.24,81752.59,49.8,-0.00027,0.0,0.03474]
[1778083683476,77.24,81751.93,49.8,-0.00027,0.0,0.03477]
[1778083684237,77.24,81751.93,49.8,-0.00027,0.0,0.03477]
[1778083684864,77.24,81751.96,49.8,-0.00027,0.0,0.03477]
[1778083687256,77.24,81753.07,49.8,-0.00027,0.0,0.03472]
[1778083687275,77.24,81753.07,49.8,-0.00027,0.0,0.03472]
[1778083694136,77.24,81756.81,49.8,-0.00027,0.0,0.03456]
[1778083694234,77.24,81756.81,49.8,-0.00027,0.0,0.03456]
[1778083694243,77.24,81756.81,49.8,-0.00027,0.0,0.03456]
[1778083694309,77.24,81756.81,49.8,-0.00027,0.0,0.03456]
[1778083699724,77.24,81759.85,49.8,-0.00027,0.0,0.03442]
[1778083700296,77.24,81759.85,49.8,-0.00027,0.0,0.03442]
[1778083704320,77.24,81749.92,49.8,-0.00027,0.0,0.03486]
[1778083704418,77.24,81749.92,49.8,-0.00027,0.0,0.03486]
[1778083704498,77.24,81749.92,49.8,-0.00027,0.0,0.03486]
[1778083706334,77.24,81739.87,49.8,-0.00027,0.0,0.03531]
[1778083708112,77.24,81739.85,49.8,-0.00027,0.0,0.03531]
[1778083708852,77.24,81740.05,49.8,-0.00027,0.0,0.0353]
[1778083709353,77.24,81740.05,49.8,-0.00027,0.0,0.0353]
[1778083709881,77.24,81740.62,49.8,-0.00027,0.0,0.03528]
[1778083712377,77.24,81744.88,49.8,-0.00027,0.0,0.03485]
[1778083713261,77.24,81744.88,49.8,-0.00027,0.0,0.03485]
[1778083713859,77.24,81750.28,49.8,-0.00027,0.0,0.03461]
[1778083715836,77.24,81751.69,49.8,-0.00027,0.0,0.03455]
[1778083716490,77.24,81751.85,49.8,-0.00027,0.0,0.03454]
[1778083722392,77.24,81751.54,49.8,-0.00027,0.0,0.03455]
[1778083722950,77.24,81749.6,49.8,-0.00027,0.0,0.03464]
[1778083729005,77.24,81748.03,49.8,-0.00027,0.0,0.03471]
[1778083729028,77.24,81748.03,49.8,-0.00027,0.0,0.03471]
[1778083729058,77.24,81748.03,49.8,-0.00027,0.0,0.03471]
[1778083730041,77.24,81749.89,49.8,-0.00027,0.0,0.03463]
[1778083735539,77.24,81763.7,49.8,-0.00026,0.0,0.03402]
[1778083738812,77.24,81766.14,49.8,-0.00026,0.0,0.03392]
[1778083739913,77.24,81763.25,49.8,-0.00026,0.0,0.03404]
[1778083742788,77.24,81767.17,49.8,-0.00026,0.0,0.03387]
[1778083743317,77.24,81767.17,49.8,-0.00026,0.0,0.03387]
[1778083744602,77.24,81754.01,49.8,-0.00027,0.0,0.03445]
[1778083747279,77.24,81753.83,49.8,-0.00027,0.0,0.03445]
[1778083748061,77.24,81753.79,49.8,-0.00027,0.0,0.03446]
[1778083748090,77.24,81753.79,49.8,-0.00027,0.0,0.03446]
[1778083749093,77.24,81761.25,49.8,-0.00026,0.0,0.03413]
[1778083750021,77.24,81763.81,49.8,-0.00026,0.0,0.03402]
[1778083751872,77.24,81772.73,49.8,-0.00026,0.0,0.03363]
[1778083757693,77.24,81774.66,49.8,-0.00026,0.0,0.03355]
[1778083758810,77.24,81774.66,49.8,-0.00026,0.0,0.03355]
[1778083759424,77.24,81774.66,49.8,-0.00026,0.0,0.03355]
[1778083761365,77.24,81776.37,49.8,-0.00026,0.0,0.03348]
[1778083761981,77.24,81777.28,49.8,-0.00026,0.0,0.03344]
[1778083761994,77.24,81777.28,49.8,-0.00026,0.0,0.03344]
[1778083762164,77.24,81777.28,49.8,-0.00026,0.0,0.03344]
[1778083762979,77.24,81778.01,49.8,-0.00026,0.0,0.0334]
[1778083763118,77.24,81778.01,49.8,-0.00026,0.0,0.0334]
[1778083763159,77.24,81800.82,49.8,-0.00025,0.0,0.03244]
[1778083763712,77.24,81800.82,49.8,-0.00025,0.0,0.03244]
[1778083763745,77.24,81810.82,49.8,-0.00025,0.0,0.03203]
[1778083765384,77.24,81810.82,49.8,-0.00025,0.0,0.03203]
[1778083765427,77.24,81810.82,49.8,-0.00025,0.0,0.03203]
[1778083765767,77.24,81821.03,49.8,-0.00024,0.0,0.03161]
[1778083768950,77.24,81823.51,49.8,-0.00024,0.0,0.03151]
[1778083769569,77.24,81823.51,49.8,-0.00024,0.0,0.03151]
[1778083770856,77.24,81821.39,49.8,-0.00024,0.0,0.0316]
[1778083770866,77.24,81821.39,49.8,-0.00024,0.0,0.0316]
[1778083770873,77.24,81821.39,49.8,-0.00024,0.0,0.0316]
[1778083771885,77.24,81818.59,49.8,-0.00024,0.0,0.03171]
[1778083772080,77.24,81818.59,49.8,-0.00024,0.0,0.03171]
[1778083772165,77.24,81800.37,49.8,-0.00025,0.0,0.03224]
[1778083772731,77.24,81800.37,49.8,-0.00025,0.0,0.03224]
[1778083773891,77.24,81798.54,49.8,-0.00025,0.0,0.03232]
[1778083774528,77.24,81796.95,49.8,-0.00025,0.0,0.03238]
[1778083778387,77.24,81793.65,49.8,-0.00025,0.0,0.03252]
[1778083779576,77.24,81794.47,49.8,-0.00025,0.0,0.03249]
[1778083779944,77.24,81794.47,49.8,-0.00025,0.0,0.03249]
[1778083784336,77.24,81794.87,49.8,-0.00025,0.0,0.03247]
[1778083785625,77.24,81794.87,49.8,-0.00025,0.0,0.03247]
[1778083788201,77.24,81794.83,49.8,-0.00025,0.0,0.03247]
[1778083789064,77.24,81797.2,49.8,-0.00025,0.0,0.03237]
[1778083791533,77.24,81797.64,49.8,-0.00025,0.0,0.03235]
[1778083792220,77.24,81797.64,49.8,-0.00025,0.0,0.03235]
[1778083794970,77.24,81809.66,49.8,-0.00025,0.0,0.03186]
[1778083800018,77.24,81820.74,49.8,-0.00024,0.0,0.03141]
[1778083803029,77.24,81809.03,49.8,-0.00025,0.0,0.03188]
[1778083806005,77.24,81808.7,49.8,-0.00025,0.0,0.0319]
[1778083806008,77.24,81808.7,49.8,-0.00025,0.0,0.0319]
[1778083807384,77.24,81808.73,49.8,-0.00025,0.0,0.0319]
[1778083809129,77.24,81808.78,49.8,-0.00025,0.0,0.03189]
[1778083809419,77.24,81808.78,49.8,-0.00025,0.0,0.03189]
[1778083813101,77.24,81818.63,49.8,-0.00024,0.0,0.03149]
[1778083814649,77.24,81819.33,49.8,-0.00024,0.0,0.03146]
[1778083815775,77.24,81819.82,49.8,-0.00024,0.0,0.03144]
[1778083816547,77.24,81820.45,49.8,-0.00024,0.0,0.03142]
[1778083816948,77.24,81820.45,49.8,-0.00024,0.0,0.03142]
[1778083817625,77.24,81821.25,49.8,-0.00024,0.0,0.03139]
[1778083818176,77.24,81821.25,49.8,-0.00024,0.0,0.03139]
[1778083826193,77.24,81820.11,49.8,-0.00024,0.0,0.03143]
[1778083827861,77.24,81817.82,49.8,-0.00024,0.0,0.03152]
[1778083828479,77.24,81817.82,49.8,-0.00024,0.0,0.03152]
[1778083834949,77.24,81820.65,49.8,-0.00024,0.0,0.03119]
[1778083835585,77.24,81820.83,49.8,-0.00024,0.0,0.03119]
[1778083841299,77.24,81819.71,49.8,-0.00024,0.0,0.03123]
[1778083846334,77.24,81822.15,49.8,-0.00024,0.0,0.03113]
[1778083846811,77.24,81822.15,49.8,-0.00024,0.0,0.03113]
[1778083847473,77.24,81822.15,49.8,-0.00024,0.0,0.03113]
[1778083849213,77.24,81822.04,49.8,-0.00024,0.0,0.03114]
[1778083849823,77.24,81822.09,49.8,-0.00024,0.0,0.03114]
[1778083850970,77.24,81821.6,49.8,-0.00024,0.0,0.03116]
[1778083851620,77.24,81820.86,49.8,-0.00024,0.0,0.03119]
[1778083854278,77.24,81822.26,49.8,-0.00024,0.0,0.03113]
[1778083854378,77.24,81822.26,49.8,-0.00024,0.0,0.03113]
[1778083854420,77.24,81822.26,49.8,-0.00024,0.0,0.03113]
[1778083854465,77.24,81822.26,49.8,-0.00024,0.0,0.03113]
[1778083856090,77.24,81829.21,49.8,-0.00024,0.0,0.03085]
[1778083856876,77.24,81833.16,49.8,-0.00024,0.0,0.0307]
[1778083858014,77.24,81831.1,49.8,-0.00024,0.0,0.03078]
[1778083858168,77.24,81831.1,49.8,-0.00024,0.0,0.03078]
[1778083859001,77.24,81826.02,49.8,-0.00024,0.0,0.03098]
[1778083859419,77.24,81826.02,49.8,-0.00024,0.0,0.03098]
[1778083863752,77.24,81818.28,49.8,-0.00024,0.0,0.03129]
[1778083864070,77.24,81818.28,49.8,-0.00024,0.0,0.03129]
[1778083868647,77.24,81827.28,49.8,-0.00024,0.0,0.03093]
[1778083869369,77.24,81827.28,49.8,-0.00024,0.0,0.03093]
[1778083870397,77.24,81827.66,49.8,-0.00024,0.0,0.03091]
[1778083870452,77.24,81827.66,49.8,-0.00024,0.0,0.03091]
[1778083871524,77.24,81840.67,49.8,-0.00023,0.0,0.0304]
[1778083874155,77.24,81848.54,49.8,-0.00023,0.0,0.03009]
[1778083874816,77.24,81852.08,49.8,-0.00023,0.0,0.02996]
[1778083875402,77.24,81852.08,49.8,-0.00023,0.0,0.02996]
[1778083875960,77.24,81851.81,49.8,-0.00023,0.0,0.02997]
[1778083876868,77.24,81851.97,49.8,-0.00023,0.0,0.02996]
[1778083876900,77.24,81851.97,49.8,-0.00023,0.0,0.02996]
[1778083877873,77.24,81843.72,49.8,-0.00023,0.0,0.03028]
[1778083878542,77.24,81843.72,49.8,-0.00023,0.0,0.03028]
[1778083882351,77.24,81833.2,49.8,-0.00024,0.0,0.03069]
[1778083882923,77.24,81833.52,49.8,-0.00024,0.0,0.03068]
[1778083884881,77.24,81833.09,49.8,-0.00024,0.0,0.0307]
[1778083884924,77.24,81833.09,49.8,-0.00024,0.0,0.0307]
[1778083885192,77.24,81833.09,49.8,-0.00024,0.0,0.0307]
[1778083885623,77.24,81822.51,49.8,-0.00024,0.0,0.03112]
[1778083886884,77.24,81822.51,49.8,-0.00024,0.0,0.03112]
[1778083888020,77.24,81815.86,49.8,-0.00024,0.0,0.03139]
[1778083888731,77.24,81816.04,49.8,-0.00024,0.0,0.03138]
[1778083889224,77.24,81816.04,49.8,-0.00024,0.0,0.03138]
[1778083891665,77.24,81820.69,49.8,-0.00024,0.0,0.03098]
[1778083895727,77.24,81819.57,49.8,-0.00024,0.0,0.03102]
[1778083897386,77.24,81828.44,49.8,-0.00024,0.0,0.03067]
[1778083899006,77.24,81833.47,49.8,-0.00023,0.0,0.03047]
[1778083900079,77.24,81833.44,49.8,-0.00023,0.0,0.03047]
[1778083902177,77.24,81833.14,49.8,-0.00023,0.0,0.03048]
[1778083902479,77.24,81833.14,49.8,-0.00023,0.0,0.03048]
[1778083903427,77.24,81831.92,49.8,-0.00023,0.0,0.03053]
[1778083907432,77.24,81830.21,49.8,-0.00023,0.0,0.0306]
[1778083907953,77.24,81830.92,49.8,-0.00023,0.0,0.03057]
[1778083913064,77.24,81839.93,49.8,-0.00023,0.0,0.03022]
[1778083913672,77.24,81839.75,49.8,-0.00023,0.0,0.03023]
[1778083918858,77.24,81834.3,49.8,-0.00023,0.0,0.03044]
[1778083923893,77.24,81843.4,49.8,-0.00023,0.0,0.03008]
[1778083926534,77.24,81843.37,49.8,-0.00023,0.0,0.03008]
[1778083926808,77.24,81843.29,49.8,-0.00023,0.0,0.03009]
[1778083927573,77.24,81843.29,49.8,-0.00023,0.0,0.03009]
[1778083928028,77.24,81843.79,49.8,-0.00023,0.0,0.03007]
[1778083931817,77.24,81844.3,49.8,-0.00023,0.0,0.03005]
[1778083932514,77.24,81844.3,49.8,-0.00023,0.0,0.03005]
[1778083935494,77.24,81844.8,49.8,-0.00023,0.0,0.03003]
[1778083936695,77.24,81838.55,49.8,-0.00023,0.0,0.03027]
[1778083938998,77.24,81850.68,49.8,-0.00023,0.0,0.0298]
[1778083941092,77.24,81851.3,49.8,-0.00023,0.0,0.02978]
[1778083941577,77.24,81851.3,49.8,-0.00023,0.0,0.02978]
[1778083941821,77.24,81851.14,49.8,-0.00023,0.0,0.02978]
[1778083942603,77.24,81851.14,49.8,-0.00023,0.0,0.02978]
[1778083943028,77.24,81875.51,49.8,-0.00022,0.0,0.02886]
[1778083944035,77.24,81863.08,49.8,-0.00022,0.0,0.02933]
[1778083947167,77.24,81862.58,49.8,-0.00022,0.0,0.02935]
[1778083947763,77.24,81862.28,49.8,-0.00022,0.0,0.02936]
[1778083948096,77.24,81862.28,49.8,-0.00022,0.0,0.02936]
[1778083948409,77.24,81862.28,49.8,-0.00022,0.0,0.02936]
[1778083948810,77.24,81860.35,49.8,-0.00023,0.0,0.02943]
[1778083949514,77.24,81860.35,49.8,-0.00023,0.0,0.02943]
[1778083949624,77.24,81860.35,49.8,-0.00023,0.0,0.02943]
[1778083950071,77.24,81855.05,49.8,-0.00023,0.0,0.02963]
[1778083951589,77.24,81847.62,49.8,-0.00023,0.0,0.02992]
[1778083952168,77.24,81845.69,49.8,-0.00023,0.0,0.02979]
[1778083955199,77.24,81843.31,49.8,-0.00023,0.0,0.02988]
[1778083955827,77.24,81839.54,49.8,-0.00023,0.0,0.03002]
[1778083959073,77.24,81836.14,49.8,-0.00023,0.0,0.03016]
[1778083961834,77.24,81835.73,49.8,-0.00023,0.0,0.03017]
[1778083962409,77.24,81835.73,49.8,-0.00023,0.0,0.03017]
[1778083962932,77.24,81837.27,49.8,-0.00023,0.0,0.03011]
[1778083966493,77.24,81836.39,49.8,-0.00023,0.0,0.03015]
[1778083966652,77.24,81836.39,49.8,-0.00023,0.0,0.03015]
[1778083966806,77.24,81836.38,49.8,-0.00023,0.0,0.03015]
[1778083967538,77.24,81836.38,49.8,-0.00023,0.0,0.03015]
[1778083967983,77.24,81830.65,49.8,-0.00023,0.0,0.03037]
[1778083968601,77.24,81830.65,49.8,-0.00023,0.0,0.03037]
[1778083969575,77.24,81827.65,49.8,-0.00023,0.0,0.03049]
[1778083970117,77.24,81825.96,49.8,-0.00023,0.0,0.03056]
[1778083972231,77.24,81812.17,49.8,-0.00024,0.0,0.03111]
[1778083977266,77.24,81806.07,49.8,-0.00024,0.0,0.03135]
[1778083982303,77.24,81799.41,49.8,-0.00024,0.0,0.03162]
[1778083983192,77.24,81799.41,49.8,-0.00024,0.0,0.03162]
[1778083983535,77.24,81799.41,49.8,-0.00024,0.0,0.03162]
[1778083984614,77.24,81807.09,49.8,-0.00024,0.0,0.03131]
[1778083985212,77.24,81811.77,49.8,-0.00024,0.0,0.03112]
[1778083987190,77.24,81815.71,49.8,-0.00024,0.0,0.03096]
[1778083987484,77.24,81815.71,49.8,-0.00024,0.0,0.03096]
[1778083987727,77.24,81815.71,49.8,-0.00024,0.0,0.03096]
[1778083989014,77.24,81804.05,49.8,-0.00024,0.0,0.03143]
[1778083994389,77.24,81805.28,49.8,-0.00024,0.0,0.03138]
[1778083995737,77.24,81805.28,49.8,-0.00024,0.0,0.03138]
[1778083996761,77.24,81807.68,49.8,-0.00024,0.0,0.03129]
[1778084002445,77.24,81805.96,49.8,-0.00024,0.0,0.03136]
[1778084007480,77.24,81798.75,49.8,-0.00024,0.0,0.03165]
[1778084008061,77.24,81798.75,49.8,-0.00024,0.0,0.03165]
[1778084008636,77.24,81798.75,49.8,-0.00024,0.0,0.03165]
[1778084013298,77.24,81802.34,49.8,-0.00024,0.0,0.03129]
[1778084013811,77.24,81805.16,49.8,-0.00024,0.0,0.03117]
[1778084014984,77.24,81807.03,49.8,-0.00024,0.0,0.0311]
[1778084015578,77.24,81807.03,49.8,-0.00024,0.0,0.0311]
[1778084015745,77.24,81807.03,49.8,-0.00024,0.0,0.0311]
[1778084016184,77.24,81806.0,49.8,-0.00024,0.0,0.03114]
[1778084020046,77.24,81799.62,49.8,-0.00024,0.0,0.0314]
[1778084021945,77.24,81800.16,49.8,-0.00024,0.0,0.03137]
[1778084023816,77.24,81800.12,49.8,-0.00024,0.0,0.03138]
[1778084024512,77.24,81800.12,49.8,-0.00024,0.0,0.03138]
[1778084025107,77.24,81800.32,49.8,-0.00024,0.0,0.03137]
[1778084025830,77.24,81799.79,49.8,-0.00024,0.0,0.03139]
[1778084028835,77.24,81805.73,49.8,-0.00024,0.0,0.03115]
[1778084029414,77.24,81805.73,49.8,-0.00024,0.0,0.03115]
[1778084030047,77.24,81806.73,49.8,-0.00024,0.0,0.03111]
[1778084031020,77.24,81805.4,49.8,-0.00024,0.0,0.03116]
[1778084033620,77.24,81801.28,49.8,-0.00024,0.0,0.03133]
[1778084034156,77.24,81798.86,49.8,-0.00024,0.0,0.03143]
[1778084034676,77.24,81783.99,49.8,-0.00025,0.0,0.03203]
[1778084036097,77.24,81777.16,49.8,-0.00025,0.0,0.03232]
[1778084036774,77.24,81777.16,49.8,-0.00025,0.0,0.03232]
[1778084037931,77.24,81768.09,49.8,-0.00025,0.0,0.0327]
[1778084038430,77.24,81768.09,49.8,-0.00025,0.0,0.0327]
[1778084042439,77.24,81768.62,49.8,-0.00025,0.0,0.03267]
[1778084042924,77.24,81770.33,49.8,-0.00025,0.0,0.0326]
[1778084045598,77.24,81762.57,49.8,-0.00025,0.0,0.03293]
[1778084046013,77.24,81762.63,49.8,-0.00025,0.0,0.03293]
[1778084049783,77.24,81774.13,49.8,-0.00025,0.0,0.03244]
[1778084051003,77.24,81773.97,49.8,-0.00025,0.0,0.03245]
[1778084051150,77.24,81773.97,49.8,-0.00025,0.0,0.03245]
[1778084053268,77.24,81765.48,49.8,-0.00025,0.0,0.03281]
[1778084055688,77.24,81760.77,49.8,-0.00026,0.0,0.03301]
[1778084058651,77.24,81761.06,49.8,-0.00026,0.0,0.03299]
[1778084059267,77.24,81760.91,49.8,-0.00026,0.0,0.033]
[1778084060431,77.24,81760.45,49.8,-0.00026,0.0,0.03302]
[1778084060957,77.24,81760.45,49.8,-0.00026,0.0,0.03302]
[1778084063626,77.24,81767.5,49.8,-0.00025,0.0,0.03272]
[1778084064044,77.24,81769.07,49.8,-0.00025,0.0,0.03266]
[1778084064803,77.24,81769.07,49.8,-0.00025,0.0,0.03266]
[1778084066637,77.24,81766.76,49.8,-0.00025,0.0,0.03275]
[1778084067691,77.24,81764.54,49.8,-0.00025,0.0,0.03285]
[1778084068137,77.24,81764.17,49.8,-0.00025,0.0,0.03286]
[1778084070032,77.24,81765.99,49.8,-0.00025,0.0,0.03278]
[1778084070741,77.24,81765.99,49.8,-0.00025,0.0,0.03278]
[1778084074321,77.24,81769.65,49.8,-0.00025,0.0,0.03241]
[1778084074325,77.24,81769.65,49.8,-0.00025,0.0,0.03241]
[1778084082007,77.24,81771.84,49.8,-0.00025,0.0,0.03232]
[1778084084399,77.24,81777.17,49.8,-0.00025,0.0,0.0321]
[1778084084936,77.24,81777.55,49.8,-0.00025,0.0,0.03208]
[1778084086143,77.24,81776.37,49.8,-0.00025,0.0,0.03213]
[1778084086822,77.24,81776.37,49.8,-0.00025,0.0,0.03213]
[1778084091072,77.24,81758.38,49.8,-0.00025,0.0,0.03288]
[1778084093929,77.24,81753.82,49.8,-0.00026,0.0,0.03307]
[1778084094631,77.24,81753.82,49.8,-0.00026,0.0,0.03307]
[1778084095775,77.24,81753.89,49.8,-0.00026,0.0,0.03307]
[1778084096885,77.24,81752.3,49.8,-0.00026,0.0,0.03314]
[1778084097911,77.24,81752.3,49.8,-0.00026,0.0,0.03314]
[1778084098828,77.24,81752.3,49.8,-0.00026,0.0,0.03314]
[1778084099368,77.24,81752.07,49.8,-0.00026,0.0,0.03315]
[1778084099966,77.24,81752.07,49.8,-0.00026,0.0,0.03315]
[1778084103250,77.24,81748.64,49.8,-0.00026,0.0,0.0333]
[1778084103707,77.24,81748.64,49.8,-0.00026,0.0,0.0333]
[1778084104147,77.24,81748.1,49.8,-0.00026,0.0,0.03332]
[1778084104734,77.24,81748.1,49.8,-0.00026,0.0,0.03332]
[1778084105320,77.24,81748.12,49.8,-0.00026,0.0,0.03332]
[1778084105903,77.24,81748.46,49.8,-0.00026,0.0,0.0333]
[1778084106660,77.24,81748.46,49.8,-0.00026,0.0,0.0333]
[1778084106685,77.24,81748.46,49.8,-0.00026,0.0,0.0333]
[1778084107382,77.24,81749.88,49.8,-0.00026,0.0,0.03324]
[1778084107854,77.24,81749.88,49.8,-0.00026,0.0,0.03324]
[1778084108604,77.24,81749.88,49.8,-0.00026,0.0,0.03324]
[1778084109134,77.24,81752.8,49.8,-0.00026,0.0,0.03312]
[1778084113400,77.24,81758.53,49.8,-0.00025,0.0,0.03287]
[1778084113874,77.24,81758.67,49.8,-0.00025,0.0,0.03287]
[1778084119270,77.24,81761.48,49.8,-0.00025,0.0,0.03275]
[1778084122874,77.24,81761.63,49.8,-0.00025,0.0,0.03274]
[1778084123043,77.24,81761.86,49.8,-0.00025,0.0,0.03273]
[1778084123827,77.24,81761.86,49.8,-0.00025,0.0,0.03273]
[1778084124326,77.24,81754.49,49.8,-0.00026,0.0,0.03305]
[1778084124488,77.24,81754.49,49.8,-0.00026,0.0,0.03305]
[1778084125169,77.24,81755.21,49.8,-0.00026,0.0,0.03302]
[1778084128783,77.24,81767.22,49.8,-0.00025,0.0,0.03251]
[1778084129397,77.24,81771.06,49.8,-0.00025,0.0,0.03235]
[1778084131425,77.24,81777.17,49.8,-0.00025,0.0,0.0321]
[1778084131524,77.24,81781.43,49.8,-0.00024,0.0,0.0317]
[1778084132240,77.24,81781.43,49.8,-0.00024,0.0,0.0317]
[1778084133374,77.24,81783.19,49.8,-0.00024,0.0,0.03163]
[1778084133958,77.24,81783.65,49.8,-0.00024,0.0,0.03161]
[1778084139410,77.24,81785.38,49.8,-0.00024,0.0,0.03154]
[1778084143635,77.24,81784.67,49.8,-0.00024,0.0,0.03157]
[1778084144116,77.24,81785.08,49.8,-0.00024,0.0,0.03155]
[1778084144809,77.24,81785.08,49.8,-0.00024,0.0,0.03155]
[1778084145081,77.24,81785.59,49.8,-0.00024,0.0,0.03153]
[1778084145884,77.24,81785.59,49.8,-0.00024,0.0,0.03153]
[1778084146946,77.24,81794.25,49.8,-0.00024,0.0,0.03118]
[1778084147823,77.24,81794.25,49.8,-0.00024,0.0,0.03118]
[1778084148038,77.24,81796.63,49.8,-0.00024,0.0,0.03108]
[1778084148992,77.24,81799.37,49.8,-0.00024,0.0,0.03097]
[1778084149729,77.24,81799.37,49.8,-0.00024,0.0,0.03097]
[1778084150639,77.24,81800.87,49.8,-0.00024,0.0,0.03091]
[1778084150882,77.24,81800.87,49.8,-0.00024,0.0,0.03091]
[1778084151472,77.24,81798.08,49.8,-0.00024,0.0,0.03103]
[1778084151616,77.24,81798.08,49.8,-0.00024,0.0,0.03103]
[1778084152503,77.24,81785.74,49.8,-0.00024,0.0,0.03152]
[1778084153984,77.24,81785.78,49.8,-0.00024,0.0,0.03152]
[1778084154753,77.24,81785.78,49.8,-0.00024,0.0,0.03152]
[1778084155526,77.24,81804.66,49.8,-0.00024,0.0,0.03076]
[1778084156531,77.24,81820.06,49.8,-0.00023,0.0,0.03016]
[1778084161566,77.24,81824.29,49.8,-0.00023,0.0,0.02999]
[1778084166816,77.24,81827.36,49.8,-0.00023,0.0,0.02987]
[1778084167380,77.24,81827.71,49.8,-0.00023,0.0,0.02986]
[1778084169004,77.24,81827.44,49.8,-0.00023,0.0,0.02987]
[1778084169843,77.24,81827.44,49.8,-0.00023,0.0,0.02987]
[1778084171768,77.24,81827.81,49.8,-0.00023,0.0,0.02985]
[1778084172389,77.24,81822.36,49.8,-0.00023,0.0,0.03007]
[1778084173141,77.24,81818.21,49.8,-0.00023,0.0,0.03023]
[1778084173172,77.24,81818.21,49.8,-0.00023,0.0,0.03023]
[1778084174210,77.24,81809.44,49.8,-0.00024,0.0,0.03057]
[1778084174875,77.24,81809.44,49.8,-0.00024,0.0,0.03057]
[1778084182785,77.24,81805.35,49.8,-0.00024,0.0,0.03074]
[1778084183340,77.24,81804.68,49.8,-0.00024,0.0,0.03076]
[1778084186421,77.24,81805.64,49.8,-0.00024,0.0,0.03072]
[1778084186883,77.24,81805.64,49.8,-0.00024,0.0,0.03072]
[1778084187955,77.24,81806.41,49.8,-0.00024,0.0,0.03069]
[1778084188590,77.24,81806.41,49.8,-0.00024,0.0,0.03069]
[1778084189770,77.24,81806.55,49.8,-0.00024,0.0,0.03069]
[1778084190309,77.24,81806.38,49.8,-0.00024,0.0,0.03069]
[1778084190821,77.24,81806.38,49.8,-0.00024,0.0,0.03069]
[1778084193305,77.24,81806.07,49.8,-0.00023,0.0,0.03049]
[1778084195459,77.24,81806.28,49.8,-0.00023,0.0,0.03049]
[1778084196741,77.24,81801.73,49.8,-0.00024,0.0,0.03067]
[1778084198608,77.24,81802.35,49.8,-0.00024,0.0,0.03064]
[1778084199355,77.24,81802.23,49.8,-0.00024,0.0,0.03065]
[1778084201527,77.24,81801.32,49.8,-0.00024,0.0,0.03068]
[1778084201849,77.24,81791.16,49.8,-0.00024,0.0,0.03109]
[1778084202151,77.24,81791.16,49.8,-0.00024,0.0,0.03109]
[1778084205030,77.24,81786.11,49.8,-0.00024,0.0,0.03129]
[1778084205613,77.24,81786.11,49.8,-0.00024,0.0,0.03129]
[1778084207030,77.24,81785.47,49.8,-0.00024,0.0,0.03132]
[1778084208826,77.24,81784.39,49.8,-0.00024,0.0,0.03136]
[1778084209716,77.24,81783.39,49.8,-0.00024,0.0,0.0314]
[1778084210040,77.24,81779.37,49.8,-0.00024,0.0,0.03157]
[1778084213198,77.24,81775.13,49.8,-0.00025,0.0,0.03174]
[1778084213877,77.24,81775.13,49.8,-0.00025,0.0,0.03174]
[1778084215099,77.24,81775.44,49.8,-0.00025,0.0,0.03173]
[1778084215673,77.24,81775.44,49.8,-0.00025,0.0,0.03173]
[1778084220612,77.24,81776.28,49.8,-0.00024,0.0,0.03169]
[1778084221003,77.24,81776.09,49.8,-0.00024,0.0,0.0317]
[1778084227024,77.24,81777.24,49.8,-0.00024,0.0,0.03165]
[1778084229962,77.24,81780.55,49.8,-0.00024,0.0,0.03152]
[1778084231674,77.24,81784.87,49.8,-0.00024,0.0,0.03134]
[1778084233325,77.24,81784.76,49.8,-0.00024,0.0,0.03135]
[1778084233755,77.24,81784.76,49.8,-0.00024,0.0,0.03135]
[1778084235986,77.24,81783.35,49.8,-0.00024,0.0,0.0314]
[1778084236654,77.24,81784.08,49.8,-0.00024,0.0,0.03137]
[1778084239824,77.24,81775.26,49.8,-0.00025,0.0,0.03173]
[1778084240655,77.24,81774.95,49.8,-0.00025,0.0,0.03175]
[1778084242585,77.24,81774.54,49.8,-0.00025,0.0,0.03176]
[1778084243075,77.24,81774.69,49.8,-0.00025,0.0,0.03176]
[1778084246674,77.24,81773.32,49.8,-0.00025,0.0,0.03181]
[1778084247191,77.24,81773.4,49.8,-0.00025,0.0,0.03181]
[1778084250138,77.24,81772.19,49.8,-0.00025,0.0,0.03186]
[1778084251276,77.24,81772.32,49.8,-0.00025,0.0,0.03185]
[1778084251968,77.24,81772.32,49.8,-0.00025,0.0,0.03185]
[1778084252643,77.24,81773.04,49.8,-0.00024,0.0,0.0316]
[1778084256592,77.24,81776.39,49.8,-0.00024,0.0,0.03147]
[1778084256603,77.24,81776.39,49.8,-0.00024,0.0,0.03147]
[1778084257948,77.24,81779.29,49.8,-0.00024,0.0,0.03135]
[1778084258786,77.24,81783.94,49.8,-0.00024,0.0,0.03116]
[1778084259528,77.24,81784.88,49.8,-0.00024,0.0,0.03112]
[1778084259931,77.24,81784.88,49.8,-0.00024,0.0,0.03112]
[1778084261833,77.24,81784.95,49.8,-0.00024,0.0,0.03112]
[1778084262439,77.24,81784.87,49.8,-0.00024,0.0,0.03113]
[1778084264077,77.24,81783.36,49.8,-0.00024,0.0,0.03119]
[1778084264776,77.24,81783.36,49.8,-0.00024,0.0,0.03119]
[1778084272066,77.24,81777.72,49.8,-0.00024,0.0,0.03141]
[1778084272595,77.24,81777.72,49.8,-0.00024,0.0,0.03141]
[1778084278382,77.24,81773.34,49.8,-0.00024,0.0,0.03159]
[1778084280815,77.24,81771.04,49.8,-0.00024,0.0,0.03169]
[1778084282279,77.24,81767.53,49.8,-0.00025,0.0,0.03183]
[1778084283421,77.24,81765.32,49.8,-0.00025,0.0,0.03192]
[1778084283869,77.24,81765.32,49.8,-0.00025,0.0,0.03192]
[1778084284729,77.24,81765.4,49.8,-0.00025,0.0,0.03192]
[1778084285240,77.24,81765.67,49.8,-0.00025,0.0,0.03191]
[1778084289672,77.24,81766.82,49.8,-0.00025,0.0,0.03186]
[1778084290011,77.24,81766.82,49.8,-0.00025,0.0,0.03186]
[1778084293697,77.24,81767.64,49.8,-0.00025,0.0,0.03183]
[1778084294808,77.24,81766.33,49.8,-0.00025,0.0,0.03188]
[1778084300883,77.24,81765.7,49.8,-0.00025,0.0,0.03191]
[1778084302349,77.24,81765.7,49.8,-0.00025,0.0,0.03191]
[1778084303557,77.24,81765.68,49.8,-0.00025,0.0,0.03191]
[1778084303606,77.24,81765.68,49.8,-0.00025,0.0,0.03191]
[1778084303939,77.24,81765.68,49.8,-0.00025,0.0,0.03191]
[1778084304569,77.24,81750.38,49.8,-0.00025,0.0,0.03254]
[1778084306383,77.24,81749.1,49.8,-0.00025,0.0,0.0326]
[1778084306996,77.24,81749.1,49.8,-0.00025,0.0,0.0326]
[1778084308063,77.24,81741.8,49.8,-0.00026,0.0,0.0329]
[1778084308766,77.24,81741.8,49.8,-0.00026,0.0,0.0329]
[1778084310143,77.24,81740.94,49.8,-0.00026,0.0,0.03294]
[1778084310175,77.24,81740.94,49.8,-0.00026,0.0,0.03294]
[1778084310783,77.24,81740.94,49.8,-0.00026,0.0,0.03294]
[1778084310865,77.24,81730.45,49.8,-0.00026,0.0,0.03339]
[1778084311433,77.24,81730.45,49.8,-0.00026,0.0,0.03339]
[1778084313825,77.24,81724.43,49.8,-0.00026,0.0,0.03342]
[1778084313903,77.24,81724.43,49.8,-0.00026,0.0,0.03342]
[1778084314634,77.24,81712.66,49.8,-0.00026,0.0,0.03393]
[1778084315697,77.24,81712.66,49.8,-0.00026,0.0,0.03393]
[1778084316046,77.24,81712.66,49.8,-0.00026,0.0,0.03393]
[1778084316194,77.24,81710.12,49.8,-0.00026,0.0,0.03404]
[1778084316929,77.24,81710.12,49.8,-0.00026,0.0,0.03404]
[1778084317112,77.24,81710.15,49.8,-0.00026,0.0,0.03404]
[1778084319369,77.24,81708.46,49.8,-0.00027,0.0,0.03411]
[1778084319999,77.24,81708.46,49.8,-0.00027,0.0,0.03411]
[1778084322284,77.24,81707.76,49.8,-0.00027,0.0,0.03414]
[1778084322980,77.24,81707.76,49.8,-0.00027,0.0,0.03414]
[1778084326193,77.24,81717.77,49.8,-0.00026,0.0,0.03371]
[1778084326224,77.24,81717.77,49.8,-0.00026,0.0,0.03371]
[1778084326687,77.24,81717.77,49.8,-0.00026,0.0,0.03371]
[1778084326776,77.24,81717.77,49.8,-0.00026,0.0,0.03371]
[1778084327226,77.24,81722.3,49.8,-0.00026,0.0,0.03351]
[1778084329326,77.24,81731.07,49.8,-0.00026,0.0,0.03313]
[1778084329808,77.24,81731.07,49.8,-0.00026,0.0,0.03313]
[1778084330538,77.24,81733.79,49.8,-0.00026,0.0,0.03302]
[1778084330984,77.24,81733.79,49.8,-0.00026,0.0,0.03302]
[1778084333002,77.24,81743.01,49.8,-0.00025,0.0,0.03263]
[1778084333519,77.24,81744.01,49.8,-0.00025,0.0,0.03259]
[1778084338806,77.24,81746.32,49.8,-0.00025,0.0,0.03249]
[1778084341574,77.24,81745.2,49.8,-0.00025,0.0,0.03254]
[1778084342028,77.24,81745.2,49.8,-0.00025,0.0,0.03254]
[1778084342808,77.24,81738.77,49.8,-0.00025,0.0,0.03281]
[1778084344328,77.24,81737.13,49.8,-0.00025,0.0,0.03288]
[1778084345479,77.24,81732.86,49.8,-0.00026,0.0,0.03306]
[1778084345951,77.24,81732.86,49.8,-0.00026,0.0,0.03306]
[1778084346862,77.24,81721.72,49.8,-0.00026,0.0,0.03353]
[1778084349703,77.24,81720.0,49.8,-0.00026,0.0,0.03361]
[1778084349705,77.24,81720.0,49.8,-0.00026,0.0,0.03361]
[1778084350005,77.24,81720.0,49.8,-0.00026,0.0,0.03361]
[1778084352876,77.24,81721.21,49.8,-0.00026,0.0,0.03356]
[1778084354691,77.24,81721.11,49.8,-0.00026,0.0,0.03356]
[1778084357692,77.24,81712.76,49.8,-0.00026,0.0,0.03392]
[1778084358091,77.24,81712.76,49.8,-0.00026,0.0,0.03392]
[1778084363987,77.24,81705.57,49.8,-0.00027,0.0,0.03424]
[1778084367326,77.24,81711.27,49.8,-0.00026,0.0,0.03399]
[1778084370079,77.24,81704.32,49.8,-0.00027,0.0,0.03429]
[1778084370721,77.24,81704.66,49.8,-0.00027,0.0,0.03428]
[1778084371987,77.24,81705.12,49.8,-0.00026,0.0,0.03402]
[1778084372626,77.24,81705.36,49.8,-0.00026,0.0,0.03401]
[1778084378088,77.24,81704.74,49.8,-0.00026,0.0,0.03404]
[1778084378205,77.24,81704.74,49.8,-0.00026,0.0,0.03404]
[1778084378745,77.24,81704.74,49.8,-0.00026,0.0,0.03404]
[1778084379979,77.24,81701.53,49.8,-0.00027,0.0,0.03418]
[1778084381790,77.24,81700.8,49.8,-0.00027,0.0,0.03421]
[1778084384213,77.24,81701.54,49.8,-0.00027,0.0,0.03418]
[1778084386624,77.24,81701.54,49.8,-0.00027,0.0,0.03418]
[1778084387010,77.24,81701.54,49.8,-0.00027,0.0,0.03418]
[1778084387657,77.24,81701.54,49.8,-0.00027,0.0,0.03418]
[1778084388081,77.24,81701.54,49.8,-0.00027,0.0,0.03418]
[1778084390419,77.24,81701.44,49.8,-0.00027,0.0,0.03419]
[1778084391728,77.24,81701.46,49.8,-0.00027,0.0,0.03419]
[1778084394264,77.24,81701.82,49.8,-0.00027,0.0,0.03417]
[1778084394757,77.24,81701.82,49.8,-0.00027,0.0,0.03417]
[1778084394899,77.24,81701.82,49.8,-0.00027,0.0,0.03417]
[1778084395068,77.24,81701.82,49.8,-0.00027,0.0,0.03417]
[1778084396993,77.24,81695.91,49.8,-0.00027,0.0,0.03443]
[1778084397786,77.24,81688.12,49.8,-0.00027,0.0,0.03478]
[1778084399666,77.24,81683.15,49.8,-0.00027,0.0,0.035]
[1778084400106,77.24,81683.15,49.8,-0.00027,0.0,0.035]
[1778084401878,77.24,81682.83,49.8,-0.00027,0.0,0.03501]
[1778084402651,77.24,81679.97,49.8,-0.00027,0.0,0.03514]
[1778084404367,77.24,81669.27,49.8,-0.00028,0.0,0.03563]
[1778084406303,77.24,81667.09,49.8,-0.00028,0.0,0.03573]
[1778084406854,77.24,81667.09,49.8,-0.00028,0.0,0.03573]
[1778084407415,77.24,81666.96,49.8,-0.00028,0.0,0.03573]
[1778084407914,77.24,81666.96,49.8,-0.00028,0.0,0.03573]
[1778084408302,77.24,81677.33,49.8,-0.00028,0.0,0.03526]
[1778084409320,77.24,81677.33,49.8,-0.00028,0.0,0.03526]
[1778084410944,77.24,81677.33,49.8,-0.00028,0.0,0.03526]
[1778084410965,77.24,81677.33,49.8,-0.00028,0.0,0.03526]
[1778084414347,77.24,81687.44,49.8,-0.00027,0.0,0.03481]
[1778084416903,77.24,81688.35,49.8,-0.00027,0.0,0.03477]
[1778084417429,77.24,81689.3,49.8,-0.00027,0.0,0.03472]
[1778084417692,77.24,81689.3,49.8,-0.00027,0.0,0.03472]
[1778084419967,77.24,81689.11,49.8,-0.00027,0.0,0.03473]
[1778084420603,77.24,81684.08,49.8,-0.00027,0.0,0.03496]
[1778084426431,77.24,81683.7,49.8,-0.00027,0.0,0.03497]
[1778084428725,77.24,81679.55,49.8,-0.00027,0.0,0.03516]
[1778084429283,77.24,81677.3,49.8,-0.00028,0.0,0.03526]
[1778084429890,77.24,81677.3,49.8,-0.00028,0.0,0.03526]
[1778084430472,77.24,81675.61,49.8,-0.00028,0.0,0.03534]
[1778084432416,77.24,81676.56,49.8,-0.00027,0.0,0.03506]
[1778084432904,77.24,81676.56,49.8,-0.00027,0.0,0.03506]
[1778084434077,77.24,81676.3,49.8,-0.00027,0.0,0.03507]
[1778084434783,77.24,81671.87,49.8,-0.00028,0.0,0.03527]
[1778084440160,77.24,81656.76,49.8,-0.00028,0.0,0.03596]
[1778084441988,77.24,81659.63,49.8,-0.00028,0.0,0.03583]
[1778084443845,77.24,81653.5,49.8,-0.00028,0.0,0.03611]
[1778084445088,77.24,81653.62,49.8,-0.00028,0.0,0.0361]
[1778084447044,77.24,81652.48,49.8,-0.00028,0.0,0.03616]
[1778084447743,77.24,81652.58,49.8,-0.00028,0.0,0.03615]
[1778084453563,77.24,81652.27,49.8,-0.00028,0.0,0.03616]
[1778084453991,77.24,81652.27,49.8,-0.00028,0.0,0.03616]
[1778084455388,77.24,81652.67,49.8,-0.00028,0.0,0.03615]
[1778084455654,77.24,81652.67,49.8,-0.00028,0.0,0.03615]
[1778084455659,77.24,81652.67,49.8,-0.00028,0.0,0.03615]
[1778084455926,77.24,81652.67,49.8,-0.00028,0.0,0.03615]
[1778084460755,77.24,81651.25,49.8,-0.00028,0.0,0.03621]
[1778084462704,77.24,81652.83,49.8,-0.00028,0.0,0.03614]
[1778084462974,77.24,81652.83,49.8,-0.00028,0.0,0.03614]
[1778084463536,77.24,81652.51,49.8,-0.00028,0.0,0.03615]
[1778084466706,77.24,81653.91,49.8,-0.00028,0.0,0.03609]
[1778084467813,77.24,81650.0,49.8,-0.00028,0.0,0.03627]
[1778084467912,77.24,81640.25,49.8,-0.00029,0.0,0.03673]
[1778084469149,77.24,81640.25,49.8,-0.00029,0.0,0.03673]
[1778084469977,77.24,81634.62,49.8,-0.00029,0.0,0.03699]
[1778084474677,77.24,81625.83,49.8,-0.00029,0.0,0.03741]
[1778084476782,77.24,81629.01,49.8,-0.00029,0.0,0.03726]
[1778084477243,77.24,81624.89,49.8,-0.00029,0.0,0.03745]
[1778084481201,77.24,81617.73,49.8,-0.0003,0.0,0.0378]
[1778084481852,77.24,81610.66,49.8,-0.0003,0.0,0.03814]
[1778084483746,77.24,81606.38,49.8,-0.0003,0.0,0.03835]
[1778084484286,77.24,81606.29,49.8,-0.0003,0.0,0.03835]
[1778084484628,77.24,81606.29,49.8,-0.0003,0.0,0.03835]
[1778084485045,77.24,81606.29,49.8,-0.0003,0.0,0.03835]
[1778084485182,77.24,81586.2,49.8,-0.00031,0.0,0.03935]
[1778084485608,77.24,81586.2,49.8,-0.00031,0.0,0.03935]
[1778084485858,77.24,81560.74,49.8,-0.00032,0.0,0.04064]
[1778084490712,77.24,81551.32,49.8,-0.00033,0.0,0.04113]
[1778084491716,77.24,81550.54,49.8,-0.00033,0.0,0.04117]
[1778084491850,77.24,81550.54,49.8,-0.00033,0.0,0.04117]
[1778084494006,77.24,81548.56,49.8,-0.00032,0.0,0.041]
[1778084494298,77.24,81548.34,49.8,-0.00032,0.0,0.04101]
[1778084496616,77.24,81551.04,49.8,-0.00032,0.0,0.04087]
[1778084498013,77.24,81556.39,49.8,-0.00032,0.0,0.0406]
[1778084499784,77.24,81557.16,49.8,-0.00032,0.0,0.04056]
[1778084502026,77.24,81553.35,49.8,-0.00032,0.0,0.04075]
[1778084503077,77.24,81550.24,49.8,-0.00032,0.0,0.04091]
[1778084505916,77.24,81540.78,49.8,-0.00033,0.0,0.04141]
[1778084505992,77.24,81540.78,49.8,-0.00033,0.0,0.04141]
[1778084506922,77.24,81535.36,49.8,-0.00033,0.0,0.04169]
[1778084507381,77.24,81536.18,49.8,-0.00033,0.0,0.04165]
[1778084507971,77.24,81536.18,49.8,-0.00033,0.0,0.04165]
[1778084511748,77.24,81539.5,49.8,-0.00033,0.0,0.04148]
[1778084512240,77.24,81539.5,49.8,-0.00033,0.0,0.04148]
[1778084514713,77.24,81540.8,49.8,-0.00033,0.0,0.04141]
[1778084515175,77.24,81540.8,49.8,-0.00033,0.0,0.04141]
[1778084518364,77.24,81544.22,49.8,-0.00033,0.0,0.04123]
[1778084520797,77.24,81546.85,49.8,-0.00033,0.0,0.04109]
[1778084521860,77.24,81546.65,49.8,-0.00033,0.0,0.0411]
[1778084522577,77.24,81547.11,49.8,-0.00033,0.0,0.04108]
[1778084523130,77.24,81547.11,49.8,-0.00033,0.0,0.04108]
[1778084523743,77.24,81546.77,49.8,-0.00033,0.0,0.04109]
[1778084524926,77.24,81543.82,49.8,-0.00033,0.0,0.04125]
[1778084526126,77.24,81543.29,49.8,-0.00033,0.0,0.04128]
[1778084531179,77.24,81544.6,49.8,-0.00033,0.0,0.04121]
[1778084534759,77.24,81546.35,49.8,-0.00033,0.0,0.04112]
[1778084535524,77.24,81545.78,49.8,-0.00033,0.0,0.04115]
[1778084536037,77.24,81545.78,49.8,-0.00033,0.0,0.04115]
[1778084536630,77.24,81545.58,49.8,-0.00033,0.0,0.04116]
[1778084537180,77.24,81545.58,49.8,-0.00033,0.0,0.04116]
[1778084537724,77.24,81545.93,49.8,-0.00033,0.0,0.04114]
[1778084543263,77.24,81545.5,49.8,-0.00033,0.0,0.04116]
[1778084544613,77.24,81545.79,49.8,-0.00033,0.0,0.04115]
[1778084545218,77.24,81545.79,49.8,-0.00033,0.0,0.04115]
[1778084548837,77.24,81546.04,49.8,-0.00033,0.0,0.04113]
[1778084549418,77.24,81546.8,49.8,-0.00033,0.0,0.04109]
[1778084550154,77.24,81546.8,49.8,-0.00033,0.0,0.04109]
[1778084550733,77.24,81546.83,49.8,-0.00033,0.0,0.04109]
[1778084551194,77.24,81546.83,49.8,-0.00033,0.0,0.04109]
[1778084551942,77.24,81546.83,49.8,-0.00032,0.0,0.04082]
[1778084555271,77.24,81546.67,49.8,-0.00032,0.0,0.04083]
[1778084555742,77.24,81545.84,49.8,-0.00032,0.0,0.04087]
[1778084556466,77.24,81552.78,49.8,-0.00032,0.0,0.04051]
[1778084556664,77.24,81552.78,49.8,-0.00032,0.0,0.04051]
[1778084558746,77.24,81549.34,49.8,-0.00032,0.0,0.04069]
[1778084559307,77.24,81549.34,49.8,-0.00032,0.0,0.04069]
[1778084566268,77.24,81547.06,49.8,-0.00032,0.0,0.04081]
[1778084567205,77.24,81547.58,49.8,-0.00032,0.0,0.04078]
[1778084567245,77.24,81547.58,49.8,-0.00032,0.0,0.04078]
[1778084567239,77.24,81562.99,49.8,-0.00032,0.0,0.03999]
[1778084567687,77.24,81562.99,49.8,-0.00032,0.0,0.03999]
[1778084568235,77.24,81562.99,49.8,-0.00032,0.0,0.03999]
[1778084568441,77.24,81552.69,49.8,-0.00032,0.0,0.04052]
[1778084570526,77.24,81549.02,49.8,-0.00032,0.0,0.0407]
[1778084571180,77.24,81549.02,49.8,-0.00032,0.0,0.0407]
[1778084571782,77.24,81540.31,49.8,-0.00033,0.0,0.04116]
[1778084572361,77.24,81537.01,49.8,-0.00033,0.0,0.04133]
[1778084573593,77.24,81536.22,49.8,-0.00033,0.0,0.04137]
[1778084574186,77.24,81536.22,49.8,-0.00033,0.0,0.04137]
[1778084574902,77.24,81537.03,49.8,-0.00033,0.0,0.04133]
[1778084575436,77.24,81539.22,49.8,-0.00033,0.0,0.04121]
[1778084578572,77.24,81545.47,49.8,-0.00032,0.0,0.04089]
[1778084580759,77.24,81542.08,49.8,-0.00033,0.0,0.04106]
[1778084581421,77.24,81540.14,49.8,-0.00033,0.0,0.04117]
[1778084582056,77.24,81540.14,49.8,-0.00033,0.0,0.04117]
[1778084582664,77.24,81537.96,49.8,-0.00033,0.0,0.04128]
[1778084586396,77.24,81535.85,49.8,-0.00033,0.0,0.04139]
[1778084587638,77.24,81536.43,49.8,-0.00033,0.0,0.04136]
[1778084591873,77.24,81535.44,49.8,-0.00033,0.0,0.04141]
[1778084593082,77.24,81535.3,49.8,-0.00033,0.0,0.04142]
[1778084593658,77.24,81535.4,49.8,-0.00033,0.0,0.04141]
[1778084594160,77.24,81535.4,49.8,-0.00033,0.0,0.04141]
[1778084595963,77.24,81535.33,49.8,-0.00033,0.0,0.04142]
[1778084596692,77.24,81537.36,49.8,-0.00033,0.0,0.04131]
[1778084597251,77.24,81537.36,49.8,-0.00033,0.0,0.04131]
[1778084597763,77.24,81537.38,49.8,-0.00033,0.0,0.04131]
[1778084600260,77.24,81539.43,49.8,-0.00033,0.0,0.0412]
[1778084600821,77.24,81540.2,49.8,-0.00033,0.0,0.04116]
[1778084602296,77.24,81541.49,49.8,-0.00033,0.0,0.0411]
[1778084603639,77.24,81543.69,49.8,-0.00032,0.0,0.04098]
[1778084604158,77.24,81543.69,49.8,-0.00032,0.0,0.04098]
[1778084604739,77.24,81541.99,49.8,-0.00033,0.0,0.04107]
[1778084605867,77.24,81544.46,49.8,-0.00032,0.0,0.04094]
[1778084606571,77.24,81544.17,49.8,-0.00032,0.0,0.04096]
[1778084610413,77.24,81544.37,49.8,-0.00032,0.0,0.04095]
[1778084610449,77.24,81544.37,49.8,-0.00032,0.0,0.04095]
[1778084610557,77.24,81544.37,49.8,-0.00032,0.0,0.04095]
[1778084610650,77.24,81544.37,49.8,-0.00032,0.0,0.04095]
[1778084611742,77.24,81558.68,49.8,-0.00032,0.0,0.03994]
[1778084612623,77.24,81558.68,49.8,-0.00032,0.0,0.03994]
[1778084615180,77.24,81564.65,49.8,-0.00031,0.0,0.03964]
[1778084615875,77.24,81559.46,49.8,-0.00032,0.0,0.0399]
[1778084621812,77.24,81546.4,49.8,-0.00032,0.0,0.04057]
[1778084623860,77.24,81545.38,49.8,-0.00032,0.0,0.04062]
[1778084624400,77.24,81545.38,49.8,-0.00032,0.0,0.04062]
[1778084625637,77.24,81549.87,49.8,-0.00032,0.0,0.04039]
[1778084626071,77.24,81549.87,49.8,-0.00032,0.0,0.04039]
[1778084628865,77.24,81562.26,49.8,-0.00031,0.0,0.03976]
[1778084634289,77.24,81560.17,49.8,-0.00032,0.0,0.03986]
[1778084635700,77.24,81560.11,49.8,-0.00032,0.0,0.03987]
[1778084636138,77.24,81560.11,49.8,-0.00032,0.0,0.03987]
[1778084636820,77.24,81560.11,49.8,-0.00032,0.0,0.03987]
[1778084637488,77.24,81560.11,49.8,-0.00032,0.0,0.03987]
[1778084637997,77.24,81560.11,49.8,-0.00032,0.0,0.03987]
[1778084639938,77.24,81560.11,49.8,-0.00032,0.0,0.03987]
[1778084640671,77.24,81560.11,49.8,-0.00032,0.0,0.03987]
[1778084641273,77.24,81560.11,49.8,-0.00032,0.0,0.03987]
[1778084641945,77.24,81560.15,49.8,-0.00032,0.0,0.03986]
[1778084644941,77.24,81553.27,49.8,-0.00032,0.0,0.04021]
[1778084646046,77.24,81559.61,49.8,-0.00032,0.0,0.03989]
[1778084646832,77.24,81563.05,49.8,-0.00031,0.0,0.03972]
[1778084647283,77.24,81563.05,49.8,-0.00031,0.0,0.03972]
[1778084650390,77.24,81563.67,49.8,-0.00031,0.0,0.03969]
[1778084650409,77.24,81563.67,49.8,-0.00031,0.0,0.03969]
[1778084652683,77.24,81568.13,49.8,-0.00031,0.0,0.03946]
[1778084653154,77.24,81568.13,49.8,-0.00031,0.0,0.03946]
[1778084653783,77.24,81568.72,49.8,-0.00031,0.0,0.03943]
[1778084655750,77.24,81571.32,49.8,-0.00031,0.0,0.0393]
[1778084658659,77.24,81572.17,49.8,-0.00031,0.0,0.03926]
[1778084659073,77.24,81572.17,49.8,-0.00031,0.0,0.03926]
[1778084659238,77.24,81572.17,49.8,-0.00031,0.0,0.03926]
[1778084659893,77.24,81577.11,49.8,-0.00031,0.0,0.03901]
[1778084664866,77.24,81581.55,49.8,-0.00031,0.0,0.03879]
[1778084664883,77.24,81581.55,49.8,-0.00031,0.0,0.03879]
[1778084664892,77.24,81581.55,49.8,-0.00031,0.0,0.03879]
[1778084665145,77.24,81595.26,49.8,-0.0003,0.0,0.03812]
[1778084666135,77.24,81609.96,49.8,-0.00029,0.0,0.03741]
[1778084666532,77.24,81609.96,49.8,-0.00029,0.0,0.03741]
[1778084668141,77.24,81612.28,49.8,-0.00029,0.0,0.0373]
[1778084668403,77.24,81612.28,49.8,-0.00029,0.0,0.0373]
[1778084670637,77.24,81602.95,49.8,-0.0003,0.0,0.03775]
[1778084671262,77.24,81602.95,49.8,-0.0003,0.0,0.03775]
[1778084672931,77.24,81602.72,49.8,-0.0003,0.0,0.0375]
[1778084673577,77.24,81602.72,49.8,-0.0003,0.0,0.0375]
[1778084674796,77.24,81602.73,49.8,-0.0003,0.0,0.0375]
[1778084675501,77.24,81602.55,49.8,-0.0003,0.0,0.03751]
[1778084678219,77.24,81587.71,49.8,-0.0003,0.0,0.03823]
[1778084679830,77.24,81587.81,49.8,-0.0003,0.0,0.03822]
[1778084681626,77.24,81586.5,49.8,-0.0003,0.0,0.03829]
[1778084682082,77.24,81586.5,49.8,-0.0003,0.0,0.03829]
[1778084682594,77.24,81587.39,49.8,-0.0003,0.0,0.03824]
[1778084684878,77.24,81581.14,49.8,-0.0003,0.0,0.03855]
[1778084685454,77.24,81581.14,49.8,-0.0003,0.0,0.03855]
[1778084687651,77.24,81582.04,49.8,-0.0003,0.0,0.03851]
[1778084688226,77.24,81582.04,49.8,-0.0003,0.0,0.03851]
[1778084691756,77.24,81584.07,49.8,-0.0003,0.0,0.03841]
[1778084692947,77.24,81584.23,49.8,-0.0003,0.0,0.0384]
[1778084695709,77.24,81590.13,49.8,-0.0003,0.0,0.03811]
[1778084696299,77.24,81590.13,49.8,-0.0003,0.0,0.03811]
[1778084699864,77.24,81584.72,49.8,-0.0003,0.0,0.03837]
[1778084700149,77.24,81584.72,49.8,-0.0003,0.0,0.03837]
[1778084700979,77.24,81583.64,49.8,-0.0003,0.0,0.03843]
[1778084702190,77.24,81583.91,49.8,-0.0003,0.0,0.03841]
[1778084705442,77.24,81584.35,49.8,-0.0003,0.0,0.03839]
[1778084705949,77.24,81587.31,49.8,-0.0003,0.0,0.03825]
[1778084707177,77.24,81588.2,49.8,-0.0003,0.0,0.0382]
[1778084708553,77.24,81589.0,49.8,-0.0003,0.0,0.03817]
[1778084709092,77.24,81589.0,49.8,-0.0003,0.0,0.03817]
[1778084709324,77.24,81589.0,49.8,-0.0003,0.0,0.03817]
[1778084710016,77.24,81588.97,49.8,-0.0003,0.0,0.03817]
[1778084710064,77.24,81588.97,49.8,-0.0003,0.0,0.03817]
[1778084711451,77.24,81602.65,49.8,-0.0003,0.0,0.0375]
[1778084711674,77.24,81602.65,49.8,-0.0003,0.0,0.0375]
[1778084712018,77.24,81602.65,49.8,-0.0003,0.0,0.0375]
[1778084712326,77.24,81602.65,49.8,-0.0003,0.0,0.0375]
[1778084712610,77.24,81606.91,49.8,-0.00029,0.0,0.0373]
[1778084715233,77.24,81602.97,49.8,-0.0003,0.0,0.03749]
[1778084715889,77.24,81600.37,49.8,-0.0003,0.0,0.03761]
[1778084721521,77.24,81600.36,49.8,-0.0003,0.0,0.03761]
[1778084723009,77.24,81600.36,49.8,-0.0003,0.0,0.03761]
[1778084723089,77.24,81600.36,49.8,-0.0003,0.0,0.03761]
[1778084724821,77.24,81602.95,49.8,-0.0003,0.0,0.03749]
[1778084725379,77.24,81602.95,49.8,-0.0003,0.0,0.03749]
[1778084725971,77.24,81606.27,49.8,-0.00029,0.0,0.03733]
[1778084726244,77.24,81606.27,49.8,-0.00029,0.0,0.03733]
[1778084726376,77.24,81606.27,49.8,-0.00029,0.0,0.03733]
[1778084727724,77.24,81609.96,49.8,-0.00029,0.0,0.03715]
[1778084727782,77.24,81609.96,49.8,-0.00029,0.0,0.03715]
[1778084728253,77.24,81609.96,49.8,-0.00029,0.0,0.03715]
[1778084729606,77.24,81618.67,49.8,-0.00029,0.0,0.03674]
[1778084730003,77.24,81618.67,49.8,-0.00029,0.0,0.03674]
[1778084735619,77.24,81622.58,49.8,-0.00029,0.0,0.03631]
[1778084739769,77.24,81621.91,49.8,-0.00029,0.0,0.03634]
[1778084741810,77.24,81612.12,49.8,-0.00029,0.0,0.0368]
[1778084743763,77.24,81608.65,49.8,-0.00029,0.0,0.03696]
[1778084744357,77.24,81608.65,49.8,-0.00029,0.0,0.03696]
[1778084746282,77.24,81606.55,49.8,-0.00029,0.0,0.03706]
[1778084747213,77.24,81606.55,49.8,-0.00029,0.0,0.03706]
[1778084747936,77.24,81602.33,49.8,-0.00029,0.0,0.03727]
[1778084748671,77.24,81602.17,49.8,-0.00029,0.0,0.03727]
[1778084750535,77.24,81601.15,49.8,-0.00029,0.0,0.03732]
[1778084750937,77.24,81601.46,49.8,-0.00029,0.0,0.03731]
[1778084752400,77.24,81601.5,49.8,-0.00029,0.0,0.03731]
[1778084753054,77.24,81601.47,49.8,-0.00029,0.0,0.03731]
[1778084757066,77.24,81602.75,49.8,-0.00029,0.0,0.03725]
[1778084757641,77.24,81604.24,49.8,-0.00029,0.0,0.03717]
[1778084762930,77.24,81604.23,49.8,-0.00029,0.0,0.03718]
[1778084763596,77.24,81604.24,49.8,-0.00029,0.0,0.03717]
[1778084767770,77.24,81604.21,49.8,-0.00029,0.0,0.03718]
[1778084768711,77.24,81604.58,49.8,-0.00029,0.0,0.03716]
[1778084770080,77.24,81604.29,49.8,-0.00029,0.0,0.03717]
[1778084771772,77.24,81604.01,49.8,-0.00029,0.0,0.03719]
[1778084776906,77.24,81604.85,49.8,-0.00029,0.0,0.03715]
[1778084778144,77.24,81604.85,49.8,-0.00029,0.0,0.03715]
[1778084778175,77.24,81604.85,49.8,-0.00029,0.0,0.03715]
[1778084784528,77.24,81609.93,49.8,-0.00029,0.0,0.0369]
[1778084784553,77.24,81609.93,49.8,-0.00029,0.0,0.0369]
[1778084785969,77.24,81599.26,49.8,-0.00029,0.0,0.03741]
[1778084789489,77.24,81596.22,49.8,-0.0003,0.0,0.03756]
[1778084789604,77.24,81599.01,49.8,-0.00029,0.0,0.03742]
[1778084790821,77.24,81594.9,49.8,-0.0003,0.0,0.03762]
[1778084791409,77.24,81594.9,49.8,-0.0003,0.0,0.03762]
[1778084797942,77.24,81591.22,49.8,-0.0003,0.0,0.03754]
[1778084798700,77.24,81590.8,49.8,-0.0003,0.0,0.03756]
[1778084799394,77.24,81590.8,49.8,-0.0003,0.0,0.03756]
[1778084800010,77.24,81591.0,49.8,-0.0003,0.0,0.03755]
[1778084805106,77.24,81591.86,49.8,-0.0003,0.0,0.03751]
[1778084808870,77.24,81593.71,49.8,-0.00029,0.0,0.03742]
[1778084809722,77.24,81593.36,49.8,-0.0003,0.0,0.03744]
[1778084810356,77.24,81593.36,49.8,-0.0003,0.0,0.03744]
[1778084811105,77.24,81593.51,49.8,-0.0003,0.0,0.03743]
[1778084811806,77.24,81586.49,49.8,-0.0003,0.0,0.03777]
[1778084812998,77.24,81584.22,49.8,-0.0003,0.0,0.03788]
[1778084817700,77.24,81579.6,49.8,-0.0003,0.0,0.03811]
[1778084818809,77.24,81574.96,49.8,-0.0003,0.0,0.03833]
[1778084819561,77.24,81574.96,49.8,-0.0003,0.0,0.03833]
[1778084819578,77.24,81574.96,49.8,-0.0003,0.0,0.03833]
[1778084825257,77.24,81567.24,49.8,-0.00031,0.0,0.03871]
[1778084828746,77.24,81565.44,49.8,-0.00031,0.0,0.0388]
[1778084829486,77.24,81565.44,49.8,-0.00031,0.0,0.0388]
[1778084830503,77.24,81568.21,49.8,-0.00031,0.0,0.03867]
[1778084830610,77.24,81568.21,49.8,-0.00031,0.0,0.03867]
[1778084832467,77.24,81568.1,49.8,-0.00031,0.0,0.03867]
[1778084832920,77.24,81561.95,49.8,-0.00031,0.0,0.03898]
[1778084835173,77.24,81556.83,49.8,-0.00031,0.0,0.03923]
[1778084835770,77.24,81556.58,49.8,-0.00031,0.0,0.03925]
[1778084837785,77.24,81555.8,49.8,-0.00031,0.0,0.03928]
[1778084838218,77.24,81555.8,49.8,-0.00031,0.0,0.03928]
[1778084841265,77.24,81556.82,49.8,-0.00031,0.0,0.03923]
[1778084842112,77.24,81561.29,49.8,-0.00031,0.0,0.03901]
[1778084842823,77.24,81563.79,49.8,-0.00031,0.0,0.03889]
[1778084843216,77.24,81563.79,49.8,-0.00031,0.0,0.03889]
[1778084844557,77.24,81564.99,49.8,-0.00031,0.0,0.03883]
[1778084845369,77.24,81566.64,49.8,-0.00031,0.0,0.03874]
[1778084846759,77.24,81568.42,49.8,-0.00031,0.0,0.03866]
[1778084846895,77.24,81568.42,49.8,-0.00031,0.0,0.03866]
[1778084848678,77.24,81571.14,49.8,-0.0003,0.0,0.03852]
[1778084849148,77.24,81571.14,49.8,-0.0003,0.0,0.03852]
[1778084851984,77.24,81570.57,49.8,-0.0003,0.0,0.03829]
[1778084852622,77.24,81570.57,49.8,-0.0003,0.0,0.03829]
[1778084858043,77.24,81569.7,49.8,-0.0003,0.0,0.03833]
[1778084858849,77.24,81570.08,49.8,-0.0003,0.0,0.03831]
[1778084862398,77.24,81570.22,49.8,-0.0003,0.0,0.03831]
[1778084863071,77.24,81570.46,49.8,-0.0003,0.0,0.03829]
[1778084863882,77.24,81573.44,49.8,-0.0003,0.0,0.03815]
[1778084864326,77.24,81573.44,49.8,-0.0003,0.0,0.03815]
[1778084866628,77.24,81581.89,49.8,-0.0003,0.0,0.03774]
[1778084867163,77.24,81583.47,49.8,-0.0003,0.0,0.03766]
[1778084867702,77.24,81583.01,49.8,-0.0003,0.0,0.03768]
[1778084868773,77.24,81583.15,49.8,-0.0003,0.0,0.03768]
[1778084869220,77.24,81583.15,49.8,-0.0003,0.0,0.03768]
[1778084869890,77.24,81582.89,49.8,-0.0003,0.0,0.03769]
[1778084871957,77.24,81584.9,49.8,-0.0003,0.0,0.03759]
[1778084872556,77.24,81584.9,49.8,-0.0003,0.0,0.03759]
[1778084876451,77.24,81584.43,49.8,-0.0003,0.0,0.03762]
[1778084876987,77.24,81584.68,49.8,-0.0003,0.0,0.0376]
[1778084877973,77.24,81585.25,49.8,-0.0003,0.0,0.03758]
[1778084878676,77.24,81585.25,49.8,-0.0003,0.0,0.03758]
[1778084880908,77.24,81584.1,49.8,-0.0003,0.0,0.03763]
[1778084881345,77.24,81584.1,49.8,-0.0003,0.0,0.03763]
[1778084884420,77.24,81586.14,49.8,-0.0003,0.0,0.03753]
[1778084884940,77.24,81586.23,49.8,-0.0003,0.0,0.03753]
[1778084887840,77.24,81586.3,49.8,-0.0003,0.0,0.03753]
[1778084888267,77.24,81586.3,49.8,-0.0003,0.0,0.03753]
[1778084888739,77.24,81586.16,49.8,-0.0003,0.0,0.03753]
[1778084888749,77.24,81586.16,49.8,-0.0003,0.0,0.03753]
[1778084888976,77.24,81586.16,49.8,-0.0003,0.0,0.03753]
[1778084889819,77.24,81585.76,49.8,-0.0003,0.0,0.03755]
[1778084895750,77.24,81594.07,49.8,-0.00029,0.0,0.03715]
[1778084896952,77.24,81594.07,49.8,-0.00029,0.0,0.03715]
[1778084897580,77.24,81594.07,49.8,-0.00029,0.0,0.03715]
[1778084904360,77.24,81592.06,49.8,-0.00029,0.0,0.03725]
[1778084904928,77.24,81593.03,49.8,-0.00029,0.0,0.0372]
[1778084905617,77.24,81593.03,49.8,-0.00029,0.0,0.0372]
[1778084906143,77.24,81592.62,49.8,-0.00029,0.0,0.03722]
[1778084907736,77.24,81593.64,49.8,-0.00029,0.0,0.03717]
[1778084908355,77.24,81593.64,49.8,-0.00029,0.0,0.03717]
[1778084908878,77.24,81593.08,49.8,-0.00029,0.0,0.0372]
[1778084909684,77.24,81593.08,49.8,-0.00029,0.0,0.0372]
[1778084910911,77.24,81592.65,49.8,-0.00029,0.0,0.03722]
[1778084911611,77.24,81592.65,49.8,-0.00029,0.0,0.03722]
[1778084913763,77.24,81594.17,49.8,-0.00029,0.0,0.0369]
[1778084914325,77.24,81594.17,49.8,-0.00029,0.0,0.0369]
[1778084914997,77.24,81594.43,49.8,-0.00029,0.0,0.03688]
[1778084915697,77.24,81594.43,49.8,-0.00029,0.0,0.03688]
[1778084917885,77.24,81589.72,49.8,-0.00029,0.0,0.03711]
[1778084919152,77.24,81587.01,49.8,-0.00029,0.0,0.03724]
[1778084923722,77.24,81585.89,49.8,-0.00029,0.0,0.03729]
[1778084924405,77.24,81587.02,49.8,-0.00029,0.0,0.03724]
[1778084924961,77.24,81586.98,49.8,-0.00029,0.0,0.03724]
[1778084925723,77.24,81586.98,49.8,-0.00029,0.0,0.03724]
[1778084927455,77.24,81586.98,49.8,-0.00029,0.0,0.03724]
[1778084927991,77.24,81587.19,49.8,-0.00029,0.0,0.03723]
[1778084928465,77.24,81587.19,49.8,-0.00029,0.0,0.03723]
[1778084928628,77.24,81587.19,49.8,-0.00029,0.0,0.03723]
[1778084930573,77.24,81582.24,49.8,-0.0003,0.0,0.03747]
[1778084931037,77.24,81579.19,49.8,-0.0003,0.0,0.03761]
[1778084931770,77.24,81578.86,49.8,-0.0003,0.0,0.03763]
[1778084932243,77.24,81578.86,49.8,-0.0003,0.0,0.03763]
[1778084935256,77.24,81578.67,49.8,-0.0003,0.0,0.03764]
[1778084935853,77.24,81578.89,49.8,-0.0003,0.0,0.03763]
[1778084936569,77.24,81578.89,49.8,-0.0003,0.0,0.03763]
[1778084939151,77.24,81578.7,49.8,-0.0003,0.0,0.03764]
[1778084940878,77.24,81578.45,49.8,-0.0003,0.0,0.03765]
[1778084941495,77.24,81578.45,49.8,-0.0003,0.0,0.03765]
[1778084946884,77.24,81579.64,49.8,-0.0003,0.0,0.03759]
[1778084947602,77.24,81579.64,49.8,-0.0003,0.0,0.03759]
[1778084948708,77.24,81578.85,49.8,-0.0003,0.0,0.03763]
[1778084949131,77.24,81578.84,49.8,-0.0003,0.0,0.03763]
[1778084951826,77.24,81580.01,49.8,-0.0003,0.0,0.03757]
[1778084952315,77.24,81580.01,49.8,-0.0003,0.0,0.03757]
[1778084953519,77.24,81579.68,49.8,-0.0003,0.0,0.03759]
[1778084953690,77.24,81579.68,49.8,-0.0003,0.0,0.03759]
[1778084954593,77.24,81571.68,49.8,-0.0003,0.0,0.03798]
[1778084955179,77.24,81549.98,49.8,-0.00031,0.0,0.03905]
[1778084956251,77.24,81549.98,49.8,-0.00031,0.0,0.03905]
[1778084956290,77.24,81530.16,49.8,-0.00032,0.0,0.04005]
[1778084957984,77.24,81528.11,49.8,-0.00032,0.0,0.04015]
[1778084959933,77.24,81526.46,49.8,-0.00032,0.0,0.04024]
[1778084961787,77.24,81526.92,49.8,-0.00032,0.0,0.04021]
[1778084961829,77.24,81526.92,49.8,-0.00032,0.0,0.04021]
[1778084962226,77.24,81515.78,49.8,-0.00032,0.0,0.04079]
[1778084964189,77.24,81512.06,49.8,-0.00033,0.0,0.04098]
[1778084965450,77.24,81511.89,49.8,-0.00033,0.0,0.04099]
[1778084968660,77.24,81510.59,49.8,-0.00033,0.0,0.04106]
[1778084969233,77.24,81509.94,49.8,-0.00033,0.0,0.04109]
[1778084970473,77.24,81509.96,49.8,-0.00033,0.0,0.04109]
[1778084971691,77.24,81510.99,49.8,-0.00033,0.0,0.04104]
[1778084981363,77.24,81518.07,49.8,-0.00032,0.0,0.0404]
[1778084984176,77.24,81523.89,49.8,-0.00032,0.0,0.0401]
[1778084984734,77.24,81523.89,49.8,-0.00032,0.0,0.0401]
[1778084986421,77.24,81526.76,49.8,-0.00032,0.0,0.03995]
[1778084986681,77.24,81526.76,49.8,-0.00032,0.0,0.03995]
[1778084987037,77.24,81523.36,49.8,-0.00032,0.0,0.04013]
[1778084987155,77.24,81523.36,49.8,-0.00032,0.0,0.04013]
[1778084988093,77.24,81517.1,49.8,-0.00032,0.0,0.04045]
[1778084988717,77.24,81517.1,49.8,-0.00032,0.0,0.04045]
[1778084997476,77.24,81508.88,49.8,-0.00033,0.0,0.04087]
[1778084999144,77.24,81507.53,49.8,-0.00033,0.0,0.04094]
[1778084999340,77.24,81507.53,49.8,-0.00033,0.0,0.04094]
[1778084999507,77.24,81507.53,49.8,-0.00033,0.0,0.04094]
[1778085000677,77.24,81506.71,49.8,-0.00033,0.0,0.04099]
[1778085006035,77.24,81505.71,49.8,-0.00033,0.0,0.04104]
[1778085006733,77.24,81505.71,49.8,-0.00033,0.0,0.04104]
[1778085008555,77.24,81522.13,49.8,-0.00032,0.0,0.04019]
[1778085013594,77.24,81508.81,49.8,-0.00033,0.0,0.04088]
[1778085016499,77.24,81510.17,49.8,-0.00032,0.0,0.04081]
[1778085016792,77.24,81510.17,49.8,-0.00032,0.0,0.04081]
[1778085018728,77.24,81514.88,49.8,-0.00032,0.0,0.04056]
[1778085019181,77.24,81514.36,49.8,-0.00032,0.0,0.04059]
[1778085020818,77.24,81516.48,49.8,-0.00032,0.0,0.04048]
[1778085021442,77.24,81518.24,49.8,-0.00032,0.0,0.04039]
[1778085022005,77.24,81517.55,49.8,-0.00032,0.0,0.04042]
[1778085022752,77.24,81517.55,49.8,-0.00032,0.0,0.04042]
[1778085023223,77.24,81518.49,49.8,-0.00032,0.0,0.04038]
[1778085023736,77.24,81518.49,49.8,-0.00032,0.0,0.04038]
[1778085024294,77.24,81521.81,49.8,-0.00032,0.0,0.0402]
[1778085024305,77.24,81521.81,49.8,-0.00032,0.0,0.0402]
[1778085028243,77.24,81520.13,49.8,-0.00032,0.0,0.04029]
[1778085028750,77.24,81520.13,49.8,-0.00032,0.0,0.04029]
[1778085030673,77.24,81512.57,49.8,-0.00032,0.0,0.04068]
[1778085031924,77.24,81511.17,49.8,-0.00032,0.0,0.04048]
[1778085032964,77.24,81514.29,49.8,-0.00032,0.0,0.04032]
[1778085033620,77.24,81514.29,49.8,-0.00032,0.0,0.04032]
[1778085035464,77.24,81516.56,49.8,-0.00032,0.0,0.0402]
[1778085035950,77.24,81517.09,49.8,-0.00032,0.0,0.04018]
[1778085036537,77.24,81517.09,49.8,-0.00032,0.0,0.04018]
[1778085037048,77.24,81516.5,49.8,-0.00032,0.0,0.04021]
[1778085041762,77.24,81515.8,49.8,-0.00032,0.0,0.04024]
[1778085041960,77.24,81510.49,49.8,-0.00032,0.0,0.04052]
[1778085047835,77.24,81501.55,49.8,-0.00033,0.0,0.04098]
[1778085052870,77.24,81501.23,49.8,-0.00033,0.0,0.041]
[1778085055832,77.24,81501.29,49.8,-0.00033,0.0,0.04099]
[1778085056395,77.24,81501.38,49.8,-0.00033,0.0,0.04099]
[1778085057589,77.24,81501.41,49.8,-0.00033,0.0,0.04099]
[1778085058084,77.24,81501.02,49.8,-0.00033,0.0,0.04101]
[1778085058803,77.24,81501.02,49.8,-0.00033,0.0,0.04101]
[1778085059232,77.24,81501.31,49.8,-0.00033,0.0,0.04099]
[1778085060613,77.24,81501.02,49.8,-0.00033,0.0,0.04101]
[1778085061129,77.24,81501.13,49.8,-0.00033,0.0,0.041]
[1778085061870,77.24,81501.13,49.8,-0.00033,0.0,0.041]
[1778085063694,77.24,81502.48,49.8,-0.00033,0.0,0.04093]
[1778085068982,77.24,81499.76,49.8,-0.00033,0.0,0.04107]
[1778085071911,77.24,81499.24,49.8,-0.00033,0.0,0.0411]
[1778085072695,77.24,81499.24,49.8,-0.00033,0.0,0.0411]
[1778085079052,77.24,81507.15,49.8,-0.00032,0.0,0.04069]
[1778085079897,77.24,81507.15,49.8,-0.00032,0.0,0.04069]
[1778085080402,77.24,81507.15,49.8,-0.00032,0.0,0.04069]
[1778085083092,77.24,81504.21,49.8,-0.00033,0.0,0.04084]
[1778085083744,77.24,81504.21,49.8,-0.00033,0.0,0.04084]
[1778085087966,77.24,81504.61,49.8,-0.00032,0.0,0.04082]
[1778085088646,77.24,81504.61,49.8,-0.00032,0.0,0.04082]
[1778085089153,77.24,81505.18,49.8,-0.00032,0.0,0.04079]
[1778085089805,77.24,81505.18,49.8,-0.00032,0.0,0.04079]
[1778085092634,77.24,81508.59,49.8,-0.00032,0.0,0.04034]
[1778085093163,77.24,81513.86,49.8,-0.00032,0.0,0.04007]
[1778085093771,77.24,81513.86,49.8,-0.00032,0.0,0.04007]
[1778085094404,77.24,81516.59,49.8,-0.00032,0.0,0.03993]
[1778085095163,77.24,81516.64,49.8,-0.00032,0.0,0.03993]
[1778085095779,77.24,81516.64,49.8,-0.00032,0.0,0.03993]
[1778085098019,77.24,81517.31,49.8,-0.00032,0.0,0.03989]
[1778085098664,77.24,81517.31,49.8,-0.00032,0.0,0.03989]
[1778085103221,77.24,81503.64,49.8,-0.00032,0.0,0.0406]
[1778085105568,77.24,81500.38,49.8,-0.00032,0.0,0.04077]
[1778085105977,77.24,81498.34,49.8,-0.00033,0.0,0.04087]
[1778085109958,77.24,81498.82,49.8,-0.00033,0.0,0.04085]
[1778085110645,77.24,81498.82,49.8,-0.00033,0.0,0.04085]
[1778085111122,77.24,81498.46,49.8,-0.00033,0.0,0.04087]
[1778085111251,77.24,81498.46,49.8,-0.00033,0.0,0.04087]
[1778085112228,77.24,81498.46,49.8,-0.00033,0.0,0.04087]
[1778085112342,77.24,81498.46,49.8,-0.00033,0.0,0.04087]
[1778085112749,77.24,81498.46,49.8,-0.00033,0.0,0.04087]
[1778085113350,77.24,81497.89,49.8,-0.00033,0.0,0.0409]
[1778085114135,77.24,81490.84,49.8,-0.00033,0.0,0.04127]
[1778085114812,77.24,81490.84,49.8,-0.00033,0.0,0.04127]
[1778085116504,77.24,81488.52,49.8,-0.00033,0.0,0.04139]
[1778085116955,77.24,81488.63,49.8,-0.00033,0.0,0.04138]
[1778085118216,77.24,81488.49,49.8,-0.00033,0.0,0.04139]
[1778085119886,77.24,81488.04,49.8,-0.00033,0.0,0.04141]
[1778085122287,77.24,81481.13,49.8,-0.00033,0.0,0.04178]
[1778085123669,77.24,81479.13,49.8,-0.00033,0.0,0.04189]
[1778085124204,77.24,81478.6,49.8,-0.00033,0.0,0.04191]
[1778085124281,77.24,81478.6,49.8,-0.00033,0.0,0.04191]
[1778085124872,77.24,81478.6,49.8,-0.00033,0.0,0.04191]
[1778085125345,77.24,81474.82,49.8,-0.00034,0.0,0.04212]
[1778085126500,77.24,81473.23,49.8,-0.00034,0.0,0.0422]
[1778085127112,77.24,81464.67,49.8,-0.00034,0.0,0.04266]
[1778085132433,77.24,81451.06,49.8,-0.00035,0.0,0.04341]
[1778085134197,77.24,81450.64,49.8,-0.00035,0.0,0.04343]
[1778085134853,77.24,81450.64,49.8,-0.00035,0.0,0.04343]
[1778085136460,77.24,81441.2,49.8,-0.00035,0.0,0.04396]
[1778085138222,77.24,81441.05,49.8,-0.00035,0.0,0.04397]
[1778085138800,77.24,81441.05,49.8,-0.00035,0.0,0.04397]
[1778085140488,77.24,81430.79,49.8,-0.00036,0.0,0.04454]
[1778085141294,77.24,81430.79,49.8,-0.00036,0.0,0.04454]
[1778085141894,77.24,81430.79,49.8,-0.00036,0.0,0.04454]
[1778085143259,77.24,81426.02,49.8,-0.00036,0.0,0.04481]
[1778085144212,77.24,81425.73,49.8,-0.00036,0.0,0.04483]
[1778085145890,77.24,81426.36,49.8,-0.00036,0.0,0.04479]
[1778085145970,77.24,81428.05,49.8,-0.00036,0.0,0.0447]
[1778085147101,77.24,81430.08,49.8,-0.00036,0.0,0.04458]
[1778085147558,77.24,81430.08,49.8,-0.00036,0.0,0.04458]
[1778085148923,77.24,81432.1,49.8,-0.00036,0.0,0.04447]
[1778085150067,77.24,81434.76,49.8,-0.00036,0.0,0.04432]
[1778085152472,77.24,81436.17,49.8,-0.00035,0.0,0.04394]
[1778085153615,77.24,81434.39,49.8,-0.00035,0.0,0.04404]
[1778085156396,77.24,81433.02,49.8,-0.00035,0.0,0.04412]
[1778085156694,77.24,81433.02,49.8,-0.00035,0.0,0.04412]
[1778085158404,77.24,81440.02,49.8,-0.00035,0.0,0.04373]
[1778085158640,77.24,81457.47,49.8,-0.00034,0.0,0.04277]
[1778085159020,77.24,81457.47,49.8,-0.00034,0.0,0.04277]
[1778085160011,77.24,81465.59,49.8,-0.00034,0.0,0.04233]
[1778085162039,77.24,81470.94,49.8,-0.00034,0.0,0.04204]
[1778085165296,77.24,81472.38,49.8,-0.00034,0.0,0.04197]
[1778085166242,77.24,81474.22,49.8,-0.00033,0.0,0.04187]
[1778085168760,77.24,81481.39,49.8,-0.00033,0.0,0.04149]
[1778085169219,77.24,81482.27,49.8,-0.00033,0.0,0.04144]
[1778085170454,77.24,81482.03,49.8,-0.00033,0.0,0.04145]
[1778085170919,77.24,81482.03,49.8,-0.00033,0.0,0.04145]
[1778085172264,77.24,81488.99,49.8,-0.00033,0.0,0.04109]
[1778085172634,77.24,81488.99,49.8,-0.00033,0.0,0.04109]
[1778085177011,77.24,81497.48,49.8,-0.00032,0.0,0.04064]
[1778085177698,77.24,81497.48,49.8,-0.00032,0.0,0.04064]
[1778085179949,77.24,81497.09,49.8,-0.00032,0.0,0.04066]
[1778085180283,77.24,81497.22,49.8,-0.00032,0.0,0.04066]
[1778085182152,77.24,81492.44,49.8,-0.00033,0.0,0.0409]
[1778085183017,77.24,81491.17,49.8,-0.00033,0.0,0.04097]
[1778085183786,77.24,81491.17,49.8,-0.00033,0.0,0.04097]
[1778085184402,77.24,81490.14,49.8,-0.00033,0.0,0.04103]
[1778085186252,77.24,81490.22,49.8,-0.00033,0.0,0.04102]
[1778085186775,77.24,81490.22,49.8,-0.00033,0.0,0.04102]
[1778085192318,77.24,81482.21,49.8,-0.00033,0.0,0.04144]
[1778085192952,77.24,81482.21,49.8,-0.00033,0.0,0.04144]
[1778085193981,77.24,81482.21,49.8,-0.00033,0.0,0.04144]
[1778085194027,77.24,81481.59,49.8,-0.00033,0.0,0.04148]
[1778085199468,77.24,81478.48,49.8,-0.00033,0.0,0.04164]
[1778085199930,77.24,81478.48,49.8,-0.00033,0.0,0.04164]
[1778085203056,77.24,81486.2,49.8,-0.00033,0.0,0.04123]
[1778085203693,77.24,81486.2,49.8,-0.00033,0.0,0.04123]
[1778085208975,77.24,81483.29,49.8,-0.00033,0.0,0.04139]
[1778085211560,77.24,81482.08,49.8,-0.00033,0.0,0.04145]
[1778085212734,77.24,81483.15,49.8,-0.00033,0.0,0.04111]
[1778085212858,77.24,81483.15,49.8,-0.00033,0.0,0.04111]
[1778085212879,77.24,81483.15,49.8,-0.00033,0.0,0.04111]
[1778085214733,77.24,81496.37,49.8,-0.00032,0.0,0.04043]
[1778085215330,77.24,81500.86,49.8,-0.00032,0.0,0.04019]
[1778085215883,77.24,81500.86,49.8,-0.00032,0.0,0.04019]
[1778085216497,77.24,81499.24,49.8,-0.00032,0.0,0.04028]
[1778085217123,77.24,81502.46,49.8,-0.00032,0.0,0.04011]
[1778085217712,77.24,81502.46,49.8,-0.00032,0.0,0.04011]
[1778085224859,77.24,81506.71,49.8,-0.00032,0.0,0.03989]
[1778085225478,77.24,81503.34,49.8,-0.00032,0.0,0.04007]
[1778085226973,77.24,81507.32,49.8,-0.00032,0.0,0.03986]
[1778085227800,77.24,81508.33,49.8,-0.00032,0.0,0.03981]
[1778085232683,77.24,81504.36,49.8,-0.00032,0.0,0.04001]
[1778085233194,77.24,81505.68,49.8,-0.00032,0.0,0.03995]
[1778085233736,77.24,81505.68,49.8,-0.00032,0.0,0.03995]
[1778085234417,77.24,81505.74,49.8,-0.00032,0.0,0.03994]
[1778085237900,77.24,81505.98,49.8,-0.00032,0.0,0.03993]
[1778085238474,77.24,81505.95,49.8,-0.00032,0.0,0.03993]
[1778085240756,77.24,81506.22,49.8,-0.00032,0.0,0.03992]
[1778085241199,77.24,81506.54,49.8,-0.00032,0.0,0.0399]
[1778085242590,77.24,81506.45,49.8,-0.00032,0.0,0.03991]
[1778085243844,77.24,81503.8,49.8,-0.00032,0.0,0.04004]
[1778085249265,77.24,81511.46,49.8,-0.00032,0.0,0.03965]
[1778085251884,77.24,81513.02,49.8,-0.00031,0.0,0.03957]
[1778085252350,77.24,81515.35,49.8,-0.00031,0.0,0.03946]
[1778085254389,77.24,81518.57,49.8,-0.00031,0.0,0.03929]
[1778085254878,77.24,81518.57,49.8,-0.00031,0.0,0.03929]
[1778085261653,77.24,81518.97,49.8,-0.00031,0.0,0.03927]
[1778085262164,77.24,81520.15,49.8,-0.00031,0.0,0.03921]
[1778085262763,77.24,81520.15,49.8,-0.00031,0.0,0.03921]
[1778085263322,77.24,81523.75,49.8,-0.00031,0.0,0.03903]
[1778085263846,77.24,81523.75,49.8,-0.00031,0.0,0.03903]
[1778085264406,77.24,81529.82,49.8,-0.00031,0.0,0.03873]
[1778085268639,77.24,81532.45,49.8,-0.00031,0.0,0.0386]
[1778085269151,77.24,81537.68,49.8,-0.0003,0.0,0.03834]
[1778085272718,77.24,81540.72,49.8,-0.0003,0.0,0.03793]
[1778085273821,77.24,81540.72,49.8,-0.0003,0.0,0.03793]
[1778085274541,77.24,81540.12,49.8,-0.0003,0.0,0.03796]
[1778085275028,77.24,81540.12,49.8,-0.0003,0.0,0.03796]
[1778085277939,77.24,81542.24,49.8,-0.0003,0.0,0.03786]
[1778085278830,77.24,81547.96,49.8,-0.0003,0.0,0.03758]
[1778085282475,77.24,81554.49,49.8,-0.0003,0.0,0.03726]
[1778085282956,77.24,81554.49,49.8,-0.0003,0.0,0.03726]
[1778085286640,77.24,81555.14,49.8,-0.00029,0.0,0.03723]
[1778085287133,77.24,81554.26,49.8,-0.0003,0.0,0.03728]
[1778085292565,77.24,81564.17,49.8,-0.00029,0.0,0.0368]
[1778085297601,77.24,81561.6,49.8,-0.00029,0.0,0.03693]
[1778085301678,77.24,81558.94,49.8,-0.00029,0.0,0.03705]
[1778085301744,77.24,81558.94,49.8,-0.00029,0.0,0.03705]
[1778085305757,77.24,81550.31,49.8,-0.0003,0.0,0.03747]
[1778085306299,77.24,81551.08,49.8,-0.0003,0.0,0.03743]
[1778085311698,77.24,81552.8,49.8,-0.0003,0.0,0.03735]
[1778085312916,77.24,81552.8,49.8,-0.0003,0.0,0.03735]
[1778085313445,77.24,81553.5,49.8,-0.0003,0.0,0.03731]
[1778085317776,77.24,81553.47,49.8,-0.0003,0.0,0.03731]
[1778085318150,77.24,81552.67,49.8,-0.0003,0.0,0.03735]
[1778085322455,77.24,81554.58,49.8,-0.0003,0.0,0.03726]
[1778085322977,77.24,81554.58,49.8,-0.0003,0.0,0.03726]
[1778085323996,77.24,81554.58,49.8,-0.0003,0.0,0.03726]
[1778085324619,77.24,81554.39,49.8,-0.0003,0.0,0.03727]
[1778085326867,77.24,81554.41,49.8,-0.0003,0.0,0.03727]
[1778085327447,77.24,81554.36,49.8,-0.0003,0.0,0.03727]
[1778085329314,77.24,81552.89,49.8,-0.0003,0.0,0.03734]
[1778085330424,77.24,81549.37,49.8,-0.0003,0.0,0.03751]
[1778085330983,77.24,81549.37,49.8,-0.0003,0.0,0.03751]
[1778085331658,77.24,81547.82,49.8,-0.0003,0.0,0.03733]
[1778085333289,77.24,81547.46,49.8,-0.0003,0.0,0.03735]
[1778085333947,77.24,81547.46,49.8,-0.0003,0.0,0.03735]
[1778085336482,77.24,81544.2,49.8,-0.0003,0.0,0.0375]
[1778085336534,77.24,81544.2,49.8,-0.0003,0.0,0.0375]
[1778085336874,77.24,81532.47,49.8,-0.0003,0.0,0.03807]
[1778085337759,77.24,81532.47,49.8,-0.0003,0.0,0.03807]
[1778085338314,77.24,81527.77,49.8,-0.0003,0.0,0.03831]
[1778085342916,77.24,81515.73,49.8,-0.00031,0.0,0.0389]
[1778085345504,77.24,81515.53,49.8,-0.00031,0.0,0.03891]
[1778085345991,77.24,81515.53,49.8,-0.00031,0.0,0.03891]
[1778085348982,77.24,81512.31,49.8,-0.00031,0.0,0.03907]
[1778085349649,77.24,81512.05,49.8,-0.00031,0.0,0.03909]
[1778085355001,77.24,81509.92,49.8,-0.00031,0.0,0.03919]
[1778085355483,77.24,81509.92,49.8,-0.00031,0.0,0.03919]
[1778085355955,77.24,81509.92,49.8,-0.00031,0.0,0.03919]
[1778085357449,77.24,81509.68,49.8,-0.00031,0.0,0.03921]
[1778085357979,77.24,81509.68,49.8,-0.00031,0.0,0.03921]
[1778085360802,77.24,81509.45,49.8,-0.00031,0.0,0.03922]
[1778085360822,77.24,81509.45,49.8,-0.00031,0.0,0.03922]
[1778085360982,77.24,81509.45,49.8,-0.00031,0.0,0.03922]
[1778085361053,77.24,81498.23,49.8,-0.00032,0.0,0.03979]
[1778085361856,77.24,81498.23,49.8,-0.00032,0.0,0.03979]
[1778085362058,77.24,81482.68,49.8,-0.00032,0.0,0.04059]
[1778085365116,77.24,81482.11,49.8,-0.00032,0.0,0.04062]
[1778085366086,77.24,81493.62,49.8,-0.00032,0.0,0.04002]
[1778085366911,77.24,81493.62,49.8,-0.00032,0.0,0.04002]
[1778085367888,77.24,81491.6,49.8,-0.00032,0.0,0.04013]
[1778085372913,77.24,81497.08,49.8,-0.00032,0.0,0.03985]
[1778085373638,77.24,81499.23,49.8,-0.00032,0.0,0.03974]
[1778085375696,77.24,81497.52,49.8,-0.00032,0.0,0.03982]
[1778085376666,77.24,81497.52,49.8,-0.00032,0.0,0.03982]
[1778085381185,77.24,81504.72,49.8,-0.00031,0.0,0.03946]
[1778085381191,77.24,81516.84,49.8,-0.00031,0.0,0.03885]
[1778085381670,77.24,81516.84,49.8,-0.00031,0.0,0.03885]
[1778085381923,77.24,81516.84,49.8,-0.00031,0.0,0.03885]
[1778085382661,77.24,81518.64,49.8,-0.00031,0.0,0.03876]
[1778085387161,77.24,81519.68,49.8,-0.00031,0.0,0.03871]
[1778085387735,77.24,81519.72,49.8,-0.00031,0.0,0.0387]
[1778085389686,77.24,81528.61,49.8,-0.0003,0.0,0.03826]
[1778085390156,77.24,81528.61,49.8,-0.0003,0.0,0.03826]
[1778085391340,77.24,81529.92,49.8,-0.0003,0.0,0.0382]
[1778085391355,77.24,81529.92,49.8,-0.0003,0.0,0.0382]
[1778085392805,77.24,81530.38,49.8,-0.0003,0.0,0.03792]
[1778085393324,77.24,81532.17,49.8,-0.0003,0.0,0.03783]
[1778085395783,77.24,81533.43,49.8,-0.0003,0.0,0.03777]
[1778085396291,77.24,81537.37,49.8,-0.0003,0.0,0.03758]
[1778085396936,77.24,81537.37,49.8,-0.0003,0.0,0.03758]
[1778085397705,77.24,81540.76,49.8,-0.0003,0.0,0.03741]
[1778085398045,77.24,81540.76,49.8,-0.0003,0.0,0.03741]
[1778085398639,77.24,81542.04,49.8,-0.0003,0.0,0.03735]
[1778085399557,77.24,81542.04,49.8,-0.0003,0.0,0.03735]
[1778085399997,77.24,81542.04,49.8,-0.0003,0.0,0.03735]
[1778085401655,77.24,81547.38,49.8,-0.00029,0.0,0.03709]
[1778085401671,77.24,81547.38,49.8,-0.00029,0.0,0.03709]
[1778085402226,77.24,81547.38,49.8,-0.00029,0.0,0.03709]
[1778085402407,77.24,81552.33,49.8,-0.00029,0.0,0.03686]
[1778085402952,77.24,81552.33,49.8,-0.00029,0.0,0.03686]
[1778085403632,77.24,81557.37,49.8,-0.00029,0.0,0.03662]
[1778085407578,77.24,81557.35,49.8,-0.00029,0.0,0.03662]
[1778085408085,77.24,81557.35,49.8,-0.00029,0.0,0.03662]
[1778085411832,77.24,81555.89,49.8,-0.00029,0.0,0.03669]
[1778085412477,77.24,81555.78,49.8,-0.00029,0.0,0.03669]
[1778085414887,77.24,81556.14,49.8,-0.00029,0.0,0.03668]
[1778085416789,77.24,81555.98,49.8,-0.00029,0.0,0.03669]
[1778085419973,77.24,81555.79,49.8,-0.00029,0.0,0.03669]
[1778085421032,77.24,81555.81,49.8,-0.00029,0.0,0.03669]
[1778085422254,77.24,81555.88,49.8,-0.00029,0.0,0.03669]
[1778085422739,77.24,81555.79,49.8,-0.00029,0.0,0.03669]
[1778085427262,77.24,81559.79,49.8,-0.00029,0.0,0.03651]
[1778085427796,77.24,81560.84,49.8,-0.00029,0.0,0.03646]
[1778085433089,77.24,81554.76,49.8,-0.00029,0.0,0.03674]
[1778085433748,77.24,81547.31,49.8,-0.00029,0.0,0.0371]
[1778085437958,77.24,81551.68,49.8,-0.00029,0.0,0.03689]
[1778085438660,77.24,81552.17,49.8,-0.00029,0.0,0.03687]
[1778085439800,77.24,81553.75,49.8,-0.00029,0.0,0.03679]
[1778085440337,77.24,81556.38,49.8,-0.00029,0.0,0.03667]
[1778085445639,77.24,81550.09,49.8,-0.00029,0.0,0.03697]
[1778085447850,77.24,81550.04,49.8,-0.00029,0.0,0.03697]
[1778085449160,77.24,81550.19,49.8,-0.00029,0.0,0.03696]
[1778085451114,77.24,81554.15,49.8,-0.00029,0.0,0.03677]
[1778085451169,77.24,81554.15,49.8,-0.00029,0.0,0.03677]
[1778085453953,77.24,81562.58,49.8,-0.00029,0.0,0.03612]
[1778085454038,77.24,81562.58,49.8,-0.00029,0.0,0.03612]
[1778085454702,77.24,81577.39,49.8,-0.00028,0.0,0.03544]
[1778085457771,77.24,81581.75,49.8,-0.00028,0.0,0.03524]
[1778085457858,77.24,81581.75,49.8,-0.00028,0.0,0.03524]
[1778085458460,77.24,81580.67,49.8,-0.00028,0.0,0.03529]
[1778085458707,77.24,81580.67,49.8,-0.00028,0.0,0.03529]
[1778085458721,77.24,81580.67,49.8,-0.00028,0.0,0.03529]
[1778085458767,77.24,81580.67,49.8,-0.00028,0.0,0.03529]
[1778085458989,77.24,81580.67,49.8,-0.00028,0.0,0.03529]
[1778085459025,77.24,81569.65,49.8,-0.00028,0.0,0.03579]
[1778085459903,77.24,81569.65,49.8,-0.00028,0.0,0.03579]
[1778085465782,77.24,81564.38,49.8,-0.00029,0.0,0.03604]
[1778085470817,77.24,81558.24,49.8,-0.00029,0.0,0.03633]
[1778085475852,77.24,81558.43,49.8,-0.00029,0.0,0.03632]
[1778085478883,77.24,81558.74,49.8,-0.00029,0.0,0.0363]
[1778085479692,77.24,81558.09,49.8,-0.00029,0.0,0.03633]
[1778085480117,77.24,81558.09,49.8,-0.00029,0.0,0.03633]
[1778085480795,77.24,81560.02,49.8,-0.00029,0.0,0.03624]
[1778085482034,77.24,81560.05,49.8,-0.00029,0.0,0.03624]
[1778085482824,77.24,81560.06,49.8,-0.00029,0.0,0.03624]
[1778085487936,77.24,81562.93,49.8,-0.00029,0.0,0.03611]
[1778085492481,77.24,81559.85,49.8,-0.00029,0.0,0.03625]
[1778085492575,77.24,81559.85,49.8,-0.00029,0.0,0.03625]
[1778085492621,77.24,81559.85,49.8,-0.00029,0.0,0.03625]
[1778085493565,77.24,81552.41,49.8,-0.00029,0.0,0.0366]
[1778085493980,77.24,81538.82,49.8,-0.0003,0.0,0.03725]
[1778085496085,77.24,81540.45,49.8,-0.00029,0.0,0.03717]
[1778085497421,77.24,81541.21,49.8,-0.00029,0.0,0.03713]
[1778085500994,77.24,81540.64,49.8,-0.00029,0.0,0.03716]
[1778085501840,77.24,81540.6,49.8,-0.00029,0.0,0.03716]
[1778085504241,77.24,81541.82,49.8,-0.00029,0.0,0.03711]
[1778085504771,77.24,81543.73,49.8,-0.00029,0.0,0.03701]
[1778085505059,77.24,81565.26,49.8,-0.00028,0.0,0.036]
[1778085508576,77.24,81563.26,49.8,-0.00029,0.0,0.03609]
[1778085509772,77.24,81563.35,49.8,-0.00029,0.0,0.03609]
[1778085512817,77.24,81561.04,49.8,-0.00028,0.0,0.03595]
[1778085513459,77.24,81561.41,49.8,-0.00028,0.0,0.03593]
[1778085514442,77.24,81563.32,49.8,-0.00028,0.0,0.03584]
[1778085515010,77.24,81563.32,49.8,-0.00028,0.0,0.03584]
[1778085515719,77.24,81563.81,49.8,-0.00028,0.0,0.03582]
[1778085521171,77.24,81563.92,49.8,-0.00028,0.0,0.03581]
[1778085524132,77.24,81567.47,49.8,-0.00028,0.0,0.03565]
[1778085524832,77.24,81570.94,49.8,-0.00028,0.0,0.03549]
[1778085526130,77.24,81570.3,49.8,-0.00028,0.0,0.03552]
[1778085526756,77.24,81570.26,49.8,-0.00028,0.0,0.03552]
[1778085527820,77.24,81570.32,49.8,-0.00028,0.0,0.03552]
[1778085529733,77.24,81570.39,49.8,-0.00028,0.0,0.03551]
[1778085530872,77.24,81574.61,49.8,-0.00028,0.0,0.03532]
[1778085531711,77.24,81576.13,49.8,-0.00028,0.0,0.03525]
[1778085532144,77.24,81576.13,49.8,-0.00028,0.0,0.03525]
[1778085532953,77.24,81573.24,49.8,-0.00028,0.0,0.03538]
[1778085535828,77.24,81559.98,49.8,-0.00028,0.0,0.036]
[1778085536389,77.24,81560.9,49.8,-0.00028,0.0,0.03595]
[1778085537671,77.24,81559.94,49.8,-0.00028,0.0,0.036]
[1778085538178,77.24,81559.94,49.8,-0.00028,0.0,0.036]
[1778085539479,77.24,81560.88,49.8,-0.00028,0.0,0.03595]
[1778085539962,77.24,81560.88,49.8,-0.00028,0.0,0.03595]
[1778085541806,77.24,81565.87,49.8,-0.00028,0.0,0.03572]
[1778085542565,77.24,81567.44,49.8,-0.00028,0.0,0.03565]
[1778085545421,77.24,81567.89,49.8,-0.00028,0.0,0.03563]
[1778085546023,77.24,81567.89,49.8,-0.00028,0.0,0.03563]
[1778085546682,77.24,81567.83,49.8,-0.00028,0.0,0.03563]
[1778085547806,77.24,81567.24,49.8,-0.00028,0.0,0.03566]
[1778085548340,77.24,81567.24,49.8,-0.00028,0.0,0.03566]
[1778085548985,77.24,81567.01,49.8,-0.00028,0.0,0.03567]
[1778085554402,77.24,81568.01,49.8,-0.00028,0.0,0.03562]
[1778085556498,77.24,81568.5,49.8,-0.00028,0.0,0.0356]
[1778085556899,77.24,81568.5,49.8,-0.00028,0.0,0.0356]
[1778085560926,77.24,81568.74,49.8,-0.00028,0.0,0.03559]
[1778085561812,77.24,81569.37,49.8,-0.00028,0.0,0.03556]
[1778085565418,77.24,81570.08,49.8,-0.00028,0.0,0.03553]
[1778085565942,77.24,81570.08,49.8,-0.00028,0.0,0.03553]
[1778085568322,77.24,81574.23,49.8,-0.00028,0.0,0.03534]
[1778085568804,77.24,81576.67,49.8,-0.00028,0.0,0.03523]
[1778085569492,77.24,81577.91,49.8,-0.00028,0.0,0.03517]
[1778085569517,77.24,81577.91,49.8,-0.00028,0.0,0.03517]
[1778085570516,77.24,81587.42,49.8,-0.00027,0.0,0.03474]
[1778085571523,77.24,81596.7,49.8,-0.00027,0.0,0.03408]
[1778085575412,77.24,81598.68,49.8,-0.00027,0.0,0.03399]
[1778085576147,77.24,81599.59,49.8,-0.00027,0.0,0.03395]
[1778085576578,77.24,81600.18,49.8,-0.00027,0.0,0.03393]
[1778085576910,77.24,81600.18,49.8,-0.00027,0.0,0.03393]
[1778085577358,77.24,81600.18,49.8,-0.00027,0.0,0.03393]
[1778085577572,77.24,81603.35,49.8,-0.00027,0.0,0.03379]
[1778085578792,77.24,81609.72,49.8,-0.00026,0.0,0.03351]
[1778085580393,77.24,81610.74,49.8,-0.00026,0.0,0.03347]
[1778085580712,77.24,81611.01,49.8,-0.00026,0.0,0.03345]
[1778085582166,77.24,81612.56,49.8,-0.00026,0.0,0.03339]
[1778085583608,77.24,81627.3,49.8,-0.00026,0.0,0.03275]
[1778085585621,77.24,81636.81,49.8,-0.00025,0.0,0.03235]
[1778085590835,77.24,81636.62,49.8,-0.00025,0.0,0.03235]
[1778085591369,77.24,81636.62,49.8,-0.00025,0.0,0.03235]
[1778085596698,77.24,81637.44,49.8,-0.00025,0.0,0.03232]
[1778085600954,77.24,81637.52,49.8,-0.00025,0.0,0.03232]
[1778085601684,77.24,81637.7,49.8,-0.00025,0.0,0.03231]
[1778085602203,77.24,81637.7,49.8,-0.00025,0.0,0.03231]
[1778085602803,77.24,81637.78,49.8,-0.00025,0.0,0.03231]
[1778085606768,77.24,81618.14,49.8,-0.00026,0.0,0.03314]
[1778085611803,77.24,81617.41,49.8,-0.00026,0.0,0.03318]
[1778085613168,77.24,81617.41,49.8,-0.00026,0.0,0.03318]
[1778085613839,77.24,81617.33,49.8,-0.00026,0.0,0.03318]
[1778085615442,77.24,81617.61,49.8,-0.00026,0.0,0.03317]
[1778085615977,77.24,81617.53,49.8,-0.00026,0.0,0.03317]
[1778085616082,77.24,81617.53,49.8,-0.00026,0.0,0.03317]
[1778085616735,77.24,81617.01,49.8,-0.00026,0.0,0.03319]
[1778085621787,77.24,81605.13,49.8,-0.00027,0.0,0.03371]
[1778085622529,77.24,81610.62,49.8,-0.00026,0.0,0.03347]
[1778085622969,77.24,81610.62,49.8,-0.00026,0.0,0.03347]
[1778085623727,77.24,81612.05,49.8,-0.00026,0.0,0.03341]
[1778085624912,77.24,81612.33,49.8,-0.00026,0.0,0.0334]
[1778085625652,77.24,81612.36,49.8,-0.00026,0.0,0.03339]
[1778085630936,77.24,81613.0,49.8,-0.00026,0.0,0.03337]
[1778085633139,77.24,81612.64,49.8,-0.00026,0.0,0.03315]
[1778085633730,77.24,81613.66,49.8,-0.00026,0.0,0.0331]
[1778085636268,77.24,81618.15,49.8,-0.00026,0.0,0.03291]
[1778085637019,77.24,81623.28,49.8,-0.00026,0.0,0.03269]
[1778085642023,77.24,81641.01,49.8,-0.00025,0.0,0.03194]
[1778085645055,77.24,81643.44,49.8,-0.00025,0.0,0.03184]
[1778085645664,77.24,81643.98,49.8,-0.00025,0.0,0.03182]
[1778085646381,77.24,81643.98,49.8,-0.00025,0.0,0.03182]
[1778085646390,77.24,81643.98,49.8,-0.00025,0.0,0.03182]
[1778085647434,77.24,81643.86,49.8,-0.00025,0.0,0.03182]
[1778085648607,77.24,81656.47,49.8,-0.00025,0.0,0.0313]
[1778085650304,77.24,81657.28,49.8,-0.00024,0.0,0.03127]
[1778085650812,77.24,81658.76,49.8,-0.00024,0.0,0.03121]
[1778085651467,77.24,81658.76,49.8,-0.00024,0.0,0.03121]
[1778085652178,77.24,81655.65,49.8,-0.00025,0.0,0.03134]
[1778085658034,77.24,81654.32,49.8,-0.00025,0.0,0.03139]
[1778085658666,77.24,81655.65,49.8,-0.00025,0.0,0.03134]
[1778085660915,77.24,81655.3,49.8,-0.00025,0.0,0.03135]
[1778085661790,77.24,81655.79,49.8,-0.00025,0.0,0.03133]
[1778085662482,77.24,81655.79,49.8,-0.00025,0.0,0.03133]
[1778085662995,77.24,81655.67,49.8,-0.00025,0.0,0.03134]
[1778085663707,77.24,81656.04,49.8,-0.00025,0.0,0.03132]
[1778085664280,77.24,81656.04,49.8,-0.00025,0.0,0.03132]
[1778085664927,77.24,81655.82,49.8,-0.00025,0.0,0.03133]
[1778085665311,77.24,81655.82,49.8,-0.00025,0.0,0.03133]
[1778085672185,77.24,81657.18,49.8,-0.00025,0.0,0.03127]
[1778085672837,77.24,81657.91,49.8,-0.00024,0.0,0.03124]
[1778085676146,77.24,81658.0,49.8,-0.00024,0.0,0.03124]
[1778085677245,77.24,81657.98,49.8,-0.00024,0.0,0.03124]
[1778085677897,77.24,81659.23,49.8,-0.00024,0.0,0.03119]
[1778085678512,77.24,81659.23,49.8,-0.00024,0.0,0.03119]
[1778085682193,77.24,81657.65,49.8,-0.00024,0.0,0.03126]
[1778085682825,77.24,81657.35,49.8,-0.00024,0.0,0.03127]
[1778085683255,77.24,81657.35,49.8,-0.00024,0.0,0.03127]
[1778085683920,77.24,81657.07,49.8,-0.00025,0.0,0.03128]
[1778085685180,77.24,81657.7,49.8,-0.00024,0.0,0.03125]
[1778085685869,77.24,81664.93,49.8,-0.00024,0.0,0.03096]
[1778085686935,77.24,81668.23,49.8,-0.00024,0.0,0.03083]
[1778085687595,77.24,81669.28,49.8,-0.00024,0.0,0.03078]
[1778085691369,77.24,81673.84,49.8,-0.00024,0.0,0.03038]
[1778085691938,77.24,81673.84,49.8,-0.00024,0.0,0.03038]
[1778085692670,77.24,81675.57,49.8,-0.00024,0.0,0.03031]
[1778085694361,77.24,81676.01,49.8,-0.00024,0.0,0.0303]
[1778085694602,77.24,81676.78,49.8,-0.00024,0.0,0.03026]
[1778085700432,77.24,81680.44,49.8,-0.00024,0.0,0.03012]
[1778085704950,77.24,81675.87,49.8,-0.00024,0.0,0.0303]
[1778085706693,77.24,81676.92,49.8,-0.00024,0.0,0.03026]
[1778085708437,77.24,81677.4,49.8,-0.00024,0.0,0.03024]
[1778085709068,77.24,81677.36,49.8,-0.00024,0.0,0.03024]
[1778085714530,77.24,81680.47,49.8,-0.00024,0.0,0.03012]
[1778085715755,77.24,81680.32,49.8,-0.00024,0.0,0.03012]
[1778085715763,77.24,81680.32,49.8,-0.00024,0.0,0.03012]
[1778085716257,77.24,81680.32,49.8,-0.00024,0.0,0.03012]
[1778085717645,77.24,81687.75,49.8,-0.00023,0.0,0.02983]
[1778085720027,77.24,81688.77,49.8,-0.00023,0.0,0.02979]
[1778085720618,77.24,81688.99,49.8,-0.00023,0.0,0.02978]
[1778085721088,77.24,81688.99,49.8,-0.00023,0.0,0.02978]
[1778085721753,77.24,81683.76,49.8,-0.00023,0.0,0.02999]
[1778085727242,77.24,81681.51,49.8,-0.00024,0.0,0.03008]
[1778085728333,77.24,81678.79,49.8,-0.00024,0.0,0.03018]
[1778085729446,77.24,81678.26,49.8,-0.00024,0.0,0.03021]
[1778085730936,77.24,81672.74,49.8,-0.00024,0.0,0.03043]
[1778085730947,77.24,81672.74,49.8,-0.00024,0.0,0.03043]
[1778085732585,77.24,81665.33,49.8,-0.00024,0.0,0.03072]
[1778085734336,77.24,81664.47,49.8,-0.00024,0.0,0.03076]
[1778085734857,77.24,81664.58,49.8,-0.00024,0.0,0.03075]
[1778085739483,77.24,81666.57,49.8,-0.00024,0.0,0.03067]
[1778085740086,77.24,81666.31,49.8,-0.00024,0.0,0.03068]
[1778085741252,77.24,81666.16,49.8,-0.00024,0.0,0.03069]
[1778085742610,77.24,81666.44,49.8,-0.00024,0.0,0.03068]
[1778085743026,77.24,81666.44,49.8,-0.00024,0.0,0.03068]
[1778085743035,77.24,81666.44,49.8,-0.00024,0.0,0.03068]
[1778085743762,77.24,81666.96,49.8,-0.00024,0.0,0.03066]
[1778085744464,77.24,81666.96,49.8,-0.00024,0.0,0.03066]
[1778085745748,77.24,81655.32,49.8,-0.00024,0.0,0.03113]
[1778085747911,77.24,81654.85,49.8,-0.00024,0.0,0.03115]
[1778085748668,77.24,81655.63,49.8,-0.00024,0.0,0.03112]
[1778085749917,77.24,81655.58,49.8,-0.00024,0.0,0.03112]
[1778085751138,77.24,81655.13,49.8,-0.00024,0.0,0.03114]
[1778085756825,77.24,81645.93,49.8,-0.00025,0.0,0.03129]
[1778085761860,77.24,81648.54,49.8,-0.00024,0.0,0.03118]
[1778085765078,77.24,81651.03,49.8,-0.00024,0.0,0.03108]
[1778085765642,77.24,81651.3,49.8,-0.00024,0.0,0.03107]
[1778085767904,77.24,81661.84,49.8,-0.00024,0.0,0.03064]
[1778085772217,77.24,81659.53,49.8,-0.00024,0.0,0.03074]
[1778085777974,77.24,81658.97,49.8,-0.00024,0.0,0.03076]
[1778085778974,77.24,81658.97,49.8,-0.00024,0.0,0.03076]
[1778085780801,77.24,81661.16,49.8,-0.00024,0.0,0.03067]
[1778085781013,77.24,81661.16,49.8,-0.00024,0.0,0.03067]
[1778085782004,77.24,81672.33,49.8,-0.00024,0.0,0.03023]
[1778085783237,77.24,81672.33,49.8,-0.00024,0.0,0.03023]
[1778085783561,77.24,81672.33,49.8,-0.00024,0.0,0.03023]
[1778085786676,77.24,81675.48,49.8,-0.00024,0.0,0.0301]
[1778085787176,77.24,81675.48,49.8,-0.00024,0.0,0.0301]
[1778085788164,77.24,81675.48,49.8,-0.00024,0.0,0.0301]
[1778085789026,77.24,81677.24,49.8,-0.00023,0.0,0.03003]
[1778085794088,77.24,81678.53,49.8,-0.00023,0.0,0.02998]
[1778085799081,77.24,81677.71,49.8,-0.00023,0.0,0.03001]
[1778085799688,77.24,81686.6,49.8,-0.00023,0.0,0.02966]
[1778085800281,77.24,81686.6,49.8,-0.00023,0.0,0.02966]
[1778085800742,77.24,81689.17,49.8,-0.00023,0.0,0.02956]
[1778085802398,77.24,81688.5,49.8,-0.00023,0.0,0.02959]
[1778085802948,77.24,81688.54,49.8,-0.00023,0.0,0.02959]
[1778085803508,77.24,81688.54,49.8,-0.00023,0.0,0.02959]
[1778085804037,77.24,81689.48,49.8,-0.00023,0.0,0.02955]
[1778085809193,77.24,81686.9,49.8,-0.00023,0.0,0.02965]
[1778085809798,77.24,81686.9,49.8,-0.00023,0.0,0.02965]
[1778085810324,77.24,81686.9,49.8,-0.00023,0.0,0.02965]
[1778085810908,77.24,81686.94,49.8,-0.00023,0.0,0.02965]
[1778085811268,77.24,81686.94,49.8,-0.00023,0.0,0.02965]
[1778085811285,77.24,81686.94,49.8,-0.00023,0.0,0.02965]
[1778085811459,77.24,81686.94,49.8,-0.00023,0.0,0.02965]
[1778085812214,77.24,81693.99,49.8,-0.00023,0.0,0.02917]
[1778085813456,77.24,81693.99,49.8,-0.00023,0.0,0.02917]
[1778085813921,77.24,81695.52,49.8,-0.00023,0.0,0.02911]
[1778085815280,77.24,81689.07,49.8,-0.00023,0.0,0.02936]
[1778085815984,77.24,81687.63,49.8,-0.00023,0.0,0.02941]
[1778085818944,77.24,81686.93,49.8,-0.00023,0.0,0.02944]
[1778085819525,77.24,81686.93,49.8,-0.00023,0.0,0.02944]
[1778085819935,77.24,81686.71,49.8,-0.00023,0.0,0.02945]
[1778085820422,77.24,81686.71,49.8,-0.00023,0.0,0.02945]
[1778085823291,77.24,81668.37,49.8,-0.00024,0.0,0.03017]
[1778085823776,77.24,81668.37,49.8,-0.00024,0.0,0.03017]
[1778085825525,77.24,81668.35,49.8,-0.00024,0.0,0.03017]
[1778085829485,77.24,81668.08,49.8,-0.00024,0.0,0.03018]
[1778085830133,77.24,81668.02,49.8,-0.00024,0.0,0.03018]
[1778085834368,77.24,81654.94,49.8,-0.00024,0.0,0.0307]
[1778085834946,77.24,81654.94,49.8,-0.00024,0.0,0.0307]
[1778085835629,77.24,81654.94,49.8,-0.00024,0.0,0.0307]
[1778085838396,77.24,81645.04,49.8,-0.00024,0.0,0.03111]
[1778085840720,77.24,81645.15,49.8,-0.00024,0.0,0.0311]
[1778085841255,77.24,81645.15,49.8,-0.00024,0.0,0.0311]
[1778085842927,77.24,81645.42,49.8,-0.00024,0.0,0.03109]
[1778085844076,77.24,81645.56,49.8,-0.00024,0.0,0.03108]
[1778085847779,77.24,81646.79,49.8,-0.00024,0.0,0.03103]
[1778085847974,77.24,81646.79,49.8,-0.00024,0.0,0.03103]
[1778085853055,77.24,81652.46,49.8,-0.00024,0.0,0.0308]
[1778085854175,77.24,81654.42,49.8,-0.00024,0.0,0.03073]
[1778085859545,77.24,81659.4,49.8,-0.00024,0.0,0.03052]
[1778085862566,77.24,81670.91,49.8,-0.00024,0.0,0.03007]
[1778085864581,77.24,81680.61,49.8,-0.00023,0.0,0.02968]
[1778085867602,77.24,81691.92,49.8,-0.00023,0.0,0.02925]
[1778085867940,77.24,81691.92,49.8,-0.00023,0.0,0.02925]
[1778085868458,77.24,81691.92,49.8,-0.00023,0.0,0.02925]
[1778085871437,77.24,81691.11,49.8,-0.00023,0.0,0.02928]
[1778085871995,77.24,81692.25,49.8,-0.00023,0.0,0.02902]
[1778085874962,77.24,81694.77,49.8,-0.00023,0.0,0.02893]
[1778085875576,77.24,81694.77,49.8,-0.00023,0.0,0.02893]
[1778085878623,77.24,81698.5,49.8,-0.00022,0.0,0.02878]
[1778085879950,77.24,81697.25,49.8,-0.00022,0.0,0.02883]
[1778085883101,77.24,81693.79,49.8,-0.00023,0.0,0.02896]
[1778085884390,77.24,81692.36,49.8,-0.00023,0.0,0.02902]
[1778085890147,77.24,81690.46,49.8,-0.00023,0.0,0.02909]
[1778085890814,77.24,81693.1,49.8,-0.00023,0.0,0.02899]
[1778085891923,77.24,81689.65,49.8,-0.00023,0.0,0.02912]
[1778085892674,77.24,81689.65,49.8,-0.00023,0.0,0.02912]
[1778085893118,77.24,81688.77,49.8,-0.00023,0.0,0.02916]
[1778085893678,77.24,81688.77,49.8,-0.00023,0.0,0.02916]
[1778085896551,77.24,81684.03,49.8,-0.00023,0.0,0.02934]
[1778085897202,77.24,81685.45,49.8,-0.00023,0.0,0.02928]
[1778085902848,77.24,81681.06,49.8,-0.00023,0.0,0.02945]
[1778085907731,77.24,81677.66,49.8,-0.00023,0.0,0.02959]
[1778085907768,77.24,81678.02,49.8,-0.00023,0.0,0.02957]
[1778085907827,77.24,81678.02,49.8,-0.00023,0.0,0.02957]
[1778085907851,77.24,81678.02,49.8,-0.00023,0.0,0.02957]
[1778085909818,77.24,81672.73,49.8,-0.00023,0.0,0.02978]
[1778085911861,77.24,81672.27,49.8,-0.00023,0.0,0.0298]
[1778085916754,77.24,81669.65,49.8,-0.00023,0.0,0.0299]
[1778085917211,77.24,81669.93,49.8,-0.00023,0.0,0.02989]
[1778085919831,77.24,81669.77,49.8,-0.00023,0.0,0.0299]
[1778085920459,77.24,81669.77,49.8,-0.00023,0.0,0.0299]
[1778085928023,77.24,81668.12,49.8,-0.00023,0.0,0.02996]
[1778085931283,77.24,81667.28,49.8,-0.00023,0.0,0.02999]
[1778085932454,77.24,81666.97,49.8,-0.00023,0.0,0.02979]
[1778085935291,77.24,81667.27,49.8,-0.00023,0.0,0.02978]
[1778085936550,77.24,81666.8,49.8,-0.00023,0.0,0.0298]
[1778085938390,77.24,81666.69,49.8,-0.00023,0.0,0.0298]
[1778085939093,77.24,81666.76,49.8,-0.00023,0.0,0.0298]
[1778085942367,77.24,81667.6,49.8,-0.00023,0.0,0.02977]
[1778085942853,77.24,81667.11,49.8,-0.00023,0.0,0.02979]
[1778085945774,77.24,81667.37,49.8,-0.00023,0.0,0.02978]
[1778085946267,77.24,81667.15,49.8,-0.00023,0.0,0.02979]
[1778085947620,77.24,81667.1,49.8,-0.00023,0.0,0.02979]
[1778085948140,77.24,81667.36,49.8,-0.00023,0.0,0.02978]
[1778085953201,77.24,81669.36,49.8,-0.00023,0.0,0.0297]
[1778085957140,77.24,81661.61,49.8,-0.00024,0.0,0.03]
[1778085957763,77.24,81661.61,49.8,-0.00024,0.0,0.03]
[1778085958890,77.24,81667.01,49.8,-0.00023,0.0,0.02979]
[1778085959499,77.24,81667.01,49.8,-0.00023,0.0,0.02979]
[1778085963556,77.24,81667.56,49.8,-0.00023,0.0,0.02977]
[1778085964056,77.24,81667.08,49.8,-0.00023,0.0,0.02979]
[1778085967314,77.24,81666.58,49.8,-0.00023,0.0,0.02981]
[1778085967822,77.24,81666.27,49.8,-0.00023,0.0,0.02982]
[1778085968999,77.24,81666.74,49.8,-0.00023,0.0,0.0298]
[1778085969944,77.24,81667.16,49.8,-0.00023,0.0,0.02978]
[1778085973097,77.24,81667.18,49.8,-0.00023,0.0,0.02978]
[1778085973652,77.24,81667.18,49.8,-0.00023,0.0,0.02978]
[1778085975327,77.24,81666.79,49.8,-0.00023,0.0,0.0298]
[1778085975891,77.24,81666.92,49.8,-0.00023,0.0,0.02979]
[1778085976629,77.24,81666.92,49.8,-0.00023,0.0,0.02979]
[1778085977822,77.24,81667.36,49.8,-0.00023,0.0,0.02978]
[1778085978409,77.24,81667.36,49.8,-0.00023,0.0,0.02978]
[1778085978928,77.24,81668.71,49.8,-0.00023,0.0,0.02972]
[1778085981078,77.24,81669.39,49.8,-0.00023,0.0,0.0297]
[1778085981176,77.24,81669.39,49.8,-0.00023,0.0,0.0297]
[1778085982492,77.24,81674.89,49.8,-0.00023,0.0,0.02948]
[1778085983203,77.24,81678.37,49.8,-0.00023,0.0,0.02935]
[1778085988447,77.24,81680.54,49.8,-0.00023,0.0,0.02926]
[1778085993482,77.24,81677.24,49.8,-0.00023,0.0,0.02918]
[1778085996830,77.24,81676.74,49.8,-0.00023,0.0,0.0292]
[1778085997534,77.24,81676.93,49.8,-0.00023,0.0,0.02919]
[1778086001855,77.24,81677.37,49.8,-0.00023,0.0,0.02918]
[1778086002536,77.24,81677.37,49.8,-0.00023,0.0,0.02918]
[1778086008588,77.24,81672.5,49.8,-0.00023,0.0,0.02936]
[1778086013631,77.24,81670.27,49.8,-0.00023,0.0,0.02945]
[1778086014561,77.24,81670.27,49.8,-0.00023,0.0,0.02945]
[1778086015243,77.24,81670.66,49.8,-0.00023,0.0,0.02944]
[1778086020680,77.24,81667.37,49.8,-0.00023,0.0,0.02956]
[1778086025715,77.24,81666.64,49.8,-0.00023,0.0,0.02959]
[1778086026121,77.24,81666.64,49.8,-0.00023,0.0,0.02959]
[1778086026837,77.24,81666.64,49.8,-0.00023,0.0,0.02959]
[1778086027851,77.24,81667.07,49.8,-0.00023,0.0,0.02957]
[1778086029503,77.24,81666.88,49.8,-0.00023,0.0,0.02958]
[1778086030011,77.24,81674.14,49.8,-0.00023,0.0,0.0293]
[1778086030481,77.24,81674.14,49.8,-0.00023,0.0,0.0293]
[1778086037545,77.24,81677.15,49.8,-0.00023,0.0,0.02918]
[1778086038136,77.24,81676.02,49.8,-0.00023,0.0,0.02923]
[1778086043031,77.24,81674.23,49.8,-0.00023,0.0,0.0293]
[1778086043685,77.24,81674.23,49.8,-0.00023,0.0,0.0293]
[1778086048876,77.24,81672.72,49.8,-0.00023,0.0,0.02936]
[1778086049390,77.24,81672.72,49.8,-0.00023,0.0,0.02936]
[1778086050385,77.24,81671.78,49.8,-0.00023,0.0,0.02939]
[1778086050968,77.24,81671.89,49.8,-0.00023,0.0,0.02939]
[1778086052247,77.24,81671.89,49.8,-0.00023,0.0,0.02939]
[1778086052320,77.24,81676.73,49.8,-0.00023,0.0,0.02899]
[1778086054314,77.24,81678.61,49.8,-0.00023,0.0,0.02892]
[1778086055084,77.24,81678.76,49.8,-0.00023,0.0,0.02891]
[1778086058421,77.24,81682.44,49.8,-0.00022,0.0,0.02877]
[1778086059002,77.24,81683.03,49.8,-0.00022,0.0,0.02875]
[1778086060099,77.24,81683.03,49.8,-0.00022,0.0,0.02875]
[1778086062770,77.24,81683.12,49.8,-0.00022,0.0,0.02875]
[1778086068127,77.24,81680.0,49.8,-0.00023,0.0,0.02886]
[1778086068755,77.24,81680.0,49.8,-0.00023,0.0,0.02886]
[1778086071041,77.24,81661.33,49.8,-0.00023,0.0,0.02959]
[1778086073650,77.24,81652.24,49.8,-0.00023,0.0,0.02994]
[1778086074870,77.24,81651.19,49.8,-0.00024,0.0,0.02998]
[1778086075462,77.24,81653.92,49.8,-0.00023,0.0,0.02988]
[1778086076029,77.24,81653.54,49.8,-0.00023,0.0,0.02989]
[1778086076677,77.24,81653.54,49.8,-0.00023,0.0,0.02989]
[1778086077891,77.24,81654.75,49.8,-0.00023,0.0,0.02984]
[1778086079184,77.24,81656.36,49.8,-0.00023,0.0,0.02978]
[1778086079802,77.24,81656.36,49.8,-0.00023,0.0,0.02978]
[1778086081758,77.24,81656.17,49.8,-0.00023,0.0,0.02979]
[1778086083665,77.24,81659.2,49.8,-0.00023,0.0,0.02967]
[1778086084076,77.24,81660.46,49.8,-0.00023,0.0,0.02962]
[1778086084709,77.24,81660.46,49.8,-0.00023,0.0,0.02962]
[1778086085404,77.24,81659.44,49.8,-0.00023,0.0,0.02966]
[1778086085856,77.24,81659.44,49.8,-0.00023,0.0,0.02966]
[1778086086957,77.24,81658.28,49.8,-0.00023,0.0,0.02971]
[1778086087594,77.24,81658.28,49.8,-0.00023,0.0,0.02971]
[1778086087960,77.24,81657.47,49.8,-0.00023,0.0,0.02974]
[1778086088735,77.24,81657.47,49.8,-0.00023,0.0,0.02974]
[1778086089216,77.24,81661.67,49.8,-0.00023,0.0,0.02957]
[1778086089736,77.24,81661.67,49.8,-0.00023,0.0,0.02957]
[1778086092401,77.24,81661.78,49.8,-0.00023,0.0,0.02957]
[1778086093604,77.24,81660.81,49.8,-0.00023,0.0,0.02961]
[1778086094429,77.24,81660.25,49.8,-0.00023,0.0,0.02963]
[1778086094578,77.24,81660.25,49.8,-0.00023,0.0,0.02963]
[1778086095204,77.24,81649.34,49.8,-0.00024,0.0,0.03006]
[1778086100239,77.24,81642.17,49.8,-0.00024,0.0,0.03034]
[1778086103409,77.24,81642.37,49.8,-0.00024,0.0,0.03034]
[1778086104053,77.24,81641.27,49.8,-0.00024,0.0,0.03038]
[1778086105464,77.24,81640.35,49.8,-0.00024,0.0,0.03042]
[1778086105883,77.24,81640.35,49.8,-0.00024,0.0,0.03042]
[1778086108883,77.24,81642.8,49.8,-0.00024,0.0,0.03032]
[1778086109618,77.24,81642.63,49.8,-0.00024,0.0,0.03032]
[1778086111950,77.24,81641.98,49.8,-0.00024,0.0,0.03035]
[1778086112576,77.24,81640.86,49.8,-0.00024,0.0,0.03018]
[1778086118365,77.24,81635.1,49.8,-0.00024,0.0,0.03041]
[1778086119465,77.24,81635.1,49.8,-0.00024,0.0,0.03041]
[1778086119929,77.24,81635.1,49.8,-0.00024,0.0,0.03041]
[1778086122904,77.24,81636.05,49.8,-0.00024,0.0,0.03037]
[1778086123572,77.24,81636.82,49.8,-0.00024,0.0,0.03034]
[1778086127000,77.24,81632.01,49.8,-0.00024,0.0,0.03053]
[1778086128233,77.24,81630.68,49.8,-0.00024,0.0,0.03059]
[1778086128745,77.24,81630.68,49.8,-0.00024,0.0,0.03059]
[1778086129293,77.24,81630.78,49.8,-0.00024,0.0,0.03058]
[1778086130342,77.24,81630.9,49.8,-0.00024,0.0,0.03058]
[1778086131015,77.24,81634.46,49.8,-0.00024,0.0,0.03043]
[1778086133295,77.24,81639.72,49.8,-0.00024,0.0,0.03022]
[1778086133765,77.24,81639.72,49.8,-0.00024,0.0,0.03022]
[1778086134871,77.24,81638.32,49.8,-0.00024,0.0,0.03028]
[1778086135613,77.24,81639.28,49.8,-0.00024,0.0,0.03024]
[1778086141528,77.24,81639.38,49.8,-0.00024,0.0,0.03024]
[1778086143767,77.24,81639.1,49.8,-0.00024,0.0,0.03025]
[1778086144361,77.24,81638.98,49.8,-0.00024,0.0,0.03025]
[1778086144418,77.24,81638.98,49.8,-0.00024,0.0,0.03025]
[1778086144507,77.24,81638.98,49.8,-0.00024,0.0,0.03025]
[1778086146862,77.24,81649.17,49.8,-0.00023,0.0,0.02985]
[1778086147651,77.24,81654.97,49.8,-0.00023,0.0,0.02962]
[1778086149036,77.24,81669.41,49.8,-0.00023,0.0,0.02906]
[1778086149754,77.24,81669.41,49.8,-0.00023,0.0,0.02906]
[1778086152161,77.24,81668.74,49.8,-0.00023,0.0,0.02909]
[1778086152488,77.24,81668.74,49.8,-0.00023,0.0,0.02909]
[1778086154107,77.24,81665.55,49.8,-0.00023,0.0,0.02921]
[1778086154699,77.24,81665.55,49.8,-0.00023,0.0,0.02921]
[1778086155369,77.24,81661.15,49.8,-0.00023,0.0,0.02938]
[1778086155939,77.24,81661.15,49.8,-0.00023,0.0,0.02938]
[1778086157703,77.24,81660.18,49.8,-0.00023,0.0,0.02942]
[1778086158162,77.24,81659.14,49.8,-0.00023,0.0,0.02946]
[1778086163685,77.24,81660.68,49.8,-0.00023,0.0,0.0294]
[1778086166707,77.24,81645.98,49.8,-0.00024,0.0,0.02997]
[1778086167716,77.24,81636.39,49.8,-0.00024,0.0,0.03036]
[1778086170248,77.24,81634.37,49.8,-0.00024,0.0,0.03044]
[1778086170739,77.24,81634.37,49.8,-0.00024,0.0,0.03044]
[1778086171260,77.24,81635.35,49.8,-0.00024,0.0,0.0304]
[1778086172072,77.24,81635.66,49.8,-0.00024,0.0,0.03017]
[1778086174433,77.24,81635.9,49.8,-0.00024,0.0,0.03016]
[1778086174939,77.24,81635.9,49.8,-0.00024,0.0,0.03016]
[1778086177818,77.24,81635.53,49.8,-0.00024,0.0,0.03017]
[1778086177998,77.24,81635.53,49.8,-0.00024,0.0,0.03017]
[1778086179684,77.24,81633.16,49.8,-0.00024,0.0,0.03027]
[1778086180026,77.24,81633.16,49.8,-0.00024,0.0,0.03027]
[1778086181830,77.24,81632.88,49.8,-0.00024,0.0,0.03028]
[1778086182372,77.24,81634.82,49.8,-0.00024,0.0,0.0302]
[1778086182821,77.24,81634.82,49.8,-0.00024,0.0,0.0302]
[1778086183435,77.24,81636.35,49.8,-0.00024,0.0,0.03014]
[1778086186980,77.24,81636.43,49.8,-0.00024,0.0,0.03014]
[1778086186989,77.24,81636.43,49.8,-0.00024,0.0,0.03014]
[1778086187981,77.24,81636.93,49.8,-0.00024,0.0,0.03012]
[1778086188141,77.24,81644.92,49.8,-0.00023,0.0,0.0298]
[1778086188866,77.24,81660.01,49.8,-0.00023,0.0,0.02921]
[1778086191542,77.24,81668.58,49.8,-0.00023,0.0,0.02888]
[1778086191576,77.24,81668.58,49.8,-0.00023,0.0,0.02888]
[1778086192694,77.24,81667.27,49.8,-0.00023,0.0,0.02893]
[1778086193119,77.24,81669.91,49.8,-0.00023,0.0,0.02883]
[1778086196922,77.24,81684.08,49.8,-0.00022,0.0,0.0283]
[1778086201012,77.24,81682.79,49.8,-0.00022,0.0,0.02834]
[1778086201670,77.24,81683.22,49.8,-0.00022,0.0,0.02833]
[1778086203339,77.24,81681.73,49.8,-0.00022,0.0,0.02838]
[1778086203900,77.24,81681.73,49.8,-0.00022,0.0,0.02838]
[1778086207127,77.24,81683.49,49.8,-0.00022,0.0,0.02832]
[1778086207171,77.24,81683.49,49.8,-0.00022,0.0,0.02832]
[1778086207696,77.24,81683.49,49.8,-0.00022,0.0,0.02832]
[1778086208476,77.24,81689.25,49.8,-0.00022,0.0,0.0281]
[1778086209006,77.24,81698.67,49.8,-0.00022,0.0,0.02775]
[1778086211884,77.24,81698.42,49.8,-0.00022,0.0,0.02776]
[1778086212572,77.24,81698.06,49.8,-0.00022,0.0,0.02778]
[1778086214752,77.24,81698.69,49.8,-0.00022,0.0,0.02775]
[1778086214923,77.24,81698.69,49.8,-0.00022,0.0,0.02775]
[1778086216055,77.24,81688.25,49.8,-0.00022,0.0,0.02814]
[1778086218593,77.24,81682.45,49.8,-0.00022,0.0,0.02836]
[1778086219012,77.24,81682.45,49.8,-0.00022,0.0,0.02836]
[1778086220164,77.24,81684.66,49.8,-0.00022,0.0,0.02827]
[1778086220748,77.24,81684.66,49.8,-0.00022,0.0,0.02827]
[1778086222646,77.24,81685.96,49.8,-0.00022,0.0,0.02823]
[1778086223148,77.24,81684.54,49.8,-0.00022,0.0,0.02828]
[1778086227679,77.24,81690.84,49.8,-0.00022,0.0,0.02804]
[1778086227963,77.24,81690.84,49.8,-0.00022,0.0,0.02804]
[1778086228608,77.24,81690.85,49.8,-0.00022,0.0,0.02804]
[1778086229022,77.24,81690.85,49.8,-0.00022,0.0,0.02804]
[1778086231161,77.24,81697.47,49.8,-0.00022,0.0,0.0276]
[1778086233721,77.24,81697.92,49.8,-0.00022,0.0,0.02758]
[1778086234259,77.24,81698.95,49.8,-0.00021,0.0,0.02754]
[1778086236710,77.24,81701.91,49.8,-0.00021,0.0,0.02743]
[1778086237268,77.24,81701.59,49.8,-0.00021,0.0,0.02744]
[1778086237900,77.24,81701.59,49.8,-0.00021,0.0,0.02744]
[1778086238532,77.24,81702.8,49.8,-0.00021,0.0,0.0274]
[1778086239297,77.24,81702.78,49.8,-0.00021,0.0,0.0274]
[1778086239729,77.24,81702.78,49.8,-0.00021,0.0,0.0274]
[1778086241895,77.24,81701.61,49.8,-0.00021,0.0,0.02744]
[1778086242496,77.24,81700.91,49.8,-0.00021,0.0,0.02747]
[1778086242926,77.24,81700.91,49.8,-0.00021,0.0,0.02747]
[1778086243633,77.24,81702.2,49.8,-0.00021,0.0,0.02742]
[1778086244669,77.24,81703.41,49.8,-0.00021,0.0,0.02738]
[1778086245341,77.24,81703.59,49.8,-0.00021,0.0,0.02737]
[1778086245482,77.24,81703.59,49.8,-0.00021,0.0,0.02737]
[1778086245547,77.24,81703.59,49.8,-0.00021,0.0,0.02737]
[1778086246608,77.24,81688.66,49.8,-0.00022,0.0,0.02792]
[1778086252309,77.24,81699.72,49.8,-0.00021,0.0,0.02751]
[1778086257344,77.24,81699.52,49.8,-0.00021,0.0,0.02752]
[1778086259168,77.24,81696.44,49.8,-0.00022,0.0,0.02763]
[1778086259818,77.24,81696.44,49.8,-0.00022,0.0,0.02763]
[1778086262380,77.24,81696.87,49.8,-0.00022,0.0,0.02762]
[1778086263771,77.24,81699.03,49.8,-0.00021,0.0,0.02754]
[1778086265601,77.24,81699.83,49.8,-0.00021,0.0,0.02751]
[1778086266090,77.24,81699.83,49.8,-0.00021,0.0,0.02751]
[1778086273623,77.24,81704.73,49.8,-0.00021,0.0,0.02733]
[1778086273998,77.24,81704.73,49.8,-0.00021,0.0,0.02733]
[1778086276997,77.24,81724.49,49.8,-0.00021,0.0,0.02662]
[1778086278413,77.24,81731.27,49.8,-0.00021,0.0,0.02638]
[1778086278742,77.24,81731.27,49.8,-0.00021,0.0,0.02638]
[1778086278871,77.24,81731.27,49.8,-0.00021,0.0,0.02638]
[1778086280219,77.24,81730.57,49.8,-0.00021,0.0,0.02641]
[1778086280773,77.24,81735.91,49.8,-0.0002,0.0,0.02622]
[1778086280814,77.24,81755.15,49.8,-0.0002,0.0,0.02555]
[1778086281786,77.24,81755.15,49.8,-0.0002,0.0,0.02555]
[1778086285561,77.24,81772.93,49.8,-0.00019,0.0,0.02495]
[1778086287499,77.24,81774.72,49.8,-0.00019,0.0,0.02489]
[1778086288088,77.24,81774.72,49.8,-0.00019,0.0,0.02489]
[1778086290966,77.24,81769.62,49.8,-0.00019,0.0,0.02506]
[1778086291288,77.24,81760.03,49.8,-0.0002,0.0,0.0252]
[1778086294624,77.24,81774.02,49.8,-0.00019,0.0,0.02473]
[1778086298079,77.24,81779.37,49.8,-0.00019,0.0,0.02456]
[1778086302321,77.24,81772.27,49.8,-0.00019,0.0,0.02479]
[1778086303592,77.24,81769.54,49.8,-0.00019,0.0,0.02488]
[1778086307190,77.24,81769.76,49.8,-0.00019,0.0,0.02487]
[1778086307696,77.24,81771.33,49.8,-0.00019,0.0,0.02482]
[1778086309442,77.24,81781.21,49.8,-0.00019,0.0,0.02449]
[1778086309934,77.24,81781.21,49.8,-0.00019,0.0,0.02449]
[1778086315507,77.24,81773.22,49.8,-0.00019,0.0,0.02476]
[1778086315541,77.24,81773.22,49.8,-0.00019,0.0,0.02476]
[1778086317804,77.24,81759.83,49.8,-0.0002,0.0,0.02521]
[1778086320247,77.24,81756.75,49.8,-0.0002,0.0,0.02531]
[1778086320540,77.24,81756.75,49.8,-0.0002,0.0,0.02531]
[1778086321846,77.24,81752.28,49.8,-0.0002,0.0,0.02546]
[1778086322634,77.24,81748.9,49.8,-0.0002,0.0,0.02558]
[1778086324511,77.24,81747.72,49.8,-0.0002,0.0,0.02562]
[1778086325014,77.24,81747.72,49.8,-0.0002,0.0,0.02562]
[1778086327301,77.24,81740.88,49.8,-0.0002,0.0,0.02585]
[1778086327874,77.24,81740.88,49.8,-0.0002,0.0,0.02585]
[1778086329452,77.24,81738.79,49.8,-0.0002,0.0,0.02593]
[1778086329774,77.24,81738.79,49.8,-0.0002,0.0,0.02593]
[1778086331877,77.24,81735.64,49.8,-0.0002,0.0,0.02604]
[1778086332561,77.24,81734.67,49.8,-0.0002,0.0,0.02607]
[1778086333726,77.24,81733.5,49.8,-0.0002,0.0,0.02611]
[1778086334294,77.24,81733.36,49.8,-0.0002,0.0,0.02611]
[1778086339963,77.24,81720.5,49.8,-0.00021,0.0,0.02657]
[1778086341004,77.24,81720.5,49.8,-0.00021,0.0,0.02657]
[1778086341662,77.24,81720.47,49.8,-0.00021,0.0,0.02657]
[1778086343381,77.24,81721.62,49.8,-0.00021,0.0,0.02653]
[1778086344532,77.24,81721.69,49.8,-0.00021,0.0,0.02652]
[1778086350046,77.24,81727.38,49.8,-0.0002,0.0,0.02632]
[1778086350668,77.24,81729.5,49.8,-0.0002,0.0,0.02625]
[1778086355498,77.24,81730.11,49.8,-0.0002,0.0,0.02604]
[1778086356028,77.24,81730.11,49.8,-0.0002,0.0,0.02604]
[1778086356660,77.24,81726.8,49.8,-0.0002,0.0,0.02615]
[1778086357191,77.24,81726.8,49.8,-0.0002,0.0,0.02615]
[1778086358971,77.24,81725.88,49.8,-0.0002,0.0,0.02618]
[1778086361630,77.24,81723.71,49.8,-0.0002,0.0,0.02626]
[1778086362800,77.24,81726.09,49.8,-0.0002,0.0,0.02618]
[1778086364101,77.24,81726.43,49.8,-0.0002,0.0,0.02616]
[1778086366901,77.24,81727.65,49.8,-0.0002,0.0,0.02612]
[1778086367567,77.24,81727.61,49.8,-0.0002,0.0,0.02612]
[1778086368789,77.24,81728.74,49.8,-0.0002,0.0,0.02608]
[1778086369305,77.24,81728.8,49.8,-0.0002,0.0,0.02608]
[1778086374732,77.24,81725.86,49.8,-0.0002,0.0,0.02618]
[1778086375365,77.24,81725.86,49.8,-0.0002,0.0,0.02618]
[1778086378652,77.24,81724.21,49.8,-0.0002,0.0,0.02624]
[1778086379055,77.24,81724.21,49.8,-0.0002,0.0,0.02624]
[1778086382413,77.24,81729.22,49.8,-0.0002,0.0,0.02607]
[1778086382472,77.24,81729.22,49.8,-0.0002,0.0,0.02607]
[1778086382559,77.24,81729.22,49.8,-0.0002,0.0,0.02607]
[1778086383266,77.24,81750.27,49.8,-0.0002,0.0,0.02534]
[1778086383386,77.24,81750.27,49.8,-0.0002,0.0,0.02534]
[1778086383475,77.24,81750.27,49.8,-0.0002,0.0,0.02534]
[1778086384103,77.24,81750.27,49.8,-0.0002,0.0,0.02534]
[1778086391322,77.24,81746.67,49.8,-0.0002,0.0,0.02547]
[1778086393140,77.24,81746.67,49.8,-0.0002,0.0,0.02547]
[1778086393769,77.24,81746.87,49.8,-0.0002,0.0,0.02546]
[1778086395124,77.24,81745.72,49.8,-0.0002,0.0,0.0255]
[1778086395788,77.24,81744.52,49.8,-0.0002,0.0,0.02554]
[1778086396071,77.24,81744.52,49.8,-0.0002,0.0,0.02554]
[1778086396390,77.24,81743.82,49.8,-0.0002,0.0,0.02556]
[1778086399279,77.24,81738.25,49.8,-0.0002,0.0,0.02575]
[1778086399514,77.24,81739.22,49.8,-0.0002,0.0,0.02572]
[1778086399614,77.24,81739.22,49.8,-0.0002,0.0,0.02572]
[1778086399812,77.24,81739.22,49.8,-0.0002,0.0,0.02572]
[1778086403406,77.24,81736.21,49.8,-0.0002,0.0,0.02582]
[1778086404638,77.24,81736.18,49.8,-0.0002,0.0,0.02583]
[1778086404960,77.24,81736.18,49.8,-0.0002,0.0,0.02583]
[1778086405693,77.24,81736.26,49.8,-0.0002,0.0,0.02582]
[1778086406222,77.24,81736.26,49.8,-0.0002,0.0,0.02582]
[1778086406828,77.24,81736.57,49.8,-0.0002,0.0,0.02581]
[1778086408628,77.24,81738.65,49.8,-0.0002,0.0,0.02574]
[1778086409143,77.24,81738.65,49.8,-0.0002,0.0,0.02574]
[1778086410601,77.24,81738.6,49.8,-0.0002,0.0,0.02574]
[1778086410660,77.24,81738.6,49.8,-0.0002,0.0,0.02574]
[1778086414641,77.24,81728.17,49.8,-0.0002,0.0,0.02591]
[1778086415404,77.24,81727.91,49.8,-0.0002,0.0,0.02592]
[1778086416182,77.24,81727.91,49.8,-0.0002,0.0,0.02592]
[1778086416480,77.24,81725.6,49.8,-0.0002,0.0,0.026]
[1778086417650,77.24,81722.59,49.8,-0.0002,0.0,0.0261]
[1778086418151,77.24,81722.59,49.8,-0.0002,0.0,0.0261]
[1778086423674,77.24,81723.6,49.8,-0.0002,0.0,0.02607]
[1778086424145,77.24,81723.6,49.8,-0.0002,0.0,0.02607]
[1778086425757,77.24,81722.92,49.8,-0.0002,0.0,0.02609]
[1778086426340,77.24,81723.1,49.8,-0.0002,0.0,0.02609]
[1778086431039,77.24,81721.92,49.8,-0.0002,0.0,0.02613]
[1778086431749,77.24,81722.64,49.8,-0.0002,0.0,0.0261]
[1778086434112,77.24,81722.18,49.8,-0.0002,0.0,0.02612]
[1778086435367,77.24,81719.95,49.8,-0.0002,0.0,0.0262]
[1778086437771,77.24,81722.63,49.8,-0.0002,0.0,0.0261]
[1778086438272,77.24,81722.63,49.8,-0.0002,0.0,0.0261]
[1778086440806,77.24,81727.76,49.8,-0.0002,0.0,0.02593]
[1778086441420,77.24,81727.8,49.8,-0.0002,0.0,0.02592]
[1778086441632,77.24,81727.8,49.8,-0.0002,0.0,0.02592]
[1778086441646,77.24,81727.8,49.8,-0.0002,0.0,0.02592]
[1778086446924,77.24,81727.85,49.8,-0.0002,0.0,0.02592]
[1778086447741,77.24,81727.96,49.8,-0.0002,0.0,0.02592]
[1778086448914,77.24,81727.93,49.8,-0.0002,0.0,0.02592]
[1778086449641,77.24,81727.89,49.8,-0.0002,0.0,0.02592]
[1778086453656,77.24,81728.21,49.8,-0.0002,0.0,0.02591]
[1778086454131,77.24,81728.21,49.8,-0.0002,0.0,0.02591]
[1778086456716,77.24,81728.63,49.8,-0.0002,0.0,0.02589]
[1778086458910,77.24,81731.1,49.8,-0.0002,0.0,0.02581]
[1778086462506,77.24,81728.46,49.8,-0.0002,0.0,0.0259]
[1778086463066,77.24,81728.46,49.8,-0.0002,0.0,0.0259]
[1778086466919,77.24,81720.69,49.8,-0.0002,0.0,0.02617]
[1778086467567,77.24,81720.63,49.8,-0.0002,0.0,0.02617]
[1778086468628,77.24,81719.93,49.8,-0.0002,0.0,0.0262]
[1778086468783,77.24,81719.93,49.8,-0.0002,0.0,0.0262]
[1778086470913,77.24,81717.68,49.8,-0.0002,0.0,0.02628]
[1778086471364,77.24,81717.68,49.8,-0.0002,0.0,0.02628]
[1778086472773,77.24,81711.48,49.8,-0.00021,0.0,0.0263]
[1778086473582,77.24,81706.18,49.8,-0.00021,0.0,0.02649]
[1778086476938,77.24,81705.17,49.8,-0.00021,0.0,0.02652]
[1778086478579,77.24,81702.11,49.8,-0.00021,0.0,0.02663]
[1778086481885,77.24,81699.18,49.8,-0.00021,0.0,0.02674]
[1778086486992,77.24,81680.58,49.8,-0.00021,0.0,0.02741]
[1778086487992,77.24,81680.58,49.8,-0.00021,0.0,0.02741]
[1778086493001,77.24,81670.92,49.8,-0.00022,0.0,0.02776]
[1778086493690,77.24,81670.45,49.8,-0.00022,0.0,0.02778]
[1778086494224,77.24,81670.45,49.8,-0.00022,0.0,0.02778]
[1778086494798,77.24,81670.41,49.8,-0.00022,0.0,0.02778]
[1778086500084,77.24,81670.31,49.8,-0.00022,0.0,0.02779]
[1778086501462,77.24,81667.01,49.8,-0.00022,0.0,0.02791]
[1778086501491,77.24,81667.01,49.8,-0.00022,0.0,0.02791]
[1778086502080,77.24,81667.01,49.8,-0.00022,0.0,0.02791]
[1778086502636,77.24,81662.69,49.8,-0.00022,0.0,0.02807]
[1778086504406,77.24,81658.47,49.8,-0.00022,0.0,0.02823]
[1778086505095,77.24,81660.92,49.8,-0.00022,0.0,0.02814]
[1778086508747,77.24,81657.27,49.8,-0.00022,0.0,0.02827]
[1778086509059,77.24,81657.27,49.8,-0.00022,0.0,0.02827]
[1778086510162,77.24,81655.53,49.8,-0.00022,0.0,0.02834]
[1778086511897,77.24,81648.32,49.8,-0.00022,0.0,0.02861]
[1778086517211,77.24,81644.54,49.8,-0.00023,0.0,0.02875]
[1778086520432,77.24,81644.1,49.8,-0.00023,0.0,0.02877]
[1778086521065,77.24,81644.1,49.8,-0.00023,0.0,0.02877]
[1778086521760,77.24,81644.45,49.8,-0.00023,0.0,0.02876]
[1778086522230,77.24,81644.45,49.8,-0.00023,0.0,0.02876]
[1778086522880,77.24,81645.36,49.8,-0.00023,0.0,0.02872]
[1778086523122,77.24,81645.36,49.8,-0.00023,0.0,0.02872]
[1778086523456,77.24,81651.11,49.8,-0.00022,0.0,0.0285]
[1778086524121,77.24,81651.11,49.8,-0.00022,0.0,0.0285]
[1778086524260,77.24,81661.91,49.8,-0.00022,0.0,0.0281]
[1778086525357,77.24,81661.91,49.8,-0.00022,0.0,0.0281]
[1778086525942,77.24,81664.98,49.8,-0.00022,0.0,0.02798]
[1778086528118,77.24,81659.95,49.8,-0.00022,0.0,0.02817]
[1778086528766,77.24,81656.44,49.8,-0.00022,0.0,0.0283]
[1778086535337,77.24,81654.19,49.8,-0.00022,0.0,0.02818]
[1778086535977,77.24,81654.19,49.8,-0.00022,0.0,0.02818]
[1778086536949,77.24,81656.98,49.8,-0.00022,0.0,0.02808]
[1778086542386,77.24,81658.84,49.8,-0.00022,0.0,0.02801]
[1778086545296,77.24,81658.35,49.8,-0.00022,0.0,0.02803]
[1778086545856,77.24,81659.71,49.8,-0.00022,0.0,0.02798]
[1778086547593,77.24,81659.19,49.8,-0.00022,0.0,0.02799]
[1778086548065,77.24,81659.19,49.8,-0.00022,0.0,0.02799]
[1778086551025,77.24,81660.9,49.8,-0.00022,0.0,0.02793]
[1778086551157,77.24,81660.9,49.8,-0.00022,0.0,0.02793]
[1778086555477,77.24,81680.17,49.8,-0.00021,0.0,0.02722]
[1778086557766,77.24,81680.95,49.8,-0.00021,0.0,0.02719]
[1778086558683,77.24,81678.35,49.8,-0.00021,0.0,0.02729]
[1778086563298,77.24,81679.82,49.8,-0.00021,0.0,0.02724]
[1778086563790,77.24,81682.2,49.8,-0.00021,0.0,0.02715]
[1778086564931,77.24,81680.11,49.8,-0.00021,0.0,0.02722]
[1778086565563,77.24,81678.32,49.8,-0.00021,0.0,0.02729]
[1778086567202,77.24,81677.04,49.8,-0.00021,0.0,0.02734]
[1778086568378,77.24,81679.93,49.8,-0.00021,0.0,0.02723]
[1778086570222,77.24,81690.93,49.8,-0.00021,0.0,0.02683]
[1778086571794,77.24,81695.83,49.8,-0.00021,0.0,0.02666]
[1778086578277,77.24,81695.59,49.8,-0.00021,0.0,0.02667]
[1778086578896,77.24,81696.18,49.8,-0.00021,0.0,0.02665]
[1778086580063,77.24,81697.8,49.8,-0.00021,0.0,0.02659]
[1778086580761,77.24,81698.9,49.8,-0.00021,0.0,0.02655]
[1778086581314,77.24,81698.9,49.8,-0.00021,0.0,0.02655]
[1778086581980,77.24,81698.7,49.8,-0.00021,0.0,0.02656]
[1778086583107,77.24,81694.97,49.8,-0.00021,0.0,0.02669]
[1778086583775,77.24,81695.38,49.8,-0.00021,0.0,0.02667]
[1778086589048,77.24,81695.43,49.8,-0.00021,0.0,0.02667]
[1778086589645,77.24,81695.43,49.8,-0.00021,0.0,0.02667]
[1778086594754,77.24,81688.86,49.8,-0.00021,0.0,0.02671]
[1778086598344,77.24,81690.79,49.8,-0.00021,0.0,0.02664]
[1778086601910,77.24,81693.27,49.8,-0.00021,0.0,0.02655]
[1778086602542,77.24,81693.27,49.8,-0.00021,0.0,0.02655]
[1778086603831,77.24,81693.27,49.8,-0.00021,0.0,0.02655]
[1778086605011,77.24,81693.27,49.8,-0.00021,0.0,0.02655]
[1778086605755,77.24,81693.27,49.8,-0.00021,0.0,0.02655]
[1778086607845,77.24,81706.97,49.8,-0.0002,0.0,0.02607]
[1778086610224,77.24,81707.6,49.8,-0.0002,0.0,0.02605]
[1778086610931,77.24,81706.47,49.8,-0.0002,0.0,0.02609]
[1778086616909,77.24,81706.03,49.8,-0.0002,0.0,0.0261]
[1778086621944,77.24,81712.33,49.8,-0.0002,0.0,0.02588]
[1778086622661,77.24,81712.33,49.8,-0.0002,0.0,0.02588]
[1778086622818,77.24,81712.33,49.8,-0.0002,0.0,0.02588]
[1778086623958,77.24,81698.11,49.8,-0.00021,0.0,0.02638]
[1778086625004,77.24,81698.11,49.8,-0.00021,0.0,0.02638]
[1778086625760,77.24,81698.08,49.8,-0.00021,0.0,0.02638]
[1778086631007,77.24,81685.18,49.8,-0.00021,0.0,0.02684]
[1778086636043,77.24,81688.41,49.8,-0.00021,0.0,0.02673]
[1778086638749,77.24,81688.36,49.8,-0.00021,0.0,0.02673]
[1778086644099,77.24,81698.03,49.8,-0.00021,0.0,0.02638]
[1778086645729,77.24,81702.09,49.8,-0.0002,0.0,0.02624]
[1778086646827,77.24,81708.86,49.8,-0.0002,0.0,0.02601]
[1778086647605,77.24,81711.63,49.8,-0.0002,0.0,0.02591]
[1778086649350,77.24,81711.81,49.8,-0.0002,0.0,0.0259]
[1778086649981,77.24,81711.38,49.8,-0.0002,0.0,0.02592]
[1778086650824,77.24,81713.41,49.8,-0.0002,0.0,0.02585]
[1778086651439,77.24,81713.41,49.8,-0.0002,0.0,0.02585]
[1778086655036,77.24,81713.15,49.8,-0.0002,0.0,0.02566]
[1778086655635,77.24,81713.15,49.8,-0.0002,0.0,0.02566]
[1778086656786,77.24,81712.99,49.8,-0.0002,0.0,0.02567]
[1778086657468,77.24,81712.99,49.8,-0.0002,0.0,0.02567]
[1778086659958,77.24,81709.02,49.8,-0.0002,0.0,0.02581]
[1778086660211,77.24,81698.15,49.8,-0.0002,0.0,0.02619]
[1778086661723,77.24,81692.19,49.8,-0.00021,0.0,0.0264]
[1778086663795,77.24,81693.14,49.8,-0.00021,0.0,0.02636]
[1778086664396,77.24,81693.14,49.8,-0.00021,0.0,0.02636]
[1778086665616,77.24,81690.84,49.8,-0.00021,0.0,0.02644]
[1778086666008,77.24,81690.84,49.8,-0.00021,0.0,0.02644]
[1778086667185,77.24,81690.81,49.8,-0.00021,0.0,0.02644]
[1778086668211,77.24,81683.97,49.8,-0.00021,0.0,0.02669]
[1778086668270,77.24,81658.29,49.8,-0.00022,0.0,0.02762]
[1778086669143,77.24,81658.29,49.8,-0.00022,0.0,0.02762]
[1778086669191,77.24,81658.29,49.8,-0.00022,0.0,0.02762]
[1778086671777,77.24,81652.9,49.8,-0.00022,0.0,0.02782]
[1778086671809,77.24,81652.9,49.8,-0.00022,0.0,0.02782]
[1778086676168,77.24,81643.66,49.8,-0.00022,0.0,0.02816]
[1778086677027,77.24,81637.16,49.8,-0.00022,0.0,0.02841]
[1778086682371,77.24,81623.45,49.8,-0.00023,0.0,0.02893]
[1778086683662,77.24,81617.16,49.8,-0.00023,0.0,0.02917]
[1778086684067,77.24,81617.16,49.8,-0.00023,0.0,0.02917]
[1778086685299,77.24,81619.04,49.8,-0.00023,0.0,0.0291]
[1778086685781,77.24,81619.79,49.8,-0.00023,0.0,0.02907]
[1778086685823,77.24,81619.79,49.8,-0.00023,0.0,0.02907]
[1778086686457,77.24,81619.79,49.8,-0.00023,0.0,0.02907]
[1778086689613,77.24,81629.19,49.8,-0.00023,0.0,0.02871]
[1778086690043,77.24,81622.73,49.8,-0.00023,0.0,0.02896]
[1778086693555,77.24,81622.31,49.8,-0.00023,0.0,0.02898]
[1778086693567,77.24,81622.31,49.8,-0.00023,0.0,0.02898]
[1778086694464,77.24,81597.45,49.8,-0.00024,0.0,0.02995]
[1778086694781,77.24,81597.45,49.8,-0.00024,0.0,0.02995]
[1778086695397,77.24,81597.45,49.8,-0.00024,0.0,0.02995]
[1778086696809,77.24,81598.53,49.8,-0.00024,0.0,0.02991]
[1778086697098,77.24,81598.53,49.8,-0.00024,0.0,0.02991]
[1778086697999,77.24,81588.52,49.8,-0.00024,0.0,0.03031]
[1778086698610,77.24,81588.52,49.8,-0.00024,0.0,0.03031]
[1778086700550,77.24,81585.62,49.8,-0.00024,0.0,0.03042]
[1778086701256,77.24,81587.73,49.8,-0.00024,0.0,0.03034]
[1778086701836,77.24,81589.78,49.8,-0.00024,0.0,0.03025]
[1778086702433,77.24,81589.78,49.8,-0.00024,0.0,0.03025]
[1778086703635,77.24,81591.53,49.8,-0.00024,0.0,0.03018]
[1778086704117,77.24,81589.73,49.8,-0.00024,0.0,0.03026]
[1778086704713,77.24,81580.87,49.8,-0.00024,0.0,0.03061]
[1778086704834,77.24,81580.87,49.8,-0.00024,0.0,0.03061]
[1778086704899,77.24,81580.87,49.8,-0.00024,0.0,0.03061]
[1778086705600,77.24,81580.87,49.8,-0.00024,0.0,0.03061]
[1778086706543,77.24,81569.31,49.8,-0.00025,0.0,0.03109]
[1778086706696,77.24,81569.31,49.8,-0.00025,0.0,0.03109]
[1778086707191,77.24,81569.31,49.8,-0.00025,0.0,0.03109]
[1778086709323,77.24,81573.84,49.8,-0.00024,0.0,0.0309]
[1778086709343,77.24,81573.84,49.8,-0.00024,0.0,0.0309]
[1778086711329,77.24,81585.06,49.8,-0.00024,0.0,0.03044]
[1778086711946,77.24,81587.73,49.8,-0.00024,0.0,0.03012]
[1778086716112,77.24,81598.23,49.8,-0.00023,0.0,0.0297]
[1778086716728,77.24,81598.14,49.8,-0.00023,0.0,0.0297]
[1778086717353,77.24,81598.14,49.8,-0.00023,0.0,0.0297]
[1778086718704,77.24,81598.47,49.8,-0.00023,0.0,0.02969]
[1778086723639,77.24,81599.35,49.8,-0.00023,0.0,0.02966]
[1778086724164,77.24,81603.23,49.8,-0.00023,0.0,0.0295]
[1778086728339,77.24,81604.75,49.8,-0.00023,0.0,0.02944]
[1778086728472,77.24,81604.75,49.8,-0.00023,0.0,0.02944]
[1778086728898,77.24,81604.39,49.8,-0.00023,0.0,0.02946]
[1778086729000,77.24,81604.39,49.8,-0.00023,0.0,0.02946]
[1778086732590,77.24,81608.59,49.8,-0.00023,0.0,0.02929]
[1778086732664,77.24,81608.59,49.8,-0.00023,0.0,0.02929]
[1778086733037,77.24,81608.08,49.8,-0.00023,0.0,0.02931]
[1778086733242,77.24,81608.08,49.8,-0.00023,0.0,0.02931]
[1778086738668,77.24,81623.24,49.8,-0.00023,0.0,0.02873]
[1778086738681,77.24,81623.24,49.8,-0.00023,0.0,0.02873]
[1778086740782,77.24,81634.96,49.8,-0.00022,0.0,0.02828]
[1778086744694,77.24,81640.53,49.8,-0.00022,0.0,0.02807]
[1778086744995,77.24,81640.87,49.8,-0.00022,0.0,0.02806]
[1778086747865,77.24,81632.59,49.8,-0.00022,0.0,0.02837]
[1778086748144,77.24,81632.59,49.8,-0.00022,0.0,0.02837]
[1778086749814,77.24,81631.99,49.8,-0.00022,0.0,0.0284]
[1778086752125,77.24,81633.98,49.8,-0.00022,0.0,0.02832]
[1778086755634,77.24,81633.27,49.8,-0.00022,0.0,0.02835]
[1778086756837,77.24,81629.22,49.8,-0.00022,0.0,0.0285]
[1778086758969,77.24,81630.7,49.8,-0.00022,0.0,0.02845]
[1778086759835,77.24,81629.74,49.8,-0.00022,0.0,0.02848]
[1778086762888,77.24,81618.42,49.8,-0.00023,0.0,0.02891]
[1778086763651,77.24,81618.42,49.8,-0.00023,0.0,0.02891]
[1778086765468,77.24,81620.47,49.8,-0.00023,0.0,0.02884]
[1778086765947,77.24,81618.19,49.8,-0.00023,0.0,0.02892]
[1778086771468,77.24,81604.02,49.8,-0.00023,0.0,0.02947]
[1778086771989,77.24,81599.21,49.8,-0.00023,0.0,0.02945]
[1778086774237,77.24,81598.73,49.8,-0.00023,0.0,0.02947]
[1778086774910,77.24,81600.65,49.8,-0.00023,0.0,0.02939]
[1778086780064,77.24,81600.51,49.8,-0.00023,0.0,0.0294]
[1778086783085,77.24,81610.8,49.8,-0.00023,0.0,0.029]
[1778086783782,77.24,81610.8,49.8,-0.00023,0.0,0.029]
[1778086784392,77.24,81610.8,49.8,-0.00023,0.0,0.029]
[1778086785684,77.24,81612.88,49.8,-0.00023,0.0,0.02892]
[1778086786240,77.24,81613.45,49.8,-0.00023,0.0,0.02889]
[1778086788572,77.24,81612.35,49.8,-0.00023,0.0,0.02894]
[1778086789177,77.24,81613.15,49.8,-0.00023,0.0,0.02891]
[1778086790189,77.24,81613.36,49.8,-0.00023,0.0,0.0289]
[1778086790826,77.24,81611.34,49.8,-0.00023,0.0,0.02898]
[1778086791316,77.24,81611.34,49.8,-0.00023,0.0,0.02898]
[1778086791860,77.24,81607.87,49.8,-0.00023,0.0,0.02911]
[1778086795169,77.24,81621.6,49.8,-0.00023,0.0,0.02858]
[1778086800204,77.24,81622.11,49.8,-0.00022,0.0,0.02856]
[1778086802218,77.24,81611.17,49.8,-0.00023,0.0,0.02898]
[1778086807257,77.24,81615.59,49.8,-0.00023,0.0,0.02881]
[1778086808029,77.24,81615.59,49.8,-0.00023,0.0,0.02881]
[1778086808691,77.24,81615.59,49.8,-0.00023,0.0,0.02881]
[1778086811735,77.24,81614.96,49.8,-0.00023,0.0,0.02884]
[1778086812375,77.24,81615.68,49.8,-0.00023,0.0,0.02881]
[1778086813542,77.24,81616.29,49.8,-0.00023,0.0,0.02878]
[1778086814792,77.24,81617.95,49.8,-0.00023,0.0,0.02872]
[1778086814799,77.24,81616.85,49.8,-0.00023,0.0,0.02876]
[1778086815285,77.24,81616.85,49.8,-0.00023,0.0,0.02876]
[1778086815908,77.24,81618.03,49.8,-0.00023,0.0,0.02872]
[1778086816759,77.24,81618.03,49.8,-0.00023,0.0,0.02872]
[1778086817529,77.24,81617.12,49.8,-0.00023,0.0,0.02875]
[1778086818139,77.24,81615.79,49.8,-0.00023,0.0,0.0288]
[1778086820349,77.24,81605.68,49.8,-0.00023,0.0,0.02919]
[1778086825385,77.24,81601.78,49.8,-0.00023,0.0,0.02935]
[1778086826834,77.24,81601.76,49.8,-0.00023,0.0,0.02935]
[1778086826898,77.24,81601.76,49.8,-0.00023,0.0,0.02935]
[1778086827975,77.24,81608.57,49.8,-0.00023,0.0,0.02908]
[1778086828627,77.24,81608.57,49.8,-0.00023,0.0,0.02908]
[1778086829299,77.24,81610.77,49.8,-0.00023,0.0,0.029]
[1778086830765,77.24,81607.21,49.8,-0.00023,0.0,0.02913]
[1778086833755,77.24,81605.12,49.8,-0.00023,0.0,0.029]
[1778086834324,77.24,81605.01,49.8,-0.00023,0.0,0.02901]
[1778086837980,77.24,81603.43,49.8,-0.00023,0.0,0.02907]
[1778086838699,77.24,81603.43,49.8,-0.00023,0.0,0.02907]
[1778086843511,77.24,81582.1,49.8,-0.00024,0.0,0.02991]
[1778086845525,77.24,81568.01,49.8,-0.00024,0.0,0.03047]
[1778086849977,77.24,81569.31,49.8,-0.00024,0.0,0.03042]
[1778086850628,77.24,81569.31,49.8,-0.00024,0.0,0.03042]
[1778086851119,77.24,81568.98,49.8,-0.00024,0.0,0.03043]
[1778086851837,77.24,81568.25,49.8,-0.00024,0.0,0.03046]
[1778086854824,77.24,81571.32,49.8,-0.00024,0.0,0.03034]
[1778086855420,77.24,81567.78,49.8,-0.00024,0.0,0.03048]
[1778086857270,77.24,81564.74,49.8,-0.00024,0.0,0.0306]
[1778086857725,77.24,81564.74,49.8,-0.00024,0.0,0.0306]
[1778086858617,77.24,81553.94,49.8,-0.00025,0.0,0.03104]
[1778086858963,77.24,81553.94,49.8,-0.00025,0.0,0.03104]
[1778086859789,77.24,81553.94,49.8,-0.00025,0.0,0.03104]
[1778086868692,77.24,81563.02,49.8,-0.00024,0.0,0.03067]
[1778086873222,77.24,81568.67,49.8,-0.00024,0.0,0.03044]
[1778086874622,77.24,81566.53,49.8,-0.00024,0.0,0.03053]
[1778086875108,77.24,81568.01,49.8,-0.00024,0.0,0.03047]
[1778086876486,77.24,81568.2,49.8,-0.00024,0.0,0.03046]
[1778086878185,77.24,81556.62,49.8,-0.00025,0.0,0.03093]
[1778086878817,77.24,81556.62,49.8,-0.00025,0.0,0.03093]
[1778086883140,77.24,81555.98,49.8,-0.00025,0.0,0.03096]
[1778086883367,77.24,81555.98,49.8,-0.00025,0.0,0.03096]
[1778086886267,77.24,81555.4,49.8,-0.00025,0.0,0.03098]
[1778086888284,77.24,81557.1,49.8,-0.00025,0.0,0.03091]
[1778086888792,77.24,81557.1,49.8,-0.00025,0.0,0.03091]
[1778086889364,77.24,81559.06,49.8,-0.00024,0.0,0.03083]
[1778086894874,77.24,81553.77,49.8,-0.00024,0.0,0.03083]
[1778086897720,77.24,81553.33,49.8,-0.00024,0.0,0.03084]
[1778086898273,77.24,81553.18,49.8,-0.00024,0.0,0.03085]
[1778086900036,77.24,81553.26,49.8,-0.00024,0.0,0.03085]
[1778086900462,77.24,81553.26,49.8,-0.00024,0.0,0.03085]
[1778086902421,77.24,81546.45,49.8,-0.00025,0.0,0.03113]
[1778086903005,77.24,81544.27,49.8,-0.00025,0.0,0.03122]
[1778086904024,77.24,81544.37,49.8,-0.00025,0.0,0.03121]
[1778086904827,77.24,81544.37,49.8,-0.00025,0.0,0.03121]
[1778086909696,77.24,81539.13,49.8,-0.00025,0.0,0.03143]
[1778086910222,77.24,81538.38,49.8,-0.00025,0.0,0.03146]
[1778086916023,77.24,81546.93,49.8,-0.00025,0.0,0.03111]
[1778086921056,77.24,81545.37,49.8,-0.00025,0.0,0.03117]
[1778086922968,77.24,81542.8,49.8,-0.00025,0.0,0.03128]
[1778086923595,77.24,81542.8,49.8,-0.00025,0.0,0.03128]
[1778086925249,77.24,81543.61,49.8,-0.00025,0.0,0.03124]
[1778086925963,77.24,81542.79,49.8,-0.00025,0.0,0.03128]
[1778086926621,77.24,81542.79,49.8,-0.00025,0.0,0.03128]
[1778086927207,77.24,81541.01,49.8,-0.00025,0.0,0.03135]
[1778086928435,77.24,81538.53,49.8,-0.00025,0.0,0.03146]
[1778086929092,77.24,81539.52,49.8,-0.00025,0.0,0.03141]
[1778086929667,77.24,81539.52,49.8,-0.00025,0.0,0.03141]
[1778086930164,77.24,81543.01,49.8,-0.00025,0.0,0.03127]
[1778086931007,77.24,81544.14,49.8,-0.00025,0.0,0.03122]
[1778086932742,77.24,81549.88,49.8,-0.00025,0.0,0.03099]
[1778086934662,77.24,81549.6,49.8,-0.00025,0.0,0.031]
[1778086935191,77.24,81549.57,49.8,-0.00025,0.0,0.031]
[1778086939240,77.24,81547.51,49.8,-0.00025,0.0,0.03108]
[1778086939828,77.24,81547.51,49.8,-0.00025,0.0,0.03108]
[1778086944770,77.24,81546.52,49.8,-0.00025,0.0,0.03112]
[1778086944870,77.24,81546.52,49.8,-0.00025,0.0,0.03112]
[1778086944928,77.24,81546.52,49.8,-0.00025,0.0,0.03112]
[1778086946654,77.24,81556.25,49.8,-0.00024,0.0,0.03073]
[1778086947809,77.24,81563.26,49.8,-0.00024,0.0,0.03044]
[1778086948167,77.24,81562.33,49.8,-0.00024,0.0,0.03048]
[1778086949645,77.24,81568.48,49.8,-0.00024,0.0,0.03023]
[1778086950542,77.24,81575.23,49.8,-0.00024,0.0,0.02996]
[1778086952604,77.24,81577.58,49.8,-0.00023,0.0,0.02965]
[1778086952646,77.24,81577.58,49.8,-0.00023,0.0,0.02965]
[1778086952781,77.24,81577.58,49.8,-0.00023,0.0,0.02965]
[1778086952815,77.24,81577.58,49.8,-0.00023,0.0,0.02965]
[1778086955484,77.24,81589.08,49.8,-0.00023,0.0,0.0292]
[1778086955977,77.24,81589.22,49.8,-0.00023,0.0,0.02919]
[1778086957085,77.24,81588.85,49.8,-0.00023,0.0,0.02921]
[1778086957795,77.24,81588.85,49.8,-0.00023,0.0,0.02921]
[1778086958967,77.24,81589.62,49.8,-0.00023,0.0,0.02918]
[1778086959015,77.24,81589.62,49.8,-0.00023,0.0,0.02918]
[1778086959994,77.24,81589.87,49.8,-0.00023,0.0,0.02917]
[1778086961773,77.24,81593.87,49.8,-0.00023,0.0,0.02901]
[1778086967379,77.24,81592.93,49.8,-0.00023,0.0,0.02905]
[1778086968121,77.24,81592.93,49.8,-0.00023,0.0,0.02905]
[1778086968866,77.24,81592.93,49.8,-0.00023,0.0,0.02905]
[1778086972369,77.24,81592.24,49.8,-0.00023,0.0,0.02908]
[1778086972882,77.24,81592.24,49.8,-0.00023,0.0,0.02908]
[1778086975076,77.24,81591.3,49.8,-0.00023,0.0,0.02911]
[1778086975620,77.24,81591.3,49.8,-0.00023,0.0,0.02911]
[1778086980433,77.24,81588.8,49.8,-0.00023,0.0,0.02921]
[1778086980443,77.24,81588.8,49.8,-0.00023,0.0,0.02921]
[1778086981343,77.24,81591.14,49.8,-0.00023,0.0,0.02912]
[1778086981791,77.24,81591.14,49.8,-0.00023,0.0,0.02912]
[1778086985415,77.24,81594.0,49.8,-0.00023,0.0,0.02901]
[1778086986022,77.24,81594.12,49.8,-0.00023,0.0,0.029]
[1778086989901,77.24,81594.07,49.8,-0.00023,0.0,0.029]
[1778086991687,77.24,81591.9,49.8,-0.00023,0.0,0.02909]
[1778086991995,77.24,81591.06,49.8,-0.00023,0.0,0.02912]
[1778086992689,77.24,81591.06,49.8,-0.00023,0.0,0.02912]
[1778086996781,77.24,81587.13,49.8,-0.00023,0.0,0.02927]
[1778086997426,77.24,81587.17,49.8,-0.00023,0.0,0.02927]
[1778087001628,77.24,81582.29,49.8,-0.00023,0.0,0.02946]
[1778087002750,77.24,81581.45,49.8,-0.00023,0.0,0.0295]
[1778087004951,77.24,81582.19,49.8,-0.00023,0.0,0.02947]
[1778087005506,77.24,81580.96,49.8,-0.00023,0.0,0.02952]
[1778087010684,77.24,81584.68,49.8,-0.00023,0.0,0.02937]
[1778087013058,77.24,81584.15,49.8,-0.00023,0.0,0.02918]
[1778087013114,77.24,81584.15,49.8,-0.00023,0.0,0.02918]
[1778087013961,77.24,81584.15,49.8,-0.00023,0.0,0.02918]
[1778087013705,77.24,81595.84,49.8,-0.00023,0.0,0.02872]
[1778087014439,77.24,81595.84,49.8,-0.00023,0.0,0.02872]
[1778087014522,77.24,81595.84,49.8,-0.00023,0.0,0.02872]
[1778087014966,77.24,81595.84,49.8,-0.00023,0.0,0.02872]
[1778087014712,77.24,81607.14,49.8,-0.00022,0.0,0.02829]
[1778087016474,77.24,81610.37,49.8,-0.00022,0.0,0.02817]
[1778087017111,77.24,81613.73,49.8,-0.00022,0.0,0.02805]
[1778087022054,77.24,81613.97,49.8,-0.00022,0.0,0.02804]
[1778087022670,77.24,81613.97,49.8,-0.00022,0.0,0.02804]
[1778087023217,77.24,81615.34,49.8,-0.00022,0.0,0.02799]
[1778087023825,77.24,81615.34,49.8,-0.00022,0.0,0.02799]
[1778087026911,77.24,81614.99,49.8,-0.00022,0.0,0.028]
[1778087027532,77.24,81612.9,49.8,-0.00022,0.0,0.02808]
[1778087031751,77.24,81612.79,49.8,-0.00022,0.0,0.02808]
[1778087032270,77.24,81614.26,49.8,-0.00022,0.0,0.02803]
[1778087037164,77.24,81617.16,49.8,-0.00022,0.0,0.02792]
[1778087038330,77.24,81617.26,49.8,-0.00022,0.0,0.02791]
[1778087038871,77.24,81617.26,49.8,-0.00022,0.0,0.02791]
[1778087039554,77.24,81617.23,49.8,-0.00022,0.0,0.02791]
[1778087041883,77.24,81611.42,49.8,-0.00022,0.0,0.02813]
[1778087042463,77.24,81611.14,49.8,-0.00022,0.0,0.02814]
[1778087044247,77.24,81605.9,49.8,-0.00022,0.0,0.02834]
[1778087044881,77.24,81605.9,49.8,-0.00022,0.0,0.02834]
[1778087046371,77.24,81602.52,49.8,-0.00022,0.0,0.02847]
[1778087046753,77.24,81602.52,49.8,-0.00022,0.0,0.02847]
[1778087047943,77.24,81616.58,49.8,-0.00022,0.0,0.02794]
[1778087052032,77.24,81615.72,49.8,-0.00022,0.0,0.02797]
[1778087052787,77.24,81610.67,49.8,-0.00022,0.0,0.02816]
[1778087054473,77.24,81614.59,49.8,-0.00022,0.0,0.02801]
[1778087055041,77.24,81614.59,49.8,-0.00022,0.0,0.02801]
[1778087060735,77.24,81624.32,49.8,-0.00022,0.0,0.02765]
[1778087061303,77.24,81625.23,49.8,-0.00022,0.0,0.02762]
[1778087062077,77.24,81623.53,49.8,-0.00022,0.0,0.02768]
[1778087063155,77.24,81620.59,49.8,-0.00022,0.0,0.02779]
[1778087073027,77.24,81621.14,49.8,-0.00022,0.0,0.02777]
[1778087073079,77.24,81621.14,49.8,-0.00022,0.0,0.02777]
[1778087076153,77.24,81635.42,49.8,-0.00021,0.0,0.02704]
[1778087077525,77.24,81635.42,49.8,-0.00021,0.0,0.02704]
[1778087077873,77.24,81635.42,49.8,-0.00021,0.0,0.02704]
[1778087079267,77.24,81644.2,49.8,-0.00021,0.0,0.02672]
[1778087079794,77.24,81644.2,49.8,-0.00021,0.0,0.02672]
[1778087085216,77.24,81645.92,49.8,-0.00021,0.0,0.02666]
[1778087088330,77.24,81645.92,49.8,-0.00021,0.0,0.02666]
[1778087088845,77.24,81645.92,49.8,-0.00021,0.0,0.02666]
[1778087090251,77.24,81630.93,49.8,-0.00021,0.0,0.0272]
[1778087094879,77.24,81630.46,49.8,-0.00021,0.0,0.02722]
[1778087094951,77.24,81630.46,49.8,-0.00021,0.0,0.02722]
[1778087096167,77.24,81628.06,49.8,-0.00021,0.0,0.02731]
[1778087096733,77.24,81628.06,49.8,-0.00021,0.0,0.02731]
[1778087100665,77.24,81626.77,49.8,-0.00022,0.0,0.02736]
[1778087101172,77.24,81627.25,49.8,-0.00022,0.0,0.02734]
[1778087102377,77.24,81626.73,49.8,-0.00022,0.0,0.02736]
[1778087102401,77.24,81626.73,49.8,-0.00022,0.0,0.02736]
[1778087102415,77.24,81626.73,49.8,-0.00022,0.0,0.02736]
[1778087102437,77.24,81626.73,49.8,-0.00022,0.0,0.02736]
[1778087103009,77.24,81626.73,49.8,-0.00022,0.0,0.02736]
[1778087103404,77.24,81629.24,49.8,-0.00021,0.0,0.02727]
[1778087105759,77.24,81638.96,49.8,-0.00021,0.0,0.02691]
[1778087106082,77.24,81638.96,49.8,-0.00021,0.0,0.02691]
[1778087109735,77.24,81649.0,49.8,-0.00021,0.0,0.02655]
[1778087110108,77.24,81649.0,49.8,-0.00021,0.0,0.02655]
[1778087111840,77.24,81645.97,49.8,-0.00021,0.0,0.02666]
[1778087112469,77.24,81644.29,49.8,-0.00021,0.0,0.02672]
[1778087113033,77.24,81644.29,49.8,-0.00021,0.0,0.02672]
[1778087113703,77.24,81644.69,49.8,-0.00021,0.0,0.02671]
[1778087118421,77.24,81650.49,49.8,-0.00021,0.0,0.0265]
[1778087119066,77.24,81650.49,49.8,-0.00021,0.0,0.0265]
[1778087119209,77.24,81650.83,49.8,-0.00021,0.0,0.02649]
[1778087119819,77.24,81650.83,49.8,-0.00021,0.0,0.02649]
[1778087123483,77.24,81641.26,49.8,-0.00021,0.0,0.02683]
[1778087128518,77.24,81627.57,49.8,-0.00022,0.0,0.02733]
[1778087133553,77.24,81624.29,49.8,-0.00021,0.0,0.02725]
[1778087136265,77.24,81623.2,49.8,-0.00021,0.0,0.02729]
[1778087136995,77.24,81623.2,49.8,-0.00021,0.0,0.02729]
[1778087143623,77.24,81626.36,49.8,-0.00021,0.0,0.02717]
[1778087147961,77.24,81624.89,49.8,-0.00021,0.0,0.02722]
[1778087148670,77.24,81624.76,49.8,-0.00021,0.0,0.02723]
[1778087150672,77.24,81608.41,49.8,-0.00022,0.0,0.02783]
[1778087153837,77.24,81613.71,49.8,-0.00022,0.0,0.02763]
[1778087154435,77.24,81614.01,49.8,-0.00022,0.0,0.02762]
[1778087158596,77.24,81614.25,49.8,-0.00022,0.0,0.02761]
[1778087158963,77.24,81614.25,49.8,-0.00022,0.0,0.02761]
[1778087159524,77.24,81614.0,49.8,-0.00022,0.0,0.02762]
[1778087159581,77.24,81614.0,49.8,-0.00022,0.0,0.02762]
[1778087163844,77.24,81616.54,49.8,-0.00022,0.0,0.02753]
[1778087164494,77.24,81614.3,49.8,-0.00022,0.0,0.02761]
[1778087167112,77.24,81610.04,49.8,-0.00022,0.0,0.02777]
[1778087167701,77.24,81608.84,49.8,-0.00022,0.0,0.02782]
[1778087172829,77.24,81614.7,49.8,-0.00022,0.0,0.0276]
[1778087173593,77.24,81614.7,49.8,-0.00022,0.0,0.0276]
[1778087174356,77.24,81614.21,49.8,-0.00022,0.0,0.02762]
[1778087174915,77.24,81614.21,49.8,-0.00022,0.0,0.02762]
[1778087175577,77.24,81613.79,49.8,-0.00022,0.0,0.02763]
[1778087176845,77.24,81610.38,49.8,-0.00022,0.0,0.02776]
[1778087176955,77.24,81610.38,49.8,-0.00022,0.0,0.02776]
[1778087177279,77.24,81609.06,49.8,-0.00022,0.0,0.02781]
[1778087177307,77.24,81609.06,49.8,-0.00022,0.0,0.02781]
[1778087178871,77.24,81598.89,49.8,-0.00022,0.0,0.02819]
[1778087180917,77.24,81597.16,49.8,-0.00022,0.0,0.02825]
[1778087183341,77.24,81593.18,49.8,-0.00022,0.0,0.0284]
[1778087186298,77.24,81594.49,49.8,-0.00022,0.0,0.02836]
[1778087186905,77.24,81594.49,49.8,-0.00022,0.0,0.02836]
[1778087188006,77.24,81594.43,49.8,-0.00022,0.0,0.02836]
[1778087188699,77.24,81594.45,49.8,-0.00022,0.0,0.02836]
[1778087189446,77.24,81594.59,49.8,-0.00022,0.0,0.02835]
[1778087189958,77.24,81594.59,49.8,-0.00022,0.0,0.02835]
[1778087194793,77.24,81594.45,49.8,-0.00022,0.0,0.02815]
[1778087195358,77.24,81595.75,49.8,-0.00022,0.0,0.0281]
[1778087197671,77.24,81595.09,49.8,-0.00022,0.0,0.02812]
[1778087198276,77.24,81595.79,49.8,-0.00022,0.0,0.0281]
[1778087204046,77.24,81598.46,49.8,-0.00022,0.0,0.028]
[1778087204852,77.24,81598.46,49.8,-0.00022,0.0,0.028]
[1778087205443,77.24,81597.51,49.8,-0.00022,0.0,0.02803]
[1778087207668,77.24,81594.09,49.8,-0.00022,0.0,0.02816]
[1778087208774,77.24,81594.09,49.8,-0.00022,0.0,0.02816]
[1778087210964,77.24,81589.39,49.8,-0.00022,0.0,0.02834]
[1778087211868,77.24,81583.24,49.8,-0.00023,0.0,0.02857]
[1778087212491,77.24,81581.53,49.8,-0.00023,0.0,0.02864]
[1778087212985,77.24,81581.53,49.8,-0.00023,0.0,0.02864]
[1778087214924,77.24,81583.16,49.8,-0.00023,0.0,0.02858]
[1778087216251,77.24,81590.69,49.8,-0.00022,0.0,0.02829]
[1778087216883,77.24,81590.69,49.8,-0.00022,0.0,0.02829]
[1778087217330,77.24,81591.56,49.8,-0.00022,0.0,0.02826]
[1778087222194,77.24,81597.09,49.8,-0.00022,0.0,0.02805]
[1778087222783,77.24,81597.29,49.8,-0.00022,0.0,0.02804]
[1778087224031,77.24,81598.33,49.8,-0.00022,0.0,0.028]
[1778087224849,77.24,81601.66,49.8,-0.00022,0.0,0.02788]
[1778087224916,77.24,81601.66,49.8,-0.00022,0.0,0.02788]
[1778087225015,77.24,81601.66,49.8,-0.00022,0.0,0.02788]
[1778087225855,77.24,81608.7,49.8,-0.00022,0.0,0.02762]
[1778087226033,77.24,81608.7,49.8,-0.00022,0.0,0.02762]
[1778087228216,77.24,81618.11,49.8,-0.00021,0.0,0.02727]
[1778087228363,77.24,81618.11,49.8,-0.00021,0.0,0.02727]
[1778087228867,77.24,81618.11,49.8,-0.00021,0.0,0.02727]
[1778087235542,77.24,81618.69,49.8,-0.00021,0.0,0.02725]
[1778087235968,77.24,81618.69,49.8,-0.00021,0.0,0.02725]
[1778087239491,77.24,81618.72,49.8,-0.00021,0.0,0.02725]
[1778087240034,77.24,81618.72,49.8,-0.00021,0.0,0.02725]
[1778087241100,77.24,81618.23,49.8,-0.00021,0.0,0.02726]
[1778087241874,77.24,81619.59,49.8,-0.00021,0.0,0.02721]
[1778087244021,77.24,81618.97,49.8,-0.00021,0.0,0.02724]
[1778087245820,77.24,81619.63,49.8,-0.00021,0.0,0.02721]
[1778087248133,77.24,81619.56,49.8,-0.00021,0.0,0.02722]
[1778087249149,77.24,81619.49,49.8,-0.00021,0.0,0.02722]
[1778087250614,77.24,81619.4,49.8,-0.00021,0.0,0.02722]
[1778087251155,77.24,81619.4,49.8,-0.00021,0.0,0.02722]
[1778087252528,77.24,81619.52,49.8,-0.00021,0.0,0.02702]
[1778087252932,77.24,81619.52,49.8,-0.00021,0.0,0.02702]
[1778087255319,77.24,81619.54,49.8,-0.00021,0.0,0.02701]
[1778087255902,77.24,81619.54,49.8,-0.00021,0.0,0.02701]
[1778087259315,77.24,81617.81,49.8,-0.00021,0.0,0.02708]
[1778087259482,77.24,81617.81,49.8,-0.00021,0.0,0.02708]
[1778087263105,77.24,81625.81,49.8,-0.00021,0.0,0.02679]
[1778087263699,77.24,81625.74,49.8,-0.00021,0.0,0.02679]
[1778087266897,77.24,81620.99,49.8,-0.00021,0.0,0.02696]
[1778087267501,77.24,81623.12,49.8,-0.00021,0.0,0.02688]
[1778087268077,77.24,81623.12,49.8,-0.00021,0.0,0.02688]
[1778087268680,77.24,81623.7,49.8,-0.00021,0.0,0.02686]
[1778087275248,77.24,81626.83,49.8,-0.00021,0.0,0.02675]
[1778087276349,77.24,81627.81,49.8,-0.00021,0.0,0.02672]
[1778087278165,77.24,81627.53,49.8,-0.00021,0.0,0.02673]
[1778087278859,77.24,81627.46,49.8,-0.00021,0.0,0.02673]
[1778087281276,77.24,81627.42,49.8,-0.00021,0.0,0.02673]
[1778087281911,77.24,81627.61,49.8,-0.00021,0.0,0.02672]
[1778087285549,77.24,81629.57,49.8,-0.00021,0.0,0.02665]
[1778087286119,77.24,81629.57,49.8,-0.00021,0.0,0.02665]
[1778087286788,77.24,81632.59,49.8,-0.00021,0.0,0.02654]
[1778087287484,77.24,81635.6,49.8,-0.00021,0.0,0.02644]
[1778087292673,77.24,81636.29,49.8,-0.00021,0.0,0.02641]
[1778087293761,77.24,81636.29,49.8,-0.00021,0.0,0.02641]
[1778087295042,77.24,81636.3,49.8,-0.00021,0.0,0.02641]
[1778087296144,77.24,81636.99,49.8,-0.00021,0.0,0.02639]
[1778087297044,77.24,81643.97,49.8,-0.00021,0.0,0.02614]
[1778087298825,77.24,81649.71,49.8,-0.0002,0.0,0.02594]
[1778087299539,77.24,81648.42,49.8,-0.0002,0.0,0.02598]
[1778087300063,77.24,81648.42,49.8,-0.0002,0.0,0.02598]
[1778087300620,77.24,81648.9,49.8,-0.0002,0.0,0.02597]
[1778087302622,77.24,81649.2,49.8,-0.0002,0.0,0.02596]
[1778087304268,77.24,81650.31,49.8,-0.0002,0.0,0.02592]
[1778087306239,77.24,81650.38,49.8,-0.0002,0.0,0.02592]
[1778087306251,77.24,81650.38,49.8,-0.0002,0.0,0.02592]
[1778087307579,77.24,81649.79,49.8,-0.0002,0.0,0.02594]
[1778087307703,77.24,81649.79,49.8,-0.0002,0.0,0.02594]
[1778087311662,77.24,81657.36,49.8,-0.0002,0.0,0.02567]
[1778087311750,77.24,81657.36,49.8,-0.0002,0.0,0.02567]
[1778087311807,77.24,81665.11,49.8,-0.0002,0.0,0.02521]
[1778087312891,77.24,81665.11,49.8,-0.0002,0.0,0.02521]
[1778087314197,77.24,81670.33,49.8,-0.0002,0.0,0.02504]
[1778087314387,77.24,81673.0,49.8,-0.0002,0.0,0.02495]
[1778087314591,77.24,81673.0,49.8,-0.0002,0.0,0.02495]
[1778087315996,77.24,81675.62,49.8,-0.00019,0.0,0.02486]
[1778087316824,77.24,81677.44,49.8,-0.00019,0.0,0.0248]
[1778087319863,77.24,81667.08,49.8,-0.0002,0.0,0.02515]
[1778087321381,77.24,81660.12,49.8,-0.0002,0.0,0.02539]
[1778087321935,77.24,81660.12,49.8,-0.0002,0.0,0.02539]
[1778087323203,77.24,81656.71,49.8,-0.0002,0.0,0.0255]
[1778087323733,77.24,81656.1,49.8,-0.0002,0.0,0.02552]
[1778087327154,77.24,81655.17,49.8,-0.0002,0.0,0.02556]
[1778087328477,77.24,81663.74,49.8,-0.0002,0.0,0.02526]
[1778087328853,77.24,81663.74,49.8,-0.0002,0.0,0.02526]
[1778087329584,77.24,81665.29,49.8,-0.0002,0.0,0.02521]
[1778087335098,77.24,81667.46,49.8,-0.0002,0.0,0.02513]
[1778087335692,77.24,81666.61,49.8,-0.0002,0.0,0.02516]
[1778087337670,77.24,81667.35,49.8,-0.0002,0.0,0.02514]
[1778087338149,77.24,81667.35,49.8,-0.0002,0.0,0.02514]
[1778087342103,77.24,81661.29,49.8,-0.0002,0.0,0.02535]
[1778087342400,77.24,81660.69,49.8,-0.0002,0.0,0.02537]
[1778087345542,77.24,81667.28,49.8,-0.0002,0.0,0.02514]
[1778087346192,77.24,81667.28,49.8,-0.0002,0.0,0.02514]
[1778087348062,77.24,81678.43,49.8,-0.00019,0.0,0.02476]
[1778087349484,77.24,81679.33,49.8,-0.00019,0.0,0.02473]
[1778087351784,77.24,81678.46,49.8,-0.00019,0.0,0.02476]
[1778087356465,77.24,81681.29,49.8,-0.00019,0.0,0.02467]
[1778087357045,77.24,81681.29,49.8,-0.00019,0.0,0.02467]
[1778087361342,77.24,81682.9,49.8,-0.00019,0.0,0.02461]
[1778087361424,77.24,81682.64,49.8,-0.00019,0.0,0.02462]
[1778087362967,77.24,81688.0,49.8,-0.00019,0.0,0.02445]
[1778087363150,77.24,81688.0,49.8,-0.00019,0.0,0.02445]
[1778087366080,77.24,81694.12,49.8,-0.00019,0.0,0.02424]
[1778087366684,77.24,81694.18,49.8,-0.00019,0.0,0.02424]
[1778087369632,77.24,81693.43,49.8,-0.00019,0.0,0.02427]
[1778087369946,77.24,81693.43,49.8,-0.00019,0.0,0.02427]
[1778087370128,77.24,81693.43,49.8,-0.00019,0.0,0.02427]
[1778087370216,77.24,81682.66,49.8,-0.00019,0.0,0.02462]
[1778087370764,77.24,81682.66,49.8,-0.00019,0.0,0.02462]
[1778087373226,77.24,81681.32,49.8,-0.00019,0.0,0.02448]
[1778087374605,77.24,81681.13,49.8,-0.00019,0.0,0.02449]
[1778087379089,77.24,81681.23,49.8,-0.00019,0.0,0.02448]
[1778087379769,77.24,81681.11,49.8,-0.00019,0.0,0.02449]
[1778087384249,77.24,81679.64,49.8,-0.00019,0.0,0.02454]
[1778087385045,77.24,81679.26,49.8,-0.00019,0.0,0.02455]
[1778087385608,77.24,81678.79,49.8,-0.00019,0.0,0.02457]
[1778087386795,77.24,81678.2,49.8,-0.00019,0.0,0.02459]
[1778087388580,77.24,81677.49,49.8,-0.00019,0.0,0.02461]
[1778087389084,77.24,81677.49,49.8,-0.00019,0.0,0.02461]
[1778087390277,77.24,81676.85,49.8,-0.00019,0.0,0.02463]
[1778087390501,77.24,81669.63,49.8,-0.00019,0.0,0.02487]
[1778087391018,77.24,81669.63,49.8,-0.00019,0.0,0.02487]
[1778087391904,77.24,81668.33,49.8,-0.0002,0.0,0.02492]
[1778087392250,77.24,81668.33,49.8,-0.0002,0.0,0.02492]
[1778087392317,77.24,81668.33,49.8,-0.0002,0.0,0.02492]
[1778087394528,77.24,81652.3,49.8,-0.0002,0.0,0.02546]
[1778087395391,77.24,81642.83,49.8,-0.0002,0.0,0.02579]
[1778087395659,77.24,81642.83,49.8,-0.0002,0.0,0.02579]
[1778087396803,77.24,81641.4,49.8,-0.0002,0.0,0.02584]
[1778087397470,77.24,81641.4,49.8,-0.0002,0.0,0.02584]
[1778087399224,77.24,81640.26,49.8,-0.0002,0.0,0.02588]
[1778087399397,77.24,81640.26,49.8,-0.0002,0.0,0.02588]
[1778087400431,77.24,81621.26,49.8,-0.00021,0.0,0.02655]
[1778087402702,77.24,81618.66,49.8,-0.00021,0.0,0.02665]
[1778087403269,77.24,81618.66,49.8,-0.00021,0.0,0.02665]
[1778087405675,77.24,81619.79,49.8,-0.00021,0.0,0.0266]
[1778087405819,77.24,81619.79,49.8,-0.00021,0.0,0.0266]
[1778087406484,77.24,81620.97,49.8,-0.00021,0.0,0.02656]
[1778087407107,77.24,81620.97,49.8,-0.00021,0.0,0.02656]
[1778087407480,77.24,81630.51,49.8,-0.00021,0.0,0.02622]
[1778087412320,77.24,81630.53,49.8,-0.00021,0.0,0.02622]
[1778087412866,77.24,81637.55,49.8,-0.0002,0.0,0.02597]
[1778087415537,77.24,81649.86,49.8,-0.0002,0.0,0.02555]
[1778087419734,77.24,81646.23,49.8,-0.0002,0.0,0.02567]
[1778087420180,77.24,81646.23,49.8,-0.0002,0.0,0.02567]
[1778087424171,77.24,81641.37,49.8,-0.0002,0.0,0.02584]
[1778087424896,77.24,81641.7,49.8,-0.0002,0.0,0.02583]
[1778087428456,77.24,81643.54,49.8,-0.0002,0.0,0.02577]
[1778087429712,77.24,81647.52,49.8,-0.0002,0.0,0.02563]
[1778087432126,77.24,81647.42,49.8,-0.0002,0.0,0.02563]
[1778087432752,77.24,81646.68,49.8,-0.0002,0.0,0.02546]
[1778087433564,77.24,81646.73,49.8,-0.0002,0.0,0.02546]
[1778087434085,77.24,81646.73,49.8,-0.0002,0.0,0.02546]
[1778087434768,77.24,81648.97,49.8,-0.0002,0.0,0.02539]
[1778087435301,77.24,81648.97,49.8,-0.0002,0.0,0.02539]
[1778087436724,77.24,81653.85,49.8,-0.0002,0.0,0.02522]
[1778087437168,77.24,81653.85,49.8,-0.0002,0.0,0.02522]
[1778087443466,77.24,81656.52,49.8,-0.0002,0.0,0.02513]
[1778087443863,77.24,81656.52,49.8,-0.0002,0.0,0.02513]
[1778087445755,77.24,81656.62,49.8,-0.0002,0.0,0.02512]
[1778087446858,77.24,81657.69,49.8,-0.0002,0.0,0.02509]
[1778087447574,77.24,81657.97,49.8,-0.0002,0.0,0.02508]
[1778087447937,77.24,81657.97,49.8,-0.0002,0.0,0.02508]
[1778087448035,77.24,81657.97,49.8,-0.0002,0.0,0.02508]
[1778087448267,77.24,81657.97,49.8,-0.0002,0.0,0.02508]
[1778087449049,77.24,81657.97,49.8,-0.0002,0.0,0.02508]
[1778087449726,77.24,81660.26,49.8,-0.0002,0.0,0.025]
[1778087453848,77.24,81660.95,49.8,-0.0002,0.0,0.02498]
[1778087454445,77.24,81660.95,49.8,-0.0002,0.0,0.02498]
[1778087459847,77.24,81661.83,49.8,-0.0002,0.0,0.02495]
[1778087463932,77.24,81670.99,49.8,-0.00019,0.0,0.02464]
[1778087464529,77.24,81673.24,49.8,-0.00019,0.0,0.02456]
[1778087468678,77.24,81672.92,49.8,-0.00019,0.0,0.02457]
[1778087469513,77.24,81672.97,49.8,-0.00019,0.0,0.02457]
[1778087471930,77.24,81676.78,49.8,-0.00019,0.0,0.02445]
[1778087472204,77.24,81676.78,49.8,-0.00019,0.0,0.02445]
[1778087479990,77.24,81674.98,49.8,-0.00019,0.0,0.02451]
[1778087481906,77.24,81674.25,49.8,-0.00019,0.0,0.02453]
[1778087482851,77.24,81673.81,49.8,-0.00019,0.0,0.02455]
[1778087485940,77.24,81667.3,49.8,-0.00019,0.0,0.02476]
[1778087487201,77.24,81664.73,49.8,-0.00019,0.0,0.02485]
[1778087487651,77.24,81665.04,49.8,-0.00019,0.0,0.02484]
[1778087487709,77.24,81665.04,49.8,-0.00019,0.0,0.02484]
[1778087493084,77.24,81648.57,49.8,-0.0002,0.0,0.02521]
[1778087497205,77.24,81645.18,49.8,-0.0002,0.0,0.02532]
[1778087497672,77.24,81646.43,49.8,-0.0002,0.0,0.02528]
[1778087499650,77.24,81646.23,49.8,-0.0002,0.0,0.02529]
[1778087499998,77.24,81646.23,49.8,-0.0002,0.0,0.02529]
[1778087501851,77.24,81636.91,49.8,-0.0002,0.0,0.02561]
[1778087502572,77.24,81634.92,49.8,-0.0002,0.0,0.02568]
[1778087508189,77.24,81629.93,49.8,-0.0002,0.0,0.02585]
[1778087509080,77.24,81629.93,49.8,-0.0002,0.0,0.02585]
[1778087509221,77.24,81629.93,49.8,-0.0002,0.0,0.02585]
[1778087510847,77.24,81628.26,49.8,-0.0002,0.0,0.02591]
[1778087512113,77.24,81629.01,49.8,-0.0002,0.0,0.02588]
[1778087512747,77.24,81629.74,49.8,-0.0002,0.0,0.02586]
[1778087513903,77.24,81629.68,49.8,-0.0002,0.0,0.02586]
[1778087519266,77.24,81629.5,49.8,-0.0002,0.0,0.02587]
[1778087519588,77.24,81629.5,49.8,-0.0002,0.0,0.02587]
[1778087520031,77.24,81629.5,49.8,-0.0002,0.0,0.02587]
[1778087522816,77.24,81628.59,49.8,-0.0002,0.0,0.0259]
[1778087522914,77.24,81628.59,49.8,-0.0002,0.0,0.0259]
[1778087523991,77.24,81635.9,49.8,-0.0002,0.0,0.02564]
[1778087524728,77.24,81639.12,49.8,-0.0002,0.0,0.02553]
[1778087527724,77.24,81639.96,49.8,-0.0002,0.0,0.0255]
[1778087528250,77.24,81639.96,49.8,-0.0002,0.0,0.0255]
[1778087528920,77.24,81639.99,49.8,-0.0002,0.0,0.0255]
[1778087529607,77.24,81640.22,49.8,-0.0002,0.0,0.02549]
[1778087530734,77.24,81642.6,49.8,-0.0002,0.0,0.02541]
[1778087531351,77.24,81642.6,49.8,-0.0002,0.0,0.02541]
[1778087532458,77.24,81648.97,49.8,-0.0002,0.0,0.02519]
[1778087533669,77.24,81657.27,49.8,-0.0002,0.0,0.02491]
[1778087534821,77.24,81657.65,49.8,-0.0002,0.0,0.0249]
[1778087535965,77.24,81657.94,49.8,-0.0002,0.0,0.02489]
[1778087536796,77.24,81658.18,49.8,-0.0002,0.0,0.02488]
[1778087537447,77.24,81658.18,49.8,-0.0002,0.0,0.02488]
[1778087545775,77.24,81664.36,49.8,-0.00019,0.0,0.02467]
[1778087546455,77.24,81664.36,49.8,-0.00019,0.0,0.02467]
[1778087546951,77.24,81671.88,49.8,-0.00019,0.0,0.02442]
[1778087548806,77.24,81673.44,49.8,-0.00019,0.0,0.02437]
[1778087549515,77.24,81673.44,49.8,-0.00019,0.0,0.02437]
[1778087549886,77.24,81675.52,49.8,-0.00019,0.0,0.0243]
[1778087552411,77.24,81678.77,49.8,-0.00019,0.0,0.02401]
[1778087552888,77.24,81678.8,49.8,-0.00019,0.0,0.02401]
[1778087553745,77.24,81679.09,49.8,-0.00019,0.0,0.024]
[1778087554237,77.24,81679.09,49.8,-0.00019,0.0,0.024]
[1778087563574,77.24,81689.15,49.8,-0.00019,0.0,0.02368]
[1778087565470,77.24,81689.15,49.8,-0.00019,0.0,0.02368]
[1778087565993,77.24,81689.46,49.8,-0.00019,0.0,0.02367]
[1778087568807,77.24,81690.34,49.8,-0.00018,0.0,0.02364]
[1778087569325,77.24,81690.34,49.8,-0.00018,0.0,0.02364]
[1778087571807,77.24,81694.22,49.8,-0.00018,0.0,0.02351]
[1778087572426,77.24,81694.22,49.8,-0.00018,0.0,0.02351]
[1778087574916,77.24,81694.63,49.8,-0.00018,0.0,0.0235]
[1778087575608,77.24,81694.16,49.8,-0.00018,0.0,0.02351]
[1778087578948,77.24,81692.37,49.8,-0.00018,0.0,0.02357]
[1778087579754,77.24,81692.23,49.8,-0.00018,0.0,0.02358]
[1778087581454,77.24,81691.84,49.8,-0.00018,0.0,0.02359]
[1778087581961,77.24,81691.71,49.8,-0.00018,0.0,0.02359]
[1778087587306,77.24,81686.75,49.8,-0.00019,0.0,0.02375]
[1778087588002,77.24,81686.73,49.8,-0.00019,0.0,0.02375]
[1778087588104,77.24,81686.73,49.8,-0.00019,0.0,0.02375]
[1778087589251,77.24,81686.9,49.8,-0.00019,0.0,0.02375]
[1778087589272,77.24,81699.04,49.8,-0.00018,0.0,0.02336]
[1778087592309,77.24,81701.44,49.8,-0.00018,0.0,0.02328]
[1778087593551,77.24,81699.59,49.8,-0.00018,0.0,0.02334]
[1778087597449,77.24,81697.3,49.8,-0.00018,0.0,0.02341]
[1778087597847,77.24,81690.19,49.8,-0.00018,0.0,0.02364]
[1778087601661,77.24,81688.52,49.8,-0.00019,0.0,0.0237]
[1778087601671,77.24,81688.52,49.8,-0.00019,0.0,0.0237]
[1778087602758,77.24,81679.2,49.8,-0.00019,0.0,0.024]
[1778087603353,77.24,81679.2,49.8,-0.00019,0.0,0.024]
[1778087604596,77.24,81675.43,49.8,-0.00019,0.0,0.02412]
[1778087605170,77.24,81675.52,49.8,-0.00019,0.0,0.02412]
[1778087608121,77.24,81676.55,49.8,-0.00019,0.0,0.02408]
[1778087608670,77.24,81681.14,49.8,-0.00019,0.0,0.02393]
[1778087611791,77.24,81682.64,49.8,-0.00019,0.0,0.02389]
[1778087612564,77.24,81682.64,49.8,-0.00019,0.0,0.02389]
[1778087612996,77.24,81682.34,49.8,-0.00019,0.0,0.02371]
[1778087613824,77.24,81681.98,49.8,-0.00019,0.0,0.02373]
[1778087614519,77.24,81681.98,49.8,-0.00019,0.0,0.02373]
[1778087617494,77.24,81681.36,49.8,-0.00019,0.0,0.02375]
[1778087619629,77.24,81681.92,49.8,-0.00019,0.0,0.02373]
[1778087620017,77.24,81681.92,49.8,-0.00019,0.0,0.02373]
[1778087625635,77.24,81679.28,49.8,-0.00019,0.0,0.02381]
[1778087626746,77.24,81678.51,49.8,-0.00019,0.0,0.02384]
[1778087632111,77.24,81670.6,49.8,-0.00019,0.0,0.0241]
[1778087634609,77.24,81669.55,49.8,-0.00019,0.0,0.02413]
[1778087635023,77.24,81670.23,49.8,-0.00019,0.0,0.02411]
[1778087640167,77.24,81674.52,49.8,-0.00019,0.0,0.02397]
[1778087643267,77.24,81674.68,49.8,-0.00019,0.0,0.02396]
[1778087643802,77.24,81674.77,49.8,-0.00019,0.0,0.02396]
[1778087644574,77.24,81674.77,49.8,-0.00019,0.0,0.02396]
[1778087644690,77.24,81675.45,49.8,-0.00019,0.0,0.02394]
[1778087647930,77.24,81676.81,49.8,-0.00019,0.0,0.02389]
[1778087648554,77.24,81676.81,49.8,-0.00019,0.0,0.02389]
[1778087649221,77.24,81676.84,49.8,-0.00019,0.0,0.02389]
[1778087651705,77.24,81676.96,49.8,-0.00019,0.0,0.02389]
[1778087652773,77.24,81676.96,49.8,-0.00019,0.0,0.02389]
[1778087653423,77.24,81676.96,49.8,-0.00019,0.0,0.02389]
[1778087655088,77.24,81676.76,49.8,-0.00019,0.0,0.02389]
[1778087655733,77.24,81676.76,49.8,-0.00019,0.0,0.02389]
[1778087656422,77.24,81676.76,49.8,-0.00019,0.0,0.02389]
[1778087656891,77.24,81676.76,49.8,-0.00019,0.0,0.02389]
[1778087657497,77.24,81676.76,49.8,-0.00019,0.0,0.02389]
[1778087657876,77.24,81676.81,49.8,-0.00019,0.0,0.02389]
[1778087657970,77.24,81676.81,49.8,-0.00019,0.0,0.02389]
[1778087658045,77.24,81676.81,49.8,-0.00019,0.0,0.02389]
[1778087658854,77.24,81677.83,49.8,-0.00019,0.0,0.02386]
[1778087658869,77.24,81677.83,49.8,-0.00019,0.0,0.02386]
[1778087660934,77.24,81684.22,49.8,-0.00019,0.0,0.02365]
[1778087662253,77.24,81684.84,49.8,-0.00019,0.0,0.02363]
[1778087663472,77.24,81686.16,49.8,-0.00018,0.0,0.02359]
[1778087663890,77.24,81687.92,49.8,-0.00018,0.0,0.02353]
[1778087666016,77.24,81689.23,49.8,-0.00018,0.0,0.02349]
[1778087667297,77.24,81689.38,49.8,-0.00018,0.0,0.02349]
[1778087667793,77.24,81689.49,49.8,-0.00018,0.0,0.02348]
[1778087668307,77.24,81689.49,49.8,-0.00018,0.0,0.02348]
[1778087668821,77.24,81689.46,49.8,-0.00018,0.0,0.02349]
[1778087669396,77.24,81689.46,49.8,-0.00018,0.0,0.02349]
[1778087674812,77.24,81689.6,49.8,-0.00018,0.0,0.0233]
[1778087675973,77.24,81689.73,49.8,-0.00018,0.0,0.0233]
[1778087678109,77.24,81689.73,49.8,-0.00018,0.0,0.0233]
[1778087679848,77.24,81689.73,49.8,-0.00018,0.0,0.0233]
[1778087681976,77.24,81683.56,49.8,-0.00018,0.0,0.02349]
[1778087682658,77.24,81683.56,49.8,-0.00018,0.0,0.02349]
[1778087684174,77.24,81681.44,49.8,-0.00018,0.0,0.02356]
[1778087685580,77.24,81681.69,49.8,-0.00018,0.0,0.02355]
[1778087691526,77.24,81675.55,49.8,-0.00019,0.0,0.02375]
[1778087691750,77.24,81675.55,49.8,-0.00019,0.0,0.02375]
[1778087692035,77.24,81675.55,49.8,-0.00019,0.0,0.02375]
[1778087693936,77.24,81670.89,49.8,-0.00019,0.0,0.0239]
[1778087694733,77.24,81670.65,49.8,-0.00019,0.0,0.02391]
[1778087700589,77.24,81665.01,49.8,-0.00019,0.0,0.0241]
[1778087701107,77.24,81665.01,49.8,-0.00019,0.0,0.0241]
[1778087701875,77.24,81664.59,49.8,-0.00019,0.0,0.02411]
[1778087702412,77.24,81664.59,49.8,-0.00019,0.0,0.02411]
[1778087702978,77.24,81666.21,49.8,-0.00019,0.0,0.02406]
[1778087704139,77.24,81666.24,49.8,-0.00019,0.0,0.02405]
[1778087704781,77.24,81666.22,49.8,-0.00019,0.0,0.02406]
[1778087711876,77.24,81666.2,49.8,-0.00019,0.0,0.02406]
[1778087712640,77.24,81666.2,49.8,-0.00019,0.0,0.02406]
[1778087713025,77.24,81666.17,49.8,-0.00019,0.0,0.02406]
[1778087714217,77.24,81659.42,49.8,-0.00019,0.0,0.02428]
[1778087716015,77.24,81656.1,49.8,-0.00019,0.0,0.02439]
[1778087717318,77.24,81659.53,49.8,-0.00019,0.0,0.02428]
[1778087719835,77.24,81658.23,49.8,-0.00019,0.0,0.02432]
[1778087720960,77.24,81657.13,49.8,-0.00019,0.0,0.02435]
[1778087723558,77.24,81655.98,49.8,-0.00019,0.0,0.02439]
[1778087724770,77.24,81658.9,49.8,-0.00019,0.0,0.0243]
[1778087727145,77.24,81658.98,49.8,-0.00019,0.0,0.02429]
[1778087728301,77.24,81658.98,49.8,-0.00019,0.0,0.02429]
[1778087730627,77.24,81659.47,49.8,-0.00019,0.0,0.02428]
[1778087731102,77.24,81654.69,49.8,-0.00019,0.0,0.02444]
[1778087732117,77.24,81653.28,49.8,-0.00019,0.0,0.0243]
[1778087732718,77.24,81653.28,49.8,-0.00019,0.0,0.0243]
[1778087732774,77.24,81650.21,49.8,-0.00019,0.0,0.0244]
[1778087732796,77.24,81650.21,49.8,-0.00019,0.0,0.0244]
[1778087732963,77.24,81650.21,49.8,-0.00019,0.0,0.0244]
[1778087733772,77.24,81646.42,49.8,-0.00019,0.0,0.02452]
[1778087733821,77.24,81635.7,49.8,-0.0002,0.0,0.02488]
[1778087735151,77.24,81635.7,49.8,-0.0002,0.0,0.02488]
[1778087735265,77.24,81635.7,49.8,-0.0002,0.0,0.02488]
[1778087735835,77.24,81624.5,49.8,-0.0002,0.0,0.02527]
[1778087738101,77.24,81622.24,49.8,-0.0002,0.0,0.02534]
[1778087739089,77.24,81622.39,49.8,-0.0002,0.0,0.02534]
[1778087743563,77.24,81621.93,49.8,-0.0002,0.0,0.02535]
[1778087743761,77.24,81621.93,49.8,-0.0002,0.0,0.02535]
[1778087745682,77.24,81618.17,49.8,-0.0002,0.0,0.02548]
[1778087746275,77.24,81613.59,49.8,-0.0002,0.0,0.02564]
[1778087746880,77.24,81614.15,49.8,-0.0002,0.0,0.02562]
[1778087746890,77.24,81614.15,49.8,-0.0002,0.0,0.02562]
[1778087748239,77.24,81611.59,49.8,-0.0002,0.0,0.02571]
[1778087748766,77.24,81611.59,49.8,-0.0002,0.0,0.02571]
[1778087751939,77.24,81604.32,49.8,-0.00021,0.0,0.02597]
[1778087752634,77.24,81604.32,49.8,-0.00021,0.0,0.02597]
[1778087754603,77.24,81606.25,49.8,-0.0002,0.0,0.0259]
[1778087755784,77.24,81605.93,49.8,-0.0002,0.0,0.02591]
[1778087756522,77.24,81606.18,49.8,-0.0002,0.0,0.0259]
[1778087757157,77.24,81606.18,49.8,-0.0002,0.0,0.0259]
[1778087757203,77.24,81593.7,49.8,-0.00021,0.0,0.02634]
[1778087759007,77.24,81586.82,49.8,-0.00021,0.0,0.02659]
[1778087759592,77.24,81586.82,49.8,-0.00021,0.0,0.02659]
[1778087760747,77.24,81587.28,49.8,-0.00021,0.0,0.02657]
[1778087761418,77.24,81590.41,49.8,-0.00021,0.0,0.02646]
[1778087764044,77.24,81590.7,49.8,-0.00021,0.0,0.02645]
[1778087764059,77.24,81590.7,49.8,-0.00021,0.0,0.02645]
[1778087765834,77.24,81584.42,49.8,-0.00021,0.0,0.02668]
[1778087766474,77.24,81584.42,49.8,-0.00021,0.0,0.02668]
[1778087768212,77.24,81582.33,49.8,-0.00021,0.0,0.02675]
[1778087768292,77.24,81570.98,49.8,-0.00022,0.0,0.02716]
[1778087768933,77.24,81570.98,49.8,-0.00022,0.0,0.02716]
[1778087774623,77.24,81560.67,49.8,-0.00022,0.0,0.02755]
[1778087775279,77.24,81561.71,49.8,-0.00022,0.0,0.02751]
[1778087776523,77.24,81563.92,49.8,-0.00022,0.0,0.02742]
[1778087776846,77.24,81564.21,49.8,-0.00022,0.0,0.02741]
[1778087782157,77.24,81558.34,49.8,-0.00022,0.0,0.02763]
[1778087784920,77.24,81558.08,49.8,-0.00022,0.0,0.02764]
[1778087784939,77.24,81558.08,49.8,-0.00022,0.0,0.02764]
[1778087786193,77.24,81546.74,49.8,-0.00022,0.0,0.02807]
[1778087791228,77.24,81539.25,49.8,-0.00022,0.0,0.02814]
[1778087791855,77.24,81539.25,49.8,-0.00022,0.0,0.02814]
[1778087792599,77.24,81539.25,49.8,-0.00022,0.0,0.02814]
[1778087795106,77.24,81536.31,49.8,-0.00022,0.0,0.02825]
[1778087795823,77.24,81536.31,49.8,-0.00022,0.0,0.02825]
[1778087795256,77.24,81524.65,49.8,-0.00023,0.0,0.0287]
[1778087797221,77.24,81518.36,49.8,-0.00023,0.0,0.02894]
[1778087797278,77.24,81518.36,49.8,-0.00023,0.0,0.02894]
[1778087797689,77.24,81518.36,49.8,-0.00023,0.0,0.02894]
[1778087798187,77.24,81513.53,49.8,-0.00023,0.0,0.02913]
[1778087799412,77.24,81510.77,49.8,-0.00023,0.0,0.02924]
[1778087800798,77.24,81508.14,49.8,-0.00023,0.0,0.02934]
[1778087800653,77.24,81470.15,49.8,-0.00025,0.0,0.03088]
[1778087801327,77.24,81470.15,49.8,-0.00025,0.0,0.03088]
[1778087801392,77.24,81458.92,49.8,-0.00025,0.0,0.03134]
[1778087802233,77.24,81458.92,49.8,-0.00025,0.0,0.03134]
[1778087802783,77.24,81458.92,49.8,-0.00025,0.0,0.03134]
[1778087803177,77.24,81458.86,49.8,-0.00025,0.0,0.03135]
[1778087806045,77.24,81452.59,49.8,-0.00025,0.0,0.03161]
[1778087806746,77.24,81452.59,49.8,-0.00025,0.0,0.03161]
[1778087806356,77.24,81434.54,49.8,-0.00026,0.0,0.03238]
[1778087811370,77.24,81438.83,49.8,-0.00026,0.0,0.0322]
[1778087816405,77.24,81441.53,49.8,-0.00026,0.0,0.03208]
[1778087818639,77.24,81447.26,49.8,-0.00026,0.0,0.03184]
[1778087818841,77.24,81447.26,49.8,-0.00026,0.0,0.03184]
[1778087820402,77.24,81453.2,49.8,-0.00025,0.0,0.03159]
[1778087821024,77.24,81453.63,49.8,-0.00025,0.0,0.03157]
[1778087824461,77.24,81466.28,49.8,-0.00025,0.0,0.03104]
[1778087825021,77.24,81466.28,49.8,-0.00025,0.0,0.03104]
[1778087825764,77.24,81466.28,49.8,-0.00025,0.0,0.03104]
[1778087826430,77.24,81468.99,49.8,-0.00025,0.0,0.03093]
[1778087826776,77.24,81468.99,49.8,-0.00025,0.0,0.03093]
[1778087828319,77.24,81470.9,49.8,-0.00025,0.0,0.03085]
[1778087828919,77.24,81474.36,49.8,-0.00025,0.0,0.0307]
[1778087832837,77.24,81482.37,49.8,-0.00024,0.0,0.03038]
[1778087833517,77.24,81483.28,49.8,-0.00024,0.0,0.03034]
[1778087835562,77.24,81482.94,49.8,-0.00024,0.0,0.03035]
[1778087835974,77.24,81483.6,49.8,-0.00024,0.0,0.03033]
[1778087838565,77.24,81498.98,49.8,-0.00024,0.0,0.02971]
[1778087840733,77.24,81500.86,49.8,-0.00024,0.0,0.02963]
[1778087841182,77.24,81503.76,49.8,-0.00024,0.0,0.02952]
[1778087846621,77.24,81510.3,49.8,-0.00023,0.0,0.02926]
[1778087848179,77.24,81510.84,49.8,-0.00023,0.0,0.02924]
[1778087848868,77.24,81510.84,49.8,-0.00023,0.0,0.02924]
[1778087849453,77.24,81510.47,49.8,-0.00023,0.0,0.02925]
[1778087849958,77.24,81513.06,49.8,-0.00023,0.0,0.02915]
[1778087851088,77.24,81514.34,49.8,-0.00023,0.0,0.0291]
[1778087851097,77.24,81514.34,49.8,-0.00023,0.0,0.0291]
[1778087851658,77.24,81519.18,49.8,-0.00023,0.0,0.0287]
[1778087855393,77.24,81525.6,49.8,-0.00023,0.0,0.02845]
[1778087855833,77.24,81525.6,49.8,-0.00023,0.0,0.02845]
[1778087856693,77.24,81511.05,49.8,-0.00023,0.0,0.02901]
[1778087857780,77.24,81511.05,49.8,-0.00023,0.0,0.02901]
[1778087859040,77.24,81511.01,49.8,-0.00023,0.0,0.02901]
[1778087861884,77.24,81509.56,49.8,-0.00023,0.0,0.02907]
[1778087862493,77.24,81510.01,49.8,-0.00023,0.0,0.02905]
[1778087862790,77.24,81510.01,49.8,-0.00023,0.0,0.02905]
[1778087862833,77.24,81510.01,49.8,-0.00023,0.0,0.02905]
[1778087862883,77.24,81510.01,49.8,-0.00023,0.0,0.02905]
[1778087862909,77.24,81510.01,49.8,-0.00023,0.0,0.02905]
[1778087863190,77.24,81509.68,49.8,-0.00023,0.0,0.02907]
[1778087863777,77.24,81509.68,49.8,-0.00023,0.0,0.02907]
[1778087863799,77.24,81453.08,49.8,-0.00025,0.0,0.03136]
[1778087864332,77.24,81453.08,49.8,-0.00025,0.0,0.03136]
[1778087864770,77.24,81432.06,49.8,-0.00026,0.0,0.03225]
[1778087868670,77.24,81429.28,49.8,-0.00026,0.0,0.03237]
[1778087869224,77.24,81427.01,49.8,-0.00026,0.0,0.03247]
[1778087869228,77.24,81427.01,49.8,-0.00026,0.0,0.03247]
[1778087872907,77.24,81422.53,49.8,-0.00026,0.0,0.03266]
[1778087873563,77.24,81422.53,49.8,-0.00026,0.0,0.03266]
[1778087874103,77.24,81422.41,49.8,-0.00026,0.0,0.03267]
[1778087874786,77.24,81422.41,49.8,-0.00026,0.0,0.03267]
[1778087879876,77.24,81421.76,49.8,-0.00026,0.0,0.0327]
[1778087880362,77.24,81421.76,49.8,-0.00026,0.0,0.0327]
[1778087881002,77.24,81420.57,49.8,-0.00026,0.0,0.03275]
[1778087882896,77.24,81420.96,49.8,-0.00026,0.0,0.03273]
[1778087883561,77.24,81421.03,49.8,-0.00026,0.0,0.03273]
[1778087885918,77.24,81418.37,49.8,-0.00026,0.0,0.03285]
[1778087886991,77.24,81413.08,49.8,-0.00027,0.0,0.03308]
[1778087888913,77.24,81412.54,49.8,-0.00027,0.0,0.0331]
[1778087889297,77.24,81413.09,49.8,-0.00027,0.0,0.03308]
[1778087890008,77.24,81412.8,49.8,-0.00027,0.0,0.03309]
[1778087891737,77.24,81409.01,49.8,-0.00027,0.0,0.03326]
[1778087893279,77.24,81409.87,49.8,-0.00027,0.0,0.03322]
[1778087893483,77.24,81409.87,49.8,-0.00027,0.0,0.03322]
[1778087894892,77.24,81413.66,49.8,-0.00027,0.0,0.03305]
[1778087895581,77.24,81417.22,49.8,-0.00027,0.0,0.0329]
[1778087895680,77.24,81426.55,49.8,-0.00026,0.0,0.03249]
[1778087897453,77.24,81427.37,49.8,-0.00026,0.0,0.03245]
[1778087898577,77.24,81427.42,49.8,-0.00026,0.0,0.03245]
[1778087899711,77.24,81428.94,49.8,-0.00026,0.0,0.03239]
[1778087900234,77.24,81426.45,49.8,-0.00026,0.0,0.03249]
[1778087901956,77.24,81426.78,49.8,-0.00026,0.0,0.03248]
[1778087902587,77.24,81426.78,49.8,-0.00026,0.0,0.03248]
[1778087906963,77.24,81426.57,49.8,-0.00026,0.0,0.03249]
[1778087907569,77.24,81426.57,49.8,-0.00026,0.0,0.03249]
[1778087911349,77.24,81425.46,49.8,-0.00026,0.0,0.03254]
[1778087911887,77.24,81425.46,49.8,-0.00026,0.0,0.03254]
[1778087912099,77.24,81433.37,49.8,-0.00026,0.0,0.03196]
[1778087913741,77.24,81433.37,49.8,-0.00026,0.0,0.03196]
[1778087914903,77.24,81427.39,49.8,-0.00026,0.0,0.03222]
[1778087916816,77.24,81425.5,49.8,-0.00026,0.0,0.0323]
[1778087917364,77.24,81425.52,49.8,-0.00026,0.0,0.0323]
[1778087921721,77.24,81434.15,49.8,-0.00026,0.0,0.03193]
[1778087922940,77.24,81434.26,49.8,-0.00026,0.0,0.03192]
[1778087924769,77.24,81435.58,49.8,-0.00026,0.0,0.03187]
[1778087924801,77.24,81435.58,49.8,-0.00026,0.0,0.03187]
[1778087925502,77.24,81435.16,49.8,-0.00026,0.0,0.03188]
[1778087926610,77.24,81435.4,49.8,-0.00026,0.0,0.03187]
[1778087927842,77.24,81436.43,49.8,-0.00026,0.0,0.03183]
[1778087928911,77.24,81436.16,49.8,-0.00026,0.0,0.03184]
[1778087935912,77.24,81440.68,49.8,-0.00025,0.0,0.03165]
[1778087937222,77.24,81440.71,49.8,-0.00025,0.0,0.03165]
[1778087939356,77.24,81440.49,49.8,-0.00025,0.0,0.03166]
[1778087940475,77.24,81440.54,49.8,-0.00025,0.0,0.03165]
[1778087942941,77.24,81438.61,49.8,-0.00026,0.0,0.03174]
[1778087944127,77.24,81437.6,49.8,-0.00026,0.0,0.03178]
[1778087944825,77.24,81437.6,49.8,-0.00026,0.0,0.03178]
[1778087945324,77.24,81440.5,49.8,-0.00025,0.0,0.03166]
[1778087948815,77.24,81452.44,49.8,-0.00025,0.0,0.03115]
[1778087949534,77.24,81453.82,49.8,-0.00025,0.0,0.0311]
[1778087949548,77.24,81453.82,49.8,-0.00025,0.0,0.0311]
[1778087949565,77.24,81453.82,49.8,-0.00025,0.0,0.0311]
[1778087954085,77.24,81450.63,49.8,-0.00025,0.0,0.03123]
[1778087954738,77.24,81450.63,49.8,-0.00025,0.0,0.03123]
[1778087956605,77.24,81452.3,49.8,-0.00025,0.0,0.03116]
[1778087957368,77.24,81455.72,49.8,-0.00025,0.0,0.03102]
[1778087957867,77.24,81455.72,49.8,-0.00025,0.0,0.03102]
[1778087958603,77.24,81455.82,49.8,-0.00025,0.0,0.03101]
[1778087964463,77.24,81471.85,49.8,-0.00024,0.0,0.03035]
[1778087966110,77.24,81473.59,49.8,-0.00024,0.0,0.03028]
[1778087966858,77.24,81473.59,49.8,-0.00024,0.0,0.03028]
[1778087970326,77.24,81472.22,49.8,-0.00024,0.0,0.03034]
[1778087970800,77.24,81472.22,49.8,-0.00024,0.0,0.03034]
[1778087974854,77.24,81473.7,49.8,-0.00024,0.0,0.03006]
[1778087975445,77.24,81473.04,49.8,-0.00024,0.0,0.03008]
[1778087976624,77.24,81470.9,49.8,-0.00024,0.0,0.03017]
[1778087977096,77.24,81471.95,49.8,-0.00024,0.0,0.03013]
[1778087978406,77.24,81474.65,49.8,-0.00024,0.0,0.03002]
[1778087978891,77.24,81474.65,49.8,-0.00024,0.0,0.03002]
[1778087982019,77.24,81474.96,49.8,-0.00024,0.0,0.03]
[1778087982688,77.24,81474.96,49.8,-0.00024,0.0,0.03]
[1778087986261,77.24,81491.0,49.8,-0.00023,0.0,0.02936]
[1778087986807,77.24,81491.0,49.8,-0.00023,0.0,0.02936]
[1778087988522,77.24,81490.78,49.8,-0.00023,0.0,0.02937]
[1778087988920,77.24,81490.78,49.8,-0.00023,0.0,0.02937]
[1778087990303,77.24,81491.1,49.8,-0.00023,0.0,0.02936]
[1778087990802,77.24,81491.1,49.8,-0.00023,0.0,0.02936]
[1778087991431,77.24,81490.17,49.8,-0.00024,0.0,0.0294]
[1778087992064,77.24,81490.84,49.8,-0.00023,0.0,0.02937]
[1778087992732,77.24,81490.84,49.8,-0.00023,0.0,0.02937]
[1778087993265,77.24,81493.04,49.8,-0.00023,0.0,0.02928]
[1778087994568,77.24,81493.37,49.8,-0.00023,0.0,0.02927]
[1778087995037,77.24,81493.38,49.8,-0.00023,0.0,0.02927]
[1778088000372,77.24,81493.24,49.8,-0.00023,0.0,0.02928]
[1778088000939,77.24,81493.24,49.8,-0.00023,0.0,0.02928]
[1778088002192,77.24,81498.0,49.8,-0.00023,0.0,0.02909]
[1778088002306,77.24,81498.0,49.8,-0.00023,0.0,0.02909]
[1778088003908,77.24,81504.4,49.8,-0.00023,0.0,0.02884]
[1778088005925,77.24,81507.65,49.8,-0.00023,0.0,0.02871]
[1778088008250,77.24,81498.15,49.8,-0.00023,0.0,0.02908]
[1778088008482,77.24,81498.15,49.8,-0.00023,0.0,0.02908]
[1778088012330,77.24,81503.0,49.8,-0.00023,0.0,0.02889]
[1778088013018,77.24,81503.0,49.8,-0.00023,0.0,0.02889]
[1778088018548,77.24,81508.29,49.8,-0.00023,0.0,0.02869]
[1778088019086,77.24,81509.84,49.8,-0.00023,0.0,0.02863]
[1778088023076,77.24,81508.95,49.8,-0.00023,0.0,0.02866]
[1778088023737,77.24,81508.95,49.8,-0.00023,0.0,0.02866]
[1778088024422,77.24,81509.41,49.8,-0.00023,0.0,0.02865]
[1778088024847,77.24,81509.41,49.8,-0.00023,0.0,0.02865]
[1778088025353,77.24,81509.23,49.8,-0.00023,0.0,0.02865]
[1778088025917,77.24,81509.23,49.8,-0.00023,0.0,0.02865]
[1778088028914,77.24,81494.8,49.8,-0.00023,0.0,0.02921]
[1778088032721,77.24,81494.02,49.8,-0.00023,0.0,0.02903]
[1778088033252,77.24,81492.83,49.8,-0.00023,0.0,0.02907]
[1778088033790,77.24,81492.83,49.8,-0.00023,0.0,0.02907]
[1778088034351,77.24,81493.95,49.8,-0.00023,0.0,0.02903]
[1778088037136,77.24,81497.39,49.8,-0.00023,0.0,0.0289]
[1778088039566,77.24,81501.37,49.8,-0.00023,0.0,0.02874]
[1778088042715,77.24,81500.94,49.8,-0.00023,0.0,0.02876]
[1778088043354,77.24,81500.97,49.8,-0.00023,0.0,0.02876]
[1778088043850,77.24,81500.97,49.8,-0.00023,0.0,0.02876]
[1778088044602,77.24,81504.42,49.8,-0.00023,0.0,0.02862]
[1778088045987,77.24,81506.63,49.8,-0.00023,0.0,0.02854]
[1778088046661,77.24,81506.74,49.8,-0.00023,0.0,0.02853]
[1778088052075,77.24,81506.8,49.8,-0.00023,0.0,0.02853]
[1778088054202,77.24,81506.89,49.8,-0.00023,0.0,0.02853]
[1778088054847,77.24,81506.89,49.8,-0.00023,0.0,0.02853]
[1778088060374,77.24,81507.04,49.8,-0.00023,0.0,0.02852]
[1778088060956,77.24,81507.04,49.8,-0.00023,0.0,0.02852]
[1778088062225,77.24,81505.41,49.8,-0.00023,0.0,0.02859]
[1778088062778,77.24,81505.41,49.8,-0.00023,0.0,0.02859]
[1778088064901,77.24,81500.74,49.8,-0.00023,0.0,0.02877]
[1778088065169,77.24,81505.07,49.8,-0.00023,0.0,0.0286]
[1778088066499,77.24,81511.1,49.8,-0.00023,0.0,0.02837]
[1778088067206,77.24,81513.19,49.8,-0.00023,0.0,0.02829]
[1778088067379,77.24,81513.19,49.8,-0.00023,0.0,0.02829]
[1778088067828,77.24,81513.19,49.8,-0.00023,0.0,0.02829]
[1778088068817,77.24,81515.3,49.8,-0.00023,0.0,0.02821]
[1778088071767,77.24,81528.18,49.8,-0.00022,0.0,0.02772]
[1778088077251,77.24,81527.22,49.8,-0.00022,0.0,0.02776]
[1778088081243,77.24,81528.01,49.8,-0.00022,0.0,0.02773]
[1778088082668,77.24,81527.91,49.8,-0.00022,0.0,0.02773]
[1778088083749,77.24,81527.11,49.8,-0.00022,0.0,0.02776]
[1778088084400,77.24,81527.36,49.8,-0.00022,0.0,0.02775]
[1778088085607,77.24,81527.47,49.8,-0.00022,0.0,0.02775]
[1778088086101,77.24,81527.47,49.8,-0.00022,0.0,0.02775]
[1778088087460,77.24,81527.59,49.8,-0.00022,0.0,0.02774]
[1778088088112,77.24,81527.59,49.8,-0.00022,0.0,0.02774]
[1778088095377,77.24,81529.59,49.8,-0.00022,0.0,0.02746]
[1778088099975,77.24,81530.78,49.8,-0.00022,0.0,0.02741]
[1778088101709,77.24,81529.82,49.8,-0.00022,0.0,0.02745]
[1778088102240,77.24,81530.2,49.8,-0.00022,0.0,0.02744]
[1778088102877,77.24,81530.2,49.8,-0.00022,0.0,0.02744]
[1778088105567,77.24,81536.63,49.8,-0.00022,0.0,0.0272]
[1778088106119,77.24,81536.63,49.8,-0.00022,0.0,0.0272]
[1778088112865,77.24,81526.47,49.8,-0.00022,0.0,0.02758]
[1778088113608,77.24,81525.7,49.8,-0.00022,0.0,0.0276]
[1778088119904,77.24,81530.33,49.8,-0.00022,0.0,0.02743]
[1778088121119,77.24,81530.96,49.8,-0.00022,0.0,0.02741]
[1778088122881,77.24,81531.0,49.8,-0.00022,0.0,0.02741]
[1778088123470,77.24,81530.87,49.8,-0.00022,0.0,0.02741]
[1778088124593,77.24,81530.87,49.8,-0.00022,0.0,0.02741]
[1778088125074,77.24,81530.87,49.8,-0.00022,0.0,0.02741]
[1778088131902,77.24,81533.21,49.8,-0.00022,0.0,0.02732]
[1778088132532,77.24,81532.69,49.8,-0.00022,0.0,0.02734]
[1778088135900,77.24,81532.0,49.8,-0.00022,0.0,0.02737]
[1778088136801,77.24,81531.61,49.8,-0.00022,0.0,0.02738]
[1778088139689,77.24,81521.72,49.8,-0.00022,0.0,0.02775]
[1778088140999,77.24,81521.72,49.8,-0.00022,0.0,0.02775]
[1778088141196,77.24,81521.15,49.8,-0.00022,0.0,0.02777]
[1778088144991,77.24,81514.56,49.8,-0.00022,0.0,0.02802]
[1778088146057,77.24,81514.02,49.8,-0.00022,0.0,0.02804]
[1778088146132,77.24,81514.02,49.8,-0.00022,0.0,0.02804]
[1778088146801,77.24,81514.02,49.8,-0.00022,0.0,0.02804]
[1778088149876,77.24,81508.71,49.8,-0.00023,0.0,0.02825]
[1778088150312,77.24,81509.18,49.8,-0.00023,0.0,0.02823]
[1778088155093,77.24,81507.73,49.8,-0.00022,0.0,0.02807]
[1778088155721,77.24,81507.67,49.8,-0.00022,0.0,0.02807]
[1778088156189,77.24,81507.67,49.8,-0.00022,0.0,0.02807]
[1778088156196,77.24,81510.75,49.8,-0.00022,0.0,0.02796]
[1778088157579,77.24,81516.28,49.8,-0.00022,0.0,0.02775]
[1778088158329,77.24,81519.9,49.8,-0.00022,0.0,0.02761]
[1778088164090,77.24,81522.74,49.8,-0.00022,0.0,0.02751]
[1778088164244,77.24,81522.4,49.8,-0.00022,0.0,0.02752]
[1778088165093,77.24,81522.4,49.8,-0.00022,0.0,0.02752]
[1778088165813,77.24,81523.79,49.8,-0.00022,0.0,0.02747]
[1778088166337,77.24,81523.11,49.8,-0.00022,0.0,0.02749]
[1778088171913,77.24,81526.22,49.8,-0.00022,0.0,0.02738]
[1778088176895,77.24,81524.39,49.8,-0.00022,0.0,0.02745]
[1778088177543,77.24,81527.57,49.8,-0.00022,0.0,0.02733]
[1778088178678,77.24,81530.09,49.8,-0.00022,0.0,0.02723]
[1778088183999,77.24,81530.77,49.8,-0.00022,0.0,0.02721]
[1778088189035,77.24,81533.49,49.8,-0.00022,0.0,0.02711]
[1778088194069,77.24,81534.6,49.8,-0.00022,0.0,0.02707]
[1778088199105,77.24,81538.55,49.8,-0.00021,0.0,0.02692]
[1778088204140,77.24,81536.03,49.8,-0.00022,0.0,0.02702]
[1778088209175,77.24,81547.46,49.8,-0.00021,0.0,0.0266]
[1778088214210,77.24,81541.54,49.8,-0.00021,0.0,0.02661]
[1778088219245,77.24,81543.57,49.8,-0.00021,0.0,0.02654]
[1778088224281,77.24,81545.01,49.8,-0.00021,0.0,0.02649]
[1778088225855,77.24,81545.01,49.8,-0.00021,0.0,0.02649]
[1778088231321,77.24,81545.02,49.8,-0.00021,0.0,0.02649]
[1778088231660,77.24,81545.02,49.8,-0.00021,0.0,0.02649]
[1778088231930,77.24,81545.02,49.8,-0.00021,0.0,0.02649]
[1778088232054,77.24,81545.02,49.8,-0.00021,0.0,0.02649]
[1778088233343,77.24,81532.16,49.8,-0.00021,0.0,0.02695]
[1778088235109,77.24,81532.16,49.8,-0.00021,0.0,0.02695]
[1778088235818,77.24,81532.28,49.8,-0.00021,0.0,0.02695]
[1778088237674,77.24,81537.17,49.8,-0.00021,0.0,0.02677]
[1778088239376,77.24,81536.47,49.8,-0.00021,0.0,0.0268]
[1778088241088,77.24,81536.8,49.8,-0.00021,0.0,0.02678]
[1778088241400,77.24,81536.73,49.8,-0.00021,0.0,0.02679]
[1778088244565,77.24,81536.16,49.8,-0.00021,0.0,0.02681]
[1778088244649,77.24,81536.16,49.8,-0.00021,0.0,0.02681]
[1778088245427,77.24,81524.65,49.8,-0.00022,0.0,0.02723]
[1778088247296,77.24,81524.64,49.8,-0.00022,0.0,0.02723]
[1778088247893,77.24,81524.64,49.8,-0.00022,0.0,0.02723]
[1778088249796,77.24,81525.26,49.8,-0.00022,0.0,0.02721]
[1778088250045,77.24,81525.26,49.8,-0.00022,0.0,0.02721]
[1778088256504,77.24,81526.82,49.8,-0.00022,0.0,0.02715]
[1778088260824,77.24,81526.96,49.8,-0.00022,0.0,0.02714]
[1778088261214,77.24,81526.96,49.8,-0.00022,0.0,0.02714]
[1778088265854,77.24,81526.96,49.8,-0.00022,0.0,0.02714]
[1778088266932,77.24,81525.52,49.8,-0.00022,0.0,0.0272]
[1778088266949,77.24,81525.52,49.8,-0.00022,0.0,0.0272]
[1778088267019,77.24,81525.52,49.8,-0.00022,0.0,0.0272]
[1778088267302,77.24,81523.91,49.8,-0.00022,0.0,0.02726]
[1778088267667,77.24,81523.91,49.8,-0.00022,0.0,0.02726]
[1778088269260,77.24,81519.05,49.8,-0.00022,0.0,0.02744]
[1778088270075,77.24,81515.3,49.8,-0.00022,0.0,0.02758]
[1778088278658,77.24,81517.23,49.8,-0.00022,0.0,0.0273]
[1778088283158,77.24,81517.16,49.8,-0.00022,0.0,0.0273]
[1778088283669,77.24,81516.72,49.8,-0.00022,0.0,0.02732]
[1778088286706,77.24,81516.38,49.8,-0.00022,0.0,0.02733]
[1778088287091,77.24,81516.38,49.8,-0.00022,0.0,0.02733]
[1778088287187,77.24,81505.9,49.8,-0.00022,0.0,0.02772]
[1778088289736,77.24,81494.9,49.8,-0.00023,0.0,0.02814]
[1778088291178,77.24,81494.9,49.8,-0.00023,0.0,0.02814]
[1778088291253,77.24,81494.9,49.8,-0.00023,0.0,0.02814]
[1778088293764,77.24,81505.7,49.8,-0.00022,0.0,0.02773]
[1778088294552,77.24,81505.7,49.8,-0.00022,0.0,0.02773]
[1778088295832,77.24,81503.91,49.8,-0.00022,0.0,0.02779]
[1778088299179,77.24,81503.82,49.8,-0.00022,0.0,0.0278]
[1778088299861,77.24,81503.78,49.8,-0.00022,0.0,0.0278]
[1778088300443,77.24,81501.68,49.8,-0.00022,0.0,0.02788]
[1778088301049,77.24,81501.68,49.8,-0.00022,0.0,0.02788]
[1778088301677,77.24,81501.25,49.8,-0.00022,0.0,0.02789]
[1778088301693,77.24,81501.25,49.8,-0.00022,0.0,0.02789]
[1778088302245,77.24,81501.25,49.8,-0.00022,0.0,0.02789]
[1778088302849,77.24,81495.07,49.8,-0.00023,0.0,0.02813]
[1778088304083,77.24,81493.41,49.8,-0.00023,0.0,0.02819]
[1778088304661,77.24,81492.36,49.8,-0.00023,0.0,0.02823]
[1778088305270,77.24,81492.36,49.8,-0.00023,0.0,0.02823]
[1778088305812,77.24,81492.41,49.8,-0.00023,0.0,0.02823]
[1778088307968,77.24,81492.51,49.8,-0.00023,0.0,0.02823]
[1778088308553,77.24,81492.51,49.8,-0.00023,0.0,0.02823]
[1778088311728,77.24,81492.53,49.8,-0.00023,0.0,0.02823]
[1778088312273,77.24,81492.53,49.8,-0.00023,0.0,0.02823]
[1778088314987,77.24,81492.68,49.8,-0.00023,0.0,0.02822]
[1778088315635,77.24,81492.78,49.8,-0.00023,0.0,0.02822]
[1778088319843,77.24,81493.22,49.8,-0.00023,0.0,0.0282]
[1778088320427,77.24,81492.59,49.8,-0.00023,0.0,0.02822]
[1778088322951,77.24,81492.92,49.8,-0.00023,0.0,0.02821]
[1778088323536,77.24,81491.62,49.8,-0.00023,0.0,0.02826]
[1778088324778,77.24,81492.99,49.8,-0.00023,0.0,0.02821]
[1778088325418,77.24,81493.03,49.8,-0.00023,0.0,0.02821]
[1778088329754,77.24,81493.43,49.8,-0.00023,0.0,0.02819]
[1778088329771,77.24,81493.43,49.8,-0.00023,0.0,0.02819]
[1778088329796,77.24,81493.43,49.8,-0.00023,0.0,0.02819]
[1778088330135,77.24,81493.43,49.8,-0.00023,0.0,0.02819]
[1778088330235,77.24,81502.83,49.8,-0.00022,0.0,0.02783]
[1778088330473,77.24,81502.83,49.8,-0.00022,0.0,0.02783]
[1778088330728,77.24,81502.83,49.8,-0.00022,0.0,0.02783]
[1778088331029,77.24,81511.71,49.8,-0.00022,0.0,0.02729]
[1778088333927,77.24,81511.37,49.8,-0.00022,0.0,0.02731]
[1778088334690,77.24,81512.54,49.8,-0.00022,0.0,0.02726]
[1778088335334,77.24,81512.54,49.8,-0.00022,0.0,0.02726]
[1778088335844,77.24,81513.14,49.8,-0.00022,0.0,0.02724]
[1778088341100,77.24,81513.44,49.8,-0.00022,0.0,0.02723]
[1778088346135,77.24,81509.32,49.8,-0.00022,0.0,0.02738]
[1778088347682,77.24,81509.43,49.8,-0.00022,0.0,0.02738]
[1778088348780,77.24,81510.05,49.8,-0.00022,0.0,0.02736]
[1778088352025,77.24,81510.35,49.8,-0.00022,0.0,0.02734]
[1778088352623,77.24,81510.35,49.8,-0.00022,0.0,0.02734]
[1778088353821,77.24,81510.08,49.8,-0.00022,0.0,0.02735]
[1778088354323,77.24,81510.08,49.8,-0.00022,0.0,0.02735]
[1778088355602,77.24,81512.03,49.8,-0.00022,0.0,0.02728]
[1778088355975,77.24,81512.03,49.8,-0.00022,0.0,0.02728]
[1778088363267,77.24,81512.06,49.8,-0.00022,0.0,0.02728]
[1778088368302,77.24,81504.48,49.8,-0.00022,0.0,0.02756]
[1778088369825,77.24,81503.9,49.8,-0.00022,0.0,0.02759]
[1778088375351,77.24,81503.86,49.8,-0.00022,0.0,0.02759]
[1778088378691,77.24,81498.5,49.8,-0.00022,0.0,0.02779]
[1778088379843,77.24,81500.94,49.8,-0.00022,0.0,0.0277]
[1778088380421,77.24,81501.53,49.8,-0.00022,0.0,0.02767]
[1778088382834,77.24,81501.35,49.8,-0.00022,0.0,0.02768]
[1778088383205,77.24,81501.35,49.8,-0.00022,0.0,0.02768]
[1778088384414,77.24,81490.89,49.8,-0.00022,0.0,0.02808]
[1778088386092,77.24,81489.95,49.8,-0.00023,0.0,0.02811]
[1778088387252,77.24,81489.95,49.8,-0.00023,0.0,0.02811]
[1778088391023,77.24,81491.34,49.8,-0.00022,0.0,0.02806]
[1778088391075,77.24,81491.34,49.8,-0.00022,0.0,0.02806]
[1778088393315,77.24,81489.3,49.8,-0.00022,0.0,0.02792]
[1778088393830,77.24,81487.82,49.8,-0.00022,0.0,0.02798]
[1778088394961,77.24,81485.47,49.8,-0.00022,0.0,0.02807]
[1778088395653,77.24,81483.88,49.8,-0.00023,0.0,0.02813]
[1778088396161,77.24,81483.88,49.8,-0.00023,0.0,0.02813]
[1778088396487,77.24,81484.24,49.8,-0.00023,0.0,0.02812]
[1778088396816,77.24,81484.24,49.8,-0.00023,0.0,0.02812]
[1778088397470,77.24,81481.75,49.8,-0.00023,0.0,0.02821]
[1778088399416,77.24,81480.55,49.8,-0.00023,0.0,0.02826]
[1778088399943,77.24,81472.47,49.8,-0.00023,0.0,0.02857]
[1778088403059,77.24,81472.17,49.8,-0.00023,0.0,0.02858]
[1778088403852,77.24,81472.6,49.8,-0.00023,0.0,0.02856]
[1778088405879,77.24,81472.15,49.8,-0.00023,0.0,0.02858]
[1778088406186,77.24,81472.15,49.8,-0.00023,0.0,0.02858]
[1778088406568,77.24,81488.83,49.8,-0.00022,0.0,0.02794]
[1778088408146,77.24,81488.83,49.8,-0.00022,0.0,0.02794]
[1778088408849,77.24,81494.45,49.8,-0.00022,0.0,0.02773]
[1778088411891,77.24,81494.81,49.8,-0.00022,0.0,0.02772]
[1778088412327,77.24,81494.81,49.8,-0.00022,0.0,0.02772]
[1778088414227,77.24,81495.31,49.8,-0.00022,0.0,0.0277]
[1778088414832,77.24,81496.02,49.8,-0.00022,0.0,0.02767]
[1778088417012,77.24,81497.87,49.8,-0.00022,0.0,0.0276]
[1778088417717,77.24,81497.21,49.8,-0.00022,0.0,0.02763]
[1778088418089,77.24,81497.21,49.8,-0.00022,0.0,0.02763]
[1778088418769,77.24,81498.09,49.8,-0.00022,0.0,0.02759]
[1778088419601,77.24,81496.51,49.8,-0.00022,0.0,0.02765]
[1778088420112,77.24,81496.51,49.8,-0.00022,0.0,0.02765]
[1778088423026,77.24,81494.79,49.8,-0.00022,0.0,0.02772]
[1778088423585,77.24,81494.58,49.8,-0.00022,0.0,0.02773]
[1778088424601,77.24,81495.08,49.8,-0.00022,0.0,0.02771]
[1778088426046,77.24,81495.04,49.8,-0.00022,0.0,0.02771]
[1778088427051,77.24,81495.08,49.8,-0.00022,0.0,0.02771]
[1778088427382,77.24,81495.08,49.8,-0.00022,0.0,0.02771]
[1778088428363,77.24,81495.08,49.8,-0.00022,0.0,0.02771]
[1778088429915,77.24,81493.63,49.8,-0.00022,0.0,0.02776]
[1778088432771,77.24,81492.64,49.8,-0.00022,0.0,0.0278]
[1778088433800,77.24,81493.06,49.8,-0.00022,0.0,0.02778]
[1778088435198,77.24,81492.95,49.8,-0.00022,0.0,0.02779]
[1778088435684,77.24,81492.45,49.8,-0.00022,0.0,0.02781]
[1778088436733,77.24,81490.55,49.8,-0.00022,0.0,0.02788]
[1778088437389,77.24,81490.55,49.8,-0.00022,0.0,0.02788]
[1778088438464,77.24,81487.39,49.8,-0.00022,0.0,0.028]
[1778088439089,77.24,81486.44,49.8,-0.00022,0.0,0.02803]
[1778088443148,77.24,81493.2,49.8,-0.00022,0.0,0.02778]
[1778088443814,77.24,81495.43,49.8,-0.00022,0.0,0.02769]
[1778088446029,77.24,81494.58,49.8,-0.00022,0.0,0.02773]
[1778088447847,77.24,81494.23,49.8,-0.00022,0.0,0.02774]
[1778088448573,77.24,81493.44,49.8,-0.00022,0.0,0.02777]
[1778088448964,77.24,81493.44,49.8,-0.00022,0.0,0.02777]
[1778088457565,77.24,81495.09,49.8,-0.00022,0.0,0.0275]
[1778088457759,77.24,81495.09,49.8,-0.00022,0.0,0.0275]
[1778088464390,77.24,81500.9,49.8,-0.00022,0.0,0.02728]
[1778088470368,77.24,81502.01,49.8,-0.00022,0.0,0.02724]
[1778088470873,77.24,81502.42,49.8,-0.00022,0.0,0.02722]
[1778088476056,77.24,81503.11,49.8,-0.00022,0.0,0.0272]
[1778088479863,77.24,81498.26,49.8,-0.00022,0.0,0.02738]
[1778088481085,77.24,81494.15,49.8,-0.00022,0.0,0.02753]
[1778088486126,77.24,81490.05,49.8,-0.00022,0.0,0.02769]
[1778088489091,77.24,81485.2,49.8,-0.00022,0.0,0.02787]
[1778088489814,77.24,81481.51,49.8,-0.00022,0.0,0.02801]
[1778088492168,77.24,81496.85,49.8,-0.00022,0.0,0.02743]
[1778088493718,77.24,81497.43,49.8,-0.00022,0.0,0.02741]
[1778088494143,77.24,81497.43,49.8,-0.00022,0.0,0.02741]
[1778088501328,77.24,81498.86,49.8,-0.00022,0.0,0.02736]
[1778088502476,77.24,81499.64,49.8,-0.00022,0.0,0.02733]
[1778088505440,77.24,81498.57,49.8,-0.00022,0.0,0.02737]
[1778088505993,77.24,81498.42,49.8,-0.00022,0.0,0.02737]
[1778088510185,77.24,81498.1,49.8,-0.00022,0.0,0.02738]
[1778088510780,77.24,81498.49,49.8,-0.00022,0.0,0.02737]
[1778088512369,77.24,81498.37,49.8,-0.00022,0.0,0.02717]
[1778088513049,77.24,81498.37,49.8,-0.00022,0.0,0.02717]
[1778088518353,77.24,81500.69,49.8,-0.00022,0.0,0.02708]
[1778088522458,77.24,81498.07,49.8,-0.00022,0.0,0.02718]
[1778088522914,77.24,81497.92,49.8,-0.00022,0.0,0.02718]
[1778088524701,77.24,81497.83,49.8,-0.00022,0.0,0.02719]
[1778088526480,77.24,81497.87,49.8,-0.00022,0.0,0.02719]
[1778088527119,77.24,81497.94,49.8,-0.00022,0.0,0.02718]
[1778088527720,77.24,81497.94,49.8,-0.00022,0.0,0.02718]
[1778088528795,77.24,81497.97,49.8,-0.00022,0.0,0.02718]
[1778088529280,77.24,81497.97,49.8,-0.00022,0.0,0.02718]
[1778088534869,77.24,81497.97,49.8,-0.00022,0.0,0.02718]
[1778088535558,77.24,81497.97,49.8,-0.00022,0.0,0.02718]
[1778088537082,77.24,81498.13,49.8,-0.00022,0.0,0.02718]
[1778088537767,77.24,81498.14,49.8,-0.00022,0.0,0.02718]
[1778088538309,77.24,81498.14,49.8,-0.00022,0.0,0.02718]
[1778088538573,77.24,81498.14,49.8,-0.00022,0.0,0.02718]
[1778088538938,77.24,81498.1,49.8,-0.00022,0.0,0.02718]
[1778088539714,77.24,81498.0,49.8,-0.00022,0.0,0.02718]
[1778088540303,77.24,81498.0,49.8,-0.00022,0.0,0.02718]
[1778088540771,77.24,81497.87,49.8,-0.00022,0.0,0.02719]
[1778088541295,77.24,81497.87,49.8,-0.00022,0.0,0.02719]
[1778088542475,77.24,81498.59,49.8,-0.00022,0.0,0.02716]
[1778088543727,77.24,81498.54,49.8,-0.00022,0.0,0.02716]
[1778088545872,77.24,81498.92,49.8,-0.00022,0.0,0.02715]
[1778088546338,77.24,81498.92,49.8,-0.00022,0.0,0.02715]
[1778088547541,77.24,81498.93,49.8,-0.00022,0.0,0.02715]
[1778088548150,77.24,81498.93,49.8,-0.00022,0.0,0.02715]
[1778088548744,77.24,81499.45,49.8,-0.00022,0.0,0.02713]
[1778088549598,77.24,81499.45,49.8,-0.00022,0.0,0.02713]
[1778088555613,77.24,81492.87,49.8,-0.00022,0.0,0.02737]
[1778088556920,77.24,81492.87,49.8,-0.00022,0.0,0.02737]
[1778088557606,77.24,81493.71,49.8,-0.00022,0.0,0.02734]
[1778088562662,77.24,81495.93,49.8,-0.00022,0.0,0.02726]
[1778088569365,77.24,81495.42,49.8,-0.00022,0.0,0.02728]
[1778088570709,77.24,81498.63,49.8,-0.00022,0.0,0.02716]
[1778088571126,77.24,81498.63,49.8,-0.00022,0.0,0.02716]
[1778088571902,77.24,81500.05,49.8,-0.00022,0.0,0.0269]
[1778088574168,77.24,81496.96,49.8,-0.00022,0.0,0.02701]
[1778088576040,77.24,81494.9,49.8,-0.00022,0.0,0.02709]
[1778088576906,77.24,81495.19,49.8,-0.00022,0.0,0.02708]
[1778088578817,77.24,81495.92,49.8,-0.00022,0.0,0.02705]
[1778088579423,77.24,81495.92,49.8,-0.00022,0.0,0.02705]
[1778088580132,77.24,81496.31,49.8,-0.00022,0.0,0.02704]
[1778088585823,77.24,81495.65,49.8,-0.00022,0.0,0.02706]
[1778088590772,77.24,81496.32,49.8,-0.00022,0.0,0.02704]
[1778088590825,77.24,81496.32,49.8,-0.00022,0.0,0.02704]
[1778088591262,77.24,81496.32,49.8,-0.00022,0.0,0.02704]
[1778088591474,77.24,81496.32,49.8,-0.00022,0.0,0.02704]
[1778088593518,77.24,81480.89,49.8,-0.00022,0.0,0.02761]
[1778088593688,77.24,81478.81,49.8,-0.00022,0.0,0.02769]
[1778088598914,77.24,81472.18,49.8,-0.00022,0.0,0.02794]
[1778088599910,77.24,81472.18,49.8,-0.00022,0.0,0.02794]
[1778088600676,77.24,81471.05,49.8,-0.00022,0.0,0.02798]
[1778088602586,77.24,81471.92,49.8,-0.00022,0.0,0.02795]
[1778088603027,77.24,81471.92,49.8,-0.00022,0.0,0.02795]
[1778088605503,77.24,81473.3,49.8,-0.00022,0.0,0.0279]
[1778088605943,77.24,81477.43,49.8,-0.00022,0.0,0.02774]
[1778088608144,77.24,81480.14,49.8,-0.00022,0.0,0.02764]
[1778088608329,77.24,81480.14,49.8,-0.00022,0.0,0.02764]
[1778088609092,77.24,81479.89,49.8,-0.00022,0.0,0.02765]
[1778088610032,77.24,81486.4,49.8,-0.00022,0.0,0.0274]
[1778088616036,77.24,81487.38,49.8,-0.00022,0.0,0.02737]
[1778088617729,77.24,81483.92,49.8,-0.00022,0.0,0.0275]
[1778088618852,77.24,81484.88,49.8,-0.00022,0.0,0.02746]
[1778088624005,77.24,81485.07,49.8,-0.00022,0.0,0.02745]
[1778088624717,77.24,81485.07,49.8,-0.00022,0.0,0.02745]
[1778088628453,77.24,81485.59,49.8,-0.00022,0.0,0.02743]
[1778088629642,77.24,81485.48,49.8,-0.00022,0.0,0.02744]
[1778088632681,77.24,81487.97,49.8,-0.00022,0.0,0.02714]
[1778088633269,77.24,81487.97,49.8,-0.00022,0.0,0.02714]
[1778088636917,77.24,81489.06,49.8,-0.00022,0.0,0.0271]
[1778088637439,77.24,81489.06,49.8,-0.00022,0.0,0.0271]
[1778088643412,77.24,81489.43,49.8,-0.00022,0.0,0.02708]
[1778088643477,77.24,81489.43,49.8,-0.00022,0.0,0.02708]
[1778088652032,77.24,81494.78,49.8,-0.00022,0.0,0.02689]
[1778088652634,77.24,81494.78,49.8,-0.00022,0.0,0.02689]
[1778088653682,77.24,81495.32,49.8,-0.00021,0.0,0.02687]
[1778088654172,77.24,81495.32,49.8,-0.00021,0.0,0.02687]
[1778088655529,77.24,81495.35,49.8,-0.00021,0.0,0.02687]
[1778088656230,77.24,81497.52,49.8,-0.00021,0.0,0.02679]
[1778088661207,77.24,81499.33,49.8,-0.00021,0.0,0.02672]
[1778088662077,77.24,81501.98,49.8,-0.00021,0.0,0.02662]
[1778088663627,77.24,81503.23,49.8,-0.00021,0.0,0.02658]
[1778088663824,77.24,81504.62,49.8,-0.00021,0.0,0.02653]
[1778088664078,77.24,81504.62,49.8,-0.00021,0.0,0.02653]
[1778088664651,77.24,81504.62,49.8,-0.00021,0.0,0.02653]
[1778088665798,77.24,81488.24,49.8,-0.00022,0.0,0.02713]
[1778088666029,77.24,81488.24,49.8,-0.00022,0.0,0.02713]
[1778088666288,77.24,81488.24,49.8,-0.00022,0.0,0.02713]
[1778088667069,77.24,81484.03,49.8,-0.00022,0.0,0.02728]
[1778088667203,77.24,81484.03,49.8,-0.00022,0.0,0.02728]
[1778088668457,77.24,81479.63,49.8,-0.00022,0.0,0.02745]
[1778088668468,77.24,81479.63,49.8,-0.00022,0.0,0.02745]
[1778088669410,77.24,81493.6,49.8,-0.00022,0.0,0.02693]
[1778088671938,77.24,81495.53,49.8,-0.00021,0.0,0.02686]
[1778088672620,77.24,81495.53,49.8,-0.00021,0.0,0.02686]
[1778088674128,77.24,81493.88,49.8,-0.00022,0.0,0.02692]
[1778088674746,77.24,81491.92,49.8,-0.00022,0.0,0.02699]
[1778088675283,77.24,81491.92,49.8,-0.00022,0.0,0.02699]
[1778088675838,77.24,81492.19,49.8,-0.00022,0.0,0.02698]
[1778088681497,77.24,81492.63,49.8,-0.00022,0.0,0.02697]
[1778088681972,77.24,81492.63,49.8,-0.00022,0.0,0.02697]
[1778088682605,77.24,81492.63,49.8,-0.00022,0.0,0.02697]
[1778088683181,77.24,81492.6,49.8,-0.00022,0.0,0.02697]
[1778088683777,77.24,81493.45,49.8,-0.00022,0.0,0.02694]
[1778088684342,77.24,81493.45,49.8,-0.00022,0.0,0.02694]
[1778088684354,77.24,81493.45,49.8,-0.00022,0.0,0.02694]
[1778088686649,77.24,81500.13,49.8,-0.00021,0.0,0.02669]
[1778088687107,77.24,81496.45,49.8,-0.00021,0.0,0.02683]
[1778088690175,77.24,81495.44,49.8,-0.00021,0.0,0.02686]
[1778088690940,77.24,81494.93,49.8,-0.00022,0.0,0.02688]
[1778088692705,77.24,81495.81,49.8,-0.00021,0.0,0.02664]
[1778088693235,77.24,81495.82,49.8,-0.00021,0.0,0.02664]
[1778088695596,77.24,81481.76,49.8,-0.00022,0.0,0.02716]
[1778088697817,77.24,81479.96,49.8,-0.00022,0.0,0.02723]
[1778088698481,77.24,81479.96,49.8,-0.00022,0.0,0.02723]
[1778088703211,77.24,81480.35,49.8,-0.00022,0.0,0.02721]
[1778088703784,77.24,81479.72,49.8,-0.00022,0.0,0.02724]
[1778088704305,77.24,81479.72,49.8,-0.00022,0.0,0.02724]
[1778088704357,77.24,81479.72,49.8,-0.00022,0.0,0.02724]
[1778088705020,77.24,81475.83,49.8,-0.00022,0.0,0.02738]
[1778088705771,77.24,81473.88,49.8,-0.00022,0.0,0.02745]
[1778088706875,77.24,81473.2,49.8,-0.00022,0.0,0.02748]
[1778088707594,77.24,81473.2,49.8,-0.00022,0.0,0.02748]
[1778088708177,77.24,81474.49,49.8,-0.00022,0.0,0.02743]
[1778088708250,77.24,81474.49,49.8,-0.00022,0.0,0.02743]
[1778088709565,77.24,81477.82,49.8,-0.00022,0.0,0.02731]
[1778088709957,77.24,81481.23,49.8,-0.00022,0.0,0.02718]
[1778088711271,77.24,81483.56,49.8,-0.00022,0.0,0.02709]
[1778088711626,77.24,81483.56,49.8,-0.00022,0.0,0.02709]
[1778088713724,77.24,81493.21,49.8,-0.00021,0.0,0.02674]
[1778088715961,77.24,81493.77,49.8,-0.00021,0.0,0.02672]
[1778088717210,77.24,81495.5,49.8,-0.00021,0.0,0.02666]
[1778088720110,77.24,81495.85,49.8,-0.00021,0.0,0.02664]
[1778088720762,77.24,81495.85,49.8,-0.00021,0.0,0.02664]
[1778088723124,77.24,81498.6,49.8,-0.00021,0.0,0.02654]
[1778088723882,77.24,81498.53,49.8,-0.00021,0.0,0.02655]
[1778088726806,77.24,81494.13,49.8,-0.00021,0.0,0.02671]
[1778088727397,77.24,81494.13,49.8,-0.00021,0.0,0.02671]
[1778088735286,77.24,81498.92,49.8,-0.00021,0.0,0.02653]
[1778088735827,77.24,81498.85,49.8,-0.00021,0.0,0.02653]
[1778088737017,77.24,81498.44,49.8,-0.00021,0.0,0.02655]
[1778088737619,77.24,81498.44,49.8,-0.00021,0.0,0.02655]
[1778088738692,77.24,81495.53,49.8,-0.00021,0.0,0.02665]
[1778088739129,77.24,81494.11,49.8,-0.00021,0.0,0.02671]
[1778088740336,77.24,81493.69,49.8,-0.00021,0.0,0.02672]
[1778088740829,77.24,81493.86,49.8,-0.00021,0.0,0.02672]
[1778088742050,77.24,81493.91,49.8,-0.00021,0.0,0.02671]
[1778088742713,77.24,81493.91,49.8,-0.00021,0.0,0.02671]
[1778088747104,77.24,81496.13,49.8,-0.00021,0.0,0.02663]
[1778088747821,77.24,81497.9,49.8,-0.00021,0.0,0.02657]
[1778088750817,77.24,81499.27,49.8,-0.00021,0.0,0.02652]
[1778088751385,77.24,81499.27,49.8,-0.00021,0.0,0.02652]
[1778088751394,77.24,81499.27,49.8,-0.00021,0.0,0.02652]
[1778088751402,77.24,81499.27,49.8,-0.00021,0.0,0.02652]
[1778088751997,77.24,81495.83,49.8,-0.00021,0.0,0.02644]
[1778088752695,77.24,81495.83,49.8,-0.00021,0.0,0.02644]
[1778088753058,77.24,81483.4,49.8,-0.00022,0.0,0.02689]
[1778088755517,77.24,81478.44,49.8,-0.00022,0.0,0.02708]
[1778088756070,77.24,81476.27,49.8,-0.00022,0.0,0.02716]
[1778088759575,77.24,81477.43,49.8,-0.00022,0.0,0.02711]
[1778088759938,77.24,81478.0,49.8,-0.00022,0.0,0.02709]
[1778088762148,77.24,81477.9,49.8,-0.00022,0.0,0.0271]
[1778088762281,77.24,81477.9,49.8,-0.00022,0.0,0.0271]
[1778088765353,77.24,81475.49,49.8,-0.00022,0.0,0.02718]
[1778088765897,77.24,81477.21,49.8,-0.00022,0.0,0.02712]
[1778088768189,77.24,81478.65,49.8,-0.00022,0.0,0.02707]
[1778088769898,77.24,81479.44,49.8,-0.00022,0.0,0.02704]
[1778088770522,77.24,81479.44,49.8,-0.00022,0.0,0.02704]
[1778088771820,77.24,81478.45,49.8,-0.00022,0.0,0.02707]
[1778088772438,77.24,81478.45,49.8,-0.00022,0.0,0.02707]
[1778088772967,77.24,81477.7,49.8,-0.00022,0.0,0.0271]
[1778088774190,77.24,81477.93,49.8,-0.00022,0.0,0.02709]
[1778088775386,77.24,81483.32,49.8,-0.00022,0.0,0.0269]
[1778088778822,77.24,81485.44,49.8,-0.00021,0.0,0.02682]
[1778088779181,77.24,81485.44,49.8,-0.00021,0.0,0.02682]
[1778088779320,77.24,81485.44,49.8,-0.00021,0.0,0.02682]
[1778088779902,77.24,81486.48,49.8,-0.00021,0.0,0.02678]
[1778088782528,77.24,81486.1,49.8,-0.00021,0.0,0.02679]
[1778088783065,77.24,81481.62,49.8,-0.00022,0.0,0.02696]
[1778088784422,77.24,81478.06,49.8,-0.00022,0.0,0.02709]
[1778088785012,77.24,81479.59,49.8,-0.00022,0.0,0.02703]
[1778088786806,77.24,81479.84,49.8,-0.00022,0.0,0.02702]
[1778088787327,77.24,81480.23,49.8,-0.00022,0.0,0.02701]
[1778088787862,77.24,81479.76,49.8,-0.00022,0.0,0.02703]
[1778088788186,77.24,81479.76,49.8,-0.00022,0.0,0.02703]
[1778088788894,77.24,81478.81,49.8,-0.00022,0.0,0.02706]
[1778088789961,77.24,81479.25,49.8,-0.00022,0.0,0.02705]
[1778088793508,77.24,81479.14,49.8,-0.00022,0.0,0.02705]
[1778088794006,77.24,81481.91,49.8,-0.00022,0.0,0.02695]
[1778088794501,77.24,81481.91,49.8,-0.00022,0.0,0.02695]
[1778088794520,77.24,81481.91,49.8,-0.00022,0.0,0.02695]
[1778088800397,77.24,81496.39,49.8,-0.00021,0.0,0.02642]
[1778088804063,77.24,81497.08,49.8,-0.00021,0.0,0.02639]
[1778088804835,77.24,81497.08,49.8,-0.00021,0.0,0.02639]
[1778088806777,77.24,81495.95,49.8,-0.00021,0.0,0.02644]
[1778088807316,77.24,81495.98,49.8,-0.00021,0.0,0.02643]
[1778088812011,77.24,81496.02,49.8,-0.00021,0.0,0.02623]
[1778088812729,77.24,81496.02,49.8,-0.00021,0.0,0.02623]
[1778088815818,77.24,81496.02,49.8,-0.00021,0.0,0.02623]
[1778088816433,77.24,81496.35,49.8,-0.00021,0.0,0.02622]
[1778088818718,77.24,81496.35,49.8,-0.00021,0.0,0.02622]
[1778088819879,77.24,81496.28,49.8,-0.00021,0.0,0.02622]
[1778088821914,77.24,81498.79,49.8,-0.00021,0.0,0.02613]
[1778088822927,77.24,81499.07,49.8,-0.00021,0.0,0.02612]
[1778088823497,77.24,81499.07,49.8,-0.00021,0.0,0.02612]
[1778088824132,77.24,81497.97,49.8,-0.00021,0.0,0.02616]
[1778088824846,77.24,81497.97,49.8,-0.00021,0.0,0.02616]
[1778088825955,77.24,81497.57,49.8,-0.00021,0.0,0.02618]
[1778088829365,77.24,81496.49,49.8,-0.00021,0.0,0.02621]
[1778088829970,77.24,81496.71,49.8,-0.00021,0.0,0.02621]
[1778088834061,77.24,81494.69,49.8,-0.00021,0.0,0.02628]
[1778088835177,77.24,81493.18,49.8,-0.00021,0.0,0.02633]
[1778088836299,77.24,81490.82,49.8,-0.00021,0.0,0.02642]
[1778088837088,77.24,81487.9,49.8,-0.00021,0.0,0.02652]
[1778088838240,77.24,81480.86,49.8,-0.00021,0.0,0.02678]
[1778088838738,77.24,81480.86,49.8,-0.00021,0.0,0.02678]
[1778088848734,77.24,81490.96,49.8,-0.00021,0.0,0.02641]
[1778088852894,77.24,81493.19,49.8,-0.00021,0.0,0.02633]
[1778088853453,77.24,81493.19,49.8,-0.00021,0.0,0.02633]
[1778088858804,77.24,81483.24,49.8,-0.00021,0.0,0.02669]
[1778088861920,77.24,81483.74,49.8,-0.00021,0.0,0.02667]
[1778088862615,77.24,81483.74,49.8,-0.00021,0.0,0.02667]
[1778088867824,77.24,81490.28,49.8,-0.00021,0.0,0.02644]
[1778088868826,77.24,81489.5,49.8,-0.00021,0.0,0.02647]
[1778088869879,77.24,81489.34,49.8,-0.00021,0.0,0.02647]
[1778088870490,77.24,81489.03,49.8,-0.00021,0.0,0.02648]
[1778088871057,77.24,81488.82,49.8,-0.00021,0.0,0.02649]
[1778088871775,77.24,81488.82,49.8,-0.00021,0.0,0.02649]
[1778088872414,77.24,81488.25,49.8,-0.00021,0.0,0.02631]
[1778088872864,77.24,81488.25,49.8,-0.00021,0.0,0.02631]
[1778088876894,77.24,81485.91,49.8,-0.00021,0.0,0.02639]
[1778088877302,77.24,81479.43,49.8,-0.00021,0.0,0.02663]
[1778088877571,77.24,81479.43,49.8,-0.00021,0.0,0.02663]
[1778088883099,77.24,81473.71,49.8,-0.00022,0.0,0.02684]
[1778088883257,77.24,81473.71,49.8,-0.00022,0.0,0.02684]
[1778088884203,77.24,81472.98,49.8,-0.00022,0.0,0.02686]
[1778088885369,77.24,81473.21,49.8,-0.00022,0.0,0.02685]
[1778088886017,77.24,81473.21,49.8,-0.00022,0.0,0.02685]
[1778088886571,77.24,81473.21,49.8,-0.00022,0.0,0.02685]
[1778088887742,77.24,81473.3,49.8,-0.00022,0.0,0.02685]
[1778088893044,77.24,81472.53,49.8,-0.00022,0.0,0.02688]
[1778088898079,77.24,81473.87,49.8,-0.00022,0.0,0.02683]
[1778088901346,77.24,81473.56,49.8,-0.00022,0.0,0.02684]
[1778088902176,77.24,81473.27,49.8,-0.00022,0.0,0.02685]
[1778088908149,77.24,81469.82,49.8,-0.00022,0.0,0.02698]
[1778088912651,77.24,81465.66,49.8,-0.00022,0.0,0.02713]
[1778088913215,77.24,81466.5,49.8,-0.00022,0.0,0.0271]
[1778088917303,77.24,81468.46,49.8,-0.00022,0.0,0.02703]
[1778088917905,77.24,81468.46,49.8,-0.00022,0.0,0.02703]
[1778088918674,77.24,81471.92,49.8,-0.00022,0.0,0.0269]
[1778088919093,77.24,81473.92,49.8,-0.00022,0.0,0.02683]
[1778088922855,77.24,81470.39,49.8,-0.00022,0.0,0.02696]
[1778088922881,77.24,81470.39,49.8,-0.00022,0.0,0.02696]
[1778088925926,77.24,81459.36,49.8,-0.00022,0.0,0.02737]
[1778088927595,77.24,81459.53,49.8,-0.00022,0.0,0.02736]
[1778088929149,77.24,81459.64,49.8,-0.00022,0.0,0.02736]
[1778088929892,77.24,81459.64,49.8,-0.00022,0.0,0.02736]
[1778088931064,77.24,81459.67,49.8,-0.00022,0.0,0.02736]
[1778088931802,77.24,81459.67,49.8,-0.00022,0.0,0.02736]
[1778088932333,77.24,81459.65,49.8,-0.00022,0.0,0.02715]
[1778088932862,77.24,81459.65,49.8,-0.00022,0.0,0.02715]
[1778088933583,77.24,81459.65,49.8,-0.00022,0.0,0.02715]
[1778088934178,77.24,81463.68,49.8,-0.00022,0.0,0.027]
[1778088934333,77.24,81476.07,49.8,-0.00021,0.0,0.02654]
[1778088937003,77.24,81483.51,49.8,-0.00021,0.0,0.02628]
[1778088937641,77.24,81483.51,49.8,-0.00021,0.0,0.02628]
[1778088939157,77.24,81489.35,49.8,-0.00021,0.0,0.02607]
[1778088939558,77.24,81489.35,49.8,-0.00021,0.0,0.02607]
[1778088944348,77.24,81491.04,49.8,-0.00021,0.0,0.02601]
[1778088944513,77.24,81491.04,49.8,-0.00021,0.0,0.02601]
[1778088945410,77.24,81476.34,49.8,-0.00021,0.0,0.02653]
[1778088949598,77.24,81484.87,49.8,-0.00021,0.0,0.02623]
[1778088950096,77.24,81487.36,49.8,-0.00021,0.0,0.02614]
[1778088951123,77.24,81488.49,49.8,-0.00021,0.0,0.0261]
[1778088951871,77.24,81488.49,49.8,-0.00021,0.0,0.0261]
[1778088960515,77.24,81485.82,49.8,-0.00021,0.0,0.02619]
[1778088962509,77.24,81486.57,49.8,-0.00021,0.0,0.02617]
[1778088962529,77.24,81486.57,49.8,-0.00021,0.0,0.02617]
[1778088962532,77.24,81486.57,49.8,-0.00021,0.0,0.02617]
[1778088964315,77.24,81495.11,49.8,-0.00021,0.0,0.02586]
[1778088964932,77.24,81495.11,49.8,-0.00021,0.0,0.02586]
[1778088966291,77.24,81497.97,49.8,-0.00021,0.0,0.02576]
[1778088966298,77.24,81497.97,49.8,-0.00021,0.0,0.02576]
[1778088967005,77.24,81497.97,49.8,-0.00021,0.0,0.02576]
[1778088967281,77.24,81500.1,49.8,-0.00021,0.0,0.02568]
[1778088969821,77.24,81488.78,49.8,-0.00021,0.0,0.02609]
[1778088972510,77.24,81488.54,49.8,-0.00021,0.0,0.0261]
[1778088974675,77.24,81486.66,49.8,-0.00021,0.0,0.02616]
[1778088975129,77.24,81485.01,49.8,-0.00021,0.0,0.02622]
[1778088976931,77.24,81483.86,49.8,-0.00021,0.0,0.02626]
[1778088978835,77.24,81483.1,49.8,-0.00021,0.0,0.02629]
[1778088979371,77.24,81482.43,49.8,-0.00021,0.0,0.02631]
[1778088982040,77.24,81482.64,49.8,-0.00021,0.0,0.02631]
[1778088982690,77.24,81482.6,49.8,-0.00021,0.0,0.02631]
[1778088983009,77.24,81482.6,49.8,-0.00021,0.0,0.02631]
[1778088983663,77.24,81482.55,49.8,-0.00021,0.0,0.02631]
[1778088990731,77.24,81482.75,49.8,-0.00021,0.0,0.0263]
[1778088991081,77.24,81482.89,49.8,-0.00021,0.0,0.0263]
[1778088991506,77.24,81482.89,49.8,-0.00021,0.0,0.0263]
[1778088991914,77.24,81482.89,49.8,-0.00021,0.0,0.0263]
[1778088991972,77.24,81489.79,49.8,-0.00021,0.0,0.02585]
[1778088992604,77.24,81489.79,49.8,-0.00021,0.0,0.02585]
[1778088993186,77.24,81495.81,49.8,-0.00021,0.0,0.02564]
[1778088996378,77.24,81490.87,49.8,-0.00021,0.0,0.02581]
[1778088998516,77.24,81494.87,49.8,-0.00021,0.0,0.02567]
[1778089002573,77.24,81495.72,49.8,-0.00021,0.0,0.02564]
[1778089003094,77.24,81495.59,49.8,-0.00021,0.0,0.02565]
[1778089005460,77.24,81494.72,49.8,-0.00021,0.0,0.02568]
[1778089005930,77.24,81494.72,49.8,-0.00021,0.0,0.02568]
[1778089006771,77.24,81494.5,49.8,-0.00021,0.0,0.02568]
[1778089007368,77.24,81496.32,49.8,-0.00021,0.0,0.02562]
[1778089010980,77.24,81496.04,49.8,-0.00021,0.0,0.02563]
[1778089011804,77.24,81496.08,49.8,-0.00021,0.0,0.02563]
[1778089012232,77.24,81496.86,49.8,-0.0002,0.0,0.0256]
[1778089012742,77.24,81496.86,49.8,-0.0002,0.0,0.0256]
[1778089016937,77.24,81497.07,49.8,-0.0002,0.0,0.02559]
[1778089017845,77.24,81497.13,49.8,-0.0002,0.0,0.02559]
[1778089019749,77.24,81497.48,49.8,-0.0002,0.0,0.02558]
[1778089020086,77.24,81497.44,49.8,-0.0002,0.0,0.02558]
[1778089020930,77.24,81497.44,49.8,-0.0002,0.0,0.02558]
[1778089020953,77.24,81483.08,49.8,-0.00021,0.0,0.02609]
[1778089021089,77.24,81483.08,49.8,-0.00021,0.0,0.02609]
[1778089026995,77.24,81491.24,49.8,-0.00021,0.0,0.0258]
[1778089032030,77.24,81491.86,49.8,-0.00021,0.0,0.02578]
[1778089033998,77.24,81487.0,49.8,-0.00021,0.0,0.02595]
[1778089035288,77.24,81478.62,49.8,-0.00021,0.0,0.02625]
[1778089035873,77.24,81478.62,49.8,-0.00021,0.0,0.02625]
[1778089036639,77.24,81478.62,49.8,-0.00021,0.0,0.02625]
[1778089040286,77.24,81478.74,49.8,-0.00021,0.0,0.02624]
[1778089041088,77.24,81478.74,49.8,-0.00021,0.0,0.02624]
[1778089042101,77.24,81488.27,49.8,-0.00021,0.0,0.0259]
[1778089047136,77.24,81488.69,49.8,-0.00021,0.0,0.02589]
[1778089052222,77.24,81484.59,49.8,-0.00021,0.0,0.02583]
[1778089052269,77.24,81484.59,49.8,-0.00021,0.0,0.02583]
[1778089058213,77.24,81481.16,49.8,-0.00021,0.0,0.02596]
[1778089062361,77.24,81479.17,49.8,-0.00021,0.0,0.02603]
[1778089062892,77.24,81479.17,49.8,-0.00021,0.0,0.02603]
[1778089064601,77.24,81479.18,49.8,-0.00021,0.0,0.02603]
[1778089065125,77.24,81479.18,49.8,-0.00021,0.0,0.02603]
[1778089067485,77.24,81479.88,49.8,-0.00021,0.0,0.026]
[1778089067978,77.24,81479.88,49.8,-0.00021,0.0,0.026]
[1778089073318,77.24,81483.62,49.8,-0.00021,0.0,0.02587]
[1778089074192,77.24,81483.62,49.8,-0.00021,0.0,0.02587]
[1778089074710,77.24,81483.62,49.8,-0.00021,0.0,0.02587]
[1778089080832,77.24,81480.02,49.8,-0.00021,0.0,0.026]
[1778089080901,77.24,81480.02,49.8,-0.00021,0.0,0.026]
[1778089080955,77.24,81480.02,49.8,-0.00021,0.0,0.026]
[1778089081434,77.24,81479.89,49.8,-0.00021,0.0,0.026]
[1778089082046,77.24,81479.89,49.8,-0.00021,0.0,0.026]
[1778089082660,77.24,81487.32,49.8,-0.00021,0.0,0.02574]
[1778089088423,77.24,81487.5,49.8,-0.00021,0.0,0.02573]
[1778089093458,77.24,81491.59,49.8,-0.0002,0.0,0.02559]
[1778089096962,77.24,81487.9,49.8,-0.00021,0.0,0.02572]
[1778089097616,77.24,81488.13,49.8,-0.00021,0.0,0.02571]
[1778089098778,77.24,81488.13,49.8,-0.00021,0.0,0.02571]
[1778089099319,77.24,81487.29,49.8,-0.00021,0.0,0.02574]
[1778089100621,77.24,81487.74,49.8,-0.00021,0.0,0.02572]
[1778089101134,77.24,81487.74,49.8,-0.00021,0.0,0.02572]
[1778089102223,77.24,81487.74,49.8,-0.00021,0.0,0.02572]
[1778089102698,77.24,81487.74,49.8,-0.00021,0.0,0.02572]
[1778089111585,77.24,81480.99,49.8,-0.00021,0.0,0.02576]
[1778089112394,77.24,81480.99,49.8,-0.00021,0.0,0.02576]
[1778089112937,77.24,81480.99,49.8,-0.00021,0.0,0.02576]
[1778089113618,77.24,81481.01,49.8,-0.00021,0.0,0.02576]
[1778089114204,77.24,81481.01,49.8,-0.00021,0.0,0.02576]
[1778089115368,77.24,81481.01,49.8,-0.00021,0.0,0.02576]
[1778089115797,77.24,81481.01,49.8,-0.00021,0.0,0.02576]
[1778089118663,77.24,81480.88,49.8,-0.00021,0.0,0.02577]
[1778089119327,77.24,81480.88,49.8,-0.00021,0.0,0.02577]
[1778089124690,77.24,81481.17,49.8,-0.00021,0.0,0.02576]
[1778089125209,77.24,81480.22,49.8,-0.00021,0.0,0.02579]
[1778089125805,77.24,81480.22,49.8,-0.00021,0.0,0.02579]
[1778089126457,77.24,81482.03,49.8,-0.00021,0.0,0.02573]
[1778089130893,77.24,81488.03,49.8,-0.0002,0.0,0.02551]
[1778089131010,77.24,81488.03,49.8,-0.0002,0.0,0.02551]
[1778089134349,77.24,81487.92,49.8,-0.0002,0.0,0.02552]
[1778089135056,77.24,81487.92,49.8,-0.0002,0.0,0.02552]
[1778089140342,77.24,81487.74,49.8,-0.0002,0.0,0.02552]
[1778089140827,77.24,81487.74,49.8,-0.0002,0.0,0.02552]
[1778089143479,77.24,81481.64,49.8,-0.00021,0.0,0.02574]
[1778089143896,77.24,81481.64,49.8,-0.00021,0.0,0.02574]
[1778089145809,77.24,81481.3,49.8,-0.00021,0.0,0.02575]
[1778089146545,77.24,81479.3,49.8,-0.00021,0.0,0.02582]
[1778089148864,77.24,81478.39,49.8,-0.00021,0.0,0.02585]
[1778089149481,77.24,81478.45,49.8,-0.00021,0.0,0.02585]
[1778089149977,77.24,81478.45,49.8,-0.00021,0.0,0.02585]
[1778089151794,77.24,81474.4,49.8,-0.00021,0.0,0.026]
[1778089156333,77.24,81474.48,49.8,-0.00021,0.0,0.02599]
[1778089156357,77.24,81474.48,49.8,-0.00021,0.0,0.02599]
[1778089156772,77.24,81474.48,49.8,-0.00021,0.0,0.02599]
[1778089157307,77.24,81471.51,49.8,-0.00021,0.0,0.0261]
[1778089157925,77.24,81471.51,49.8,-0.00021,0.0,0.0261]
[1778089158837,77.24,81468.85,49.8,-0.00021,0.0,0.0262]
[1778089163043,77.24,81462.69,49.8,-0.00021,0.0,0.02642]
[1778089163679,77.24,81463.33,49.8,-0.00021,0.0,0.02639]
[1778089165434,77.24,81466.61,49.8,-0.00021,0.0,0.02628]
[1778089166644,77.24,81465.63,49.8,-0.00021,0.0,0.02631]
[1778089168821,77.24,81465.41,49.8,-0.00021,0.0,0.02632]
[1778089169257,77.24,81467.94,49.8,-0.00021,0.0,0.02623]
[1778089172869,77.24,81472.05,49.8,-0.00021,0.0,0.02588]
[1778089174108,77.24,81475.51,49.8,-0.00021,0.0,0.02576]
[1778089175230,77.24,81477.78,49.8,-0.00021,0.0,0.02568]
[1778089175289,77.24,81477.76,49.8,-0.00021,0.0,0.02568]
[1778089175924,77.24,81477.76,49.8,-0.00021,0.0,0.02568]
[1778089176656,77.24,81478.05,49.8,-0.00021,0.0,0.02567]
[1778089179576,77.24,81487.21,49.8,-0.0002,0.0,0.02534]
[1778089181824,77.24,81490.16,49.8,-0.0002,0.0,0.02524]
[1778089185917,77.24,81489.97,49.8,-0.0002,0.0,0.02525]
[1778089188233,77.24,81489.07,49.8,-0.0002,0.0,0.02528]
[1778089189868,77.24,81488.25,49.8,-0.0002,0.0,0.02531]
[1778089189891,77.24,81488.25,49.8,-0.0002,0.0,0.02531]
[1778089190581,77.24,81489.06,49.8,-0.0002,0.0,0.02528]
[1778089191039,77.24,81489.06,49.8,-0.0002,0.0,0.02528]
[1778089191750,77.24,81491.58,49.8,-0.0002,0.0,0.02519]
[1778089192429,77.24,81491.64,49.8,-0.0002,0.0,0.02519]
[1778089197900,77.24,81484.55,49.8,-0.0002,0.0,0.02544]
[1778089198514,77.24,81481.23,49.8,-0.0002,0.0,0.02555]
[1778089204235,77.24,81479.22,49.8,-0.00021,0.0,0.02562]
[1778089207954,77.24,81479.26,49.8,-0.00021,0.0,0.02562]
[1778089208957,77.24,81480.18,49.8,-0.00021,0.0,0.02559]
[1778089214597,77.24,81485.9,49.8,-0.0002,0.0,0.02539]
[1778089215081,77.24,81485.9,49.8,-0.0002,0.0,0.02539]
[1778089217512,77.24,81485.89,49.8,-0.0002,0.0,0.02539]
[1778089217990,77.24,81485.89,49.8,-0.0002,0.0,0.02539]
[1778089220871,77.24,81478.37,49.8,-0.00021,0.0,0.02565]
[1778089221503,77.24,81479.01,49.8,-0.00021,0.0,0.02563]
[1778089222708,77.24,81479.16,49.8,-0.00021,0.0,0.02563]
[1778089223205,77.24,81479.16,49.8,-0.00021,0.0,0.02563]
[1778089226706,77.24,81479.78,49.8,-0.00021,0.0,0.02561]
[1778089227304,77.24,81479.72,49.8,-0.00021,0.0,0.02561]
[1778089227738,77.24,81479.72,49.8,-0.00021,0.0,0.02561]
[1778089227782,77.24,81479.72,49.8,-0.00021,0.0,0.02561]
[1778089229410,77.24,81470.11,49.8,-0.00021,0.0,0.02595]
[1778089230597,77.24,81470.11,49.8,-0.00021,0.0,0.02595]
[1778089231171,77.24,81470.11,49.8,-0.00021,0.0,0.02595]
[1778089232907,77.24,81471.35,49.8,-0.00021,0.0,0.0257]
[1778089234092,77.24,81470.49,49.8,-0.00021,0.0,0.02573]
[1778089234719,77.24,81473.01,49.8,-0.00021,0.0,0.02564]
[1778089235443,77.24,81472.93,49.8,-0.00021,0.0,0.02565]
[1778089235835,77.24,81472.93,49.8,-0.00021,0.0,0.02565]
[1778089237498,77.24,81472.74,49.8,-0.00021,0.0,0.02565]
[1778089237983,77.24,81472.74,49.8,-0.00021,0.0,0.02565]
[1778089239987,77.24,81472.46,49.8,-0.00021,0.0,0.02566]
[1778089245522,77.24,81472.68,49.8,-0.00021,0.0,0.02566]
[1778089246389,77.24,81472.68,49.8,-0.00021,0.0,0.02566]
[1778089246966,77.24,81472.68,49.8,-0.00021,0.0,0.02566]
[1778089247604,77.24,81472.89,49.8,-0.00021,0.0,0.02565]
[1778089248319,77.24,81472.86,49.8,-0.00021,0.0,0.02565]
[1778089252410,77.24,81472.23,49.8,-0.00021,0.0,0.02567]
[1778089252894,77.24,81472.23,49.8,-0.00021,0.0,0.02567]
[1778089258613,77.24,81471.55,49.8,-0.00021,0.0,0.0257]
[1778089263648,77.24,81476.49,49.8,-0.0002,0.0,0.02552]
[1778089265364,77.24,81477.91,49.8,-0.0002,0.0,0.02547]
[1778089265892,77.24,81477.91,49.8,-0.0002,0.0,0.02547]
[1778089273943,77.24,81465.71,49.8,-0.00021,0.0,0.0259]
[1778089274703,77.24,81463.52,49.8,-0.00021,0.0,0.02598]
[1778089275295,77.24,81463.52,49.8,-0.00021,0.0,0.02598]
[1778089275822,77.24,81466.14,49.8,-0.00021,0.0,0.02589]
[1778089278170,77.24,81465.63,49.8,-0.00021,0.0,0.02591]
[1778089278724,77.24,81465.18,49.8,-0.00021,0.0,0.02592]
[1778089281760,77.24,81463.18,49.8,-0.00021,0.0,0.02599]
[1778089282329,77.24,81463.18,49.8,-0.00021,0.0,0.02599]
[1778089285271,77.24,81457.75,49.8,-0.00021,0.0,0.02619]
[1778089286386,77.24,81457.36,49.8,-0.00021,0.0,0.0262]
[1778089287649,77.24,81457.37,49.8,-0.00021,0.0,0.0262]
[1778089288205,77.24,81457.37,49.8,-0.00021,0.0,0.0262]
[1778089289963,77.24,81457.0,49.8,-0.00021,0.0,0.02622]
[1778089290615,77.24,81457.81,49.8,-0.00021,0.0,0.02619]
[1778089291260,77.24,81457.81,49.8,-0.00021,0.0,0.02619]
[1778089291888,77.24,81457.66,49.8,-0.00021,0.0,0.02599]
[1778089297893,77.24,81457.86,49.8,-0.00021,0.0,0.02598]
[1778089301717,77.24,81459.18,49.8,-0.00021,0.0,0.02593]
[1778089302077,77.24,81459.18,49.8,-0.00021,0.0,0.02593]
[1778089305318,77.24,81459.51,49.8,-0.00021,0.0,0.02592]
[1778089305944,77.24,81459.51,49.8,-0.00021,0.0,0.02592]
[1778089307109,77.24,81459.51,49.8,-0.00021,0.0,0.02592]
[1778089307778,77.24,81459.07,49.8,-0.00021,0.0,0.02594]
[1778089309289,77.24,81459.07,49.8,-0.00021,0.0,0.02594]
[1778089309827,77.24,81459.09,49.8,-0.00021,0.0,0.02594]
[1778089315012,77.24,81466.44,49.8,-0.00021,0.0,0.02568]
[1778089315402,77.24,81466.44,49.8,-0.00021,0.0,0.02568]
[1778089315857,77.24,81466.44,49.8,-0.00021,0.0,0.02568]
[1778089317059,77.24,81464.68,49.8,-0.00021,0.0,0.02574]
[1778089317853,77.24,81464.09,49.8,-0.00021,0.0,0.02576]
[1778089319775,77.24,81464.68,49.8,-0.00021,0.0,0.02574]
[1778089320383,77.24,81464.68,49.8,-0.00021,0.0,0.02574]
[1778089323626,77.24,81464.64,49.8,-0.00021,0.0,0.02574]
[1778089324141,77.24,81464.64,49.8,-0.00021,0.0,0.02574]
[1778089328168,77.24,81460.88,49.8,-0.00021,0.0,0.02587]
[1778089328756,77.24,81459.32,49.8,-0.00021,0.0,0.02593]
[1778089329624,77.24,81459.27,49.8,-0.00021,0.0,0.02593]
[1778089330122,77.24,81459.27,49.8,-0.00021,0.0,0.02593]
[1778089331758,77.24,81460.77,49.8,-0.00021,0.0,0.02588]
[1778089332342,77.24,81460.77,49.8,-0.00021,0.0,0.02588]
[1778089332894,77.24,81459.63,49.8,-0.00021,0.0,0.02592]
[1778089333486,77.24,81459.12,49.8,-0.00021,0.0,0.02594]
[1778089333972,77.24,81459.12,49.8,-0.00021,0.0,0.02594]
[1778089334593,77.24,81459.12,49.8,-0.00021,0.0,0.02594]
[1778089340159,77.24,81461.71,49.8,-0.00021,0.0,0.02584]
[1778089340955,77.24,81463.24,49.8,-0.00021,0.0,0.02579]
[1778089344639,77.24,81462.65,49.8,-0.00021,0.0,0.02581]
[1778089345129,77.24,81462.65,49.8,-0.00021,0.0,0.02581]
[1778089347608,77.24,81461.99,49.8,-0.00021,0.0,0.02583]
[1778089347961,77.24,81461.99,49.8,-0.00021,0.0,0.02583]
[1778089359321,77.24,81460.96,49.8,-0.00021,0.0,0.02567]
[1778089362341,77.24,81460.96,49.8,-0.00021,0.0,0.02567]
[1778089362939,77.24,81462.39,49.8,-0.00021,0.0,0.02562]
[1778089368384,77.24,81463.26,49.8,-0.00021,0.0,0.02559]
[1778089368879,77.24,81463.26,49.8,-0.00021,0.0,0.02559]
[1778089369588,77.24,81463.95,49.8,-0.00021,0.0,0.02557]
[1778089370090,77.24,81463.95,49.8,-0.00021,0.0,0.02557]
[1778089370839,77.24,81463.92,49.8,-0.00021,0.0,0.02557]
[1778089374755,77.24,81464.43,49.8,-0.00021,0.0,0.02555]
[1778089375190,77.24,81464.43,49.8,-0.00021,0.0,0.02555]
[1778089377624,77.24,81462.52,49.8,-0.00021,0.0,0.02562]
[1778089378076,77.24,81462.52,49.8,-0.00021,0.0,0.02562]
[1778089381376,77.24,81461.14,49.8,-0.00021,0.0,0.02566]
[1778089381632,77.24,81461.64,49.8,-0.00021,0.0,0.02565]
[1778089384935,77.24,81451.63,49.8,-0.00021,0.0,0.026]
[1778089386136,77.24,81451.81,49.8,-0.00021,0.0,0.026]
[1778089391545,77.24,81460.43,49.8,-0.00021,0.0,0.02569]
[1778089396580,77.24,81460.44,49.8,-0.00021,0.0,0.02569]
[1778089399843,77.24,81460.08,49.8,-0.00021,0.0,0.0257]
[1778089400499,77.24,81459.48,49.8,-0.00021,0.0,0.02572]
[1778089406419,77.24,81459.63,49.8,-0.00021,0.0,0.02572]
[1778089406903,77.24,81460.17,49.8,-0.00021,0.0,0.0257]
[1778089407658,77.24,81462.71,49.8,-0.00021,0.0,0.02561]
[1778089408204,77.24,81462.71,49.8,-0.00021,0.0,0.02561]
[1778089408885,77.24,81464.06,49.8,-0.00021,0.0,0.02556]
[1778089409364,77.24,81464.06,49.8,-0.00021,0.0,0.02556]
[1778089411213,77.24,81462.11,49.8,-0.00021,0.0,0.02563]
[1778089412729,77.24,81462.49,49.8,-0.0002,0.0,0.02542]
[1778089417474,77.24,81467.84,49.8,-0.0002,0.0,0.02523]
[1778089418163,77.24,81468.98,49.8,-0.0002,0.0,0.02519]
[1778089419593,77.24,81471.75,49.8,-0.0002,0.0,0.02509]
[1778089419960,77.24,81471.75,49.8,-0.0002,0.0,0.02509]
[1778089420750,77.24,81481.69,49.8,-0.0002,0.0,0.02475]
[1778089421921,77.24,81481.69,49.8,-0.0002,0.0,0.02475]
[1778089421938,77.24,81481.69,49.8,-0.0002,0.0,0.02475]
[1778089422251,77.24,81481.69,49.8,-0.0002,0.0,0.02475]
[1778089422808,77.24,81483.14,49.8,-0.0002,0.0,0.0247]
[1778089424768,77.24,81491.62,49.8,-0.0002,0.0,0.02441]
[1778089425215,77.24,81491.62,49.8,-0.0002,0.0,0.02441]
[1778089428168,77.24,81488.79,49.8,-0.0002,0.0,0.02451]
[1778089428887,77.24,81489.6,49.8,-0.0002,0.0,0.02448]
[1778089431098,77.24,81489.81,49.8,-0.0002,0.0,0.02448]
[1778089431886,77.24,81489.81,49.8,-0.0002,0.0,0.02448]
[1778089434743,77.24,81489.64,49.8,-0.0002,0.0,0.02448]
[1778089435487,77.24,81489.64,49.8,-0.0002,0.0,0.02448]
[1778089440162,77.24,81491.06,49.8,-0.0002,0.0,0.02443]
[1778089440178,77.24,81491.06,49.8,-0.0002,0.0,0.02443]
[1778089440190,77.24,81491.06,49.8,-0.0002,0.0,0.02443]
[1778089440364,77.24,81491.06,49.8,-0.0002,0.0,0.02443]
[1778089441897,77.24,81501.88,49.8,-0.00019,0.0,0.02407]
[1778089444580,77.24,81503.73,49.8,-0.00019,0.0,0.02401]
[1778089445023,77.24,81503.73,49.8,-0.00019,0.0,0.02401]
[1778089445624,77.24,81502.25,49.8,-0.00019,0.0,0.02406]
[1778089446073,77.24,81502.25,49.8,-0.00019,0.0,0.02406]
[1778089449463,77.24,81501.65,49.8,-0.00019,0.0,0.02408]
[1778089449960,77.24,81501.65,49.8,-0.00019,0.0,0.02408]
[1778089450257,77.24,81501.65,49.8,-0.00019,0.0,0.02408]
[1778089450269,77.24,81501.65,49.8,-0.00019,0.0,0.02408]
[1778089452553,77.24,81504.38,49.8,-0.00019,0.0,0.02399]
[1778089452564,77.24,81504.38,49.8,-0.00019,0.0,0.02399]
[1778089452623,77.24,81504.38,49.8,-0.00019,0.0,0.02399]
[1778089452974,77.24,81514.8,49.8,-0.00019,0.0,0.02364]
[1778089453550,77.24,81514.8,49.8,-0.00019,0.0,0.02364]
[1778089453981,77.24,81526.4,49.8,-0.00019,0.0,0.02327]
[1778089457439,77.24,81527.02,49.8,-0.00019,0.0,0.02325]
[1778089457786,77.24,81527.14,49.8,-0.00019,0.0,0.02324]
[1778089458920,77.24,81527.52,49.8,-0.00019,0.0,0.02323]
[1778089459396,77.24,81527.52,49.8,-0.00019,0.0,0.02323]
[1778089466163,77.24,81530.85,49.8,-0.00018,0.0,0.02312]
[1778089466921,77.24,81535.44,49.8,-0.00018,0.0,0.02298]
[1778089471290,77.24,81539.06,49.8,-0.00018,0.0,0.02286]
[1778089471900,77.24,81539.06,49.8,-0.00018,0.0,0.02268]
[1778089477143,77.24,81531.79,49.8,-0.00018,0.0,0.02291]
[1778089482178,77.24,81532.7,49.8,-0.00018,0.0,0.02288]
[1778089482588,77.24,81532.7,49.8,-0.00018,0.0,0.02288]
[1778089484851,77.24,81533.71,49.8,-0.00018,0.0,0.02285]
[1778089487052,77.24,81533.79,49.8,-0.00018,0.0,0.02285]
[1778089487684,77.24,81533.16,49.8,-0.00018,0.0,0.02287]
[1778089491116,77.24,81533.4,49.8,-0.00018,0.0,0.02286]
[1778089491866,77.24,81533.81,49.8,-0.00018,0.0,0.02285]
[1778089492498,77.24,81533.81,49.8,-0.00018,0.0,0.02285]
[1778089492970,77.24,81533.76,49.8,-0.00018,0.0,0.02285]
[1778089493698,77.24,81533.73,49.8,-0.00018,0.0,0.02285]
[1778089494860,77.24,81533.49,49.8,-0.00018,0.0,0.02286]
[1778089495429,77.24,81533.49,49.8,-0.00018,0.0,0.02286]
[1778089495850,77.24,81533.98,49.8,-0.00018,0.0,0.02284]
[1778089500818,77.24,81537.3,49.8,-0.00018,0.0,0.02273]
[1778089501532,77.24,81537.3,49.8,-0.00018,0.0,0.02273]
[1778089502011,77.24,81536.99,49.8,-0.00018,0.0,0.02274]
[1778089502785,77.24,81537.62,49.8,-0.00018,0.0,0.02272]
[1778089503272,77.24,81537.62,49.8,-0.00018,0.0,0.02272]
[1778089503787,77.24,81537.61,49.8,-0.00018,0.0,0.02272]
[1778089504467,77.24,81537.61,49.8,-0.00018,0.0,0.02272]
[1778089504862,77.24,81537.17,49.8,-0.00018,0.0,0.02274]
[1778089506120,77.24,81537.58,49.8,-0.00018,0.0,0.02273]
[1778089507883,77.24,81537.89,49.8,-0.00018,0.0,0.02272]
[1778089509110,77.24,81537.81,49.8,-0.00018,0.0,0.02272]
[1778089512022,77.24,81538.02,49.8,-0.00018,0.0,0.02271]
[1778089513704,77.24,81535.47,49.8,-0.00018,0.0,0.02279]
[1778089513810,77.24,81535.47,49.8,-0.00018,0.0,0.02279]
[1778089515888,77.24,81541.18,49.8,-0.00018,0.0,0.02261]
[1778089517780,77.24,81541.31,49.8,-0.00018,0.0,0.02261]
[1778089518362,77.24,81541.31,49.8,-0.00018,0.0,0.02261]
[1778089518940,77.24,81541.1,49.8,-0.00018,0.0,0.02261]
[1778089519656,77.24,81541.16,49.8,-0.00018,0.0,0.02261]
[1778089520214,77.24,81541.16,49.8,-0.00018,0.0,0.02261]
[1778089528456,77.24,81538.68,49.8,-0.00018,0.0,0.02269]
[1778089528505,77.24,81538.68,49.8,-0.00018,0.0,0.02269]
[1778089530307,77.24,81529.78,49.8,-0.00018,0.0,0.02297]
[1778089530593,77.24,81529.78,49.8,-0.00018,0.0,0.02297]
[1778089534829,77.24,81518.36,49.8,-0.00019,0.0,0.02316]
[1778089535431,77.24,81518.36,49.8,-0.00019,0.0,0.02316]
[1778089535901,77.24,81518.07,49.8,-0.00019,0.0,0.02317]
[1778089536694,77.24,81517.41,49.8,-0.00019,0.0,0.02319]
[1778089542379,77.24,81515.28,49.8,-0.00019,0.0,0.02326]
[1778089542939,77.24,81515.37,49.8,-0.00019,0.0,0.02325]
[1778089545400,77.24,81515.48,49.8,-0.00019,0.0,0.02325]
[1778089546358,77.24,81515.53,49.8,-0.00019,0.0,0.02325]
[1778089551664,77.24,81515.19,49.8,-0.00019,0.0,0.02326]
[1778089552342,77.24,81515.19,49.8,-0.00019,0.0,0.02326]
[1778089557101,77.24,81512.51,49.8,-0.00019,0.0,0.02335]
[1778089557619,77.24,81512.51,49.8,-0.00019,0.0,0.02335]
[1778089558131,77.24,81512.36,49.8,-0.00019,0.0,0.02335]
[1778089558710,77.24,81508.66,49.8,-0.00019,0.0,0.02347]
[1778089559868,77.24,81506.99,49.8,-0.00019,0.0,0.02353]
[1778089560631,77.24,81506.99,49.8,-0.00019,0.0,0.02353]
[1778089562574,77.24,81505.64,49.8,-0.00019,0.0,0.02357]
[1778089563107,77.24,81506.22,49.8,-0.00019,0.0,0.02355]
[1778089569553,77.24,81506.87,49.8,-0.00019,0.0,0.02353]
[1778089569941,77.24,81506.94,49.8,-0.00019,0.0,0.02353]
[1778089575273,77.24,81507.57,49.8,-0.00019,0.0,0.02351]
[1778089576431,77.24,81507.41,49.8,-0.00019,0.0,0.02351]
[1778089580611,77.24,81506.77,49.8,-0.00019,0.0,0.02353]
[1778089581729,77.24,81507.47,49.8,-0.00019,0.0,0.02351]
[1778089586914,77.24,81499.33,49.8,-0.00019,0.0,0.02378]
[1778089587843,77.24,81499.33,49.8,-0.00019,0.0,0.02378]
[1778089588599,77.24,81499.33,49.8,-0.00019,0.0,0.02378]
[1778089589796,77.24,81499.48,49.8,-0.00019,0.0,0.02377]
[1778089590016,77.24,81499.48,49.8,-0.00019,0.0,0.02377]
[1778089592584,77.24,81498.58,49.8,-0.00019,0.0,0.0238]
[1778089592988,77.24,81498.79,49.8,-0.00019,0.0,0.02361]
[1778089595295,77.24,81496.08,49.8,-0.00019,0.0,0.0237]
[1778089595312,77.24,81496.08,49.8,-0.00019,0.0,0.0237]
[1778089595329,77.24,81496.08,49.8,-0.00019,0.0,0.0237]
[1778089596302,77.24,81496.35,49.8,-0.00019,0.0,0.02369]
[1778089599157,77.24,81488.44,49.8,-0.00019,0.0,0.02395]
[1778089599786,77.24,81488.44,49.8,-0.00019,0.0,0.02395]
[1778089602146,77.24,81488.03,49.8,-0.00019,0.0,0.02396]
[1778089602753,77.24,81488.34,49.8,-0.00019,0.0,0.02395]
[1778089603916,77.24,81488.67,49.8,-0.00019,0.0,0.02394]
[1778089604605,77.24,81488.67,49.8,-0.00019,0.0,0.02394]
[1778089605903,77.24,81488.41,49.8,-0.00019,0.0,0.02395]
[1778089606301,77.24,81488.41,49.8,-0.00019,0.0,0.02395]
[1778089613027,77.24,81482.95,49.8,-0.00019,0.0,0.02413]
[1778089613784,77.24,81482.98,49.8,-0.00019,0.0,0.02413]
[1778089614934,77.24,81482.98,49.8,-0.00019,0.0,0.02413]
[1778089616198,77.24,81483.02,49.8,-0.00019,0.0,0.02413]
[1778089616675,77.24,81483.02,49.8,-0.00019,0.0,0.02413]
[1778089616805,77.24,81480.26,49.8,-0.00019,0.0,0.02422]
[1778089617409,77.24,81480.26,49.8,-0.00019,0.0,0.02422]
[1778089618015,77.24,81473.33,49.8,-0.0002,0.0,0.02446]
[1778089620500,77.24,81470.83,49.8,-0.0002,0.0,0.02454]
[1778089620671,77.24,81470.83,49.8,-0.0002,0.0,0.02454]
[1778089621168,77.24,81470.91,49.8,-0.0002,0.0,0.02454]
[1778089621302,77.24,81459.57,49.8,-0.0002,0.0,0.02493]
[1778089622021,77.24,81459.57,49.8,-0.0002,0.0,0.02493]
[1778089622161,77.24,81437.04,49.8,-0.00021,0.0,0.02572]
[1778089623167,77.24,81420.29,49.8,-0.00021,0.0,0.02632]
[1778089625576,77.24,81419.13,49.8,-0.00021,0.0,0.02636]
[1778089626867,77.24,81420.12,49.8,-0.00021,0.0,0.02632]
[1778089627901,77.24,81417.25,49.8,-0.00021,0.0,0.02643]
[1778089628157,77.24,81417.25,49.8,-0.00021,0.0,0.02643]
[1778089629211,77.24,81394.86,49.8,-0.00022,0.0,0.02725]
[1778089630218,77.24,81382.0,49.8,-0.00023,0.0,0.02774]
[1778089633515,77.24,81382.38,49.8,-0.00022,0.0,0.02773]
[1778089633530,77.24,81382.38,49.8,-0.00022,0.0,0.02773]
[1778089633628,77.24,81382.38,49.8,-0.00022,0.0,0.02773]
[1778089634515,77.24,81382.78,49.8,-0.00022,0.0,0.02771]
[1778089634563,77.24,81396.14,49.8,-0.00022,0.0,0.02721]
[1778089635682,77.24,81396.14,49.8,-0.00022,0.0,0.02721]
[1778089635253,77.24,81409.26,49.8,-0.00022,0.0,0.02672]
[1778089636363,77.24,81409.26,49.8,-0.00022,0.0,0.02672]
[1778089636945,77.24,81409.68,49.8,-0.00022,0.0,0.0267]
[1778089636981,77.24,81409.68,49.8,-0.00022,0.0,0.0267]
[1778089636999,77.24,81409.68,49.8,-0.00022,0.0,0.0267]
[1778089637013,77.24,81409.68,49.8,-0.00022,0.0,0.0267]
[1778089637580,77.24,81409.68,49.8,-0.00022,0.0,0.0267]
[1778089638261,77.24,81417.04,49.8,-0.00021,0.0,0.02643]
[1778089640288,77.24,81435.07,49.8,-0.00021,0.0,0.02579]
[1778089642660,77.24,81435.92,49.8,-0.00021,0.0,0.02576]
[1778089643251,77.24,81435.49,49.8,-0.00021,0.0,0.02577]
[1778089643814,77.24,81436.2,49.8,-0.00021,0.0,0.02575]
[1778089644398,77.24,81436.2,49.8,-0.00021,0.0,0.02575]
[1778089646374,77.24,81438.68,49.8,-0.00021,0.0,0.02566]
[1778089646829,77.24,81438.72,49.8,-0.00021,0.0,0.02566]
[1778089648063,77.24,81439.12,49.8,-0.00021,0.0,0.02564]
[1778089648733,77.24,81439.12,49.8,-0.00021,0.0,0.02564]
[1778089648807,77.24,81439.11,49.8,-0.00021,0.0,0.02564]
[1778089649114,77.24,81439.11,49.8,-0.00021,0.0,0.02564]
[1778089650361,77.24,81454.71,49.8,-0.0002,0.0,0.0251]
[1778089651690,77.24,81454.71,49.8,-0.0002,0.0,0.0251]
[1778089652812,77.24,81458.11,49.8,-0.0002,0.0,0.02478]
[1778089658417,77.24,81459.66,49.8,-0.0002,0.0,0.02473]
[1778089659104,77.24,81459.66,49.8,-0.0002,0.0,0.02473]
[1778089659788,77.24,81460.34,49.8,-0.0002,0.0,0.0247]
[1778089664460,77.24,81449.81,49.8,-0.0002,0.0,0.02507]
[1778089669495,77.24,81447.81,49.8,-0.0002,0.0,0.02514]
[1778089674530,77.24,81439.99,49.8,-0.0002,0.0,0.02541]
[1778089679565,77.24,81440.75,49.8,-0.0002,0.0,0.02538]
[1778089682798,77.24,81439.28,49.8,-0.00021,0.0,0.02544]
[1778089683333,77.24,81439.28,49.8,-0.00021,0.0,0.02544]
[1778089684472,77.24,81442.12,49.8,-0.0002,0.0,0.02534]
[1778089685368,77.24,81449.13,49.8,-0.0002,0.0,0.02509]
[1778089686225,77.24,81451.03,49.8,-0.0002,0.0,0.02503]
[1778089686903,77.24,81453.83,49.8,-0.0002,0.0,0.02493]
[1778089687161,77.24,81453.83,49.8,-0.0002,0.0,0.02493]
[1778089687637,77.24,81435.93,49.8,-0.00021,0.0,0.02555]
[1778089688163,77.24,81435.93,49.8,-0.00021,0.0,0.02555]
[1778089691052,77.24,81422.63,49.8,-0.00021,0.0,0.02603]
[1778089691078,77.24,81422.63,49.8,-0.00021,0.0,0.02603]
[1778089693666,77.24,81432.39,49.8,-0.00021,0.0,0.02568]
[1778089693865,77.24,81432.39,49.8,-0.00021,0.0,0.02568]
[1778089699709,77.24,81435.55,49.8,-0.00021,0.0,0.02557]
[1778089700707,77.24,81435.55,49.8,-0.00021,0.0,0.02557]
[1778089704812,77.24,81435.79,49.8,-0.00021,0.0,0.02556]
[1778089705804,77.24,81435.49,49.8,-0.00021,0.0,0.02557]
[1778089708020,77.24,81436.43,49.8,-0.00021,0.0,0.02554]
[1778089708721,77.24,81436.43,49.8,-0.00021,0.0,0.02554]
[1778089711048,77.24,81436.46,49.8,-0.00021,0.0,0.02554]
[1778089711811,77.24,81436.46,49.8,-0.0002,0.0,0.02534]
[1778089712474,77.24,81436.46,49.8,-0.0002,0.0,0.02534]
[1778089712867,77.24,81436.46,49.8,-0.0002,0.0,0.02534]
[1778089712963,77.24,81436.46,49.8,-0.0002,0.0,0.02534]
[1778089713666,77.24,81436.46,49.8,-0.0002,0.0,0.02534]
[1778089715851,77.24,81442.13,49.8,-0.0002,0.0,0.02514]
[1778089716389,77.24,81442.13,49.8,-0.0002,0.0,0.02514]
[1778089717129,77.24,81441.29,49.8,-0.0002,0.0,0.02517]
[1778089718209,77.24,81444.61,49.8,-0.0002,0.0,0.02505]
[1778089721772,77.24,81442.85,49.8,-0.0002,0.0,0.02511]
[1778089722362,77.24,81443.5,49.8,-0.0002,0.0,0.02509]
[1778089724081,77.24,81443.55,49.8,-0.0002,0.0,0.02509]
[1778089724091,77.24,81443.55,49.8,-0.0002,0.0,0.02509]
[1778089730904,77.24,81444.54,49.8,-0.0002,0.0,0.02505]
[1778089731204,77.24,81444.54,49.8,-0.0002,0.0,0.02505]
[1778089736968,77.24,81432.83,49.8,-0.00021,0.0,0.02546]
[1778089737890,77.24,81432.83,49.8,-0.00021,0.0,0.02546]
[1778089738981,77.24,81433.09,49.8,-0.00021,0.0,0.02545]
[1778089744017,77.24,81427.86,49.8,-0.00021,0.0,0.02564]
[1778089745651,77.24,81427.86,49.8,-0.00021,0.0,0.02564]
[1778089746004,77.24,81428.43,49.8,-0.00021,0.0,0.02562]
[1778089749651,77.24,81429.39,49.8,-0.00021,0.0,0.02558]
[1778089750126,77.24,81429.14,49.8,-0.00021,0.0,0.02559]
[1778089756104,77.24,81426.67,49.8,-0.00021,0.0,0.02568]
[1778089757685,77.24,81426.67,49.8,-0.00021,0.0,0.02568]
[1778089758284,77.24,81426.74,49.8,-0.00021,0.0,0.02568]
[1778089760673,77.24,81426.89,49.8,-0.00021,0.0,0.02567]
[1778089761905,77.24,81424.63,49.8,-0.00021,0.0,0.02575]
[1778089762602,77.24,81424.63,49.8,-0.00021,0.0,0.02575]
[1778089763099,77.24,81425.04,49.8,-0.00021,0.0,0.02574]
[1778089765635,77.24,81429.41,49.8,-0.00021,0.0,0.02558]
[1778089766940,77.24,81434.94,49.8,-0.0002,0.0,0.02539]
[1778089769427,77.24,81435.77,49.8,-0.0002,0.0,0.02536]
[1778089770114,77.24,81435.48,49.8,-0.0002,0.0,0.02537]
[1778089772216,77.24,81441.31,49.8,-0.0002,0.0,0.02497]
[1778089777251,77.24,81441.75,49.8,-0.0002,0.0,0.02495]
[1778089778782,77.24,81441.75,49.8,-0.0002,0.0,0.02495]
[1778089779642,77.24,81434.37,49.8,-0.0002,0.0,0.02521]
[1778089785460,77.24,81432.18,49.8,-0.0002,0.0,0.02529]
[1778089785884,77.24,81432.19,49.8,-0.0002,0.0,0.02529]
[1778089786877,77.24,81432.76,49.8,-0.0002,0.0,0.02527]
[1778089787594,77.24,81432.76,49.8,-0.0002,0.0,0.02527]
[1778089791644,77.24,81432.76,49.8,-0.0002,0.0,0.02527]
[1778089792007,77.24,81432.76,49.8,-0.0002,0.0,0.02527]
[1778089793531,77.24,81433.02,49.8,-0.0002,0.0,0.02526]
[1778089794192,77.24,81433.02,49.8,-0.0002,0.0,0.02526]
[1778089797209,77.24,81438.05,49.8,-0.0002,0.0,0.02508]
[1778089797883,77.24,81438.05,49.8,-0.0002,0.0,0.02508]
[1778089798411,77.24,81439.69,49.8,-0.0002,0.0,0.02502]
[1778089798949,77.24,81440.29,49.8,-0.0002,0.0,0.025]
[1778089803573,77.24,81441.06,49.8,-0.0002,0.0,0.02498]
[1778089804066,77.24,81440.74,49.8,-0.0002,0.0,0.02499]
[1778089807462,77.24,81428.13,49.8,-0.00021,0.0,0.02543]
[1778089809260,77.24,81425.98,49.8,-0.00021,0.0,0.0255]
[1778089809875,77.24,81425.98,49.8,-0.00021,0.0,0.0255]
[1778089812857,77.24,81425.79,49.8,-0.00021,0.0,0.02551]
[1778089813656,77.24,81425.32,49.8,-0.00021,0.0,0.02553]
[1778089813874,77.24,81425.32,49.8,-0.00021,0.0,0.02553]
[1778089814084,77.24,81424.83,49.8,-0.00021,0.0,0.02555]
[1778089814511,77.24,81415.1,49.8,-0.00021,0.0,0.02589]
[1778089817681,77.24,81412.25,49.8,-0.00021,0.0,0.02599]
[1778089818095,77.24,81412.69,49.8,-0.00021,0.0,0.02598]
[1778089818746,77.24,81412.69,49.8,-0.00021,0.0,0.02598]
[1778089819456,77.24,81412.42,49.8,-0.00021,0.0,0.02599]
[1778089820639,77.24,81412.33,49.8,-0.00021,0.0,0.02599]
[1778089821837,77.24,81414.25,49.8,-0.00021,0.0,0.02592]
[1778089823574,77.24,81424.83,49.8,-0.00021,0.0,0.02555]
[1778089825932,77.24,81424.12,49.8,-0.00021,0.0,0.02557]
[1778089826550,77.24,81424.12,49.8,-0.00021,0.0,0.02557]
[1778089828028,77.24,81428.46,49.8,-0.00021,0.0,0.02542]
[1778089828138,77.24,81428.46,49.8,-0.00021,0.0,0.02542]
[1778089829371,77.24,81428.27,49.8,-0.00021,0.0,0.02542]
[1778089829572,77.24,81428.27,49.8,-0.00021,0.0,0.02542]
[1778089831553,77.24,81430.52,49.8,-0.0002,0.0,0.02534]
[1778089831569,77.24,81430.52,49.8,-0.0002,0.0,0.02534]
[1778089831632,77.24,81435.8,49.8,-0.0002,0.0,0.02496]
[1778089835167,77.24,81436.56,49.8,-0.0002,0.0,0.02494]
[1778089835793,77.24,81436.56,49.8,-0.0002,0.0,0.02494]
[1778089838792,77.24,81433.81,49.8,-0.0002,0.0,0.02503]
[1778089840055,77.24,81435.16,49.8,-0.0002,0.0,0.02498]
[1778089842253,77.24,81437.58,49.8,-0.0002,0.0,0.0249]
[1778089842803,77.24,81437.58,49.8,-0.0002,0.0,0.0249]
[1778089846759,77.24,81439.82,49.8,-0.0002,0.0,0.02482]
[1778089847338,77.24,81439.99,49.8,-0.0002,0.0,0.02482]
[1778089847828,77.24,81439.99,49.8,-0.0002,0.0,0.02482]
[1778089848357,77.24,81439.73,49.8,-0.0002,0.0,0.02483]
[1778089849384,77.24,81438.96,49.8,-0.0002,0.0,0.02485]
[1778089849902,77.24,81438.96,49.8,-0.0002,0.0,0.02485]
[1778089855068,77.24,81438.28,49.8,-0.0002,0.0,0.02488]
[1778089855681,77.24,81438.28,49.8,-0.0002,0.0,0.02488]
[1778089858216,77.24,81438.79,49.8,-0.0002,0.0,0.02486]
[1778089858761,77.24,81438.79,49.8,-0.0002,0.0,0.02486]
[1778089860449,77.24,81440.03,49.8,-0.0002,0.0,0.02482]
[1778089860466,77.24,81440.03,49.8,-0.0002,0.0,0.02482]
[1778089862853,77.24,81433.82,49.8,-0.0002,0.0,0.02503]
[1778089863538,77.24,81431.18,49.8,-0.0002,0.0,0.02512]
[1778089863973,77.24,81431.66,49.8,-0.0002,0.0,0.02511]
[1778089864636,77.24,81431.66,49.8,-0.0002,0.0,0.02511]
[1778089870128,77.24,81437.25,49.8,-0.0002,0.0,0.02491]
[1778089871799,77.24,81437.05,49.8,-0.0002,0.0,0.02492]
[1778089876652,77.24,81437.74,49.8,-0.0002,0.0,0.0249]
[1778089878390,77.24,81434.63,49.8,-0.0002,0.0,0.025]
[1778089882753,77.24,81434.03,49.8,-0.0002,0.0,0.02502]
[1778089883183,77.24,81436.12,49.8,-0.0002,0.0,0.02495]
[1778089886291,77.24,81435.95,49.8,-0.0002,0.0,0.02496]
[1778089886877,77.24,81435.95,49.8,-0.0002,0.0,0.02496]
[1778089887516,77.24,81434.05,49.8,-0.0002,0.0,0.02502]
[1778089888788,77.24,81433.08,49.8,-0.0002,0.0,0.02506]
[1778089894073,77.24,81428.15,49.8,-0.0002,0.0,0.02503]
[1778089896058,77.24,81427.85,49.8,-0.0002,0.0,0.02504]
[1778089896779,77.24,81427.85,49.8,-0.0002,0.0,0.02504]
[1778089901796,77.24,81428.05,49.8,-0.0002,0.0,0.02503]
[1778089902421,77.24,81428.17,49.8,-0.0002,0.0,0.02503]
[1778089903358,77.24,81428.58,49.8,-0.0002,0.0,0.02502]
[1778089909179,77.24,81428.58,49.8,-0.0002,0.0,0.02502]
[1778089913208,77.24,81418.63,49.8,-0.00021,0.0,0.02536]
[1778089918243,77.24,81437.65,49.8,-0.0002,0.0,0.0247]
[1778089923278,77.24,81445.32,49.8,-0.0002,0.0,0.02444]
[1778089928313,77.24,81439.21,49.8,-0.0002,0.0,0.02465]
[1778089933348,77.24,81433.01,49.8,-0.0002,0.0,0.02486]
[1778089938383,77.24,81425.95,49.8,-0.0002,0.0,0.02511]
[1778089943418,77.24,81423.93,49.8,-0.0002,0.0,0.02518]
[1778089948455,77.24,81424.4,49.8,-0.0002,0.0,0.02516]
[1778089949725,77.24,81424.4,49.8,-0.0002,0.0,0.02516]
[1778089949881,77.24,81424.4,49.8,-0.0002,0.0,0.02516]
[1778089950524,77.24,81423.15,49.8,-0.0002,0.0,0.0252]
[1778089951778,77.24,81423.93,49.8,-0.0002,0.0,0.02518]
[1778089952400,77.24,81422.64,49.8,-0.0002,0.0,0.02502]
[1778089954878,77.24,81419.47,49.8,-0.0002,0.0,0.02513]
[1778089954892,77.24,81419.47,49.8,-0.0002,0.0,0.02513]
[1778089954900,77.24,81419.47,49.8,-0.0002,0.0,0.02513]
[1778089956111,77.24,81421.61,49.8,-0.0002,0.0,0.02506]
[1778089961546,77.24,81426.76,49.8,-0.0002,0.0,0.02488]
[1778089962082,77.24,81426.76,49.8,-0.0002,0.0,0.02488]
[1778089963275,77.24,81427.3,49.8,-0.0002,0.0,0.02486]
[1778089967967,77.24,81426.39,49.8,-0.0002,0.0,0.02489]
[1778089968605,77.24,81425.14,49.8,-0.0002,0.0,0.02494]
[1778089969775,77.24,81424.86,49.8,-0.0002,0.0,0.02495]
[1778089970104,77.24,81424.86,49.8,-0.0002,0.0,0.02495]
[1778089970784,77.24,81424.86,49.8,-0.0002,0.0,0.02495]
[1778089970804,77.24,81424.86,49.8,-0.0002,0.0,0.02495]
[1778089971616,77.24,81434.6,49.8,-0.0002,0.0,0.02461]
[1778089976651,77.24,81440.78,49.8,-0.0002,0.0,0.0244]
[1778089979435,77.24,81440.9,49.8,-0.0002,0.0,0.0244]
[1778089979978,77.24,81440.9,49.8,-0.0002,0.0,0.0244]
[1778089980692,77.24,81440.89,49.8,-0.0002,0.0,0.0244]
[1778089981157,77.24,81441.29,49.8,-0.0002,0.0,0.02438]
[1778089986721,77.24,81439.15,49.8,-0.0002,0.0,0.02446]
[1778089990749,77.24,81426.98,49.8,-0.0002,0.0,0.02487]
[1778089997799,77.24,81424.53,49.8,-0.0002,0.0,0.02496]
[1778090002998,77.24,81428.09,49.8,-0.0002,0.0,0.02483]
[1778090003636,77.24,81428.04,49.8,-0.0002,0.0,0.02484]
[1778090004827,77.24,81428.38,49.8,-0.0002,0.0,0.02482]
[1778090005430,77.24,81422.04,49.8,-0.0002,0.0,0.02504]
[1778090009797,77.24,81420.07,49.8,-0.0002,0.0,0.02511]
[1778090010398,77.24,81420.2,49.8,-0.0002,0.0,0.02511]
[1778090014800,77.24,81420.9,49.8,-0.0002,0.0,0.02489]
[1778090014921,77.24,81411.43,49.8,-0.0002,0.0,0.02522]
[1778090015752,77.24,81411.43,49.8,-0.0002,0.0,0.02522]
[1778090015927,77.24,81398.92,49.8,-0.00021,0.0,0.02566]
[1778090016157,77.24,81398.92,49.8,-0.00021,0.0,0.02566]
[1778090016770,77.24,81398.92,49.8,-0.00021,0.0,0.02566]
[1778090017425,77.24,81399.64,49.8,-0.00021,0.0,0.02563]
[1778090017984,77.24,81399.64,49.8,-0.00021,0.0,0.02563]
[1778090019620,77.24,81400.63,49.8,-0.00021,0.0,0.0256]
[1778090020052,77.24,81400.63,49.8,-0.00021,0.0,0.0256]
[1778090025170,77.24,81398.89,49.8,-0.00021,0.0,0.02566]
[1778090026358,77.24,81399.28,49.8,-0.00021,0.0,0.02564]
[1778090026870,77.24,81399.28,49.8,-0.00021,0.0,0.02564]
[1778090027658,77.24,81399.19,49.8,-0.00021,0.0,0.02565]
[1778090030026,77.24,81410.17,49.8,-0.0002,0.0,0.02526]
[1778090031021,77.24,81410.17,49.8,-0.0002,0.0,0.02526]
[1778090031053,77.24,81410.17,49.8,-0.0002,0.0,0.02526]
[1778090031114,77.24,81410.17,49.8,-0.0002,0.0,0.02526]
[1778090031130,77.24,81413.13,49.8,-0.0002,0.0,0.02516]
[1778090034460,77.24,81419.15,49.8,-0.0002,0.0,0.02495]
[1778090037607,77.24,81421.4,49.8,-0.0002,0.0,0.02487]
[1778090038757,77.24,81419.73,49.8,-0.0002,0.0,0.02493]
[1778090040622,77.24,81421.48,49.8,-0.0002,0.0,0.02487]
[1778090042151,77.24,81434.66,49.8,-0.0002,0.0,0.02441]
[1778090045979,77.24,81441.71,49.8,-0.00019,0.0,0.02418]
[1778090046641,77.24,81441.71,49.8,-0.00019,0.0,0.02418]
[1778090049828,77.24,81440.51,49.8,-0.0002,0.0,0.02422]
[1778090051985,77.24,81436.33,49.8,-0.0002,0.0,0.02436]
[1778090053734,77.24,81438.48,49.8,-0.0002,0.0,0.02428]
[1778090054290,77.24,81441.39,49.8,-0.0002,0.0,0.02419]
[1778090056732,77.24,81441.98,49.8,-0.00019,0.0,0.02417]
[1778090057343,77.24,81441.14,49.8,-0.0002,0.0,0.0242]
[1778090059797,77.24,81440.0,49.8,-0.0002,0.0,0.02423]
[1778090060416,77.24,81439.73,49.8,-0.0002,0.0,0.02424]
[1778090060831,77.24,81439.73,49.8,-0.0002,0.0,0.02424]
[1778090061289,77.24,81439.84,49.8,-0.0002,0.0,0.02424]
[1778090066401,77.24,81439.41,49.8,-0.0002,0.0,0.02425]
[1778090066917,77.24,81439.41,49.8,-0.0002,0.0,0.02425]
[1778090068417,77.24,81441.6,49.8,-0.00019,0.0,0.02418]
[1778090068877,77.24,81441.6,49.8,-0.00019,0.0,0.02418]
[1778090073583,77.24,81439.46,49.8,-0.00019,0.0,0.02406]
[1778090073972,77.24,81439.46,49.8,-0.00019,0.0,0.02406]
[1778090075793,77.24,81439.46,49.8,-0.00019,0.0,0.02406]
[1778090076500,77.24,81438.53,49.8,-0.00019,0.0,0.02409]
[1778090078752,77.24,81439.54,49.8,-0.00019,0.0,0.02406]
[1778090079667,77.24,81438.63,49.8,-0.00019,0.0,0.02409]
[1778090084531,77.24,81440.31,49.8,-0.00019,0.0,0.02403]
[1778090084622,77.24,81440.31,49.8,-0.00019,0.0,0.02403]
[1778090088218,77.24,81443.32,49.8,-0.00019,0.0,0.02393]
[1778090088936,77.24,81443.32,49.8,-0.00019,0.0,0.02393]
[1778090090164,77.24,81444.41,49.8,-0.00019,0.0,0.02389]
[1778090090767,77.24,81444.44,49.8,-0.00019,0.0,0.02389]
[1778090093716,77.24,81439.68,49.8,-0.00019,0.0,0.02405]
[1778090094194,77.24,81439.68,49.8,-0.00019,0.0,0.02405]
[1778090095888,77.24,81439.58,49.8,-0.00019,0.0,0.02406]
[1778090096454,77.24,81440.45,49.8,-0.00019,0.0,0.02403]
[1778090097729,77.24,81441.9,49.8,-0.00019,0.0,0.02398]
[1778090098167,77.24,81441.9,49.8,-0.00019,0.0,0.02398]
[1778090098799,77.24,81441.93,49.8,-0.00019,0.0,0.02398]
[1778090099380,77.24,81441.93,49.8,-0.00019,0.0,0.02398]
[1778090100017,77.24,81441.93,49.8,-0.00019,0.0,0.02398]
[1778090100576,77.24,81441.93,49.8,-0.00019,0.0,0.02398]
[1778090101057,77.24,81441.93,49.8,-0.00019,0.0,0.02398]
[1778090101736,77.24,81441.97,49.8,-0.00019,0.0,0.02398]
[1778090107608,77.24,81442.94,49.8,-0.00019,0.0,0.02394]
[1778090111742,77.24,81443.81,49.8,-0.00019,0.0,0.02391]
[1778090112356,77.24,81443.39,49.8,-0.00019,0.0,0.02393]
[1778090112896,77.24,81443.39,49.8,-0.00019,0.0,0.02393]
[1778090113436,77.24,81443.34,49.8,-0.00019,0.0,0.02393]
[1778090113899,77.24,81443.34,49.8,-0.00019,0.0,0.02393]
[1778090114626,77.24,81443.47,49.8,-0.00019,0.0,0.02393]
[1778090117451,77.24,81443.97,49.8,-0.00019,0.0,0.02391]
[1778090117909,77.24,81443.97,49.8,-0.00019,0.0,0.02391]
[1778090118604,77.24,81443.2,49.8,-0.00019,0.0,0.02393]
[1778090119289,77.24,81446.06,49.8,-0.00019,0.0,0.02384]
[1778090119599,77.24,81446.06,49.8,-0.00019,0.0,0.02384]
[1778090119908,77.24,81446.06,49.8,-0.00019,0.0,0.02384]
[1778090122692,77.24,81450.99,49.8,-0.00019,0.0,0.02368]
[1778090123708,77.24,81447.99,49.8,-0.00019,0.0,0.02377]
[1778090127813,77.24,81447.85,49.8,-0.00019,0.0,0.02378]
[1778090128777,77.24,81447.52,49.8,-0.00019,0.0,0.02379]
[1778090129528,77.24,81447.52,49.8,-0.00019,0.0,0.02379]
[1778090129782,77.24,81447.52,49.8,-0.00019,0.0,0.02379]
[1778090130054,77.24,81447.52,49.8,-0.00019,0.0,0.02379]
[1778090130110,77.24,81438.28,49.8,-0.00019,0.0,0.0241]
[1778090130681,77.24,81438.28,49.8,-0.00019,0.0,0.0241]
[1778090130771,77.24,81428.68,49.8,-0.0002,0.0,0.02442]
[1778090136056,77.24,81419.71,49.8,-0.0002,0.0,0.02453]
[1778090136784,77.24,81419.79,49.8,-0.0002,0.0,0.02453]
[1778090137820,77.24,81421.04,49.8,-0.0002,0.0,0.02449]
[1778090139068,77.24,81421.04,49.8,-0.0002,0.0,0.02449]
[1778090139638,77.24,81418.47,49.8,-0.0002,0.0,0.02458]
[1778090143530,77.24,81416.06,49.8,-0.0002,0.0,0.02466]
[1778090143989,77.24,81416.06,49.8,-0.0002,0.0,0.02466]
[1778090150204,77.24,81425.97,49.8,-0.0002,0.0,0.02432]
[1778090150810,77.24,81425.97,49.8,-0.0002,0.0,0.02432]
[1778090155947,77.24,81426.35,49.8,-0.0002,0.0,0.02431]
[1778090156921,77.24,81426.35,49.8,-0.0002,0.0,0.02431]
[1778090157426,77.24,81425.98,49.8,-0.0002,0.0,0.02432]
[1778090158490,77.24,81424.85,49.8,-0.0002,0.0,0.02436]
[1778090158923,77.24,81424.85,49.8,-0.0002,0.0,0.02436]
[1778090159699,77.24,81425.82,49.8,-0.0002,0.0,0.02433]
[1778090160201,77.24,81425.82,49.8,-0.0002,0.0,0.02433]
[1778090163793,77.24,81423.44,49.8,-0.0002,0.0,0.02441]
[1778090164328,77.24,81424.09,49.8,-0.0002,0.0,0.02439]
[1778090166761,77.24,81426.31,49.8,-0.0002,0.0,0.02431]
[1778090166879,77.24,81426.31,49.8,-0.0002,0.0,0.02431]
[1778090170010,77.24,81431.84,49.8,-0.00019,0.0,0.02412]
[1778090171870,77.24,81436.48,49.8,-0.00019,0.0,0.02397]
[1778090171950,77.24,81436.48,49.8,-0.00019,0.0,0.02397]
[1778090172038,77.24,81436.48,49.8,-0.00019,0.0,0.02397]
[1778090174409,77.24,81440.07,49.8,-0.00019,0.0,0.02385]
[1778090175121,77.24,81440.07,49.8,-0.00019,0.0,0.02385]
[1778090175222,77.24,81440.07,49.8,-0.00019,0.0,0.02385]
[1778090175772,77.24,81440.42,49.8,-0.00019,0.0,0.02384]
[1778090176381,77.24,81441.97,49.8,-0.00019,0.0,0.02378]
[1778090176702,77.24,81441.97,49.8,-0.00019,0.0,0.02378]
[1778090178104,77.24,81443.05,49.8,-0.00019,0.0,0.02375]
[1778090178807,77.24,81443.23,49.8,-0.00019,0.0,0.02374]
[1778090180621,77.24,81442.82,49.8,-0.00019,0.0,0.02376]
[1778090181165,77.24,81442.82,49.8,-0.00019,0.0,0.02376]
[1778090183574,77.24,81444.91,49.8,-0.00019,0.0,0.02369]
[1778090184228,77.24,81460.19,49.8,-0.00019,0.0,0.02319]
[1778090184598,77.24,81460.19,49.8,-0.00019,0.0,0.02319]
[1778090189252,77.24,81469.13,49.8,-0.00018,0.0,0.0229]
[1778090189600,77.24,81469.61,49.8,-0.00018,0.0,0.02288]
[1778090190619,77.24,81470.34,49.8,-0.00018,0.0,0.02286]
[1778090191082,77.24,81470.34,49.8,-0.00018,0.0,0.02286]
[1778090192340,77.24,81471.16,49.8,-0.00018,0.0,0.02265]
[1778090192527,77.24,81471.16,49.8,-0.00018,0.0,0.02265]
[1778090193302,77.24,81471.16,49.8,-0.00018,0.0,0.02265]
[1778090193703,77.24,81476.13,49.8,-0.00018,0.0,0.02249]
[1778090195714,77.24,81480.51,49.8,-0.00018,0.0,0.02235]
[1778090195729,77.24,81480.51,49.8,-0.00018,0.0,0.02235]
[1778090196916,77.24,81484.05,49.8,-0.00018,0.0,0.02224]
[1778090197814,77.24,81485.62,49.8,-0.00018,0.0,0.02219]
[1778090203281,77.24,81489.27,49.8,-0.00018,0.0,0.02208]
[1778090204125,77.24,81489.27,49.8,-0.00018,0.0,0.02208]
[1778090204882,77.24,81487.0,49.8,-0.00018,0.0,0.02215]
[1778090210332,77.24,81486.53,49.8,-0.00018,0.0,0.02217]
[1778090212866,77.24,81487.1,49.8,-0.00018,0.0,0.02215]
[1778090213415,77.24,81487.39,49.8,-0.00018,0.0,0.02214]
[1778090218619,77.24,81487.72,49.8,-0.00018,0.0,0.02213]
[1778090219791,77.24,81487.37,49.8,-0.00018,0.0,0.02214]
[1778090220367,77.24,81489.89,49.8,-0.00018,0.0,0.02206]
[1778090220908,77.24,81489.89,49.8,-0.00018,0.0,0.02206]
[1778090222613,77.24,81489.71,49.8,-0.00018,0.0,0.02207]
[1778090222974,77.24,81489.71,49.8,-0.00018,0.0,0.02207]
[1778090224328,77.24,81494.08,49.8,-0.00018,0.0,0.02193]
[1778090224801,77.24,81496.96,49.8,-0.00018,0.0,0.02184]
[1778090226725,77.24,81496.62,49.8,-0.00018,0.0,0.02185]
[1778090227560,77.24,81497.67,49.8,-0.00017,0.0,0.02182]
[1778090229303,77.24,81498.17,49.8,-0.00017,0.0,0.02181]
[1778090229864,77.24,81495.73,49.8,-0.00018,0.0,0.02188]
[1778090232340,77.24,81496.22,49.8,-0.00018,0.0,0.02187]
[1778090232384,77.24,81496.22,49.8,-0.00018,0.0,0.02187]
[1778090235522,77.24,81479.84,49.8,-0.00018,0.0,0.02238]
[1778090237324,77.24,81479.84,49.8,-0.00018,0.0,0.02238]
[1778090237695,77.24,81473.34,49.8,-0.00018,0.0,0.02258]
[1778090244585,77.24,81462.67,49.8,-0.00018,0.0,0.02292]
[1778090249620,77.24,81463.44,49.8,-0.00018,0.0,0.0229]
[1778090252057,77.24,81464.07,49.8,-0.00018,0.0,0.02288]
[1778090252304,77.24,81464.07,49.8,-0.00018,0.0,0.02288]
[1778090252343,77.24,81471.52,49.8,-0.00018,0.0,0.02246]
[1778090252651,77.24,81471.52,49.8,-0.00018,0.0,0.02246]
[1778090253103,77.24,81471.52,49.8,-0.00018,0.0,0.02246]
[1778090257599,77.24,81480.01,49.8,-0.00018,0.0,0.02219]
[1778090262712,77.24,81478.53,49.8,-0.00018,0.0,0.02224]
[1778090267748,77.24,81477.23,49.8,-0.00018,0.0,0.02228]
[1778090268913,77.24,81466.93,49.8,-0.00018,0.0,0.0226]
[1778090269710,77.24,81466.93,49.8,-0.00018,0.0,0.0226]
[1778090272398,77.24,81467.88,49.8,-0.00018,0.0,0.02257]
[1778090272906,77.24,81467.88,49.8,-0.00018,0.0,0.02257]
[1778090275605,77.24,81467.03,49.8,-0.00018,0.0,0.0226]
[1778090275947,77.24,81467.03,49.8,-0.00018,0.0,0.0226]
[1778090280835,77.24,81461.28,49.8,-0.00018,0.0,0.02278]
[1778090281604,77.24,81460.36,49.8,-0.00018,0.0,0.02281]
[1778090286880,77.24,81460.47,49.8,-0.00018,0.0,0.02281]
[1778090291915,77.24,81460.91,49.8,-0.00018,0.0,0.02279]
[1778090294668,77.24,81459.88,49.8,-0.00018,0.0,0.02283]
[1778090295785,77.24,81459.91,49.8,-0.00018,0.0,0.02283]
[1778090296352,77.24,81459.91,49.8,-0.00018,0.0,0.02283]
[1778090296485,77.24,81459.13,49.8,-0.00018,0.0,0.02285]
[1778090298656,77.24,81454.06,49.8,-0.00019,0.0,0.02301]
[1778090299170,77.24,81454.06,49.8,-0.00019,0.0,0.02301]
[1778090302552,77.24,81458.14,49.8,-0.00018,0.0,0.02288]
[1778090302945,77.24,81458.14,49.8,-0.00018,0.0,0.02288]
[1778090303724,77.24,81459.26,49.8,-0.00018,0.0,0.02285]
[1778090304318,77.24,81459.26,49.8,-0.00018,0.0,0.02285]
[1778090308016,77.24,81459.75,49.8,-0.00018,0.0,0.02283]
[1778090309072,77.24,81459.75,49.8,-0.00018,0.0,0.02283]
[1778090310861,77.24,81459.6,49.8,-0.00018,0.0,0.02284]
[1778090311624,77.24,81459.64,49.8,-0.00018,0.0,0.02265]
[1778090316837,77.24,81460.82,49.8,-0.00018,0.0,0.02261]
[1778090317490,77.24,81460.64,49.8,-0.00018,0.0,0.02262]
[1778090322449,77.24,81461.13,49.8,-0.00018,0.0,0.0226]
[1778090323004,77.24,81461.13,49.8,-0.00018,0.0,0.0226]
[1778090323673,77.24,81461.13,49.8,-0.00018,0.0,0.0226]
[1778090324191,77.24,81461.13,49.8,-0.00018,0.0,0.0226]
[1778090324844,77.24,81461.13,49.8,-0.00018,0.0,0.0226]
[1778090325525,77.24,81461.13,49.8,-0.00018,0.0,0.0226]
[1778090327907,77.24,81461.49,49.8,-0.00018,0.0,0.02259]
[1778090328456,77.24,81461.49,49.8,-0.00018,0.0,0.02259]
[1778090328927,77.24,81461.49,49.8,-0.00018,0.0,0.02259]
[1778090329631,77.24,81461.49,49.8,-0.00018,0.0,0.02259]
[1778090334307,77.24,81457.94,49.8,-0.00018,0.0,0.0227]
[1778090334853,77.24,81457.91,49.8,-0.00018,0.0,0.02271]
[1778090340251,77.24,81452.78,49.8,-0.00018,0.0,0.02287]
[1778090343408,77.24,81448.14,49.8,-0.00019,0.0,0.02302]
[1778090345851,77.24,81448.72,49.8,-0.00019,0.0,0.023]
[1778090351328,77.24,81449.08,49.8,-0.00019,0.0,0.02299]
[1778090352898,77.24,81449.01,49.8,-0.00019,0.0,0.02299]
[1778090353626,77.24,81448.74,49.8,-0.00019,0.0,0.023]
[1778090354163,77.24,81448.74,49.8,-0.00019,0.0,0.023]
[1778090355482,77.24,81448.93,49.8,-0.00019,0.0,0.02299]
[1778090357047,77.24,81448.1,49.8,-0.00019,0.0,0.02302]
[1778090357600,77.24,81448.92,49.8,-0.00019,0.0,0.02299]
[1778090358128,77.24,81448.92,49.8,-0.00019,0.0,0.02299]
[1778090358681,77.24,81449.7,49.8,-0.00019,0.0,0.02297]
[1778090359778,77.24,81451.33,49.8,-0.00018,0.0,0.02292]
[1778090360867,77.24,81451.85,49.8,-0.00018,0.0,0.0229]
[1778090361610,77.24,81452.04,49.8,-0.00018,0.0,0.02289]
[1778090362006,77.24,81452.04,49.8,-0.00018,0.0,0.02289]
[1778090365832,77.24,81449.83,49.8,-0.00019,0.0,0.02296]
[1778090367050,77.24,81449.14,49.8,-0.00019,0.0,0.02299]
[1778090372475,77.24,81448.13,49.8,-0.00018,0.0,0.02283]
[1778090375448,77.24,81449.24,49.8,-0.00018,0.0,0.0228]
[1778090376045,77.24,81449.24,49.8,-0.00018,0.0,0.0228]
[1778090377792,77.24,81449.75,49.8,-0.00018,0.0,0.02278]
[1778090378447,77.24,81449.75,49.8,-0.00018,0.0,0.02278]
[1778090379199,77.24,81450.23,49.8,-0.00018,0.0,0.02277]
[1778090379788,77.24,81450.41,49.8,-0.00018,0.0,0.02276]
[1778090385045,77.24,81447.51,49.8,-0.00018,0.0,0.02285]
[1778090385642,77.24,81447.69,49.8,-0.00018,0.0,0.02285]
[1778090386166,77.24,81447.69,49.8,-0.00018,0.0,0.02285]
[1778090386851,77.24,81447.74,49.8,-0.00018,0.0,0.02285]
[1778090391564,77.24,81445.63,49.8,-0.00018,0.0,0.02291]
[1778090392353,77.24,81445.63,49.8,-0.00018,0.0,0.02291]
[1778090392852,77.24,81446.44,49.8,-0.00018,0.0,0.02289]
[1778090394703,77.24,81446.52,49.8,-0.00018,0.0,0.02289]
[1778090395766,77.24,81448.13,49.8,-0.00018,0.0,0.02283]
[1778090396218,77.24,81448.13,49.8,-0.00018,0.0,0.02283]
[1778090397434,77.24,81448.8,49.8,-0.00018,0.0,0.02281]
[1778090397945,77.24,81449.3,49.8,-0.00018,0.0,0.0228]
[1778090398643,77.24,81449.12,49.8,-0.00018,0.0,0.0228]
[1778090399089,77.24,81449.12,49.8,-0.00018,0.0,0.0228]
[1778090403108,77.24,81451.22,49.8,-0.00018,0.0,0.02274]
[1778090403117,77.24,81451.22,49.8,-0.00018,0.0,0.02274]
[1778090407392,77.24,81458.65,49.8,-0.00018,0.0,0.0225]
[1778090408661,77.24,81458.56,49.8,-0.00018,0.0,0.0225]
[1778090409210,77.24,81458.56,49.8,-0.00018,0.0,0.0225]
[1778090409635,77.24,81458.59,49.8,-0.00018,0.0,0.0225]
[1778090413259,77.24,81461.17,49.8,-0.00018,0.0,0.02242]
[1778090413780,77.24,81464.69,49.8,-0.00018,0.0,0.02231]
[1778090418598,77.24,81462.96,49.8,-0.00018,0.0,0.02236]
[1778090419118,77.24,81462.96,49.8,-0.00018,0.0,0.02236]
[1778090421578,77.24,81462.41,49.8,-0.00018,0.0,0.02238]
[1778090421588,77.24,81462.41,49.8,-0.00018,0.0,0.02238]
[1778090423847,77.24,81471.78,49.8,-0.00018,0.0,0.02209]
[1778090424226,77.24,81471.78,49.8,-0.00018,0.0,0.02209]
[1778090425573,77.24,81471.28,49.8,-0.00018,0.0,0.0221]
[1778090427465,77.24,81472.08,49.8,-0.00018,0.0,0.02208]
[1778090428691,77.24,81464.95,49.8,-0.00018,0.0,0.0223]
[1778090429791,77.24,81457.5,49.8,-0.00018,0.0,0.02254]
[1778090432439,77.24,81456.24,49.8,-0.00018,0.0,0.02258]
[1778090433527,77.24,81457.13,49.8,-0.00018,0.0,0.02237]
[1778090434702,77.24,81457.66,49.8,-0.00018,0.0,0.02235]
[1778090435201,77.24,81457.66,49.8,-0.00018,0.0,0.02235]
[1778090441791,77.24,81458.33,49.8,-0.00018,0.0,0.02233]
[1778090442429,77.24,81458.33,49.8,-0.00018,0.0,0.02233]
[1778090446360,77.24,81457.84,49.8,-0.00018,0.0,0.02234]
[1778090446842,77.24,81458.05,49.8,-0.00018,0.0,0.02234]
[1778090448971,77.24,81458.09,49.8,-0.00018,0.0,0.02233]
[1778090449094,77.24,81458.09,49.8,-0.00018,0.0,0.02233]
[1778090450228,77.24,81456.39,49.8,-0.00018,0.0,0.02239]
[1778090450937,77.24,81453.44,49.8,-0.00018,0.0,0.02248]
[1778090451654,77.24,81455.68,49.8,-0.00018,0.0,0.02241]
[1778090451705,77.24,81455.68,49.8,-0.00018,0.0,0.02241]
[1778090453056,77.24,81466.07,49.8,-0.00018,0.0,0.02209]
[1778090456825,77.24,81467.93,49.8,-0.00018,0.0,0.02203]
[1778090457854,77.24,81467.09,49.8,-0.00018,0.0,0.02205]
[1778090459731,77.24,81464.31,49.8,-0.00018,0.0,0.02214]
[1778090460484,77.24,81464.31,49.8,-0.00018,0.0,0.02214]
[1778090461687,77.24,81464.3,49.8,-0.00018,0.0,0.02214]
[1778090462356,77.24,81464.3,49.8,-0.00018,0.0,0.02214]
[1778090462820,77.24,81464.62,49.8,-0.00018,0.0,0.02213]
[1778090463515,77.24,81464.62,49.8,-0.00018,0.0,0.02213]
[1778090467982,77.24,81465.66,49.8,-0.00018,0.0,0.0221]
[1778090469286,77.24,81465.12,49.8,-0.00018,0.0,0.02212]
[1778090473806,77.24,81464.95,49.8,-0.00018,0.0,0.02212]
[1778090474228,77.24,81464.95,49.8,-0.00018,0.0,0.02212]
[1778090479209,77.24,81465.36,49.8,-0.00018,0.0,0.02211]
[1778090479810,77.24,81465.32,49.8,-0.00018,0.0,0.02211]
[1778090481028,77.24,81465.49,49.8,-0.00018,0.0,0.0221]
[1778090481732,77.24,81465.49,49.8,-0.00018,0.0,0.0221]
[1778090487295,77.24,81469.3,49.8,-0.00018,0.0,0.02199]
[1778090488100,77.24,81469.3,49.8,-0.00018,0.0,0.02199]
[1778090488799,77.24,81469.0,49.8,-0.00018,0.0,0.02199]
[1778090490578,77.24,81469.11,49.8,-0.00018,0.0,0.02199]
[1778090490969,77.24,81468.82,49.8,-0.00018,0.0,0.022]
[1778090491776,77.24,81468.9,49.8,-0.00018,0.0,0.02182]
[1778090492429,77.24,81468.9,49.8,-0.00018,0.0,0.02182]
[1778090498510,77.24,81469.36,49.8,-0.00018,0.0,0.0218]
[1778090498712,77.24,81469.36,49.8,-0.00018,0.0,0.0218]
[1778090499323,77.24,81469.36,49.8,-0.00018,0.0,0.0218]
[1778090501932,77.24,81474.39,49.8,-0.00017,0.0,0.02165]
[1778090504148,77.24,81474.69,49.8,-0.00017,0.0,0.02164]
[1778090504659,77.24,81483.14,49.8,-0.00017,0.0,0.02139]
[1778090506558,77.24,81488.03,49.8,-0.00017,0.0,0.02124]
[1778090507228,77.24,81487.55,49.8,-0.00017,0.0,0.02125]
[1778090508320,77.24,81485.73,49.8,-0.00017,0.0,0.02131]
[1778090508924,77.24,81485.2,49.8,-0.00017,0.0,0.02132]
[1778090513601,77.24,81483.74,49.8,-0.00017,0.0,0.02137]
[1778090513619,77.24,81483.74,49.8,-0.00017,0.0,0.02137]
[1778090515842,77.24,81478.78,49.8,-0.00017,0.0,0.02152]
[1778090516992,77.24,81479.88,49.8,-0.00017,0.0,0.02148]
[1778090517861,77.24,81479.7,49.8,-0.00017,0.0,0.02149]
[1778090518441,77.24,81479.7,49.8,-0.00017,0.0,0.02149]
[1778090520859,77.24,81480.94,49.8,-0.00017,0.0,0.02145]
[1778090521433,77.24,81480.94,49.8,-0.00017,0.0,0.02145]
[1778090525603,77.24,81487.67,49.8,-0.00017,0.0,0.02125]
[1778090525945,77.24,81486.0,49.8,-0.00017,0.0,0.0213]
[1778090531603,77.24,81492.05,49.8,-0.00017,0.0,0.02112]
[1778090531972,77.24,81492.05,49.8,-0.00017,0.0,0.02112]
[1778090532620,77.24,81492.05,49.8,-0.00017,0.0,0.02112]
[1778090539542,77.24,81482.44,49.8,-0.00017,0.0,0.02141]
[1778090540104,77.24,81482.47,49.8,-0.00017,0.0,0.02141]
[1778090541886,77.24,81482.47,49.8,-0.00017,0.0,0.02141]
[1778090542546,77.24,81482.47,49.8,-0.00017,0.0,0.02141]
[1778090546458,77.24,81482.57,49.8,-0.00017,0.0,0.0214]
[1778090546947,77.24,81482.76,49.8,-0.00017,0.0,0.0214]
[1778090548177,77.24,81483.21,49.8,-0.00017,0.0,0.02138]
[1778090548667,77.24,81483.21,49.8,-0.00017,0.0,0.02138]
[1778090550763,77.24,81482.84,49.8,-0.00017,0.0,0.02139]
[1778090550881,77.24,81482.84,49.8,-0.00017,0.0,0.02139]
[1778090551729,77.24,81477.34,49.8,-0.00017,0.0,0.02156]
[1778090553616,77.24,81468.25,49.8,-0.00017,0.0,0.02166]
[1778090554829,77.24,81468.7,49.8,-0.00017,0.0,0.02165]
[1778090555478,77.24,81468.7,49.8,-0.00017,0.0,0.02165]
[1778090555577,77.24,81458.87,49.8,-0.00018,0.0,0.02195]
[1778090557786,77.24,81449.65,49.8,-0.00018,0.0,0.02224]
[1778090559120,77.24,81449.65,49.8,-0.00018,0.0,0.02224]
[1778090561894,77.24,81450.78,49.8,-0.00018,0.0,0.0222]
[1778090568117,77.24,81451.03,49.8,-0.00018,0.0,0.02219]
[1778090574271,77.24,81451.89,49.8,-0.00018,0.0,0.02217]
[1778090574921,77.24,81451.83,49.8,-0.00018,0.0,0.02217]
[1778090576852,77.24,81449.62,49.8,-0.00018,0.0,0.02224]
[1778090577550,77.24,81449.62,49.8,-0.00018,0.0,0.02224]
[1778090578011,77.24,81449.53,49.8,-0.00018,0.0,0.02224]
[1778090578695,77.24,81449.53,49.8,-0.00018,0.0,0.02224]
[1778090582195,77.24,81449.08,49.8,-0.00018,0.0,0.02226]
[1778090583371,77.24,81449.14,49.8,-0.00018,0.0,0.02225]
[1778090584615,77.24,81449.22,49.8,-0.00018,0.0,0.02225]
[1778090585154,77.24,81448.63,49.8,-0.00018,0.0,0.02227]
[1778090585667,77.24,81448.63,49.8,-0.00018,0.0,0.02227]
[1778090586212,77.24,81453.12,49.8,-0.00018,0.0,0.02213]
[1778090586776,77.24,81460.16,49.8,-0.00018,0.0,0.02191]
[1778090586782,77.24,81460.16,49.8,-0.00018,0.0,0.02191]
[1778090586990,77.24,81469.33,49.8,-0.00017,0.0,0.02163]
[1778090588106,77.24,81469.33,49.8,-0.00017,0.0,0.02163]
[1778090588766,77.24,81470.4,49.8,-0.00017,0.0,0.0216]
[1778090595046,77.24,81470.92,49.8,-0.00017,0.0,0.02158]
[1778090596896,77.24,81470.75,49.8,-0.00017,0.0,0.02159]
[1778090598090,77.24,81470.81,49.8,-0.00017,0.0,0.02158]
[1778090601056,77.24,81474.71,49.8,-0.00017,0.0,0.02146]
[1778090601810,77.24,81478.06,49.8,-0.00017,0.0,0.02136]
[1778090605449,77.24,81479.27,49.8,-0.00017,0.0,0.02133]
[1778090605933,77.24,81479.27,49.8,-0.00017,0.0,0.02133]
[1778090611160,77.24,81470.83,49.8,-0.00017,0.0,0.02141]
[1778090611944,77.24,81470.83,49.8,-0.00017,0.0,0.02141]
[1778090612699,77.24,81470.83,49.8,-0.00017,0.0,0.02141]
[1778090615096,77.24,81465.86,49.8,-0.00017,0.0,0.02156]
[1778090616171,77.24,81466.25,49.8,-0.00017,0.0,0.02155]
[1778090621230,77.24,81459.29,49.8,-0.00018,0.0,0.02176]
[1778090622237,77.24,81449.8,49.8,-0.00018,0.0,0.02205]
[1778090624725,77.24,81449.48,49.8,-0.00018,0.0,0.02206]
[1778090625144,77.24,81450.58,49.8,-0.00018,0.0,0.02203]
[1778090629127,77.24,81450.33,49.8,-0.00018,0.0,0.02204]
[1778090630446,77.24,81450.87,49.8,-0.00018,0.0,0.02202]
[1778090631040,77.24,81450.82,49.8,-0.00018,0.0,0.02202]
[1778090631805,77.24,81450.54,49.8,-0.00018,0.0,0.02203]
[1778090633505,77.24,81451.72,49.8,-0.00018,0.0,0.02199]
[1778090634724,77.24,81451.2,49.8,-0.00018,0.0,0.02201]
[1778090635790,77.24,81450.31,49.8,-0.00018,0.0,0.02204]
[1778090636916,77.24,81451.37,49.8,-0.00018,0.0,0.022]
[1778090642377,77.24,81449.99,49.8,-0.00018,0.0,0.02205]
[1778090642800,77.24,81449.99,49.8,-0.00018,0.0,0.02205]
[1778090643324,77.24,81449.99,49.8,-0.00018,0.0,0.02205]
[1778090652493,77.24,81451.12,49.8,-0.00018,0.0,0.02201]
[1778090653038,77.24,81451.07,49.8,-0.00018,0.0,0.02201]
[1778090653679,77.24,81451.07,49.8,-0.00018,0.0,0.02201]
[1778090654134,77.24,81451.07,49.8,-0.00018,0.0,0.02201]
[1778090655315,77.24,81451.07,49.8,-0.00018,0.0,0.02201]
[1778090655813,77.24,81445.61,49.8,-0.00018,0.0,0.02218]
[1778090656647,77.24,81445.61,49.8,-0.00018,0.0,0.02218]
[1778090656755,77.24,81445.61,49.8,-0.00018,0.0,0.02218]
[1778090658352,77.24,81436.27,49.8,-0.00018,0.0,0.02248]
[1778090658992,77.24,81435.76,49.8,-0.00018,0.0,0.02249]
[1778090661948,77.24,81436.69,49.8,-0.00018,0.0,0.02246]
[1778090662637,77.24,81436.69,49.8,-0.00018,0.0,0.02246]
[1778090664114,77.24,81430.67,49.8,-0.00018,0.0,0.02266]
[1778090664138,77.24,81430.67,49.8,-0.00018,0.0,0.02266]
[1778090667555,77.24,81412.66,49.8,-0.00019,0.0,0.02324]
[1778090668205,77.24,81412.66,49.8,-0.00019,0.0,0.02324]
[1778090668803,77.24,81412.66,49.8,-0.00019,0.0,0.02324]
[1778090669979,77.24,81408.01,49.8,-0.00019,0.0,0.02339]
[1778090670670,77.24,81408.01,49.8,-0.00019,0.0,0.02339]
[1778090671805,77.24,81408.09,49.8,-0.00019,0.0,0.02339]
[1778090672353,77.24,81408.0,49.8,-0.00019,0.0,0.0232]
[1778090673546,77.24,81409.54,49.8,-0.00019,0.0,0.02315]
[1778090673564,77.24,81409.54,49.8,-0.00019,0.0,0.02315]
[1778090673827,77.24,81409.54,49.8,-0.00019,0.0,0.02315]
[1778090673893,77.24,81409.45,49.8,-0.00019,0.0,0.02315]
[1778090674607,77.24,81422.44,49.8,-0.00018,0.0,0.02273]
[1778090674852,77.24,81422.44,49.8,-0.00018,0.0,0.02273]
[1778090675391,77.24,81422.44,49.8,-0.00018,0.0,0.02273]
[1778090675817,77.24,81422.44,49.8,-0.00018,0.0,0.02273]
[1778090676366,77.24,81424.33,49.8,-0.00018,0.0,0.02267]
[1778090681656,77.24,81425.89,49.8,-0.00018,0.0,0.02262]
[1778090684009,77.24,81428.45,49.8,-0.00018,0.0,0.02254]
[1778090684060,77.24,81428.45,49.8,-0.00018,0.0,0.02254]
[1778090687639,77.24,81436.04,49.8,-0.00018,0.0,0.0223]
[1778090687745,77.24,81436.04,49.8,-0.00018,0.0,0.0223]
[1778090688705,77.24,81426.72,49.8,-0.00018,0.0,0.0226]
[1778090690365,77.24,81425.92,49.8,-0.00018,0.0,0.02262]
[1778090690933,77.24,81425.72,49.8,-0.00018,0.0,0.02263]
[1778090696234,77.24,81428.63,49.8,-0.00018,0.0,0.02254]
[1778090696841,77.24,81428.63,49.8,-0.00018,0.0,0.02254]
[1778090697497,77.24,81428.07,49.8,-0.00018,0.0,0.02255]
[1778090697937,77.24,81427.72,49.8,-0.00018,0.0,0.02257]
[1778090699193,77.24,81426.77,49.8,-0.00018,0.0,0.0226]
[1778090699859,77.24,81426.15,49.8,-0.00018,0.0,0.02262]
[1778090700515,77.24,81426.15,49.8,-0.00018,0.0,0.02262]
[1778090702100,77.24,81428.14,49.8,-0.00018,0.0,0.02255]
[1778090704707,77.24,81428.07,49.8,-0.00018,0.0,0.02255]
[1778090705394,77.24,81426.76,49.8,-0.00018,0.0,0.0226]
[1778090705933,77.24,81427.46,49.8,-0.00018,0.0,0.02257]
[1778090706633,77.24,81427.46,49.8,-0.00018,0.0,0.02257]
[1778090707135,77.24,81429.01,49.8,-0.00018,0.0,0.02252]
[1778090707694,77.24,81429.01,49.8,-0.00018,0.0,0.02252]
[1778090708880,77.24,81428.72,49.8,-0.00018,0.0,0.02253]
[1778090709649,77.24,81428.72,49.8,-0.00018,0.0,0.02253]
[1778090713633,77.24,81428.64,49.8,-0.00018,0.0,0.02254]
[1778090714144,77.24,81431.24,49.8,-0.00018,0.0,0.02245]
[1778090714361,77.24,81431.24,49.8,-0.00018,0.0,0.02245]
[1778090714373,77.24,81431.24,49.8,-0.00018,0.0,0.02245]
[1778090714472,77.24,81431.24,49.8,-0.00018,0.0,0.02245]
[1778090714623,77.24,81431.24,49.8,-0.00018,0.0,0.02245]
[1778090714775,77.24,81431.24,49.8,-0.00018,0.0,0.02245]
[1778090715224,77.24,81431.46,49.8,-0.00018,0.0,0.02245]
[1778090715435,77.24,81431.46,49.8,-0.00018,0.0,0.02245]
[1778090715578,77.24,81431.46,49.8,-0.00018,0.0,0.02245]
[1778090715856,77.24,81431.46,49.8,-0.00018,0.0,0.02245]
[1778090715895,77.24,81444.81,49.8,-0.00018,0.0,0.02203]
[1778090717052,77.24,81444.81,49.8,-0.00018,0.0,0.02203]
[1778090718755,77.24,81443.24,49.8,-0.00018,0.0,0.02208]
[1778090718872,77.24,81443.24,49.8,-0.00018,0.0,0.02208]
[1778090719923,77.24,81456.87,49.8,-0.00017,0.0,0.02166]
[1778090722098,77.24,81456.48,49.8,-0.00017,0.0,0.02167]
[1778090722162,77.24,81456.48,49.8,-0.00017,0.0,0.02167]
[1778090723460,77.24,81456.95,49.8,-0.00017,0.0,0.02165]
[1778090723982,77.24,81465.88,49.8,-0.00017,0.0,0.02138]
[1778090725256,77.24,81468.11,49.8,-0.00017,0.0,0.02131]
[1778090725875,77.24,81468.11,49.8,-0.00017,0.0,0.02131]
[1778090725902,77.24,81467.81,49.8,-0.00017,0.0,0.02132]
[1778090726421,77.24,81467.81,49.8,-0.00017,0.0,0.02132]
[1778090731073,77.24,81461.9,49.8,-0.00017,0.0,0.0215]
[1778090731970,77.24,81462.17,49.8,-0.00017,0.0,0.02132]
[1778090737046,77.24,81458.04,49.8,-0.00017,0.0,0.02144]
[1778090743088,77.24,81451.32,49.8,-0.00017,0.0,0.02165]
[1778090748123,77.24,81448.43,49.8,-0.00018,0.0,0.02174]
[1778090748923,77.24,81448.43,49.8,-0.00018,0.0,0.02174]
[1778090750183,77.24,81448.32,49.8,-0.00018,0.0,0.02174]
[1778090751460,77.24,81449.32,49.8,-0.00018,0.0,0.02171]
[1778090752178,77.24,81449.15,49.8,-0.00018,0.0,0.02171]
[1778090758193,77.24,81453.87,49.8,-0.00017,0.0,0.02157]
[1778090758988,77.24,81453.87,49.8,-0.00017,0.0,0.02157]
[1778090759070,77.24,81453.87,49.8,-0.00017,0.0,0.02157]
[1778090759332,77.24,81453.87,49.8,-0.00017,0.0,0.02157]
[1778090759701,77.24,81453.87,49.8,-0.00017,0.0,0.02157]
[1778090760860,77.24,81447.75,49.8,-0.00018,0.0,0.02176]
[1778090761123,77.24,81442.96,49.8,-0.00018,0.0,0.02191]
[1778090764911,77.24,81451.95,49.8,-0.00017,0.0,0.02163]
[1778090765138,77.24,81451.77,49.8,-0.00017,0.0,0.02163]
[1778090765695,77.24,81451.77,49.8,-0.00017,0.0,0.02163]
[1778090765711,77.24,81451.77,49.8,-0.00017,0.0,0.02163]
[1778090766177,77.24,81450.43,49.8,-0.00017,0.0,0.02168]
[1778090766259,77.24,81434.63,49.8,-0.00018,0.0,0.02216]
[1778090767630,77.24,81434.63,49.8,-0.00018,0.0,0.02216]
[1778090768863,77.24,81429.78,49.8,-0.00018,0.0,0.02232]
[1778090769511,77.24,81430.34,49.8,-0.00018,0.0,0.0223]
[1778090769974,77.24,81430.06,49.8,-0.00018,0.0,0.02231]
[1778090771780,77.24,81429.67,49.8,-0.00018,0.0,0.02232]
[1778090773741,77.24,81429.97,49.8,-0.00018,0.0,0.02231]
[1778090775713,77.24,81429.83,49.8,-0.00018,0.0,0.02232]
[1778090777987,77.24,81429.73,49.8,-0.00018,0.0,0.02232]
[1778090778564,77.24,81429.73,49.8,-0.00018,0.0,0.02232]
[1778090778698,77.24,81429.73,49.8,-0.00018,0.0,0.02232]
[1778090778767,77.24,81429.73,49.8,-0.00018,0.0,0.02232]
[1778090779341,77.24,81441.29,49.8,-0.00018,0.0,0.02196]
[1778090782053,77.24,81443.4,49.8,-0.00018,0.0,0.02189]
[1778090782062,77.24,81443.4,49.8,-0.00018,0.0,0.02189]
[1778090785616,77.24,81450.25,49.8,-0.00017,0.0,0.02168]
[1778090786844,77.24,81450.13,49.8,-0.00017,0.0,0.02168]
[1778090790623,77.24,81449.16,49.8,-0.00018,0.0,0.02171]
[1778090791093,77.24,81448.21,49.8,-0.00018,0.0,0.02174]
[1778090793872,77.24,81448.29,49.8,-0.00017,0.0,0.02156]
[1778090794538,77.24,81447.01,49.8,-0.00017,0.0,0.0216]
[1778090795811,77.24,81447.72,49.8,-0.00017,0.0,0.02158]
[1778090796380,77.24,81446.89,49.8,-0.00017,0.0,0.02161]
[1778090798027,77.24,81447.37,49.8,-0.00017,0.0,0.02159]
[1778090798660,77.24,81447.37,49.8,-0.00017,0.0,0.02159]
[1778090805932,77.24,81447.51,49.8,-0.00017,0.0,0.02159]
[1778090806198,77.24,81448.03,49.8,-0.00017,0.0,0.02157]
[1778090806971,77.24,81449.63,49.8,-0.00017,0.0,0.02152]
[1778090807591,77.24,81449.63,49.8,-0.00017,0.0,0.02152]
[1778090808672,77.24,81451.87,49.8,-0.00017,0.0,0.02145]
[1778090809789,77.24,81452.78,49.8,-0.00017,0.0,0.02143]
[1778090815596,77.24,81449.65,49.8,-0.00017,0.0,0.02152]
[1778090816550,77.24,81449.65,49.8,-0.00017,0.0,0.02152]
[1778090817163,77.24,81449.72,49.8,-0.00017,0.0,0.02152]
[1778090818364,77.24,81451.46,49.8,-0.00017,0.0,0.02147]
[1778090818799,77.24,81451.46,49.8,-0.00017,0.0,0.02147]
[1778090821762,77.24,81450.29,49.8,-0.00017,0.0,0.0215]
[1778090823133,77.24,81450.78,49.8,-0.00017,0.0,0.02149]
[1778090826704,77.24,81452.36,49.8,-0.00017,0.0,0.02144]
[1778090827188,77.24,81452.24,49.8,-0.00017,0.0,0.02144]
[1778090831813,77.24,81451.69,49.8,-0.00017,0.0,0.02146]
[1778090833703,77.24,81450.74,49.8,-0.00017,0.0,0.02149]
[1778090835737,77.24,81437.19,49.8,-0.00018,0.0,0.0219]
[1778090839732,77.24,81438.23,49.8,-0.00018,0.0,0.02187]
[1778090840863,77.24,81437.2,49.8,-0.00018,0.0,0.0219]
[1778090841621,77.24,81438.26,49.8,-0.00018,0.0,0.02187]
[1778090842232,77.24,81439.37,49.8,-0.00018,0.0,0.02184]
[1778090847821,77.24,81438.59,49.8,-0.00018,0.0,0.02186]
[1778090848885,77.24,81438.59,49.8,-0.00018,0.0,0.02186]
[1778090854870,77.24,81438.23,49.8,-0.00018,0.0,0.02169]
[1778090855763,77.24,81438.23,49.8,-0.00018,0.0,0.02169]
[1778090858802,77.24,81437.88,49.8,-0.00018,0.0,0.0217]
[1778090860041,77.24,81436.47,49.8,-0.00018,0.0,0.02175]
[1778090862599,77.24,81433.89,49.8,-0.00018,0.0,0.02183]
[1778090863115,77.24,81436.06,49.8,-0.00018,0.0,0.02176]
[1778090868667,77.24,81430.63,49.8,-0.00018,0.0,0.02193]
[1778090870896,77.24,81433.84,49.8,-0.00018,0.0,0.02183]
[1778090871558,77.24,81435.59,49.8,-0.00018,0.0,0.02178]
[1778090872799,77.24,81434.58,49.8,-0.00018,0.0,0.02181]
[1778090873302,77.24,81434.31,49.8,-0.00018,0.0,0.02181]
[1778090877616,77.24,81434.83,49.8,-0.00018,0.0,0.0218]
[1778090878098,77.24,81434.83,49.8,-0.00018,0.0,0.0218]
[1778090878750,77.24,81434.83,49.8,-0.00018,0.0,0.0218]
[1778090879210,77.24,81436.95,49.8,-0.00018,0.0,0.02173]
[1778090886760,77.24,81428.57,49.8,-0.00018,0.0,0.02199]
[1778090892129,77.24,81421.1,49.8,-0.00018,0.0,0.02223]
[1778090897164,77.24,81423.24,49.8,-0.00018,0.0,0.02216]
[1778090898381,77.24,81423.24,49.8,-0.00018,0.0,0.02216]
[1778090900578,77.24,81424.74,49.8,-0.00018,0.0,0.02211]
[1778090901868,77.24,81425.4,49.8,-0.00018,0.0,0.02209]
[1778090903715,77.24,81425.19,49.8,-0.00018,0.0,0.0221]
[1778090904938,77.24,81425.49,49.8,-0.00018,0.0,0.02209]
[1778090912269,77.24,81425.75,49.8,-0.00018,0.0,0.0219]
[1778090917346,77.24,81429.06,49.8,-0.00018,0.0,0.0218]
[1778090917830,77.24,81429.06,49.8,-0.00018,0.0,0.0218]
[1778090923782,77.24,81427.63,49.8,-0.00018,0.0,0.02184]
[1778090924552,77.24,81427.05,49.8,-0.00018,0.0,0.02186]
[1778090930878,77.24,81426.84,49.8,-0.00018,0.0,0.02187]
[1778090931585,77.24,81427.28,49.8,-0.00018,0.0,0.02185]
[1778090934853,77.24,81428.7,49.8,-0.00018,0.0,0.02181]
[1778090935446,77.24,81428.7,49.8,-0.00018,0.0,0.02181]
[1778090937445,77.24,81419.32,49.8,-0.00018,0.0,0.0221]
[1778090938505,77.24,81419.32,49.8,-0.00018,0.0,0.0221]
[1778090940166,77.24,81415.39,49.8,-0.00018,0.0,0.02222]
[1778090940726,77.24,81415.39,49.8,-0.00018,0.0,0.02222]
[1778090942010,77.24,81415.72,49.8,-0.00018,0.0,0.02221]
[1778090945500,77.24,81406.17,49.8,-0.00018,0.0,0.02252]
[1778090946321,77.24,81406.17,49.8,-0.00018,0.0,0.02252]
[1778090946816,77.24,81406.17,49.8,-0.00018,0.0,0.02252]
[1778090948532,77.24,81394.63,49.8,-0.00019,0.0,0.02289]
[1778090950057,77.24,81394.63,49.8,-0.00019,0.0,0.02289]
[1778090952668,77.24,81393.45,49.8,-0.00019,0.0,0.02292]
[1778090953118,77.24,81393.45,49.8,-0.00019,0.0,0.02292]
[1778090953806,77.24,81393.45,49.8,-0.00019,0.0,0.02292]
[1778090955820,77.24,81399.41,49.8,-0.00018,0.0,0.02273]
[1778090956337,77.24,81404.2,49.8,-0.00018,0.0,0.02258]
[1778090956955,77.24,81404.2,49.8,-0.00018,0.0,0.02258]
[1778090957703,77.24,81402.55,49.8,-0.00018,0.0,0.02263]
[1778090958828,77.24,81402.24,49.8,-0.00018,0.0,0.02264]
[1778090959374,77.24,81401.14,49.8,-0.00018,0.0,0.02268]
[1778090964684,77.24,81401.65,49.8,-0.00018,0.0,0.02266]
[1778090969719,77.24,81401.4,49.8,-0.00018,0.0,0.02267]
[1778090971479,77.24,81401.4,49.8,-0.00018,0.0,0.02267]
[1778090972105,77.24,81401.4,49.8,-0.00018,0.0,0.02267]
[1778090972774,77.24,81401.44,49.8,-0.00018,0.0,0.02248]
[1778090973435,77.24,81401.35,49.8,-0.00018,0.0,0.02248]
[1778090973944,77.24,81401.35,49.8,-0.00018,0.0,0.02248]
[1778090974622,77.24,81400.36,49.8,-0.00018,0.0,0.02252]
[1778090975755,77.24,81399.91,49.8,-0.00018,0.0,0.02253]
[1778090976177,77.24,81399.91,49.8,-0.00018,0.0,0.02253]
[1778090976815,77.24,81399.84,49.8,-0.00018,0.0,0.02253]
[1778090977339,77.24,81400.42,49.8,-0.00018,0.0,0.02251]
[1778090980172,77.24,81399.71,49.8,-0.00018,0.0,0.02254]
[1778090981772,77.24,81393.48,49.8,-0.00018,0.0,0.02274]
[1778090983007,77.24,81394.14,49.8,-0.00018,0.0,0.02271]
[1778090983639,77.24,81395.28,49.8,-0.00018,0.0,0.02268]
[1778090987440,77.24,81402.02,49.8,-0.00018,0.0,0.02246]
[1778090987870,77.24,81402.02,49.8,-0.00018,0.0,0.02246]
[1778090989781,77.24,81401.92,49.8,-0.00018,0.0,0.02247]
[1778090989801,77.24,81401.92,49.8,-0.00018,0.0,0.02247]
[1778090990303,77.24,81406.17,49.8,-0.00018,0.0,0.02233]
[1778090990822,77.24,81406.17,49.8,-0.00018,0.0,0.02233]
[1778090990868,77.24,81421.86,49.8,-0.00018,0.0,0.02184]
[1778090991466,77.24,81421.86,49.8,-0.00018,0.0,0.02184]
[1778090991482,77.24,81421.86,49.8,-0.00018,0.0,0.02184]
[1778090991875,77.24,81435.49,49.8,-0.00017,0.0,0.02142]
[1778090993581,77.24,81438.12,49.8,-0.00017,0.0,0.02134]
[1778090993825,77.24,81438.12,49.8,-0.00017,0.0,0.02134]
[1778090994501,77.24,81445.49,49.8,-0.00017,0.0,0.02112]
[1778090994978,77.24,81445.49,49.8,-0.00017,0.0,0.02112]
[1778091000942,77.24,81439.93,49.8,-0.00017,0.0,0.02129]
[1778091001718,77.24,81439.92,49.8,-0.00017,0.0,0.02129]
[1778091004078,77.24,81438.28,49.8,-0.00017,0.0,0.02134]
[1778091004747,77.24,81440.29,49.8,-0.00017,0.0,0.02128]
[1778091007892,77.24,81439.35,49.8,-0.00017,0.0,0.02131]
[1778091008970,77.24,81439.4,49.8,-0.00017,0.0,0.0213]
[1778091010942,77.24,81439.56,49.8,-0.00017,0.0,0.0213]
[1778091012211,77.24,81436.37,49.8,-0.00017,0.0,0.0214]
[1778091012017,77.24,81418.88,49.8,-0.00018,0.0,0.02193]
[1778091012773,77.24,81418.88,49.8,-0.00018,0.0,0.02193]
[1778091013326,77.24,81419.21,49.8,-0.00018,0.0,0.02192]
[1778091013922,77.24,81419.21,49.8,-0.00018,0.0,0.02192]
[1778091016637,77.24,81414.95,49.8,-0.00018,0.0,0.02206]
[1778091021161,77.24,81420.16,49.8,-0.00018,0.0,0.02189]
[1778091021865,77.24,81420.65,49.8,-0.00018,0.0,0.02188]
[1778091022479,77.24,81419.12,49.8,-0.00018,0.0,0.02193]
[1778091022654,77.24,81419.12,49.8,-0.00018,0.0,0.02193]
[1778091023094,77.24,81407.94,49.8,-0.00018,0.0,0.02228]
[1778091024944,77.24,81402.69,49.8,-0.00018,0.0,0.02244]
[1778091025605,77.24,81402.24,49.8,-0.00018,0.0,0.02246]
[1778091026102,77.24,81402.24,49.8,-0.00018,0.0,0.02246]
[1778091026805,77.24,81402.59,49.8,-0.00018,0.0,0.02244]
[1778091032159,77.24,81405.38,49.8,-0.00018,0.0,0.02217]
[1778091033278,77.24,81405.76,49.8,-0.00018,0.0,0.02216]
[1778091033704,77.24,81405.76,49.8,-0.00018,0.0,0.02216]
[1778091035180,77.24,81395.55,49.8,-0.00018,0.0,0.02248]
[1778091037161,77.24,81394.06,49.8,-0.00018,0.0,0.02253]
[1778091037826,77.24,81394.33,49.8,-0.00018,0.0,0.02252]
[1778091043073,77.24,81393.7,49.8,-0.00018,0.0,0.02254]
[1778091043764,77.24,81394.32,49.8,-0.00018,0.0,0.02252]
[1778091044884,77.24,81395.31,49.8,-0.00018,0.0,0.02249]
[1778091045465,77.24,81395.35,49.8,-0.00018,0.0,0.02249]
[1778091051292,77.24,81395.41,49.8,-0.00018,0.0,0.02249]
[1778091052299,77.24,81395.04,49.8,-0.00018,0.0,0.0225]
[1778091055595,77.24,81395.39,49.8,-0.00018,0.0,0.02249]
[1778091055978,77.24,81395.39,49.8,-0.00018,0.0,0.02249]
[1778091061362,77.24,81395.44,49.8,-0.00018,0.0,0.02249]
[1778091063862,77.24,81395.94,49.8,-0.00018,0.0,0.02247]
[1778091065810,77.24,81396.79,49.8,-0.00018,0.0,0.02245]
[1778091069418,77.24,81407.6,49.8,-0.00018,0.0,0.0221]
[1778091072901,77.24,81408.19,49.8,-0.00018,0.0,0.02209]
[1778091073583,77.24,81408.47,49.8,-0.00018,0.0,0.02208]
[1778091074348,77.24,81408.44,49.8,-0.00018,0.0,0.02208]
[1778091074756,77.24,81408.44,49.8,-0.00018,0.0,0.02208]
[1778091076843,77.24,81411.79,49.8,-0.00018,0.0,0.02197]
[1778091077475,77.24,81412.64,49.8,-0.00018,0.0,0.02195]
[1778091077933,77.24,81412.64,49.8,-0.00018,0.0,0.02195]
[1778091078562,77.24,81410.97,49.8,-0.00018,0.0,0.022]
[1778091084199,77.24,81403.43,49.8,-0.00018,0.0,0.02224]
[1778091084726,77.24,81402.55,49.8,-0.00018,0.0,0.02226]
[1778091090146,77.24,81401.6,49.8,-0.00018,0.0,0.02229]
[1778091090761,77.24,81400.41,49.8,-0.00018,0.0,0.02233]
[1778091091931,77.24,81400.38,49.8,-0.00018,0.0,0.02233]
[1778091093128,77.24,81397.56,49.8,-0.00018,0.0,0.02224]
[1778091097994,77.24,81388.58,49.8,-0.00018,0.0,0.02252]
[1778091098036,77.24,81388.58,49.8,-0.00018,0.0,0.02252]
[1778091098096,77.24,81388.58,49.8,-0.00018,0.0,0.02252]
[1778091098161,77.24,81388.58,49.8,-0.00018,0.0,0.02252]
[1778091098544,77.24,81384.47,49.8,-0.00018,0.0,0.02265]
[1778091099026,77.24,81374.14,49.8,-0.00019,0.0,0.02299]
[1778091099804,77.24,81374.14,49.8,-0.00019,0.0,0.02299]
[1778091101474,77.24,81374.77,49.8,-0.00019,0.0,0.02297]
[1778091101490,77.24,81374.77,49.8,-0.00019,0.0,0.02297]
[1778091101829,77.24,81374.77,49.8,-0.00019,0.0,0.02297]
[1778091102485,77.24,81381.05,49.8,-0.00019,0.0,0.02276]
[1778091102522,77.24,81381.05,49.8,-0.00019,0.0,0.02276]
[1778091102945,77.24,81381.05,49.8,-0.00019,0.0,0.02276]
[1778091104168,77.24,81388.63,49.8,-0.00018,0.0,0.02252]
[1778091104869,77.24,81391.83,49.8,-0.00018,0.0,0.02242]
[1778091108934,77.24,81391.93,49.8,-0.00018,0.0,0.02242]
[1778091109191,77.24,81391.93,49.8,-0.00018,0.0,0.02242]
[1778091116006,77.24,81394.48,49.8,-0.00018,0.0,0.02233]
[1778091116767,77.24,81394.43,49.8,-0.00018,0.0,0.02234]
[1778091117882,77.24,81393.14,49.8,-0.00018,0.0,0.02238]
[1778091118572,77.24,81394.29,49.8,-0.00018,0.0,0.02234]
[1778091119065,77.24,81394.29,49.8,-0.00018,0.0,0.02234]
[1778091119825,77.24,81393.28,49.8,-0.00018,0.0,0.02237]
[1778091121215,77.24,81392.83,49.8,-0.00018,0.0,0.02239]
[1778091121784,77.24,81378.56,49.8,-0.00019,0.0,0.02284]
[1778091122519,77.24,81378.56,49.8,-0.00019,0.0,0.02284]
[1778091124844,77.24,81375.34,49.8,-0.00019,0.0,0.02295]
[1778091125723,77.24,81370.83,49.8,-0.00019,0.0,0.02309]
[1778091126248,77.24,81336.98,49.8,-0.0002,0.0,0.02422]
[1778091127833,77.24,81327.39,49.8,-0.0002,0.0,0.02455]
[1778091128442,77.24,81327.39,49.8,-0.0002,0.0,0.02455]
[1778091128748,77.24,81327.39,49.8,-0.0002,0.0,0.02455]
[1778091129849,77.24,81317.23,49.8,-0.0002,0.0,0.02491]
[1778091131828,77.24,81312.53,49.8,-0.00021,0.0,0.02507]
[1778091132090,77.24,81312.53,49.8,-0.00021,0.0,0.02507]
[1778091133255,77.24,81312.61,49.8,-0.00021,0.0,0.02507]
[1778091133644,77.24,81314.57,49.8,-0.0002,0.0,0.025]
[1778091135859,77.24,81314.76,49.8,-0.0002,0.0,0.02499]
[1778091136106,77.24,81314.76,49.8,-0.0002,0.0,0.02499]
[1778091136490,77.24,81312.35,49.8,-0.00021,0.0,0.02508]
[1778091137074,77.24,81312.35,49.8,-0.00021,0.0,0.02508]
[1778091137987,77.24,81313.23,49.8,-0.00021,0.0,0.02505]
[1778091140579,77.24,81310.55,49.8,-0.00021,0.0,0.02514]
[1778091141563,77.24,81303.55,49.8,-0.00021,0.0,0.02539]
[1778091141963,77.24,81303.55,49.8,-0.00021,0.0,0.02539]
[1778091142179,77.24,81289.85,49.8,-0.00021,0.0,0.02588]
[1778091142926,77.24,81289.85,49.8,-0.00021,0.0,0.02588]
[1778091143087,77.24,81289.85,49.8,-0.00021,0.0,0.02588]
[1778091143202,77.24,81263.33,49.8,-0.00022,0.0,0.02686]
[1778091143616,77.24,81263.33,49.8,-0.00022,0.0,0.02686]
[1778091144864,77.24,81263.65,49.8,-0.00022,0.0,0.02685]
[1778091144994,77.24,81263.65,49.8,-0.00022,0.0,0.02685]
[1778091145489,77.24,81267.51,49.8,-0.00022,0.0,0.02671]
[1778091146251,77.24,81267.51,49.8,-0.00022,0.0,0.02671]
[1778091146264,77.24,81267.51,49.8,-0.00022,0.0,0.02671]
[1778091146779,77.24,81273.72,49.8,-0.00022,0.0,0.02647]
[1778091148101,77.24,81280.47,49.8,-0.00022,0.0,0.02623]
[1778091148707,77.24,81283.7,49.8,-0.00021,0.0,0.02611]
[1778091152339,77.24,81284.68,49.8,-0.00021,0.0,0.02586]
[1778091152385,77.24,81284.68,49.8,-0.00021,0.0,0.02586]
[1778091152752,77.24,81289.7,49.8,-0.00021,0.0,0.02568]
[1778091153062,77.24,81289.7,49.8,-0.00021,0.0,0.02568]
[1778091153684,77.24,81296.9,49.8,-0.00021,0.0,0.02542]
[1778091154160,77.24,81296.9,49.8,-0.00021,0.0,0.02542]
[1778091157106,77.24,81299.89,49.8,-0.00021,0.0,0.02532]
[1778091157162,77.24,81299.89,49.8,-0.00021,0.0,0.02532]
[1778091157288,77.24,81299.89,49.8,-0.00021,0.0,0.02532]
[1778091163063,77.24,81290.56,49.8,-0.00021,0.0,0.02565]
[1778091163812,77.24,81290.57,49.8,-0.00021,0.0,0.02565]
[1778091165037,77.24,81291.78,49.8,-0.00021,0.0,0.02561]
[1778091165295,77.24,81291.78,49.8,-0.00021,0.0,0.02561]
[1778091165856,77.24,81293.23,49.8,-0.00021,0.0,0.02555]
[1778091166474,77.24,81293.65,49.8,-0.00021,0.0,0.02554]
[1778091167712,77.24,81291.19,49.8,-0.00021,0.0,0.02563]
[1778091169421,77.24,81290.13,49.8,-0.00021,0.0,0.02567]
[1778091172498,77.24,81290.82,49.8,-0.00021,0.0,0.02564]
[1778091172967,77.24,81290.82,49.8,-0.00021,0.0,0.02564]
[1778091174862,77.24,81290.98,49.8,-0.00021,0.0,0.02563]
[1778091175664,77.24,81291.02,49.8,-0.00021,0.0,0.02563]
[1778091177217,77.24,81291.91,49.8,-0.00021,0.0,0.0256]
[1778091177733,77.24,81291.96,49.8,-0.00021,0.0,0.0256]
[1778091178375,77.24,81291.96,49.8,-0.00021,0.0,0.0256]
[1778091178903,77.24,81294.72,49.8,-0.00021,0.0,0.0255]
[1778091179686,77.24,81298.5,49.8,-0.00021,0.0,0.02537]
[1778091180115,77.24,81298.5,49.8,-0.00021,0.0,0.02537]
[1778091182623,77.24,81297.44,49.8,-0.00021,0.0,0.0254]
[1778091182839,77.24,81297.44,49.8,-0.00021,0.0,0.0254]
[1778091184225,77.24,81298.75,49.8,-0.00021,0.0,0.02536]
[1778091184838,77.24,81300.12,49.8,-0.00021,0.0,0.02531]
[1778091185357,77.24,81300.12,49.8,-0.00021,0.0,0.02531]
[1778091189763,77.24,81299.5,49.8,-0.00021,0.0,0.02533]
[1778091189776,77.24,81299.5,49.8,-0.00021,0.0,0.02533]
[1778091193386,77.24,81286.94,49.8,-0.00021,0.0,0.02578]
[1778091194331,77.24,81286.94,49.8,-0.00021,0.0,0.02578]
[1778091194455,77.24,81288.11,49.8,-0.00021,0.0,0.02574]
[1778091195704,77.24,81293.89,49.8,-0.00021,0.0,0.02553]
[1778091195969,77.24,81293.89,49.8,-0.00021,0.0,0.02553]
[1778091196235,77.24,81293.89,49.8,-0.00021,0.0,0.02553]
[1778091196389,77.24,81293.89,49.8,-0.00021,0.0,0.02553]
[1778091197415,77.24,81306.42,49.8,-0.00021,0.0,0.02508]
[1778091197513,77.24,81306.42,49.8,-0.00021,0.0,0.02508]
[1778091197565,77.24,81306.42,49.8,-0.00021,0.0,0.02508]
[1778091197687,77.24,81306.42,49.8,-0.00021,0.0,0.02508]
[1778091198422,77.24,81318.29,49.8,-0.0002,0.0,0.02467]
[1778091203457,77.24,81323.91,49.8,-0.0002,0.0,0.02448]
[1778091204804,77.24,81323.91,49.8,-0.0002,0.0,0.02448]
[1778091205398,77.24,81335.31,49.8,-0.0002,0.0,0.02409]
[1778091205804,77.24,81335.31,49.8,-0.0002,0.0,0.02409]
[1778091205853,77.24,81350.76,49.8,-0.00019,0.0,0.02357]
[1778091206761,77.24,81350.76,49.8,-0.00019,0.0,0.02357]
[1778091207149,77.24,81350.76,49.8,-0.00019,0.0,0.02357]
[1778091207223,77.24,81364.92,49.8,-0.00019,0.0,0.0231]
[1778091209414,77.24,81369.47,49.8,-0.00019,0.0,0.02295]
[1778091210102,77.24,81373.62,49.8,-0.00019,0.0,0.02282]
[1778091211541,77.24,81386.81,49.8,-0.00018,0.0,0.02221]
[1778091213025,77.24,81386.81,49.8,-0.00018,0.0,0.02221]
[1778091213051,77.24,81386.81,49.8,-0.00018,0.0,0.02221]
[1778091213079,77.24,81386.81,49.8,-0.00018,0.0,0.02221]
[1778091213127,77.24,81386.81,49.8,-0.00018,0.0,0.02221]
[1778091213185,77.24,81399.41,49.8,-0.00018,0.0,0.02182]
[1778091213531,77.24,81399.41,49.8,-0.00018,0.0,0.02182]
[1778091214127,77.24,81399.41,49.8,-0.00018,0.0,0.02182]
[1778091214172,77.24,81410.44,49.8,-0.00017,0.0,0.02148]
[1778091214749,77.24,81410.44,49.8,-0.00017,0.0,0.02148]
[1778091216432,77.24,81417.68,49.8,-0.00017,0.0,0.02126]
[1778091217008,77.24,81419.65,49.8,-0.00017,0.0,0.0212]
[1778091222605,77.24,81428.52,49.8,-0.00017,0.0,0.02093]
[1778091227640,77.24,81427.79,49.8,-0.00017,0.0,0.02095]
[1778091229798,77.24,81426.13,49.8,-0.00017,0.0,0.021]
[1778091230476,77.24,81426.13,49.8,-0.00017,0.0,0.021]
[1778091232186,77.24,81422.99,49.8,-0.00017,0.0,0.0211]
[1778091233588,77.24,81424.98,49.8,-0.00017,0.0,0.02104]
[1778091234723,77.24,81424.17,49.8,-0.00017,0.0,0.02106]
[1778091235325,77.24,81424.17,49.8,-0.00017,0.0,0.02106]
[1778091237005,77.24,81422.57,49.8,-0.00017,0.0,0.02111]
[1778091237721,77.24,81417.2,49.8,-0.00017,0.0,0.02127]
[1778091240668,77.24,81412.73,49.8,-0.00017,0.0,0.02141]
[1778091241170,77.24,81412.73,49.8,-0.00017,0.0,0.02141]
[1778091242854,77.24,81411.91,49.8,-0.00017,0.0,0.02143]
[1778091243512,77.24,81411.91,49.8,-0.00017,0.0,0.02143]
[1778091243905,77.24,81414.45,49.8,-0.00017,0.0,0.02135]
[1778091243927,77.24,81405.38,49.8,-0.00018,0.0,0.02163]
[1778091244961,77.24,81405.38,49.8,-0.00018,0.0,0.02163]
[1778091248710,77.24,81402.48,49.8,-0.00018,0.0,0.02172]
[1778091249338,77.24,81402.48,49.8,-0.00018,0.0,0.02172]
[1778091249702,77.24,81403.99,49.8,-0.00018,0.0,0.02167]
[1778091250269,77.24,81403.99,49.8,-0.00018,0.0,0.02167]
[1778091255860,77.24,81408.61,49.8,-0.00017,0.0,0.02153]
[1778091258103,77.24,81408.5,49.8,-0.00017,0.0,0.02154]
[1778091258182,77.24,81408.5,49.8,-0.00017,0.0,0.02154]
[1778091258881,77.24,81417.66,49.8,-0.00017,0.0,0.02126]
[1778091261158,77.24,81421.41,49.8,-0.00017,0.0,0.02114]
[1778091261846,77.24,81421.8,49.8,-0.00017,0.0,0.02113]
[1778091264685,77.24,81421.14,49.8,-0.00017,0.0,0.02115]
[1778091264981,77.24,81421.14,49.8,-0.00017,0.0,0.02115]
[1778091267585,77.24,81429.27,49.8,-0.00017,0.0,0.02091]
[1778091267991,77.24,81429.27,49.8,-0.00017,0.0,0.02091]
[1778091268951,77.24,81442.41,49.8,-0.00017,0.0,0.02052]
[1778091269944,77.24,81442.41,49.8,-0.00017,0.0,0.02052]
[1778091270597,77.24,81445.42,49.8,-0.00016,0.0,0.02043]
[1778091271199,77.24,81445.42,49.8,-0.00016,0.0,0.02043]
[1778091272480,77.24,81445.85,49.8,-0.00016,0.0,0.02025]
[1778091274470,77.24,81445.77,49.8,-0.00016,0.0,0.02025]
[1778091274979,77.24,81445.8,49.8,-0.00016,0.0,0.02025]
[1778091275528,77.24,81445.8,49.8,-0.00016,0.0,0.02025]
[1778091276142,77.24,81441.64,49.8,-0.00016,0.0,0.02037]
[1778091276905,77.24,81442.24,49.8,-0.00016,0.0,0.02035]
[1778091277664,77.24,81442.58,49.8,-0.00016,0.0,0.02034]
[1778091278270,77.24,81442.58,49.8,-0.00016,0.0,0.02034]
[1778091278718,77.24,81444.77,49.8,-0.00016,0.0,0.02028]
[1778091278803,77.24,81444.77,49.8,-0.00016,0.0,0.02028]
[1778091279936,77.24,81449.52,49.8,-0.00016,0.0,0.02014]
[1778091280213,77.24,81449.52,49.8,-0.00016,0.0,0.02014]
[1778091280355,77.24,81449.52,49.8,-0.00016,0.0,0.02014]
[1778091281430,77.24,81449.42,49.8,-0.00016,0.0,0.02015]
[1778091281757,77.24,81454.35,49.8,-0.00016,0.0,0.02001]
[1778091282267,77.24,81454.35,49.8,-0.00016,0.0,0.02001]
[1778091284730,77.24,81455.61,49.8,-0.00016,0.0,0.01997]
[1778091287976,77.24,81456.64,49.8,-0.00016,0.0,0.01994]
[1778091288002,77.24,81456.64,49.8,-0.00016,0.0,0.01994]
[1778091288084,77.24,81466.0,49.8,-0.00016,0.0,0.01967]
[1778091291144,77.24,81469.07,49.8,-0.00016,0.0,0.01959]
[1778091291850,77.24,81469.35,49.8,-0.00016,0.0,0.01958]
[1778091294837,77.24,81470.17,49.8,-0.00016,0.0,0.01956]
[1778091295540,77.24,81470.17,49.8,-0.00016,0.0,0.01956]
[1778091295965,77.24,81471.33,49.8,-0.00016,0.0,0.01952]
[1778091296776,77.24,81472.12,49.8,-0.00016,0.0,0.0195]
[1778091301028,77.24,81472.08,49.8,-0.00016,0.0,0.0195]
[1778091301056,77.24,81472.08,49.8,-0.00016,0.0,0.0195]
[1778091302158,77.24,81473.54,49.8,-0.00016,0.0,0.01946]
[1778091302275,77.24,81473.54,49.8,-0.00016,0.0,0.01946]
[1778091302331,77.24,81473.54,49.8,-0.00016,0.0,0.01946]
[1778091307222,77.24,81484.97,49.8,-0.00015,0.0,0.01915]
[1778091308230,77.24,81495.09,49.8,-0.00015,0.0,0.01887]
[1778091310036,77.24,81497.95,49.8,-0.00015,0.0,0.01879]
[1778091313616,77.24,81504.23,49.8,-0.00015,0.0,0.01862]
[1778091314176,77.24,81505.49,49.8,-0.00015,0.0,0.01859]
[1778091314259,77.24,81505.49,49.8,-0.00015,0.0,0.01859]
[1778091314441,77.24,81505.49,49.8,-0.00015,0.0,0.01859]
[1778091314891,77.24,81510.13,49.8,-0.00015,0.0,0.01847]
[1778091315150,77.24,81510.13,49.8,-0.00015,0.0,0.01847]
[1778091320316,77.24,81511.95,49.8,-0.00015,0.0,0.01842]
[1778091325351,77.24,81503.87,49.8,-0.00015,0.0,0.01863]
[1778091328573,77.24,81504.71,49.8,-0.00015,0.0,0.01861]
[1778091328937,77.24,81504.64,49.8,-0.00015,0.0,0.01861]
[1778091328944,77.24,81504.64,49.8,-0.00015,0.0,0.01861]
[1778091328953,77.24,81504.64,49.8,-0.00015,0.0,0.01861]
[1778091334414,77.24,81499.7,49.8,-0.00015,0.0,0.01859]
[1778091336350,77.24,81502.85,49.8,-0.00015,0.0,0.0185]
[1778091336885,77.24,81499.69,49.8,-0.00015,0.0,0.01859]
[1778091337538,77.24,81499.69,49.8,-0.00015,0.0,0.01859]
[1778091338088,77.24,81497.51,49.8,-0.00015,0.0,0.01865]
[1778091341126,77.24,81494.1,49.8,-0.00015,0.0,0.01874]
[1778091341986,77.24,81494.0,49.8,-0.00015,0.0,0.01874]
[1778091342610,77.24,81494.0,49.8,-0.00015,0.0,0.01874]
[1778091343074,77.24,81493.01,49.8,-0.00015,0.0,0.01877]
[1778091348516,77.24,81491.1,49.8,-0.00015,0.0,0.01882]
[1778091348705,77.24,81491.1,49.8,-0.00015,0.0,0.01882]
[1778091354557,77.24,81491.17,49.8,-0.00015,0.0,0.01882]
[1778091355731,77.24,81491.15,49.8,-0.00015,0.0,0.01882]
[1778091361607,77.24,81486.21,49.8,-0.00015,0.0,0.01895]
[1778091362556,77.24,81486.21,49.8,-0.00015,0.0,0.01895]
[1778091362986,77.24,81492.88,49.8,-0.00015,0.0,0.01877]
[1778091368588,77.24,81486.3,49.8,-0.00015,0.0,0.01895]
[1778091368955,77.24,81486.25,49.8,-0.00015,0.0,0.01895]
[1778091374364,77.24,81491.39,49.8,-0.00015,0.0,0.01881]
[1778091374381,77.24,81491.39,49.8,-0.00015,0.0,0.01881]
[1778091375148,77.24,81491.28,49.8,-0.00015,0.0,0.01881]
[1778091375751,77.24,81499.61,49.8,-0.00015,0.0,0.01859]
[1778091376253,77.24,81499.61,49.8,-0.00015,0.0,0.01859]
[1778091376855,77.24,81498.84,49.8,-0.00015,0.0,0.01861]
[1778091379784,77.24,81501.58,49.8,-0.00015,0.0,0.01854]
[1778091380892,77.24,81501.86,49.8,-0.00015,0.0,0.01853]
[1778091383123,77.24,81503.3,49.8,-0.00015,0.0,0.01849]
[1778091383749,77.24,81504.03,49.8,-0.00015,0.0,0.01847]
[1778091386034,77.24,81505.71,49.8,-0.00015,0.0,0.01843]
[1778091387400,77.24,81504.64,49.8,-0.00015,0.0,0.01846]
[1778091390872,77.24,81505.41,49.8,-0.00015,0.0,0.01844]
[1778091392302,77.24,81505.52,49.8,-0.00015,0.0,0.01843]
[1778091393450,77.24,81505.39,49.8,-0.00015,0.0,0.01828]
[1778091394015,77.24,81505.4,49.8,-0.00015,0.0,0.01828]
[1778091395175,77.24,81504.98,49.8,-0.00015,0.0,0.01829]
[1778091395761,77.24,81504.67,49.8,-0.00015,0.0,0.0183]
[1778091398756,77.24,81505.64,49.8,-0.00015,0.0,0.01827]
[1778091399232,77.24,81505.64,49.8,-0.00015,0.0,0.01827]
[1778091401872,77.24,81506.0,49.8,-0.00015,0.0,0.01826]
[1778091402408,77.24,81506.0,49.8,-0.00015,0.0,0.01826]
[1778091409902,77.24,81504.97,49.8,-0.00015,0.0,0.01829]
[1778091409940,77.24,81504.97,49.8,-0.00015,0.0,0.01829]
[1778091414688,77.24,81517.13,49.8,-0.00014,0.0,0.01797]
[1778091415262,77.24,81518.77,49.8,-0.00014,0.0,0.01793]
[1778091419010,77.24,81528.99,49.8,-0.00014,0.0,0.01767]
[1778091421026,77.24,81538.07,49.8,-0.00014,0.0,0.01744]
[1778091423221,77.24,81538.25,49.8,-0.00014,0.0,0.01743]
[1778091423804,77.24,81538.1,49.8,-0.00014,0.0,0.01744]
[1778091426061,77.24,81528.66,49.8,-0.00014,0.0,0.01768]
[1778091428683,77.24,81528.95,49.8,-0.00014,0.0,0.01767]
[1778091428705,77.24,81528.95,49.8,-0.00014,0.0,0.01767]
[1778091429602,77.24,81526.48,49.8,-0.00014,0.0,0.01773]
[1778091429927,77.24,81524.81,49.8,-0.00014,0.0,0.01778]
[1778091432319,77.24,81523.91,49.8,-0.00014,0.0,0.0178]
[1778091433349,77.24,81524.13,49.8,-0.00014,0.0,0.01779]
[1778091435058,77.24,81524.88,49.8,-0.00014,0.0,0.01777]
[1778091435788,77.24,81529.78,49.8,-0.00014,0.0,0.01765]
[1778091440147,77.24,81536.82,49.8,-0.00014,0.0,0.01747]
[1778091440716,77.24,81536.82,49.8,-0.00014,0.0,0.01747]
[1778091441868,77.24,81536.82,49.8,-0.00014,0.0,0.01747]
[1778091441986,77.24,81536.82,49.8,-0.00014,0.0,0.01747]
[1778091442586,77.24,81536.82,49.8,-0.00014,0.0,0.01747]
[1778091442876,77.24,81537.25,49.8,-0.00014,0.0,0.01746]
[1778091444478,77.24,81539.44,49.8,-0.00014,0.0,0.0174]
[1778091445119,77.24,81541.52,49.8,-0.00014,0.0,0.01735]
[1778091446938,77.24,81539.79,49.8,-0.00014,0.0,0.01739]
[1778091447624,77.24,81539.79,49.8,-0.00014,0.0,0.01739]
[1778091452215,77.24,81539.68,49.8,-0.00014,0.0,0.01725]
[1778091452732,77.24,81539.68,49.8,-0.00014,0.0,0.01725]
[1778091460299,77.24,81539.78,49.8,-0.00014,0.0,0.01725]
[1778091462297,77.24,81539.54,49.8,-0.00014,0.0,0.01725]
[1778091462773,77.24,81539.54,49.8,-0.00014,0.0,0.01725]
[1778091466878,77.24,81540.17,49.8,-0.00014,0.0,0.01724]
[1778091467517,77.24,81540.17,49.8,-0.00014,0.0,0.01724]
[1778091471425,77.24,81540.61,49.8,-0.00014,0.0,0.01723]
[1778091471955,77.24,81540.3,49.8,-0.00014,0.0,0.01723]
[1778091474360,77.24,81537.8,49.8,-0.00014,0.0,0.0173]
[1778091474962,77.24,81537.91,49.8,-0.00014,0.0,0.01729]
[1778091476437,77.24,81537.27,49.8,-0.00014,0.0,0.01731]
[1778091477103,77.24,81541.18,49.8,-0.00014,0.0,0.01721]
[1778091477494,77.24,81541.18,49.8,-0.00014,0.0,0.01721]
[1778091477993,77.24,81546.27,49.8,-0.00014,0.0,0.01708]
[1778091482363,77.24,81542.72,49.8,-0.00014,0.0,0.01717]
[1778091482906,77.24,81540.14,49.8,-0.00014,0.0,0.01724]
[1778091485393,77.24,81540.38,49.8,-0.00014,0.0,0.01723]
[1778091485965,77.24,81541.05,49.8,-0.00014,0.0,0.01721]
[1778091488908,77.24,81542.52,49.8,-0.00014,0.0,0.01718]
[1778091489704,77.24,81542.52,49.8,-0.00014,0.0,0.01718]
[1778091492093,77.24,81544.06,49.8,-0.00014,0.0,0.01714]
[1778091492711,77.24,81544.06,49.8,-0.00014,0.0,0.01714]
[1778091497124,77.24,81545.25,49.8,-0.00014,0.0,0.01711]
[1778091498227,77.24,81542.77,49.8,-0.00014,0.0,0.01717]
[1778091500857,77.24,81543.85,49.8,-0.00014,0.0,0.01714]
[1778091501597,77.24,81543.85,49.8,-0.00014,0.0,0.01714]
[1778091504586,77.24,81545.95,49.8,-0.00014,0.0,0.01709]
[1778091505775,77.24,81545.99,49.8,-0.00014,0.0,0.01709]
[1778091507939,77.24,81545.58,49.8,-0.00014,0.0,0.0171]
[1778091508666,77.24,81545.58,49.8,-0.00014,0.0,0.0171]
[1778091510412,77.24,81545.21,49.8,-0.00014,0.0,0.01711]
[1778091510904,77.24,81544.66,49.8,-0.00014,0.0,0.01712]
[1778091513189,77.24,81544.68,49.8,-0.00014,0.0,0.01698]
[1778091514947,77.24,81545.05,49.8,-0.00014,0.0,0.01697]
[1778091515419,77.24,81545.05,49.8,-0.00014,0.0,0.01697]
[1778091515560,77.24,81545.05,49.8,-0.00014,0.0,0.01697]
[1778091519821,77.24,81546.94,49.8,-0.00014,0.0,0.01692]
[1778091521944,77.24,81546.92,49.8,-0.00014,0.0,0.01692]
[1778091527391,77.24,81546.64,49.8,-0.00014,0.0,0.01693]
[1778091527984,77.24,81546.64,49.8,-0.00014,0.0,0.01693]
[1778091528651,77.24,81546.64,49.8,-0.00014,0.0,0.01693]
[1778091529247,77.24,81542.47,49.8,-0.00014,0.0,0.01703]
[1778091533154,77.24,81537.85,49.8,-0.00014,0.0,0.01715]
[1778091533861,77.24,81536.66,49.8,-0.00014,0.0,0.01718]
[1778091536303,77.24,81535.95,49.8,-0.00014,0.0,0.01719]
[1778091536814,77.24,81535.95,49.8,-0.00014,0.0,0.01719]
[1778091538098,77.24,81536.9,49.8,-0.00014,0.0,0.01717]
[1778091538799,77.24,81536.9,49.8,-0.00014,0.0,0.01717]
[1778091542877,77.24,81537.55,49.8,-0.00014,0.0,0.01715]
[1778091543477,77.24,81537.55,49.8,-0.00014,0.0,0.01715]
[1778091549927,77.24,81539.5,49.8,-0.00014,0.0,0.01711]
[1778091551947,77.24,81527.16,49.8,-0.00014,0.0,0.01741]
[1778091553853,77.24,81527.16,49.8,-0.00014,0.0,0.01741]
[1778091555132,77.24,81518.8,49.8,-0.00014,0.0,0.01763]
[1778091556839,77.24,81518.31,49.8,-0.00014,0.0,0.01764]
[1778091557401,77.24,81517.93,49.8,-0.00014,0.0,0.01765]
[1778091558933,77.24,81517.96,49.8,-0.00014,0.0,0.01765]
[1778091559586,77.24,81517.96,49.8,-0.00014,0.0,0.01765]
[1778091560932,77.24,81516.73,49.8,-0.00014,0.0,0.01768]
[1778091561634,77.24,81516.73,49.8,-0.00014,0.0,0.01768]
[1778091564747,77.24,81516.44,49.8,-0.00014,0.0,0.01769]
[1778091565372,77.24,81516.85,49.8,-0.00014,0.0,0.01768]
[1778091566573,77.24,81517.1,49.8,-0.00014,0.0,0.01767]
[1778091567144,77.24,81517.1,49.8,-0.00014,0.0,0.01767]
[1778091570659,77.24,81518.26,49.8,-0.00014,0.0,0.01764]
[1778091571128,77.24,81518.3,49.8,-0.00014,0.0,0.01764]
[1778091571890,77.24,81517.69,49.8,-0.00014,0.0,0.0175]
[1778091572459,77.24,81517.69,49.8,-0.00014,0.0,0.0175]
[1778091575814,77.24,81517.42,49.8,-0.00014,0.0,0.01751]
[1778091576485,77.24,81517.41,49.8,-0.00014,0.0,0.01751]
[1778091581759,77.24,81513.59,49.8,-0.00014,0.0,0.01761]
[1778091582199,77.24,81514.51,49.8,-0.00014,0.0,0.01758]
[1778091584247,77.24,81510.27,49.8,-0.00014,0.0,0.01769]
[1778091584281,77.24,81510.27,49.8,-0.00014,0.0,0.01769]
[1778091584556,77.24,81510.27,49.8,-0.00014,0.0,0.01769]
[1778091584637,77.24,81510.27,49.8,-0.00014,0.0,0.01769]
[1778091586854,77.24,81503.5,49.8,-0.00014,0.0,0.01787]
[1778091588537,77.24,81498.03,49.8,-0.00014,0.0,0.01801]
[1778091589106,77.24,81496.41,49.8,-0.00014,0.0,0.01805]
[1778091590364,77.24,81496.92,49.8,-0.00014,0.0,0.01804]
[1778091591046,77.24,81493.84,49.8,-0.00015,0.0,0.01812]
[1778091593864,77.24,81493.06,49.8,-0.00015,0.0,0.01814]
[1778091596023,77.24,81493.94,49.8,-0.00015,0.0,0.01812]
[1778091601746,77.24,81493.57,49.8,-0.00015,0.0,0.01813]
[1778091602394,77.24,81486.48,49.8,-0.00015,0.0,0.01831]
[1778091602926,77.24,81480.55,49.8,-0.00015,0.0,0.01847]
[1778091603507,77.24,81480.55,49.8,-0.00015,0.0,0.01847]
[1778091606403,77.24,81476.11,49.8,-0.00015,0.0,0.01859]
[1778091607593,77.24,81475.46,49.8,-0.00015,0.0,0.01861]
[1778091612777,77.24,81476.02,49.8,-0.00015,0.0,0.01859]
[1778091613340,77.24,81476.02,49.8,-0.00015,0.0,0.01859]
[1778091618421,77.24,81482.28,49.8,-0.00015,0.0,0.01842]
[1778091620532,77.24,81479.79,49.8,-0.00015,0.0,0.01849]
[1778091621698,77.24,81478.59,49.8,-0.00015,0.0,0.01852]
[1778091621720,77.24,81478.59,49.8,-0.00015,0.0,0.01852]
[1778091621844,77.24,81478.59,49.8,-0.00015,0.0,0.01852]
[1778091623189,77.24,81484.76,49.8,-0.00015,0.0,0.01836]
[1778091623584,77.24,81484.76,49.8,-0.00015,0.0,0.01836]
[1778091627010,77.24,81486.89,49.8,-0.00015,0.0,0.0183]
[1778091628093,77.24,81487.14,49.8,-0.00015,0.0,0.01829]
[1778091628797,77.24,81487.14,49.8,-0.00015,0.0,0.01829]
[1778091629402,77.24,81487.06,49.8,-0.00015,0.0,0.0183]
[1778091630937,77.24,81487.06,49.8,-0.00015,0.0,0.0183]
[1778091631724,77.24,81486.88,49.8,-0.00015,0.0,0.0183]
[1778091635389,77.24,81492.44,49.8,-0.00014,0.0,0.018]
[1778091635877,77.24,81492.44,49.8,-0.00014,0.0,0.018]
[1778091637926,77.24,81496.24,49.8,-0.00014,0.0,0.0179]
[1778091638247,77.24,81496.84,49.8,-0.00014,0.0,0.01789]
[1778091641758,77.24,81497.16,49.8,-0.00014,0.0,0.01788]
[1778091642353,77.24,81497.06,49.8,-0.00014,0.0,0.01788]
[1778091645327,77.24,81497.49,49.8,-0.00014,0.0,0.01787]
[1778091645957,77.24,81497.49,49.8,-0.00014,0.0,0.01787]
[1778091652016,77.24,81497.45,49.8,-0.00014,0.0,0.01787]
[1778091652656,77.24,81497.45,49.8,-0.00014,0.0,0.01787]
[1778091657198,77.24,81497.39,49.8,-0.00014,0.0,0.01787]
[1778091657772,77.24,81497.39,49.8,-0.00014,0.0,0.01787]
[1778091658909,77.24,81497.34,49.8,-0.00014,0.0,0.01787]
[1778091659575,77.24,81497.17,49.8,-0.00014,0.0,0.01788]
[1778091660682,77.24,81496.82,49.8,-0.00014,0.0,0.01789]
[1778091661114,77.24,81497.78,49.8,-0.00014,0.0,0.01786]
[1778091663549,77.24,81497.32,49.8,-0.00014,0.0,0.01787]
[1778091664042,77.24,81497.18,49.8,-0.00014,0.0,0.01788]
[1778091667363,77.24,81497.66,49.8,-0.00014,0.0,0.01786]
[1778091668947,77.24,81499.02,49.8,-0.00014,0.0,0.01783]
[1778091669609,77.24,81499.81,49.8,-0.00014,0.0,0.01781]
[1778091670051,77.24,81497.41,49.8,-0.00014,0.0,0.01787]
[1778091678856,77.24,81495.76,49.8,-0.00014,0.0,0.01791]
[1778091680024,77.24,81495.76,49.8,-0.00014,0.0,0.01791]
[1778091682872,77.24,81485.39,49.8,-0.00015,0.0,0.01818]
[1778091683878,77.24,81476.25,49.8,-0.00015,0.0,0.01843]
[1778091684285,77.24,81476.25,49.8,-0.00015,0.0,0.01843]
[1778091685108,77.24,81474.94,49.8,-0.00015,0.0,0.01846]
[1778091685799,77.24,81474.94,49.8,-0.00015,0.0,0.01846]
[1778091686901,77.24,81474.94,49.8,-0.00015,0.0,0.01846]
[1778091687687,77.24,81474.91,49.8,-0.00015,0.0,0.01846]
[1778091688894,77.24,81473.56,49.8,-0.00015,0.0,0.0185]
[1778091690107,77.24,81473.56,49.8,-0.00015,0.0,0.0185]
[1778091690829,77.24,81473.56,49.8,-0.00015,0.0,0.0185]
[1778091691898,77.24,81473.51,49.8,-0.00015,0.0,0.0185]
[1778091692672,77.24,81473.26,49.8,-0.00015,0.0,0.01835]
[1778091693993,77.24,81473.66,49.8,-0.00015,0.0,0.01834]
[1778091694768,77.24,81473.49,49.8,-0.00015,0.0,0.01834]
[1778091695310,77.24,81473.19,49.8,-0.00015,0.0,0.01835]
[1778091695795,77.24,81473.19,49.8,-0.00015,0.0,0.01835]
[1778091697691,77.24,81473.45,49.8,-0.00015,0.0,0.01834]
[1778091698219,77.24,81479.13,49.8,-0.00015,0.0,0.01819]
[1778091698326,77.24,81479.13,49.8,-0.00015,0.0,0.01819]
[1778091698878,77.24,81479.13,49.8,-0.00015,0.0,0.01819]
[1778091699046,77.24,81484.63,49.8,-0.00015,0.0,0.01805]
[1778091699564,77.24,81484.63,49.8,-0.00015,0.0,0.01805]
[1778091703726,77.24,81486.35,49.8,-0.00014,0.0,0.018]
[1778091704166,77.24,81486.35,49.8,-0.00014,0.0,0.018]
[1778091706035,77.24,81499.68,49.8,-0.00014,0.0,0.01766]
[1778091709961,77.24,81502.22,49.8,-0.00014,0.0,0.0176]
[1778091710611,77.24,81502.19,49.8,-0.00014,0.0,0.0176]
[1778091716106,77.24,81504.84,49.8,-0.00014,0.0,0.01753]
[1778091717310,77.24,81504.84,49.8,-0.00014,0.0,0.01753]
[1778091717618,77.24,81504.84,49.8,-0.00014,0.0,0.01753]
[1778091722021,77.24,81497.34,49.8,-0.00014,0.0,0.01772]
[1778091722680,77.24,81498.42,49.8,-0.00014,0.0,0.01769]
[1778091726128,77.24,81493.56,49.8,-0.00014,0.0,0.01782]
[1778091726829,77.24,81493.56,49.8,-0.00014,0.0,0.01782]
[1778091728069,77.24,81489.58,49.8,-0.00014,0.0,0.01792]
[1778091729982,77.24,81490.11,49.8,-0.00014,0.0,0.01791]
[1778091732209,77.24,81490.48,49.8,-0.00014,0.0,0.0179]
[1778091732907,77.24,81490.48,49.8,-0.00014,0.0,0.0179]
[1778091734704,77.24,81493.28,49.8,-0.00014,0.0,0.01782]
[1778091735195,77.24,81493.51,49.8,-0.00014,0.0,0.01782]
[1778091736443,77.24,81494.47,49.8,-0.00014,0.0,0.01779]
[1778091738192,77.24,81495.7,49.8,-0.00014,0.0,0.01776]
[1778091738745,77.24,81495.7,49.8,-0.00014,0.0,0.01776]
[1778091740713,77.24,81495.85,49.8,-0.00014,0.0,0.01776]
[1778091743733,77.24,81495.54,49.8,-0.00014,0.0,0.01777]
[1778091744297,77.24,81495.36,49.8,-0.00014,0.0,0.01777]
[1778091749337,77.24,81494.61,49.8,-0.00014,0.0,0.01779]
[1778091751782,77.24,81494.65,49.8,-0.00014,0.0,0.01779]
[1778091752460,77.24,81491.69,49.8,-0.00014,0.0,0.01771]
[1778091753495,77.24,81489.58,49.8,-0.00014,0.0,0.01777]
[1778091754080,77.24,81489.54,49.8,-0.00014,0.0,0.01777]
[1778091754675,77.24,81489.54,49.8,-0.00014,0.0,0.01777]
[1778091755224,77.24,81489.59,49.8,-0.00014,0.0,0.01777]
[1778091755777,77.24,81489.59,49.8,-0.00014,0.0,0.01777]
[1778091756388,77.24,81489.59,49.8,-0.00014,0.0,0.01777]
[1778091758289,77.24,81489.59,49.8,-0.00014,0.0,0.01777]
[1778091758847,77.24,81489.59,49.8,-0.00014,0.0,0.01777]
[1778091766456,77.24,81488.7,49.8,-0.00014,0.0,0.01779]
[1778091768137,77.24,81484.71,49.8,-0.00014,0.0,0.01789]
[1778091768624,77.24,81484.71,49.8,-0.00014,0.0,0.01789]
[1778091772049,77.24,81486.43,49.8,-0.00014,0.0,0.01785]
[1778091772667,77.24,81485.87,49.8,-0.00014,0.0,0.01786]
[1778091773268,77.24,81488.34,49.8,-0.00014,0.0,0.0178]
[1778091774427,77.24,81488.68,49.8,-0.00014,0.0,0.01779]
[1778091776721,77.24,81488.21,49.8,-0.00014,0.0,0.0178]
[1778091777191,77.24,81488.58,49.8,-0.00014,0.0,0.01779]
[1778091782568,77.24,81485.26,49.8,-0.00014,0.0,0.01788]
[1778091787582,77.24,81486.43,49.8,-0.00014,0.0,0.01785]
[1778091788121,77.24,81487.56,49.8,-0.00014,0.0,0.01782]
[1778091789224,77.24,81487.49,49.8,-0.00014,0.0,0.01782]
[1778091790154,77.24,81487.53,49.8,-0.00014,0.0,0.01782]
[1778091793754,77.24,81478.86,49.8,-0.00015,0.0,0.01805]
[1778091794847,77.24,81478.95,49.8,-0.00015,0.0,0.01804]
[1778091799537,77.24,81482.75,49.8,-0.00014,0.0,0.01794]
[1778091801303,77.24,81482.71,49.8,-0.00014,0.0,0.01795]
[1778091803783,77.24,81481.8,49.8,-0.00014,0.0,0.01797]
[1778091804438,77.24,81481.51,49.8,-0.00014,0.0,0.01798]
[1778091808179,77.24,81480.9,49.8,-0.00014,0.0,0.01799]
[1778091808789,77.24,81480.9,49.8,-0.00014,0.0,0.01799]
[1778091809331,77.24,81484.03,49.8,-0.00014,0.0,0.01791]
[1778091809924,77.24,81484.03,49.8,-0.00014,0.0,0.01791]
[1778091810671,77.24,81485.28,49.8,-0.00014,0.0,0.01788]
[1778091810787,77.24,81485.28,49.8,-0.00014,0.0,0.01788]
[1778091811783,77.24,81500.53,49.8,-0.00014,0.0,0.01734]
[1778091812691,77.24,81500.53,49.8,-0.00014,0.0,0.01734]
[1778091813788,77.24,81501.99,49.8,-0.00014,0.0,0.0173]
[1778091817261,77.24,81510.49,49.8,-0.00014,0.0,0.01709]
[1778091817942,77.24,81510.49,49.8,-0.00014,0.0,0.01709]
[1778091819243,77.24,81510.72,49.8,-0.00014,0.0,0.01708]
[1778091819786,77.24,81510.72,49.8,-0.00014,0.0,0.01708]
[1778091820146,77.24,81510.72,49.8,-0.00014,0.0,0.01708]
[1778091822440,77.24,81510.72,49.8,-0.00014,0.0,0.01708]
[1778091823958,77.24,81510.72,49.8,-0.00014,0.0,0.01708]
[1778091824611,77.24,81510.72,49.8,-0.00014,0.0,0.01708]
[1778091829121,77.24,81510.76,49.8,-0.00014,0.0,0.01708]
[1778091829825,77.24,81505.92,49.8,-0.00014,0.0,0.0172]
[1778091833376,77.24,81499.7,49.8,-0.00014,0.0,0.01736]
[1778091833886,77.24,81499.7,49.8,-0.00014,0.0,0.01736]
[1778091837558,77.24,81499.68,49.8,-0.00014,0.0,0.01736]
[1778091838649,77.24,81499.67,49.8,-0.00014,0.0,0.01736]
[1778091839334,77.24,81498.33,49.8,-0.00014,0.0,0.01739]
[1778091839819,77.24,81498.33,49.8,-0.00014,0.0,0.01739]
[1778091840756,77.24,81490.32,49.8,-0.00014,0.0,0.0176]
[1778091841441,77.24,81489.19,49.8,-0.00014,0.0,0.01763]
[1778091847036,77.24,81485.69,49.8,-0.00014,0.0,0.01771]
[1778091850486,77.24,81482.78,49.8,-0.00014,0.0,0.01779]
[1778091851808,77.24,81477.47,49.8,-0.00014,0.0,0.01793]
[1778091852353,77.24,81475.29,49.8,-0.00014,0.0,0.01798]
[1778091853689,77.24,81476.22,49.8,-0.00014,0.0,0.01796]
[1778091859120,77.24,81476.53,49.8,-0.00014,0.0,0.01795]
[1778091863232,77.24,81475.69,49.8,-0.00014,0.0,0.01797]
[1778091863789,77.24,81475.69,49.8,-0.00014,0.0,0.01797]
[1778091866962,77.24,81474.94,49.8,-0.00014,0.0,0.01799]
[1778091867756,77.24,81474.94,49.8,-0.00014,0.0,0.01799]
[1778091868254,77.24,81474.94,49.8,-0.00014,0.0,0.01799]
[1778091868789,77.24,81474.94,49.8,-0.00014,0.0,0.01799]
[1778091869444,77.24,81474.94,49.8,-0.00014,0.0,0.01799]
[1778091869949,77.24,81474.94,49.8,-0.00014,0.0,0.01799]
[1778091871346,77.24,81475.12,49.8,-0.00014,0.0,0.01799]
[1778091872597,77.24,81475.89,49.8,-0.00014,0.0,0.01781]
[1778091874350,77.24,81475.9,49.8,-0.00014,0.0,0.01781]
[1778091874972,77.24,81475.9,49.8,-0.00014,0.0,0.01781]
[1778091876867,77.24,81475.42,49.8,-0.00014,0.0,0.01783]
[1778091877615,77.24,81475.49,49.8,-0.00014,0.0,0.01782]
[1778091878671,77.24,81475.71,49.8,-0.00014,0.0,0.01782]
[1778091879302,77.24,81475.71,49.8,-0.00014,0.0,0.01782]
[1778091883076,77.24,81475.65,49.8,-0.00014,0.0,0.01782]
[1778091883727,77.24,81475.65,49.8,-0.00014,0.0,0.01782]
[1778091888621,77.24,81479.31,49.8,-0.00014,0.0,0.01773]
[1778091888949,77.24,81479.31,49.8,-0.00014,0.0,0.01773]
[1778091893477,77.24,81480.91,49.8,-0.00014,0.0,0.01769]
[1778091894737,77.24,81479.96,49.8,-0.00014,0.0,0.01771]
[1778091900409,77.24,81471.87,49.8,-0.00014,0.0,0.01792]
[1778091903103,77.24,81465.99,49.8,-0.00015,0.0,0.01807]
[1778091903726,77.24,81462.79,49.8,-0.00015,0.0,0.01816]
[1778091904217,77.24,81462.79,49.8,-0.00015,0.0,0.01816]
[1778091904831,77.24,81462.59,49.8,-0.00015,0.0,0.01816]
[1778091910479,77.24,81463.68,49.8,-0.00015,0.0,0.01813]
[1778091912615,77.24,81463.23,49.8,-0.00015,0.0,0.01814]
[1778091913180,77.24,81463.23,49.8,-0.00015,0.0,0.01814]
[1778091914255,77.24,81459.77,49.8,-0.00015,0.0,0.01824]
[1778091914848,77.24,81459.77,49.8,-0.00015,0.0,0.01824]
[1778091916589,77.24,81452.8,49.8,-0.00015,0.0,0.01842]
[1778091917132,77.24,81452.8,49.8,-0.00015,0.0,0.01842]
[1778091923257,77.24,81460.07,49.8,-0.00015,0.0,0.01823]
[1778091923807,77.24,81460.07,49.8,-0.00015,0.0,0.01823]
[1778091926331,77.24,81470.12,49.8,-0.00014,0.0,0.01796]
[1778091927532,77.24,81473.19,49.8,-0.00014,0.0,0.01788]
[1778091929266,77.24,81476.59,49.8,-0.00014,0.0,0.0178]
[1778091929787,77.24,81476.59,49.8,-0.00014,0.0,0.0178]
[1778091930295,77.24,81477.26,49.8,-0.00014,0.0,0.01778]
[1778091930836,77.24,81477.26,49.8,-0.00014,0.0,0.01778]
[1778091932072,77.24,81477.27,49.8,-0.00014,0.0,0.01778]
[1778091932556,77.24,81478.13,49.8,-0.00014,0.0,0.0176]
[1778091932564,77.24,81478.13,49.8,-0.00014,0.0,0.0176]
[1778091933332,77.24,81479.13,49.8,-0.00014,0.0,0.01758]
[1778091938675,77.24,81485.04,49.8,-0.00014,0.0,0.01743]
[1778091943717,77.24,81495.43,49.8,-0.00014,0.0,0.01717]
[1778091945238,77.24,81495.43,49.8,-0.00014,0.0,0.01717]
[1778091945292,77.24,81502.23,49.8,-0.00014,0.0,0.017]
[1778091946031,77.24,81502.23,49.8,-0.00014,0.0,0.017]
[1778091946609,77.24,81502.74,49.8,-0.00014,0.0,0.01698]
[1778091951270,77.24,81506.9,49.8,-0.00014,0.0,0.01688]
[1778091951508,77.24,81506.9,49.8,-0.00014,0.0,0.01688]
[1778091954670,77.24,81509.16,49.8,-0.00013,0.0,0.01683]
[1778091955726,77.24,81506.58,49.8,-0.00014,0.0,0.01689]
[1778091957902,77.24,81504.07,49.8,-0.00014,0.0,0.01695]
[1778091958556,77.24,81505.08,49.8,-0.00014,0.0,0.01693]
[1778091962614,77.24,81504.66,49.8,-0.00014,0.0,0.01694]
[1778091962987,77.24,81504.66,49.8,-0.00014,0.0,0.01694]
[1778091964806,77.24,81505.46,49.8,-0.00014,0.0,0.01692]
[1778091965482,77.24,81506.69,49.8,-0.00014,0.0,0.01689]
[1778091965928,77.24,81506.69,49.8,-0.00014,0.0,0.01689]
[1778091966441,77.24,81505.25,49.8,-0.00014,0.0,0.01692]
[1778091967696,77.24,81505.72,49.8,-0.00014,0.0,0.01691]
[1778091968239,77.24,81505.72,49.8,-0.00014,0.0,0.01691]
[1778091972595,77.24,81506.36,49.8,-0.00014,0.0,0.0169]
[1778091973124,77.24,81506.36,49.8,-0.00014,0.0,0.0169]
[1778091975387,77.24,81507.65,49.8,-0.00014,0.0,0.01686]
[1778091975864,77.24,81507.65,49.8,-0.00014,0.0,0.01686]
[1778091978203,77.24,81507.74,49.8,-0.00014,0.0,0.01686]
[1778091979264,77.24,81507.81,49.8,-0.00014,0.0,0.01686]
[1778091982894,77.24,81508.46,49.8,-0.00014,0.0,0.01684]
[1778091983534,77.24,81508.07,49.8,-0.00014,0.0,0.01685]
[1778091985906,77.24,81508.1,49.8,-0.00014,0.0,0.01685]
[1778091986607,77.24,81508.27,49.8,-0.00014,0.0,0.01685]
[1778091991565,77.24,81510.2,49.8,-0.00013,0.0,0.01666]
[1778091992037,77.24,81510.2,49.8,-0.00013,0.0,0.01666]
[1778091992682,77.24,81510.12,49.8,-0.00013,0.0,0.01666]
[1778091992775,77.24,81510.12,49.8,-0.00013,0.0,0.01666]
[1778091993953,77.24,81511.42,49.8,-0.00013,0.0,0.01663]
[1778091994633,77.24,81513.65,49.8,-0.00013,0.0,0.01657]
[1778091997073,77.24,81514.16,49.8,-0.00013,0.0,0.01656]
[1778091997786,77.24,81514.3,49.8,-0.00013,0.0,0.01656]
[1778092004149,77.24,81514.46,49.8,-0.00013,0.0,0.01655]
[1778092005034,77.24,81514.46,49.8,-0.00013,0.0,0.01655]
[1778092005750,77.24,81514.23,49.8,-0.00013,0.0,0.01656]
[1778092008599,77.24,81513.5,49.8,-0.00013,0.0,0.01658]
[1778092009646,77.24,81513.41,49.8,-0.00013,0.0,0.01658]
[1778092015226,77.24,81507.71,49.8,-0.00013,0.0,0.01672]
[1778092020154,77.24,81506.25,49.8,-0.00013,0.0,0.01675]
[1778092020712,77.24,81504.57,49.8,-0.00013,0.0,0.01679]
[1778092024355,77.24,81505.42,49.8,-0.00013,0.0,0.01677]
[1778092025044,77.24,81505.42,49.8,-0.00013,0.0,0.01677]
[1778092029650,77.24,81505.94,49.8,-0.00013,0.0,0.01676]
[1778092031858,77.24,81503.52,49.8,-0.00014,0.0,0.01682]
[1778092033305,77.24,81503.93,49.8,-0.00013,0.0,0.01681]
[1778092033801,77.24,81504.16,49.8,-0.00013,0.0,0.0168]
[1778092040335,77.24,81504.59,49.8,-0.00013,0.0,0.01679]
[1778092040975,77.24,81501.37,49.8,-0.00014,0.0,0.01687]
[1778092043423,77.24,81501.84,49.8,-0.00014,0.0,0.01686]
[1778092046759,77.24,81501.87,49.8,-0.00014,0.0,0.01686]
[1778092047444,77.24,81501.81,49.8,-0.00014,0.0,0.01686]
[1778092048624,77.24,81501.81,49.8,-0.00014,0.0,0.01686]
[1778092049138,77.24,81501.81,49.8,-0.00014,0.0,0.01686]
[1778092052144,77.24,81502.87,49.8,-0.00014,0.0,0.01683]
[1778092052820,77.24,81502.98,49.8,-0.00013,0.0,0.01669]
[1778092053515,77.24,81503.14,49.8,-0.00013,0.0,0.01668]
[1778092054066,77.24,81503.14,49.8,-0.00013,0.0,0.01668]
[1778092054631,77.24,81503.14,49.8,-0.00013,0.0,0.01668]
[1778092055144,77.24,81503.14,49.8,-0.00013,0.0,0.01668]
[1778092058830,77.24,81504.28,49.8,-0.00013,0.0,0.01665]
[1778092059377,77.24,81504.28,49.8,-0.00013,0.0,0.01665]
[1778092064571,77.24,81509.85,49.8,-0.00013,0.0,0.01652]
[1778092068888,77.24,81505.12,49.8,-0.00013,0.0,0.01663]
[1778092070062,77.24,81504.58,49.8,-0.00013,0.0,0.01665]
[1778092075648,77.24,81503.55,49.8,-0.00013,0.0,0.01667]
[1778092080683,77.24,81503.96,49.8,-0.00013,0.0,0.01666]
[1778092083583,77.24,81507.44,49.8,-0.00013,0.0,0.01658]
[1778092085213,77.24,81507.29,49.8,-0.00013,0.0,0.01658]
[1778092085804,77.24,81507.27,49.8,-0.00013,0.0,0.01658]
[1778092086547,77.24,81507.3,49.8,-0.00013,0.0,0.01658]
[1778092087026,77.24,81507.3,49.8,-0.00013,0.0,0.01658]
[1778092088051,77.24,81507.26,49.8,-0.00013,0.0,0.01658]
[1778092092083,77.24,81505.14,49.8,-0.00013,0.0,0.01663]
[1778092092174,77.24,81505.14,49.8,-0.00013,0.0,0.01663]
[1778092094379,77.24,81509.76,49.8,-0.00013,0.0,0.01652]
[1778092095673,77.24,81511.61,49.8,-0.00013,0.0,0.01648]
[1778092099148,77.24,81511.27,49.8,-0.00013,0.0,0.01648]
[1778092100407,77.24,81511.24,49.8,-0.00013,0.0,0.01649]
[1778092102134,77.24,81511.16,49.8,-0.00013,0.0,0.01649]
[1778092102718,77.24,81511.16,49.8,-0.00013,0.0,0.01649]
[1778092106638,77.24,81511.58,49.8,-0.00013,0.0,0.01648]
[1778092107166,77.24,81511.58,49.8,-0.00013,0.0,0.01648]
[1778092107708,77.24,81511.54,49.8,-0.00013,0.0,0.01648]
[1778092108886,77.24,81510.23,49.8,-0.00013,0.0,0.01651]
[1778092112615,77.24,81509.58,49.8,-0.00013,0.0,0.01638]
[1778092113182,77.24,81509.58,49.8,-0.00013,0.0,0.01638]
[1778092120965,77.24,81510.1,49.8,-0.00013,0.0,0.01637]
[1778092124828,77.24,81510.09,49.8,-0.00013,0.0,0.01637]
[1778092125423,77.24,81510.09,49.8,-0.00013,0.0,0.01637]
[1778092126037,77.24,81510.09,49.8,-0.00013,0.0,0.01637]
[1778092126718,77.24,81510.09,49.8,-0.00013,0.0,0.01637]
[1778092131984,77.24,81510.48,49.8,-0.00013,0.0,0.01636]
[1778092132661,77.24,81510.48,49.8,-0.00013,0.0,0.01636]
[1778092133652,77.24,81510.48,49.8,-0.00013,0.0,0.01636]
[1778092134208,77.24,81510.48,49.8,-0.00013,0.0,0.01636]
[1778092140170,77.24,81510.67,49.8,-0.00013,0.0,0.01636]
[1778092140797,77.24,81510.67,49.8,-0.00013,0.0,0.01636]
[1778092146109,77.24,81511.23,49.8,-0.00013,0.0,0.01634]
[1778092147268,77.24,81511.23,49.8,-0.00013,0.0,0.01634]
[1778092153194,77.24,81510.5,49.8,-0.00013,0.0,0.01636]
[1778092156563,77.24,81509.76,49.8,-0.00013,0.0,0.01638]
[1778092157142,77.24,81509.76,49.8,-0.00013,0.0,0.01638]
[1778092162649,77.24,81509.96,49.8,-0.00013,0.0,0.01637]
[1778092163646,77.24,81507.05,49.8,-0.00013,0.0,0.01644]
[1778092166141,77.24,81506.12,49.8,-0.00013,0.0,0.01646]
[1778092166877,77.24,81507.03,49.8,-0.00013,0.0,0.01644]
[1778092168785,77.24,81507.83,49.8,-0.00013,0.0,0.01642]
[1778092170235,77.24,81507.98,49.8,-0.00013,0.0,0.01642]
[1778092170829,77.24,81508.28,49.8,-0.00013,0.0,0.01641]
[1778092171406,77.24,81508.28,49.8,-0.00013,0.0,0.01641]
[1778092173812,77.24,81506.12,49.8,-0.00013,0.0,0.01632]
[1778092174588,77.24,81506.58,49.8,-0.00013,0.0,0.01631]
[1778092177197,77.24,81506.64,49.8,-0.00013,0.0,0.01631]
[1778092177767,77.24,81506.64,49.8,-0.00013,0.0,0.01631]
[1778092178249,77.24,81506.64,49.8,-0.00013,0.0,0.01631]
[1778092178886,77.24,81506.64,49.8,-0.00013,0.0,0.01631]
[1778092181781,77.24,81503.88,49.8,-0.00013,0.0,0.01637]
[1778092182921,77.24,81502.12,49.8,-0.00013,0.0,0.01642]
[1778092188439,77.24,81501.27,49.8,-0.00013,0.0,0.01644]
[1778092189843,77.24,81501.49,49.8,-0.00013,0.0,0.01643]
[1778092190461,77.24,81501.49,49.8,-0.00013,0.0,0.01643]
[1778092190960,77.24,81501.57,49.8,-0.00013,0.0,0.01643]
[1778092192140,77.24,81502.01,49.8,-0.00013,0.0,0.01642]
[1778092193055,77.24,81502.15,49.8,-0.00013,0.0,0.01642]
[1778092193159,77.24,81502.15,49.8,-0.00013,0.0,0.01642]
[1778092193875,77.24,81495.76,49.8,-0.00013,0.0,0.01657]
[1778092194045,77.24,81495.76,49.8,-0.00013,0.0,0.01657]
[1778092194315,77.24,81495.76,49.8,-0.00013,0.0,0.01657]
[1778092194332,77.24,81495.76,49.8,-0.00013,0.0,0.01657]
[1778092194340,77.24,81495.76,49.8,-0.00013,0.0,0.01657]
[1778092194481,77.24,81482.04,49.8,-0.00014,0.0,0.01691]
[1778092194881,77.24,81482.04,49.8,-0.00014,0.0,0.01691]
[1778092195843,77.24,81474.16,49.8,-0.00014,0.0,0.0171]
[1778092196623,77.24,81470.66,49.8,-0.00014,0.0,0.01719]
[1778092196717,77.24,81470.66,49.8,-0.00014,0.0,0.01719]
[1778092197772,77.24,81469.0,49.8,-0.00014,0.0,0.01723]
[1778092200576,77.24,81467.07,49.8,-0.00014,0.0,0.01728]
[1778092201025,77.24,81467.07,49.8,-0.00014,0.0,0.01728]
[1778092201182,77.24,81467.07,49.8,-0.00014,0.0,0.01728]
[1778092201210,77.24,81467.07,49.8,-0.00014,0.0,0.01728]
[1778092201312,77.24,81467.07,49.8,-0.00014,0.0,0.01728]
[1778092201801,77.24,81459.03,49.8,-0.00014,0.0,0.01748]
[1778092201835,77.24,81447.32,49.8,-0.00014,0.0,0.01778]
[1778092203463,77.24,81447.32,49.8,-0.00014,0.0,0.01778]
[1778092203768,77.24,81440.57,49.8,-0.00015,0.0,0.01796]
[1778092210510,77.24,81427.89,49.8,-0.00015,0.0,0.01829]
[1778092210646,77.24,81423.74,49.8,-0.00015,0.0,0.01841]
[1778092212533,77.24,81433.27,49.8,-0.00015,0.0,0.01815]
[1778092213012,77.24,81433.27,49.8,-0.00015,0.0,0.01815]
[1778092215933,77.24,81432.86,49.8,-0.00015,0.0,0.01816]
[1778092216409,77.24,81432.86,49.8,-0.00015,0.0,0.01816]
[1778092217861,77.24,81437.27,49.8,-0.00015,0.0,0.01805]
[1778092218229,77.24,81437.27,49.8,-0.00015,0.0,0.01805]
[1778092220540,77.24,81438.77,49.8,-0.00015,0.0,0.01801]
[1778092221119,77.24,81439.08,49.8,-0.00015,0.0,0.018]
[1778092222285,77.24,81439.33,49.8,-0.00015,0.0,0.01799]
[1778092222834,77.24,81440.87,49.8,-0.00015,0.0,0.01795]
[1778092224632,77.24,81439.69,49.8,-0.00015,0.0,0.01798]
[1778092225738,77.24,81439.69,49.8,-0.00015,0.0,0.01798]
[1778092228664,77.24,81440.14,49.8,-0.00015,0.0,0.01797]
[1778092229916,77.24,81440.36,49.8,-0.00015,0.0,0.01797]
[1778092232436,77.24,81440.22,49.8,-0.00015,0.0,0.01797]
[1778092233656,77.24,81440.18,49.8,-0.00014,0.0,0.01782]
[1778092235373,77.24,81440.18,49.8,-0.00014,0.0,0.01782]
[1778092235991,77.24,81439.94,49.8,-0.00014,0.0,0.01782]
[1778092238171,77.24,81439.03,49.8,-0.00014,0.0,0.01785]
[1778092238736,77.24,81439.9,49.8,-0.00014,0.0,0.01782]
[1778092239800,77.24,81456.1,49.8,-0.00014,0.0,0.01741]
[1778092242376,77.24,81460.42,49.8,-0.00014,0.0,0.0173]
[1778092245003,77.24,81461.09,49.8,-0.00014,0.0,0.01728]
[1778092246089,77.24,81462.52,49.8,-0.00014,0.0,0.01724]
[1778092247921,77.24,81466.27,49.8,-0.00014,0.0,0.01715]
[1778092250831,77.24,81470.01,49.8,-0.00014,0.0,0.01706]
[1778092251323,77.24,81470.01,49.8,-0.00014,0.0,0.01706]
[1778092252034,77.24,81470.67,49.8,-0.00014,0.0,0.01704]
[1778092252637,77.24,81471.13,49.8,-0.00014,0.0,0.01703]
[1778092253128,77.24,81471.13,49.8,-0.00014,0.0,0.01703]
[1778092253789,77.24,81471.13,49.8,-0.00014,0.0,0.01703]
[1778092254339,77.24,81471.13,49.8,-0.00014,0.0,0.01703]
[1778092254941,77.24,81471.27,49.8,-0.00014,0.0,0.01703]
[1778092255591,77.24,81471.04,49.8,-0.00014,0.0,0.01703]
[1778092255955,77.24,81471.04,49.8,-0.00014,0.0,0.01703]
[1778092257097,77.24,81471.04,49.8,-0.00014,0.0,0.01703]
[1778092257841,77.24,81471.04,49.8,-0.00014,0.0,0.01703]
[1778092262961,77.24,81467.21,49.8,-0.00014,0.0,0.01713]
[1778092267996,77.24,81472.55,49.8,-0.00014,0.0,0.01699]
[1778092271017,77.24,81482.87,49.8,-0.00013,0.0,0.01674]
[1778092272449,77.24,81482.87,49.8,-0.00013,0.0,0.01674]
[1778092272663,77.24,81483.4,49.8,-0.00013,0.0,0.01673]
[1778092276632,77.24,81493.3,49.8,-0.00013,0.0,0.01649]
[1778092277242,77.24,81493.3,49.8,-0.00013,0.0,0.01649]
[1778092278436,77.24,81494.02,49.8,-0.00013,0.0,0.01647]
[1778092279157,77.24,81497.46,49.8,-0.00013,0.0,0.01639]
[1778092282026,77.24,81496.48,49.8,-0.00013,0.0,0.01641]
[1778092283177,77.24,81491.32,49.8,-0.00013,0.0,0.01653]
[1778092284938,77.24,81491.28,49.8,-0.00013,0.0,0.01653]
[1778092286141,77.24,81491.23,49.8,-0.00013,0.0,0.01654]
[1778092287553,77.24,81491.48,49.8,-0.00013,0.0,0.01653]
[1778092288610,77.24,81492.11,49.8,-0.00013,0.0,0.01651]
[1778092289870,77.24,81492.12,49.8,-0.00013,0.0,0.01651]
[1778092290435,77.24,81492.12,49.8,-0.00013,0.0,0.01651]
[1778092292285,77.24,81492.71,49.8,-0.00013,0.0,0.01636]
[1778092292893,77.24,81492.83,49.8,-0.00013,0.0,0.01635]
[1778092295909,77.24,81493.07,49.8,-0.00013,0.0,0.01635]
[1778092296935,77.24,81492.81,49.8,-0.00013,0.0,0.01635]
[1778092299223,77.24,81483.13,49.8,-0.00013,0.0,0.01659]
[1778092304258,77.24,81483.88,49.8,-0.00013,0.0,0.01657]
[1778092306012,77.24,81483.88,49.8,-0.00013,0.0,0.01657]
[1778092306030,77.24,81483.88,49.8,-0.00013,0.0,0.01657]
[1778092307279,77.24,81473.76,49.8,-0.00014,0.0,0.01682]
[1778092309834,77.24,81465.86,49.8,-0.00014,0.0,0.01701]
[1778092310557,77.24,81465.86,49.8,-0.00014,0.0,0.01701]
[1778092313841,77.24,81461.22,49.8,-0.00014,0.0,0.01713]
[1778092314167,77.24,81461.22,49.8,-0.00014,0.0,0.01713]
[1778092314828,77.24,81455.93,49.8,-0.00014,0.0,0.01726]
[1778092315448,77.24,81455.93,49.8,-0.00014,0.0,0.01726]
[1778092316593,77.24,81451.03,49.8,-0.00014,0.0,0.01738]
[1778092317275,77.24,81450.71,49.8,-0.00014,0.0,0.01739]
[1778092318915,77.24,81450.45,49.8,-0.00014,0.0,0.0174]
[1778092319568,77.24,81450.45,49.8,-0.00014,0.0,0.0174]
[1778092322612,77.24,81448.73,49.8,-0.00014,0.0,0.01744]
[1778092322681,77.24,81447.42,49.8,-0.00014,0.0,0.01748]
[1778092324916,77.24,81447.81,49.8,-0.00014,0.0,0.01747]
[1778092325624,77.24,81447.81,49.8,-0.00014,0.0,0.01747]
[1778092326729,77.24,81445.41,49.8,-0.00014,0.0,0.01753]
[1778092326978,77.24,81445.41,49.8,-0.00014,0.0,0.01753]
[1778092327743,77.24,81443.39,49.8,-0.00014,0.0,0.01758]
[1778092328184,77.24,81443.39,49.8,-0.00014,0.0,0.01758]
[1778092329507,77.24,81441.03,49.8,-0.00014,0.0,0.01764]
[1778092331805,77.24,81440.6,49.8,-0.00014,0.0,0.01765]
[1778092334836,77.24,81439.27,49.8,-0.00014,0.0,0.01768]
[1778092335412,77.24,81439.27,49.8,-0.00014,0.0,0.01768]
[1778092335899,77.24,81441.93,49.8,-0.00014,0.0,0.01762]
[1778092336540,77.24,81441.93,49.8,-0.00014,0.0,0.01762]
[1778092337566,77.24,81442.45,49.8,-0.00014,0.0,0.0176]
[1778092338130,77.24,81442.82,49.8,-0.00014,0.0,0.01759]
[1778092343531,77.24,81449.12,49.8,-0.00014,0.0,0.01743]
[1778092344378,77.24,81449.12,49.8,-0.00014,0.0,0.01743]
[1778092344800,77.24,81452.66,49.8,-0.00014,0.0,0.01734]
[1778092345391,77.24,81452.66,49.8,-0.00014,0.0,0.01734]
[1778092345772,77.24,81453.34,49.8,-0.00014,0.0,0.01733]
[1778092346974,77.24,81453.47,49.8,-0.00014,0.0,0.01732]
[1778092347704,77.24,81453.83,49.8,-0.00014,0.0,0.01731]
[1778092348791,77.24,81453.69,49.8,-0.00014,0.0,0.01732]
[1778092349275,77.24,81453.69,49.8,-0.00014,0.0,0.01732]
[1778092353402,77.24,81454.94,49.8,-0.00014,0.0,0.01713]
[1778092353967,77.24,81456.75,49.8,-0.00014,0.0,0.01709]
[1778092355815,77.24,81456.84,49.8,-0.00014,0.0,0.01709]
[1778092356285,77.24,81456.84,49.8,-0.00014,0.0,0.01709]
[1778092356429,77.24,81456.84,49.8,-0.00014,0.0,0.01709]
[1778092357002,77.24,81458.37,49.8,-0.00014,0.0,0.01705]
[1778092360650,77.24,81436.23,49.8,-0.00014,0.0,0.01761]
[1778092363035,77.24,81430.06,49.8,-0.00014,0.0,0.01777]
[1778092363671,77.24,81408.46,49.8,-0.00015,0.0,0.01834]
[1778092363845,77.24,81408.46,49.8,-0.00015,0.0,0.01834]
[1778092369289,77.24,81405.04,49.8,-0.00015,0.0,0.01843]
[1778092370765,77.24,81401.6,49.8,-0.00015,0.0,0.01852]
[1778092372591,77.24,81402.61,49.8,-0.00015,0.0,0.01849]
[1778092374222,77.24,81402.88,49.8,-0.00015,0.0,0.01849]
[1778092374770,77.24,81402.37,49.8,-0.00015,0.0,0.0185]
[1778092376683,77.24,81402.33,49.8,-0.00015,0.0,0.0185]
[1778092377269,77.24,81402.33,49.8,-0.00015,0.0,0.0185]
[1778092378387,77.24,81402.07,49.8,-0.00015,0.0,0.01851]
[1778092378862,77.24,81402.16,49.8,-0.00015,0.0,0.01851]
[1778092380122,77.24,81402.34,49.8,-0.00015,0.0,0.0185]
[1778092380616,77.24,81402.34,49.8,-0.00015,0.0,0.0185]
[1778092382151,77.24,81398.13,49.8,-0.00015,0.0,0.01861]
[1778092382499,77.24,81398.13,49.8,-0.00015,0.0,0.01861]
[1778092384095,77.24,81388.36,49.8,-0.00015,0.0,0.01888]
[1778092384432,77.24,81388.36,49.8,-0.00015,0.0,0.01888]
[1778092384496,77.24,81376.9,49.8,-0.00016,0.0,0.0192]
[1778092385461,77.24,81376.9,49.8,-0.00016,0.0,0.0192]
[1778092385981,77.24,81371.82,49.8,-0.00016,0.0,0.01934]
[1778092385983,77.24,81359.07,49.8,-0.00016,0.0,0.0197]
[1778092387823,77.24,81358.34,49.8,-0.00016,0.0,0.01972]
[1778092388124,77.24,81358.34,49.8,-0.00016,0.0,0.01972]
[1778092388856,77.24,81388.54,49.8,-0.00015,0.0,0.01888]
[1778092389857,77.24,81409.68,49.8,-0.00015,0.0,0.0183]
[1778092392617,77.24,81411.58,49.8,-0.00015,0.0,0.01825]
[1778092392869,77.24,81404.76,49.8,-0.00015,0.0,0.01844]
[1778092394391,77.24,81408.06,49.8,-0.00015,0.0,0.01835]
[1778092394627,77.24,81408.06,49.8,-0.00015,0.0,0.01835]
[1778092395704,77.24,81413.9,49.8,-0.00015,0.0,0.01819]
[1778092396230,77.24,81414.95,49.8,-0.00015,0.0,0.01816]
[1778092397614,77.24,81415.9,49.8,-0.00015,0.0,0.01814]
[1778092398015,77.24,81415.45,49.8,-0.00015,0.0,0.01815]
[1778092399422,77.24,81417.14,49.8,-0.00015,0.0,0.01811]
[1778092399949,77.24,81417.48,49.8,-0.00015,0.0,0.0181]
[1778092401205,77.24,81415.32,49.8,-0.00015,0.0,0.01815]
[1778092401317,77.24,81415.32,49.8,-0.00015,0.0,0.01815]
[1778092410767,77.24,81423.57,49.8,-0.00015,0.0,0.01794]
[1778092411412,77.24,81423.57,49.8,-0.00015,0.0,0.01794]
[1778092415029,77.24,81422.09,49.8,-0.00014,0.0,0.01782]
[1778092415658,77.24,81422.09,49.8,-0.00014,0.0,0.01782]
[1778092418807,77.24,81418.4,49.8,-0.00015,0.0,0.01792]
[1778092419936,77.24,81418.24,49.8,-0.00015,0.0,0.01792]
[1778092421975,77.24,81418.66,49.8,-0.00015,0.0,0.01791]
[1778092422724,77.24,81418.66,49.8,-0.00015,0.0,0.01791]
[1778092425310,77.24,81420.37,49.8,-0.00014,0.0,0.01787]
[1778092425905,77.24,81419.97,49.8,-0.00014,0.0,0.01788]
[1778092431158,77.24,81417.35,49.8,-0.00015,0.0,0.01794]
[1778092431814,77.24,81417.35,49.8,-0.00015,0.0,0.01794]
[1778092432432,77.24,81417.35,49.8,-0.00015,0.0,0.01794]
[1778092436016,77.24,81415.6,49.8,-0.00015,0.0,0.01799]
[1778092436729,77.24,81415.6,49.8,-0.00015,0.0,0.01799]
[1778092438315,77.24,81417.6,49.8,-0.00015,0.0,0.01794]
[1778092438865,77.24,81418.76,49.8,-0.00015,0.0,0.01791]
[1778092440590,77.24,81415.68,49.8,-0.00015,0.0,0.01799]
[1778092441156,77.24,81410.89,49.8,-0.00015,0.0,0.01811]
[1778092443631,77.24,81410.86,49.8,-0.00015,0.0,0.01812]
[1778092444727,77.24,81409.4,49.8,-0.00015,0.0,0.01815]
[1778092447018,77.24,81412.04,49.8,-0.00015,0.0,0.01808]
[1778092447604,77.24,81412.04,49.8,-0.00015,0.0,0.01808]
[1778092448159,77.24,81413.64,49.8,-0.00015,0.0,0.01804]
[1778092448796,77.24,81413.62,49.8,-0.00015,0.0,0.01804]
[1778092454321,77.24,81408.56,49.8,-0.00015,0.0,0.01818]
[1778092456601,77.24,81407.19,49.8,-0.00015,0.0,0.01821]
[1778092456807,77.24,81405.3,49.8,-0.00015,0.0,0.01826]
[1778092457033,77.24,81405.3,49.8,-0.00015,0.0,0.01826]
[1778092457057,77.24,81405.3,49.8,-0.00015,0.0,0.01826]
[1778092457716,77.24,81405.3,49.8,-0.00015,0.0,0.01826]
[1778092457766,77.24,81396.03,49.8,-0.00015,0.0,0.01851]
[1778092458363,77.24,81396.03,49.8,-0.00015,0.0,0.01851]
[1778092458463,77.24,81386.19,49.8,-0.00015,0.0,0.01878]
[1778092459721,77.24,81386.19,49.8,-0.00015,0.0,0.01878]
[1778092460463,77.24,81387.86,49.8,-0.00015,0.0,0.01873]
[1778092466353,77.24,81388.55,49.8,-0.00015,0.0,0.01871]
[1778092467064,77.24,81390.14,49.8,-0.00015,0.0,0.01867]
[1778092471737,77.24,81389.82,49.8,-0.00015,0.0,0.01868]
[1778092471751,77.24,81397.69,49.8,-0.00015,0.0,0.01831]
[1778092472477,77.24,81397.69,49.8,-0.00015,0.0,0.01831]
[1778092477483,77.24,81389.83,49.8,-0.00015,0.0,0.01852]
[1778092479967,77.24,81383.25,49.8,-0.00015,0.0,0.0187]
[1778092480887,77.24,81381.42,49.8,-0.00015,0.0,0.01875]
[1778092481411,77.24,81381.42,49.8,-0.00015,0.0,0.01875]
[1778092481431,77.24,81381.42,49.8,-0.00015,0.0,0.01875]
[1778092481513,77.24,81369.12,49.8,-0.00016,0.0,0.01908]
[1778092483526,77.24,81356.76,49.8,-0.00016,0.0,0.01943]
[1778092483863,77.24,81356.76,49.8,-0.00016,0.0,0.01943]
[1778092483904,77.24,81356.76,49.8,-0.00016,0.0,0.01943]
[1778092485540,77.24,81345.94,49.8,-0.00016,0.0,0.01974]
[1778092488372,77.24,81345.03,49.8,-0.00016,0.0,0.01976]
[1778092488825,77.24,81345.03,49.8,-0.00016,0.0,0.01976]
[1778092489851,77.24,81348.73,49.8,-0.00016,0.0,0.01966]
[1778092490383,77.24,81348.73,49.8,-0.00016,0.0,0.01966]
[1778092491458,77.24,81351.27,49.8,-0.00016,0.0,0.01959]
[1778092492041,77.24,81356.26,49.8,-0.00016,0.0,0.01944]
[1778092499638,77.24,81357.21,49.8,-0.00016,0.0,0.01942]
[1778092500141,77.24,81357.21,49.8,-0.00016,0.0,0.01942]
[1778092500856,77.24,81357.1,49.8,-0.00016,0.0,0.01942]
[1778092503800,77.24,81358.45,49.8,-0.00016,0.0,0.01938]
[1778092504583,77.24,81359.81,49.8,-0.00016,0.0,0.01934]
[1778092505104,77.24,81360.36,49.8,-0.00016,0.0,0.01933]
[1778092505153,77.24,81360.36,49.8,-0.00016,0.0,0.01933]
[1778092514743,77.24,81367.82,49.8,-0.00016,0.0,0.01912]
[1778092515008,77.24,81367.82,49.8,-0.00016,0.0,0.01912]
[1778092515623,77.24,81367.82,49.8,-0.00016,0.0,0.01912]
[1778092521872,77.24,81365.9,49.8,-0.00016,0.0,0.01917]
[1778092522936,77.24,81365.19,49.8,-0.00016,0.0,0.01919]
[1778092523934,77.24,81363.15,49.8,-0.00016,0.0,0.01925]
[1778092524028,77.24,81363.15,49.8,-0.00016,0.0,0.01925]
[1778092524074,77.24,81363.15,49.8,-0.00016,0.0,0.01925]
[1778092524133,77.24,81363.15,49.8,-0.00016,0.0,0.01925]
[1778092524814,77.24,81354.14,49.8,-0.00016,0.0,0.0195]
[1778092525862,77.24,81354.14,49.8,-0.00016,0.0,0.0195]
[1778092526593,77.24,81346.02,49.8,-0.00016,0.0,0.01974]
[1778092532178,77.24,81347.27,49.8,-0.00016,0.0,0.0197]
[1778092532840,77.24,81347.27,49.8,-0.00016,0.0,0.0197]
[1778092537914,77.24,81347.13,49.8,-0.00016,0.0,0.01953]
[1778092539718,77.24,81347.13,49.8,-0.00016,0.0,0.01953]
[1778092540090,77.24,81347.57,49.8,-0.00016,0.0,0.01952]
[1778092543057,77.24,81348.61,49.8,-0.00016,0.0,0.01949]
[1778092543742,77.24,81348.61,49.8,-0.00016,0.0,0.01949]
[1778092547766,77.24,81349.44,49.8,-0.00016,0.0,0.01947]
[1778092548363,77.24,81349.2,49.8,-0.00016,0.0,0.01948]
[1778092549331,77.24,81343.58,49.8,-0.00016,0.0,0.01964]
[1778092549457,77.24,81343.58,49.8,-0.00016,0.0,0.01964]
[1778092550000,77.24,81330.94,49.8,-0.00016,0.0,0.02]
[1778092555035,77.24,81337.35,49.8,-0.00016,0.0,0.01981]
[1778092556624,77.24,81337.35,49.8,-0.00016,0.0,0.01981]
[1778092557156,77.24,81335.78,49.8,-0.00016,0.0,0.01986]
[1778092560683,77.24,81332.61,49.8,-0.00016,0.0,0.01995]
[1778092561249,77.24,81332.14,49.8,-0.00016,0.0,0.01996]
[1778092563807,77.24,81330.98,49.8,-0.00016,0.0,0.02]
[1778092564311,77.24,81326.61,49.8,-0.00016,0.0,0.02013]
[1778092565611,77.24,81324.54,49.8,-0.00017,0.0,0.02019]
[1778092565985,77.24,81324.83,49.8,-0.00017,0.0,0.02018]
[1778092566729,77.24,81324.83,49.8,-0.00017,0.0,0.02018]
[1778092567426,77.24,81325.0,49.8,-0.00017,0.0,0.02017]
[1778092567919,77.24,81324.55,49.8,-0.00017,0.0,0.02019]
[1778092568760,77.24,81324.55,49.8,-0.00017,0.0,0.02019]
[1778092568872,77.24,81324.55,49.8,-0.00017,0.0,0.02019]
[1778092569432,77.24,81304.03,49.8,-0.00017,0.0,0.02079]
[1778092570087,77.24,81304.03,49.8,-0.00017,0.0,0.02079]
[1778092573949,77.24,81303.7,49.8,-0.00017,0.0,0.0208]
[1778092575296,77.24,81303.65,49.8,-0.00017,0.0,0.02081]
[1778092576351,77.24,81303.67,49.8,-0.00017,0.0,0.0208]
[1778092576955,77.24,81304.22,49.8,-0.00017,0.0,0.02079]
[1778092577946,77.24,81306.29,49.8,-0.00017,0.0,0.02073]
[1778092577978,77.24,81306.29,49.8,-0.00017,0.0,0.02073]
[1778092579203,77.24,81296.03,49.8,-0.00017,0.0,0.02104]
[1778092581159,77.24,81296.19,49.8,-0.00017,0.0,0.02103]
[1778092581883,77.24,81296.19,49.8,-0.00017,0.0,0.02103]
[1778092589273,77.24,81312.08,49.8,-0.00017,0.0,0.02055]
[1778092591288,77.24,81318.32,49.8,-0.00017,0.0,0.02019]
[1778092593359,77.24,81318.12,49.8,-0.00017,0.0,0.0202]
[1778092593876,77.24,81318.12,49.8,-0.00017,0.0,0.0202]
[1778092594583,77.24,81318.12,49.8,-0.00017,0.0,0.0202]
[1778092595366,77.24,81318.63,49.8,-0.00017,0.0,0.02019]
[1778092595881,77.24,81318.63,49.8,-0.00017,0.0,0.02019]
[1778092596693,77.24,81318.79,49.8,-0.00017,0.0,0.02018]
[1778092601836,77.24,81321.35,49.8,-0.00016,0.0,0.02011]
[1778092602715,77.24,81322.03,49.8,-0.00016,0.0,0.02009]
[1778092602954,77.24,81318.0,49.8,-0.00017,0.0,0.0202]
[1778092604513,77.24,81315.68,49.8,-0.00017,0.0,0.02027]
[1778092604756,77.24,81315.68,49.8,-0.00017,0.0,0.02027]
[1778092605020,77.24,81312.2,49.8,-0.00017,0.0,0.02037]
[1778092605122,77.24,81312.2,49.8,-0.00017,0.0,0.02037]
[1778092607206,77.24,81299.96,49.8,-0.00017,0.0,0.02074]
[1778092607453,77.24,81299.96,49.8,-0.00017,0.0,0.02074]
[1778092607896,77.24,81299.96,49.8,-0.00017,0.0,0.02074]
[1778092608442,77.24,81302.7,49.8,-0.00017,0.0,0.02066]
[1778092610779,77.24,81305.51,49.8,-0.00017,0.0,0.02057]
[1778092611368,77.24,81304.8,49.8,-0.00017,0.0,0.02059]
[1778092613680,77.24,81303.02,49.8,-0.00017,0.0,0.02065]
[1778092614239,77.24,81303.58,49.8,-0.00017,0.0,0.02063]
[1778092615244,77.24,81303.29,49.8,-0.00017,0.0,0.02064]
[1778092615859,77.24,81303.29,49.8,-0.00017,0.0,0.02064]
[1778092617801,77.24,81303.62,49.8,-0.00017,0.0,0.02063]
[1778092618146,77.24,81303.98,49.8,-0.00017,0.0,0.02062]
[1778092623374,77.24,81298.87,49.8,-0.00017,0.0,0.02077]
[1778092623401,77.24,81298.87,49.8,-0.00017,0.0,0.02077]
[1778092624368,77.24,81301.42,49.8,-0.00017,0.0,0.0207]
[1778092625223,77.24,81305.18,49.8,-0.00017,0.0,0.02058]
[1778092625263,77.24,81305.18,49.8,-0.00017,0.0,0.02058]
[1778092625856,77.24,81305.18,49.8,-0.00017,0.0,0.02058]
[1778092626794,77.24,81312.27,49.8,-0.00017,0.0,0.02037]
[1778092627515,77.24,81315.4,49.8,-0.00017,0.0,0.02028]
[1778092629737,77.24,81315.28,49.8,-0.00017,0.0,0.02028]
[1778092630221,77.24,81316.0,49.8,-0.00017,0.0,0.02026]
[1778092635598,77.24,81314.21,49.8,-0.00017,0.0,0.02032]
[1778092636123,77.24,81314.21,49.8,-0.00017,0.0,0.02032]
[1778092636742,77.24,81314.21,49.8,-0.00017,0.0,0.02032]
[1778092637260,77.24,81317.91,49.8,-0.00017,0.0,0.02021]
[1778092637840,77.24,81317.91,49.8,-0.00017,0.0,0.02021]
[1778092639466,77.24,81318.69,49.8,-0.00017,0.0,0.02018]
[1778092640081,77.24,81316.94,49.8,-0.00017,0.0,0.02023]
[1778092640719,77.24,81316.94,49.8,-0.00017,0.0,0.02023]
[1778092641192,77.24,81315.57,49.8,-0.00017,0.0,0.02028]
[1778092641922,77.24,81315.57,49.8,-0.00017,0.0,0.02028]
[1778092642279,77.24,81315.53,49.8,-0.00017,0.0,0.02028]
[1778092642362,77.24,81315.53,49.8,-0.00017,0.0,0.02028]
[1778092642486,77.24,81315.53,49.8,-0.00017,0.0,0.02028]
[1778092642875,77.24,81315.53,49.8,-0.00017,0.0,0.02028]
[1778092643252,77.24,81307.06,49.8,-0.00017,0.0,0.02053]
[1778092644315,77.24,81301.4,49.8,-0.00017,0.0,0.0207]
[1778092645663,77.24,81300.13,49.8,-0.00017,0.0,0.02073]
[1778092646156,77.24,81301.35,49.8,-0.00017,0.0,0.0207]
[1778092646850,77.24,81301.35,49.8,-0.00017,0.0,0.0207]
[1778092647433,77.24,81295.55,49.8,-0.00017,0.0,0.02087]
[1778092647682,77.24,81283.89,49.8,-0.00017,0.0,0.02123]
[1778092648075,77.24,81283.89,49.8,-0.00017,0.0,0.02123]
[1778092649142,77.24,81281.72,49.8,-0.00018,0.0,0.02129]
[1778092649813,77.24,81281.72,49.8,-0.00018,0.0,0.02129]
[1778092651710,77.24,81284.79,49.8,-0.00017,0.0,0.02102]
[1778092653993,77.24,81283.45,49.8,-0.00017,0.0,0.02106]
[1778092654675,77.24,81283.26,49.8,-0.00017,0.0,0.02107]
[1778092656745,77.24,81297.52,49.8,-0.00017,0.0,0.02063]
[1778092658591,77.24,81303.2,49.8,-0.00017,0.0,0.02047]
[1778092659287,77.24,81305.61,49.8,-0.00017,0.0,0.02039]
[1778092659376,77.24,81305.61,49.8,-0.00017,0.0,0.02039]
[1778092659882,77.24,81305.61,49.8,-0.00017,0.0,0.02039]
[1778092664186,77.24,81306.3,49.8,-0.00017,0.0,0.02037]
[1778092664990,77.24,81306.3,49.8,-0.00017,0.0,0.02037]
[1778092666213,77.24,81305.08,49.8,-0.00017,0.0,0.02041]
[1778092666852,77.24,81305.08,49.8,-0.00017,0.0,0.02041]
[1778092667540,77.24,81305.73,49.8,-0.00017,0.0,0.02039]
[1778092667542,77.24,81305.73,49.8,-0.00017,0.0,0.02039]
[1778092668102,77.24,81306.53,49.8,-0.00017,0.0,0.02037]
[1778092668678,77.24,81306.53,49.8,-0.00017,0.0,0.02037]
[1778092668696,77.24,81306.53,49.8,-0.00017,0.0,0.02037]
[1778092669224,77.24,81308.8,49.8,-0.00017,0.0,0.0203]
[1778092669349,77.24,81308.8,49.8,-0.00017,0.0,0.0203]
[1778092670869,77.24,81313.22,49.8,-0.00017,0.0,0.02017]
[1778092671639,77.24,81315.43,49.8,-0.00016,0.0,0.02011]
[1778092672803,77.24,81315.92,49.8,-0.00016,0.0,0.02009]
[1778092673337,77.24,81315.72,49.8,-0.00016,0.0,0.0201]
[1778092673845,77.24,81315.72,49.8,-0.00016,0.0,0.0201]
[1778092675167,77.24,81314.74,49.8,-0.00017,0.0,0.02013]
[1778092680913,77.24,81316.4,49.8,-0.00016,0.0,0.02008]
[1778092681767,77.24,81316.4,49.8,-0.00016,0.0,0.02008]
[1778092683464,77.24,81320.52,49.8,-0.00016,0.0,0.01996]
[1778092688969,77.24,81312.88,49.8,-0.00017,0.0,0.02018]
[1778092691704,77.24,81312.72,49.8,-0.00017,0.0,0.02019]
[1778092692113,77.24,81312.86,49.8,-0.00017,0.0,0.02018]
[1778092693799,77.24,81312.9,49.8,-0.00017,0.0,0.02018]
[1778092694418,77.24,81312.64,49.8,-0.00017,0.0,0.02019]
[1778092698713,77.24,81312.82,49.8,-0.00017,0.0,0.02018]
[1778092699296,77.24,81313.72,49.8,-0.00017,0.0,0.02016]
[1778092703620,77.24,81307.87,49.8,-0.00017,0.0,0.02033]
[1778092704225,77.24,81311.85,49.8,-0.00017,0.0,0.02021]
[1778092704935,77.24,81311.85,49.8,-0.00017,0.0,0.02021]
[1778092705750,77.24,81312.07,49.8,-0.00017,0.0,0.0202]
[1778092710979,77.24,81310.98,49.8,-0.00017,0.0,0.02024]
[1778092711103,77.24,81306.16,49.8,-0.00017,0.0,0.0202]
[1778092711125,77.24,81295.23,49.8,-0.00017,0.0,0.02053]
[1778092714386,77.24,81290.54,49.8,-0.00017,0.0,0.02067]
[1778092714874,77.24,81290.54,49.8,-0.00017,0.0,0.02067]
[1778092717903,77.24,81290.59,49.8,-0.00017,0.0,0.02067]
[1778092718719,77.24,81289.86,49.8,-0.00017,0.0,0.02069]
[1778092719710,77.24,81290.53,49.8,-0.00017,0.0,0.02067]
[1778092720232,77.24,81294.64,49.8,-0.00017,0.0,0.02054]
[1778092724135,77.24,81297.83,49.8,-0.00017,0.0,0.02045]
[1778092724669,77.24,81297.83,49.8,-0.00017,0.0,0.02045]
[1778092725473,77.24,81297.79,49.8,-0.00017,0.0,0.02045]
[1778092731265,77.24,81297.95,49.8,-0.00017,0.0,0.02045]
[1778092733279,77.24,81306.72,49.8,-0.00017,0.0,0.02019]
[1778092738314,77.24,81314.24,49.8,-0.00016,0.0,0.01997]
[1778092741162,77.24,81314.06,49.8,-0.00016,0.0,0.01997]
[1778092741227,77.24,81314.06,49.8,-0.00016,0.0,0.01997]
[1778092744054,77.24,81317.1,49.8,-0.00016,0.0,0.01989]
[1778092744696,77.24,81318.7,49.8,-0.00016,0.0,0.01984]
[1778092747427,77.24,81317.89,49.8,-0.00016,0.0,0.01986]
[1778092747459,77.24,81317.89,49.8,-0.00016,0.0,0.01986]
[1778092749620,77.24,81313.11,49.8,-0.00016,0.0,0.02]
[1778092749935,77.24,81313.11,49.8,-0.00016,0.0,0.02]
[1778092755426,77.24,81315.82,49.8,-0.00016,0.0,0.01992]
[1778092755879,77.24,81315.82,49.8,-0.00016,0.0,0.01992]
[1778092755944,77.24,81315.82,49.8,-0.00016,0.0,0.01992]
[1778092756498,77.24,81312.87,49.8,-0.00016,0.0,0.02001]
[1778092756958,77.24,81312.87,49.8,-0.00016,0.0,0.02001]
[1778092758202,77.24,81315.96,49.8,-0.00016,0.0,0.01992]
[1778092763490,77.24,81316.25,49.8,-0.00016,0.0,0.01991]
[1778092764430,77.24,81316.25,49.8,-0.00016,0.0,0.01991]
[1778092764921,77.24,81316.25,49.8,-0.00016,0.0,0.01991]
[1778092773561,77.24,81309.94,49.8,-0.00016,0.0,0.01992]
[1778092775634,77.24,81309.17,49.8,-0.00016,0.0,0.01994]
[1778092776085,77.24,81309.17,49.8,-0.00016,0.0,0.01994]
[1778092777082,77.24,81309.46,49.8,-0.00016,0.0,0.01993]
[1778092778648,77.24,81309.11,49.8,-0.00016,0.0,0.01995]
[1778092780184,77.24,81309.43,49.8,-0.00016,0.0,0.01994]
[1778092781746,77.24,81309.58,49.8,-0.00016,0.0,0.01993]
[1778092782928,77.24,81309.51,49.8,-0.00016,0.0,0.01993]
[1778092783625,77.24,81309.01,49.8,-0.00016,0.0,0.01995]
[1778092787653,77.24,81311.37,49.8,-0.00016,0.0,0.01988]
[1778092788097,77.24,81311.37,49.8,-0.00016,0.0,0.01988]
[1778092788715,77.24,81311.59,49.8,-0.00016,0.0,0.01987]
[1778092789186,77.24,81311.44,49.8,-0.00016,0.0,0.01988]
[1778092794708,77.24,81310.87,49.8,-0.00016,0.0,0.01989]
[1778092795979,77.24,81310.87,49.8,-0.00016,0.0,0.01989]
[1778092801757,77.24,81311.67,49.8,-0.00016,0.0,0.01987]
[1778092802689,77.24,81311.67,49.8,-0.00016,0.0,0.01987]
[1778092804454,77.24,81315.32,49.8,-0.00016,0.0,0.01977]
[1778092804584,77.24,81315.32,49.8,-0.00016,0.0,0.01977]
[1778092806204,77.24,81329.54,49.8,-0.00016,0.0,0.01936]
[1778092806431,77.24,81329.54,49.8,-0.00016,0.0,0.01936]
[1778092808213,77.24,81331.4,49.8,-0.00016,0.0,0.01931]
[1778092808353,77.24,81331.4,49.8,-0.00016,0.0,0.01931]
[1778092808974,77.24,81331.4,49.8,-0.00016,0.0,0.01931]
[1778092810822,77.24,81345.03,49.8,-0.00015,0.0,0.01893]
[1778092815388,77.24,81348.91,49.8,-0.00015,0.0,0.01882]
[1778092815888,77.24,81348.91,49.8,-0.00015,0.0,0.01882]
[1778092816802,77.24,81348.63,49.8,-0.00015,0.0,0.01883]
[1778092817419,77.24,81352.03,49.8,-0.00015,0.0,0.01874]
[1778092817811,77.24,81352.03,49.8,-0.00015,0.0,0.01874]
[1778092817856,77.24,81352.03,49.8,-0.00015,0.0,0.01874]
[1778092819822,77.24,81357.99,49.8,-0.00015,0.0,0.01857]
[1778092819859,77.24,81357.99,49.8,-0.00015,0.0,0.01857]
[1778092825896,77.24,81366.32,49.8,-0.00015,0.0,0.01835]
[1778092826575,77.24,81369.36,49.8,-0.00015,0.0,0.01827]
[1778092827043,77.24,81369.36,49.8,-0.00015,0.0,0.01827]
[1778092827707,77.24,81368.31,49.8,-0.00015,0.0,0.0183]
[1778092831134,77.24,81369.0,49.8,-0.00015,0.0,0.01828]
[1778092831981,77.24,81369.06,49.8,-0.00015,0.0,0.01828]
[1778092835966,77.24,81373.18,49.8,-0.00015,0.0,0.01801]
[1778092837222,77.24,81374.1,49.8,-0.00015,0.0,0.01798]
[1778092837551,77.24,81374.5,49.8,-0.00015,0.0,0.01797]
[1778092837636,77.24,81374.5,49.8,-0.00015,0.0,0.01797]
[1778092838011,77.24,81362.73,49.8,-0.00015,0.0,0.01828]
[1778092838927,77.24,81362.73,49.8,-0.00015,0.0,0.01828]
[1778092839664,77.24,81356.51,49.8,-0.00015,0.0,0.01845]
[1778092843828,77.24,81351.89,49.8,-0.00015,0.0,0.01858]
[1778092844490,77.24,81352.23,49.8,-0.00015,0.0,0.01857]
[1778092844949,77.24,81352.23,49.8,-0.00015,0.0,0.01857]
[1778092845806,77.24,81352.07,49.8,-0.00015,0.0,0.01857]
[1778092850185,77.24,81350.94,49.8,-0.00015,0.0,0.0186]
[1778092850236,77.24,81350.94,49.8,-0.00015,0.0,0.0186]
[1778092850516,77.24,81350.42,49.8,-0.00015,0.0,0.01862]
[1778092850971,77.24,81350.42,49.8,-0.00015,0.0,0.01862]
[1778092852165,77.24,81350.61,49.8,-0.00015,0.0,0.01861]
[1778092852766,77.24,81350.49,49.8,-0.00015,0.0,0.01862]
[1778092853876,77.24,81349.89,49.8,-0.00015,0.0,0.01863]
[1778092854416,77.24,81347.05,49.8,-0.00015,0.0,0.01871]
[1778092858100,77.24,81345.33,49.8,-0.00015,0.0,0.01876]
[1778092858513,77.24,81345.76,49.8,-0.00015,0.0,0.01874]
[1778092858776,77.24,81345.76,49.8,-0.00015,0.0,0.01874]
[1778092859272,77.24,81345.63,49.8,-0.00015,0.0,0.01875]
[1778092860124,77.24,81345.63,49.8,-0.00015,0.0,0.01875]
[1778092861349,77.24,81345.53,49.8,-0.00015,0.0,0.01875]
[1778092862067,77.24,81345.53,49.8,-0.00015,0.0,0.01875]
[1778092865005,77.24,81345.17,49.8,-0.00015,0.0,0.01876]
[1778092865816,77.24,81345.93,49.8,-0.00015,0.0,0.01874]
[1778092868198,77.24,81345.46,49.8,-0.00015,0.0,0.01875]
[1778092868848,77.24,81344.75,49.8,-0.00015,0.0,0.01877]
[1778092869780,77.24,81345.84,49.8,-0.00015,0.0,0.01874]
[1778092871803,77.24,81345.15,49.8,-0.00015,0.0,0.01876]
[1778092872388,77.24,81345.05,49.8,-0.00015,0.0,0.01876]
[1778092873129,77.24,81345.05,49.8,-0.00015,0.0,0.01876]
[1778092877436,77.24,81345.4,49.8,-0.00015,0.0,0.01875]
[1778092877450,77.24,81345.4,49.8,-0.00015,0.0,0.01875]
[1778092883328,77.24,81344.3,49.8,-0.00015,0.0,0.01878]
[1778092885778,77.24,81342.86,49.8,-0.00015,0.0,0.01882]
[1778092886322,77.24,81341.8,49.8,-0.00015,0.0,0.01885]
[1778092888488,77.24,81347.06,49.8,-0.00015,0.0,0.01871]
[1778092889053,77.24,81347.06,49.8,-0.00015,0.0,0.01871]
[1778092891247,77.24,81351.45,49.8,-0.00015,0.0,0.01859]
[1778092891874,77.24,81351.5,49.8,-0.00015,0.0,0.01859]
[1778092893984,77.24,81352.45,49.8,-0.00015,0.0,0.0184]
[1778092894767,77.24,81352.72,49.8,-0.00015,0.0,0.01839]
[1778092897337,77.24,81352.67,49.8,-0.00015,0.0,0.01839]
[1778092897380,77.24,81352.67,49.8,-0.00015,0.0,0.01839]
[1778092899440,77.24,81343.24,49.8,-0.00015,0.0,0.01865]
[1778092901842,77.24,81342.7,49.8,-0.00015,0.0,0.01866]
[1778092902373,77.24,81342.67,49.8,-0.00015,0.0,0.01867]
[1778092902871,77.24,81342.67,49.8,-0.00015,0.0,0.01867]
[1778092903539,77.24,81342.63,49.8,-0.00015,0.0,0.01867]
[1778092909510,77.24,81340.71,49.8,-0.00015,0.0,0.01872]
[1778092910893,77.24,81340.71,49.8,-0.00015,0.0,0.01872]
[1778092911609,77.24,81340.71,49.8,-0.00015,0.0,0.01872]
[1778092916770,77.24,81339.47,49.8,-0.00015,0.0,0.01875]
[1778092917358,77.24,81339.47,49.8,-0.00015,0.0,0.01875]
[1778092917861,77.24,81339.47,49.8,-0.00015,0.0,0.01875]
[1778092918362,77.24,81339.47,49.8,-0.00015,0.0,0.01875]
[1778092919858,77.24,81339.7,49.8,-0.00015,0.0,0.01875]
[1778092920821,77.24,81338.59,49.8,-0.00015,0.0,0.01878]
[1778092920848,77.24,81326.18,49.8,-0.00016,0.0,0.01912]
[1778092921904,77.24,81326.18,49.8,-0.00016,0.0,0.01912]
[1778092922748,77.24,81325.83,49.8,-0.00016,0.0,0.01913]
[1778092928793,77.24,81329.51,49.8,-0.00016,0.0,0.01903]
[1778092929475,77.24,81330.07,49.8,-0.00016,0.0,0.01901]
[1778092929938,77.24,81330.07,49.8,-0.00016,0.0,0.01901]
[1778092932650,77.24,81329.78,49.8,-0.00016,0.0,0.01902]
[1778092936577,77.24,81330.41,49.8,-0.00016,0.0,0.019]
[1778092936775,77.24,81330.41,49.8,-0.00016,0.0,0.019]
[1778092938336,77.24,81336.85,49.8,-0.00015,0.0,0.01883]
[1778092938726,77.24,81336.85,49.8,-0.00015,0.0,0.01883]
[1778092939467,77.24,81337.93,49.8,-0.00015,0.0,0.0188]
[1778092940042,77.24,81337.93,49.8,-0.00015,0.0,0.0188]
[1778092943858,77.24,81337.89,49.8,-0.00015,0.0,0.0188]
[1778092944482,77.24,81339.32,49.8,-0.00015,0.0,0.01876]
[1778092947659,77.24,81337.08,49.8,-0.00015,0.0,0.01882]
[1778092948089,77.24,81337.08,49.8,-0.00015,0.0,0.01882]
[1778092949206,77.24,81337.19,49.8,-0.00015,0.0,0.01882]
[1778092949793,77.24,81338.68,49.8,-0.00015,0.0,0.01878]
[1778092951098,77.24,81338.84,49.8,-0.00015,0.0,0.01877]
[1778092951865,77.24,81339.07,49.8,-0.00015,0.0,0.0186]
[1778092955408,77.24,81339.46,49.8,-0.00015,0.0,0.01859]
[1778092955902,77.24,81339.46,49.8,-0.00015,0.0,0.01859]
[1778092957043,77.24,81339.46,49.8,-0.00015,0.0,0.01859]
[1778092957643,77.24,81339.55,49.8,-0.00015,0.0,0.01859]
[1778092962881,77.24,81338.83,49.8,-0.00015,0.0,0.01861]
[1778092963426,77.24,81338.83,49.8,-0.00015,0.0,0.01861]
[1778092964026,77.24,81338.83,49.8,-0.00015,0.0,0.01861]
[1778092964680,77.24,81338.21,49.8,-0.00015,0.0,0.01862]
[1778092965368,77.24,81338.35,49.8,-0.00015,0.0,0.01862]
[1778092966668,77.24,81339.07,49.8,-0.00015,0.0,0.0186]
[1778092967317,77.24,81339.07,49.8,-0.00015,0.0,0.0186]
[1778092967883,77.24,81339.51,49.8,-0.00015,0.0,0.01859]
[1778092967899,77.24,81339.51,49.8,-0.00015,0.0,0.01859]
[1778092968980,77.24,81339.51,49.8,-0.00015,0.0,0.01859]
[1778092971329,77.24,81339.58,49.8,-0.00015,0.0,0.01859]
[1778092972029,77.24,81339.58,49.8,-0.00015,0.0,0.01859]
[1778092974469,77.24,81339.62,49.8,-0.00015,0.0,0.01859]
[1778092974921,77.24,81339.62,49.8,-0.00015,0.0,0.01859]
[1778092979460,77.24,81338.54,49.8,-0.00015,0.0,0.01862]
[1778092980015,77.24,81338.54,49.8,-0.00015,0.0,0.01862]
[1778092982479,77.24,81337.22,49.8,-0.00015,0.0,0.01865]
[1778092982970,77.24,81337.22,49.8,-0.00015,0.0,0.01865]
[1778092983685,77.24,81337.88,49.8,-0.00015,0.0,0.01863]
[1778092984102,77.24,81337.88,49.8,-0.00015,0.0,0.01863]
[1778092984735,77.24,81337.88,49.8,-0.00015,0.0,0.01863]
[1778092985486,77.24,81337.33,49.8,-0.00015,0.0,0.01865]
[1778092989937,77.24,81337.9,49.8,-0.00015,0.0,0.01863]
[1778092991856,77.24,81336.99,49.8,-0.00015,0.0,0.01866]
[1778092993011,77.24,81336.61,49.8,-0.00015,0.0,0.01867]
[1778092993665,77.24,81337.17,49.8,-0.00015,0.0,0.01865]
[1778092996115,77.24,81336.51,49.8,-0.00015,0.0,0.01867]
[1778092996418,77.24,81336.54,49.8,-0.00015,0.0,0.01867]
[1778092996682,77.24,81336.54,49.8,-0.00015,0.0,0.01867]
[1778092997129,77.24,81336.54,49.8,-0.00015,0.0,0.01867]
[1778092997690,77.24,81336.89,49.8,-0.00015,0.0,0.01866]
[1778092997800,77.24,81336.89,49.8,-0.00015,0.0,0.01866]
[1778093000142,77.24,81345.99,49.8,-0.00015,0.0,0.01841]
[1778093002665,77.24,81350.07,49.8,-0.00015,0.0,0.0183]
[1778093003099,77.24,81350.07,49.8,-0.00015,0.0,0.0183]
[1778093005288,77.24,81349.8,49.8,-0.00015,0.0,0.01831]
[1778093005695,77.24,81349.8,49.8,-0.00015,0.0,0.01831]
[1778093006185,77.24,81349.8,49.8,-0.00015,0.0,0.01831]
[1778093006799,77.24,81350.65,49.8,-0.00015,0.0,0.01829]
[1778093009161,77.24,81352.01,49.8,-0.00015,0.0,0.01825]
[1778093010543,77.24,81351.5,49.8,-0.00015,0.0,0.01827]
[1778093011008,77.24,81351.5,49.8,-0.00015,0.0,0.01827]
[1778093011766,77.24,81351.42,49.8,-0.00015,0.0,0.01811]
[1778093014816,77.24,81360.29,49.8,-0.00015,0.0,0.01787]
[1778093015194,77.24,81360.29,49.8,-0.00015,0.0,0.01787]
[1778093016080,77.24,81363.13,49.8,-0.00015,0.0,0.0178]
[1778093016716,77.24,81363.43,49.8,-0.00015,0.0,0.01779]
[1778093019179,77.24,81363.51,49.8,-0.00015,0.0,0.01779]
[1778093019853,77.24,81363.73,49.8,-0.00015,0.0,0.01778]
[1778093022415,77.24,81363.99,49.8,-0.00015,0.0,0.01778]
[1778093022418,77.24,81363.99,49.8,-0.00015,0.0,0.01778]
[1778093022851,77.24,81363.99,49.8,-0.00015,0.0,0.01778]
[1778093023784,77.24,81363.95,49.8,-0.00015,0.0,0.01778]
[1778093024314,77.24,81363.95,49.8,-0.00015,0.0,0.01778]
[1778093026703,77.24,81362.67,49.8,-0.00015,0.0,0.01781]
[1778093027295,77.24,81362.67,49.8,-0.00015,0.0,0.01781]
[1778093028496,77.24,81363.36,49.8,-0.00015,0.0,0.01779]
[1778093028925,77.24,81363.36,49.8,-0.00015,0.0,0.01779]
[1778093038408,77.24,81368.1,49.8,-0.00014,0.0,0.01767]
[1778093042746,77.24,81374.82,49.8,-0.00014,0.0,0.0175]
[1778093043357,77.24,81374.82,49.8,-0.00014,0.0,0.0175]
[1778093045022,77.24,81374.56,49.8,-0.00014,0.0,0.0175]
[1778093045718,77.24,81375.32,49.8,-0.00014,0.0,0.01748]
[1778093048480,77.24,81384.75,49.8,-0.00014,0.0,0.01724]
[1778093054522,77.24,81388.64,49.8,-0.00014,0.0,0.01714]
[1778093057937,77.24,81385.33,49.8,-0.00014,0.0,0.01723]
[1778093058479,77.24,81384.25,49.8,-0.00014,0.0,0.01725]
[1778093059033,77.24,81384.25,49.8,-0.00014,0.0,0.01725]
[1778093060162,77.24,81383.34,49.8,-0.00014,0.0,0.01728]
[1778093061923,77.24,81383.1,49.8,-0.00014,0.0,0.01728]
[1778093063102,77.24,81383.1,49.8,-0.00014,0.0,0.01728]
[1778093064283,77.24,81383.19,49.8,-0.00014,0.0,0.01728]
[1778093064856,77.24,81382.76,49.8,-0.00014,0.0,0.01729]
[1778093071075,77.24,81386.65,49.8,-0.00014,0.0,0.01719]
[1778093071786,77.24,81384.4,49.8,-0.00014,0.0,0.0171]
[1778093074114,77.24,81385.73,49.8,-0.00014,0.0,0.01707]
[1778093074592,77.24,81387.94,49.8,-0.00014,0.0,0.01701]
[1778093077160,77.24,81389.83,49.8,-0.00014,0.0,0.01696]
[1778093077770,77.24,81390.24,49.8,-0.00014,0.0,0.01695]
[1778093083730,77.24,81385.13,49.8,-0.00014,0.0,0.01708]
[1778093085842,77.24,81385.2,49.8,-0.00014,0.0,0.01708]
[1778093086398,77.24,81385.2,49.8,-0.00014,0.0,0.01708]
[1778093089375,77.24,81383.68,49.8,-0.00014,0.0,0.01712]
[1778093089405,77.24,81383.68,49.8,-0.00014,0.0,0.01712]
[1778093094807,77.24,81377.08,49.8,-0.00014,0.0,0.01728]
[1778093096171,77.24,81377.08,49.8,-0.00014,0.0,0.01728]
[1778093097540,77.24,81367.34,49.8,-0.00014,0.0,0.01753]
[1778093098634,77.24,81369.02,49.8,-0.00014,0.0,0.01749]
[1778093099218,77.24,81369.02,49.8,-0.00014,0.0,0.01749]
[1778093100581,77.24,81368.97,49.8,-0.00014,0.0,0.01749]
[1778093105276,77.24,81368.69,49.8,-0.00014,0.0,0.0175]
[1778093106256,77.24,81373.37,49.8,-0.00014,0.0,0.01738]
[1778093106919,77.24,81380.4,49.8,-0.00014,0.0,0.0172]
[1778093111922,77.24,81383.54,49.8,-0.00014,0.0,0.01712]
[1778093111972,77.24,81383.54,49.8,-0.00014,0.0,0.01712]
[1778093112625,77.24,81382.68,49.8,-0.00014,0.0,0.01714]
[1778093112933,77.24,81373.93,49.8,-0.00014,0.0,0.01736]
[1778093114372,77.24,81373.93,49.8,-0.00014,0.0,0.01736]
[1778093119982,77.24,81373.61,49.8,-0.00014,0.0,0.01737]
[1778093121235,77.24,81373.61,49.8,-0.00014,0.0,0.01737]
[1778093121890,77.24,81373.16,49.8,-0.00014,0.0,0.01738]
[1778093123778,77.24,81375.23,49.8,-0.00014,0.0,0.01733]
[1778093124401,77.24,81375.23,49.8,-0.00014,0.0,0.01733]
[1778093127251,77.24,81374.36,49.8,-0.00014,0.0,0.01735]
[1778093127257,77.24,81374.36,49.8,-0.00014,0.0,0.01735]
[1778093127820,77.24,81375.92,49.8,-0.00014,0.0,0.01731]
[1778093128874,77.24,81379.57,49.8,-0.00014,0.0,0.01722]
[1778093130386,77.24,81379.56,49.8,-0.00014,0.0,0.01722]
[1778093130952,77.24,81380.14,49.8,-0.00014,0.0,0.01721]
[1778093131699,77.24,81380.49,49.8,-0.00014,0.0,0.01705]
[1778093132519,77.24,81380.49,49.8,-0.00014,0.0,0.01705]
[1778093132574,77.24,81380.63,49.8,-0.00014,0.0,0.01704]
[1778093132874,77.24,81380.63,49.8,-0.00014,0.0,0.01704]
[1778093133281,77.24,81380.63,49.8,-0.00014,0.0,0.01704]
[1778093137439,77.24,81392.86,49.8,-0.00014,0.0,0.01674]
[1778093137657,77.24,81398.06,49.8,-0.00014,0.0,0.01661]
[1778093141788,77.24,81401.73,49.8,-0.00013,0.0,0.01652]
[1778093142391,77.24,81401.73,49.8,-0.00013,0.0,0.01652]
[1778093144040,77.24,81402.38,49.8,-0.00013,0.0,0.0165]
[1778093144743,77.24,81402.24,49.8,-0.00013,0.0,0.01651]
[1778093150194,77.24,81394.29,49.8,-0.00014,0.0,0.0167]
[1778093154043,77.24,81397.54,49.8,-0.00014,0.0,0.01662]
[1778093154800,77.24,81398.44,49.8,-0.00014,0.0,0.0166]
[1778093158793,77.24,81398.17,49.8,-0.00014,0.0,0.01661]
[1778093159938,77.24,81398.17,49.8,-0.00014,0.0,0.01661]
[1778093161040,77.24,81398.63,49.8,-0.00013,0.0,0.0166]
[1778093161226,77.24,81398.63,49.8,-0.00013,0.0,0.0166]
[1778093163780,77.24,81401.28,49.8,-0.00013,0.0,0.01653]
[1778093163911,77.24,81401.28,49.8,-0.00013,0.0,0.01653]
[1778093165299,77.24,81410.67,49.8,-0.00013,0.0,0.0163]
[1778093166453,77.24,81410.67,49.8,-0.00013,0.0,0.0163]
[1778093167756,77.24,81411.04,49.8,-0.00013,0.0,0.01629]
[1778093173355,77.24,81407.54,49.8,-0.00013,0.0,0.01638]
[1778093173831,77.24,81407.54,49.8,-0.00013,0.0,0.01638]
[1778093174966,77.24,81408.3,49.8,-0.00013,0.0,0.01636]
[1778093175828,77.24,81407.19,49.8,-0.00013,0.0,0.01639]
[1778093176506,77.24,81407.19,49.8,-0.00013,0.0,0.01639]
[1778093177754,77.24,81407.71,49.8,-0.00013,0.0,0.01637]
[1778093179558,77.24,81406.74,49.8,-0.00013,0.0,0.0164]
[1778093182639,77.24,81407.59,49.8,-0.00013,0.0,0.01638]
[1778093182973,77.24,81407.59,49.8,-0.00013,0.0,0.01638]
[1778093183589,77.24,81408.15,49.8,-0.00013,0.0,0.01636]
[1778093185679,77.24,81408.89,49.8,-0.00013,0.0,0.01635]
[1778093192494,77.24,81403.47,49.8,-0.00013,0.0,0.01633]
[1778093194381,77.24,81403.87,49.8,-0.00013,0.0,0.01632]
[1778093195031,77.24,81403.9,49.8,-0.00013,0.0,0.01632]
[1778093195791,77.24,81404.07,49.8,-0.00013,0.0,0.01632]
[1778093196359,77.24,81404.07,49.8,-0.00013,0.0,0.01632]
[1778093205585,77.24,81410.07,49.8,-0.00013,0.0,0.01617]
[1778093205777,77.24,81410.07,49.8,-0.00013,0.0,0.01617]
[1778093206301,77.24,81410.07,49.8,-0.00013,0.0,0.01617]
[1778093206908,77.24,81410.18,49.8,-0.00013,0.0,0.01617]
[1778093207610,77.24,81410.18,49.8,-0.00013,0.0,0.01617]
[1778093212636,77.24,81410.77,49.8,-0.00013,0.0,0.01615]
[1778093216956,77.24,81403.61,49.8,-0.00013,0.0,0.01633]
[1778093217325,77.24,81403.61,49.8,-0.00013,0.0,0.01633]
[1778093217763,77.24,81403.43,49.8,-0.00013,0.0,0.01633]
[1778093217918,77.24,81403.43,49.8,-0.00013,0.0,0.01633]
[1778093218013,77.24,81403.43,49.8,-0.00013,0.0,0.01633]
[1778093218903,77.24,81401.84,49.8,-0.00013,0.0,0.01637]
[1778093219002,77.24,81392.28,49.8,-0.00014,0.0,0.0166]
[1778093220053,77.24,81392.28,49.8,-0.00014,0.0,0.0166]
[1778093220304,77.24,81392.28,49.8,-0.00014,0.0,0.0166]
[1778093226751,77.24,81388.24,49.8,-0.00014,0.0,0.0167]
[1778093227383,77.24,81388.24,49.8,-0.00014,0.0,0.0167]
[1778093227740,77.24,81372.79,49.8,-0.00014,0.0,0.01709]
[1778093231772,77.24,81372.14,49.8,-0.00014,0.0,0.0171]
[1778093232332,77.24,81372.14,49.8,-0.00014,0.0,0.0171]
[1778093237812,77.24,81371.01,49.8,-0.00014,0.0,0.01713]
[1778093239825,77.24,81360.93,49.8,-0.00014,0.0,0.01739]
[1778093241172,77.24,81360.93,49.8,-0.00014,0.0,0.01739]
[1778093242046,77.24,81362.3,49.8,-0.00014,0.0,0.01735]
[1778093247881,77.24,81364.77,49.8,-0.00014,0.0,0.01729]
[1778093252916,77.24,81364.13,49.8,-0.00014,0.0,0.01715]
[1778093253745,77.24,81364.13,49.8,-0.00014,0.0,0.01715]
[1778093254406,77.24,81364.13,49.8,-0.00014,0.0,0.01715]
[1778093262033,77.24,81363.64,49.8,-0.00014,0.0,0.01717]
[1778093262734,77.24,81362.63,49.8,-0.00014,0.0,0.01719]
[1778093265138,77.24,81363.23,49.8,-0.00014,0.0,0.01718]
[1778093267682,77.24,81362.71,49.8,-0.00014,0.0,0.01719]
[1778093277085,77.24,81362.87,49.8,-0.00014,0.0,0.01719]
[1778093279136,77.24,81363.5,49.8,-0.00014,0.0,0.01717]
[1778093279719,77.24,81363.15,49.8,-0.00014,0.0,0.01718]
[1778093281913,77.24,81363.21,49.8,-0.00014,0.0,0.01718]
[1778093283796,77.24,81363.46,49.8,-0.00014,0.0,0.01717]
[1778093285613,77.24,81363.54,49.8,-0.00014,0.0,0.01717]
[1778093286684,77.24,81363.68,49.8,-0.00014,0.0,0.01717]
[1778093292192,77.24,81364.14,49.8,-0.00014,0.0,0.01715]
[1778093295924,77.24,81363.3,49.8,-0.00014,0.0,0.01718]
[1778093297109,77.24,81363.66,49.8,-0.00014,0.0,0.01717]
[1778093297743,77.24,81364.07,49.8,-0.00014,0.0,0.01716]
[1778093298276,77.24,81364.07,49.8,-0.00014,0.0,0.01716]
[1778093299229,77.24,81364.0,49.8,-0.00014,0.0,0.01716]
[1778093299855,77.24,81364.0,49.8,-0.00014,0.0,0.01716]
[1778093300498,77.24,81364.0,49.8,-0.00014,0.0,0.01716]
[1778093300931,77.24,81363.89,49.8,-0.00014,0.0,0.01716]
[1778093304505,77.24,81363.98,49.8,-0.00014,0.0,0.01716]
[1778093304841,77.24,81363.99,49.8,-0.00014,0.0,0.01716]
[1778093305518,77.24,81363.99,49.8,-0.00014,0.0,0.01716]
[1778093305930,77.24,81369.01,49.8,-0.00014,0.0,0.01703]
[1778093308797,77.24,81371.98,49.8,-0.00014,0.0,0.01696]
[1778093309329,77.24,81371.98,49.8,-0.00014,0.0,0.01696]
[1778093316365,77.24,81361.38,49.8,-0.00014,0.0,0.01707]
[1778093318675,77.24,81361.5,49.8,-0.00014,0.0,0.01707]
[1778093319363,77.24,81361.5,49.8,-0.00014,0.0,0.01707]
[1778093323265,77.24,81358.96,49.8,-0.00014,0.0,0.01713]
[1778093324043,77.24,81358.96,49.8,-0.00014,0.0,0.01713]
[1778093326269,77.24,81358.51,49.8,-0.00014,0.0,0.01714]
[1778093327612,77.24,81358.27,49.8,-0.00014,0.0,0.01715]
[1778093328162,77.24,81358.27,49.8,-0.00014,0.0,0.01715]
[1778093328717,77.24,81358.27,49.8,-0.00014,0.0,0.01715]
[1778093331795,77.24,81358.26,49.8,-0.00014,0.0,0.01715]
[1778093332949,77.24,81357.74,49.8,-0.00014,0.0,0.01716]
[1778093335559,77.24,81358.11,49.8,-0.00014,0.0,0.01715]
[1778093336024,77.24,81358.41,49.8,-0.00014,0.0,0.01715]
[1778093338509,77.24,81358.29,49.8,-0.00014,0.0,0.01715]
[1778093339084,77.24,81358.67,49.8,-0.00014,0.0,0.01714]
[1778093339644,77.24,81358.67,49.8,-0.00014,0.0,0.01714]
[1778093340290,77.24,81358.36,49.8,-0.00014,0.0,0.01715]
[1778093344834,77.24,81358.64,49.8,-0.00014,0.0,0.01714]
[1778093345583,77.24,81358.64,49.8,-0.00014,0.0,0.01714]
[1778093345946,77.24,81358.85,49.8,-0.00014,0.0,0.01714]
[1778093347430,77.24,81358.85,49.8,-0.00014,0.0,0.01714]
[1778093352618,77.24,81358.64,49.8,-0.00014,0.0,0.01714]
[1778093354137,77.24,81358.56,49.8,-0.00014,0.0,0.01714]
[1778093354690,77.24,81358.56,49.8,-0.00014,0.0,0.01714]
[1778093355639,77.24,81368.25,49.8,-0.00014,0.0,0.0169]
[1778093357796,77.24,81371.72,49.8,-0.00014,0.0,0.01681]
[1778093358086,77.24,81371.72,49.8,-0.00014,0.0,0.01681]
[1778093358912,77.24,81373.0,49.8,-0.00014,0.0,0.01678]
[1778093359546,77.24,81373.0,49.8,-0.00014,0.0,0.01678]
[1778093364586,77.24,81370.99,49.8,-0.00014,0.0,0.01683]
[1778093365313,77.24,81371.88,49.8,-0.00014,0.0,0.01681]
[1778093369993,77.24,81371.12,49.8,-0.00014,0.0,0.01683]
[1778093370684,77.24,81371.12,49.8,-0.00014,0.0,0.01683]
[1778093371248,77.24,81371.04,49.8,-0.00014,0.0,0.01683]
[1778093372016,77.24,81370.35,49.8,-0.00014,0.0,0.0167]
[1778093373884,77.24,81367.44,49.8,-0.00014,0.0,0.01677]
[1778093374540,77.24,81367.44,49.8,-0.00014,0.0,0.01677]
[1778093382828,77.24,81365.65,49.8,-0.00014,0.0,0.01681]
[1778093385803,77.24,81365.58,49.8,-0.00014,0.0,0.01682]
[1778093386035,77.24,81365.61,49.8,-0.00014,0.0,0.01681]
[1778093390106,77.24,81353.31,49.8,-0.00014,0.0,0.01712]
[1778093390117,77.24,81353.31,49.8,-0.00014,0.0,0.01712]
[1778093390172,77.24,81353.31,49.8,-0.00014,0.0,0.01712]
[1778093390715,77.24,81353.31,49.8,-0.00014,0.0,0.01712]
[1778093392187,77.24,81349.94,49.8,-0.00014,0.0,0.01721]
[1778093394639,77.24,81340.25,49.8,-0.00014,0.0,0.01746]
[1778093395241,77.24,81338.35,49.8,-0.00014,0.0,0.01751]
[1778093398491,77.24,81336.46,49.8,-0.00014,0.0,0.01756]
[1778093399726,77.24,81336.18,49.8,-0.00014,0.0,0.01756]
[1778093400974,77.24,81337.1,49.8,-0.00014,0.0,0.01754]
[1778093401524,77.24,81337.1,49.8,-0.00014,0.0,0.01754]
[1778093402767,77.24,81335.74,49.8,-0.00014,0.0,0.01757]
[1778093407793,77.24,81332.03,49.8,-0.00014,0.0,0.01767]
[1778093408348,77.24,81331.81,49.8,-0.00014,0.0,0.01768]
[1778093412815,77.24,81333.17,49.8,-0.00014,0.0,0.01764]
[1778093413297,77.24,81332.19,49.8,-0.00014,0.0,0.01767]
[1778093416596,77.24,81332.68,49.8,-0.00014,0.0,0.01765]
[1778093417035,77.24,81332.17,49.8,-0.00014,0.0,0.01767]
[1778093417383,77.24,81332.17,49.8,-0.00014,0.0,0.01767]
[1778093417422,77.24,81332.17,49.8,-0.00014,0.0,0.01767]
[1778093418759,77.24,81335.39,49.8,-0.00014,0.0,0.01758]
[1778093418776,77.24,81335.39,49.8,-0.00014,0.0,0.01758]
[1778093418812,77.24,81346.7,49.8,-0.00014,0.0,0.01729]
[1778093419083,77.24,81335.42,49.8,-0.00014,0.0,0.01758]
[1778093419954,77.24,81335.42,49.8,-0.00014,0.0,0.01758]
[1778093420708,77.24,81335.42,49.8,-0.00014,0.0,0.01758]
[1778093424126,77.24,81330.55,49.8,-0.00015,0.0,0.01771]
[1778093425634,77.24,81330.59,49.8,-0.00015,0.0,0.01771]
[1778093427441,77.24,81331.29,49.8,-0.00015,0.0,0.01769]
[1778093427876,77.24,81330.9,49.8,-0.00015,0.0,0.0177]
[1778093430765,77.24,81331.86,49.8,-0.00014,0.0,0.01768]
[1778093431368,77.24,81331.99,49.8,-0.00014,0.0,0.01767]
[1778093432584,77.24,81331.91,49.8,-0.00014,0.0,0.01752]
[1778093432979,77.24,81331.85,49.8,-0.00014,0.0,0.01752]
[1778093434055,77.24,81327.72,49.8,-0.00014,0.0,0.01763]
[1778093434082,77.24,81327.72,49.8,-0.00014,0.0,0.01763]
[1778093434359,77.24,81327.72,49.8,-0.00014,0.0,0.01763]
[1778093434635,77.24,81327.72,49.8,-0.00014,0.0,0.01763]
[1778093435196,77.24,81310.18,49.8,-0.00015,0.0,0.01809]
[1778093436346,77.24,81310.18,49.8,-0.00015,0.0,0.01809]
[1778093436952,77.24,81307.36,49.8,-0.00015,0.0,0.01816]
[1778093437464,77.24,81307.36,49.8,-0.00015,0.0,0.01816]
[1778093437895,77.24,81308.47,49.8,-0.00015,0.0,0.01813]
[1778093439126,77.24,81308.74,49.8,-0.00015,0.0,0.01813]
[1778093441162,77.24,81308.7,49.8,-0.00015,0.0,0.01813]
[1778093441193,77.24,81308.7,49.8,-0.00015,0.0,0.01813]
[1778093441757,77.24,81308.7,49.8,-0.00015,0.0,0.01813]
[1778093443251,77.24,81291.83,49.8,-0.00015,0.0,0.01858]
[1778093444478,77.24,81291.83,49.8,-0.00015,0.0,0.01858]
[1778093445142,77.24,81291.39,49.8,-0.00015,0.0,0.0186]
[1778093446102,77.24,81291.2,49.8,-0.00015,0.0,0.0186]
[1778093446710,77.24,81291.2,49.8,-0.00015,0.0,0.0186]
[1778093447897,77.24,81289.43,49.8,-0.00015,0.0,0.01865]
[1778093448558,77.24,81289.43,49.8,-0.00015,0.0,0.01865]
[1778093450823,77.24,81289.65,49.8,-0.00015,0.0,0.01864]
[1778093452130,77.24,81288.72,49.8,-0.00015,0.0,0.01867]
[1778093452746,77.24,81288.72,49.8,-0.00015,0.0,0.01867]
[1778093453813,77.24,81289.75,49.8,-0.00015,0.0,0.01864]
[1778093457630,77.24,81291.82,49.8,-0.00015,0.0,0.01858]
[1778093458749,77.24,81292.12,49.8,-0.00015,0.0,0.01858]
[1778093461118,77.24,81292.07,49.8,-0.00015,0.0,0.01858]
[1778093461744,77.24,81292.07,49.8,-0.00015,0.0,0.01858]
[1778093462182,77.24,81292.04,49.8,-0.00015,0.0,0.01858]
[1778093462843,77.24,81292.04,49.8,-0.00015,0.0,0.01858]
[1778093464728,77.24,81289.42,49.8,-0.00015,0.0,0.01865]
[1778093464834,77.24,81289.42,49.8,-0.00015,0.0,0.01865]
[1778093468278,77.24,81296.52,49.8,-0.00015,0.0,0.01846]
[1778093468982,77.24,81300.03,49.8,-0.00015,0.0,0.01836]
[1778093472610,77.24,81306.31,49.8,-0.00015,0.0,0.01819]
[1778093472918,77.24,81305.64,49.8,-0.00015,0.0,0.01821]
[1778093474160,77.24,81305.76,49.8,-0.00015,0.0,0.01821]
[1778093474369,77.24,81305.76,49.8,-0.00015,0.0,0.01821]
[1778093474376,77.24,81305.76,49.8,-0.00015,0.0,0.01821]
[1778093474389,77.24,81305.76,49.8,-0.00015,0.0,0.01821]
[1778093476640,77.24,81309.97,49.8,-0.00015,0.0,0.01809]
[1778093477317,77.24,81310.87,49.8,-0.00015,0.0,0.01807]
[1778093482529,77.24,81311.14,49.8,-0.00015,0.0,0.01806]
[1778093483665,77.24,81311.14,49.8,-0.00015,0.0,0.01806]
[1778093484069,77.24,81311.14,49.8,-0.00015,0.0,0.01806]
[1778093485355,77.24,81311.14,49.8,-0.00015,0.0,0.01806]
[1778093485839,77.24,81311.14,49.8,-0.00015,0.0,0.01806]
[1778093486990,77.24,81309.33,49.8,-0.00015,0.0,0.01811]
[1778093487764,77.24,81309.33,49.8,-0.00015,0.0,0.01811]
[1778093488816,77.24,81309.4,49.8,-0.00015,0.0,0.01811]
[1778093489352,77.24,81310.09,49.8,-0.00015,0.0,0.01809]
[1778093493177,77.24,81310.03,49.8,-0.00015,0.0,0.01793]
[1778093494934,77.24,81309.91,49.8,-0.00015,0.0,0.01794]
[1778093495737,77.24,81310.38,49.8,-0.00015,0.0,0.01792]
[1778093496378,77.24,81310.39,49.8,-0.00015,0.0,0.01792]
[1778093498958,77.24,81302.63,49.8,-0.00015,0.0,0.01813]
[1778093499660,77.24,81302.63,49.8,-0.00015,0.0,0.01813]
[1778093499996,77.24,81301.05,49.8,-0.00015,0.0,0.01817]
[1778093502357,77.24,81298.32,49.8,-0.00015,0.0,0.01825]
[1778093502892,77.24,81298.32,49.8,-0.00015,0.0,0.01825]
[1778093503318,77.24,81299.37,49.8,-0.00015,0.0,0.01822]
[1778093503448,77.24,81299.37,49.8,-0.00015,0.0,0.01822]
[1778093503650,77.24,81299.37,49.8,-0.00015,0.0,0.01822]
[1778093504112,77.24,81305.78,49.8,-0.00015,0.0,0.01805]
[1778093504802,77.24,81305.78,49.8,-0.00015,0.0,0.01805]
[1778093506130,77.24,81311.57,49.8,-0.00015,0.0,0.01789]
[1778093506571,77.24,81311.57,49.8,-0.00015,0.0,0.01789]
[1778093508411,77.24,81318.83,49.8,-0.00015,0.0,0.0177]
[1778093508741,77.24,81318.83,49.8,-0.00015,0.0,0.0177]
[1778093510012,77.24,81323.34,49.8,-0.00014,0.0,0.01758]
[1778093511582,77.24,81324.05,49.8,-0.00014,0.0,0.01757]
[1778093512003,77.24,81324.01,49.8,-0.00014,0.0,0.01757]
[1778093512714,77.24,81324.01,49.8,-0.00014,0.0,0.01757]
[1778093516736,77.24,81324.55,49.8,-0.00014,0.0,0.01755]
[1778093517303,77.24,81322.92,49.8,-0.00014,0.0,0.01759]
[1778093517871,77.24,81322.92,49.8,-0.00014,0.0,0.01759]
[1778093518454,77.24,81324.38,49.8,-0.00014,0.0,0.01756]
[1778093520706,77.24,81324.51,49.8,-0.00014,0.0,0.01755]
[1778093520719,77.24,81324.51,49.8,-0.00014,0.0,0.01755]
[1778093521804,77.24,81336.11,49.8,-0.00014,0.0,0.01725]
[1778093522352,77.24,81336.11,49.8,-0.00014,0.0,0.01725]
[1778093522692,77.24,81336.11,49.8,-0.00014,0.0,0.01725]
[1778093524909,77.24,81339.35,49.8,-0.00014,0.0,0.01717]
[1778093525685,77.24,81340.21,49.8,-0.00014,0.0,0.01715]
[1778093526990,77.24,81341.38,49.8,-0.00014,0.0,0.01712]
[1778093527430,77.24,81341.38,49.8,-0.00014,0.0,0.01712]
[1778093527620,77.24,81341.38,49.8,-0.00014,0.0,0.01712]
[1778093528512,77.24,81342.05,49.8,-0.00014,0.0,0.0171]
[1778093530925,77.24,81354.69,49.8,-0.00014,0.0,0.01679]
[1778093536911,77.24,81364.72,49.8,-0.00014,0.0,0.01654]
[1778093541946,77.24,81364.47,49.8,-0.00014,0.0,0.01654]
[1778093546981,77.24,81354.91,49.8,-0.00014,0.0,0.01678]
[1778093549170,77.24,81355.08,49.8,-0.00014,0.0,0.01678]
[1778093555037,77.24,81357.97,49.8,-0.00014,0.0,0.01656]
[1778093560030,77.24,81356.38,49.8,-0.00014,0.0,0.01659]
[1778093565107,77.24,81357.35,49.8,-0.00014,0.0,0.01657]
[1778093570142,77.24,81361.94,49.8,-0.00013,0.0,0.01646]
[1778093575177,77.24,81369.05,49.8,-0.00013,0.0,0.01628]
[1778093577346,77.24,81371.22,49.8,-0.00013,0.0,0.01623]
[1778093578541,77.24,81372.61,49.8,-0.00013,0.0,0.0162]
[1778093578611,77.24,81372.61,49.8,-0.00013,0.0,0.0162]
[1778093579006,77.24,81372.61,49.8,-0.00013,0.0,0.0162]
[1778093579878,77.24,81373.54,49.8,-0.00013,0.0,0.01618]
[1778093582378,77.24,81381.82,49.8,-0.00013,0.0,0.01598]
[1778093582452,77.24,81381.82,49.8,-0.00013,0.0,0.01598]
[1778093582940,77.24,81381.82,49.8,-0.00013,0.0,0.01598]
[1778093583717,77.24,81384.87,49.8,-0.00013,0.0,0.01591]
[1778093584820,77.24,81389.45,49.8,-0.00013,0.0,0.0158]
[1778093585523,77.24,81391.79,49.8,-0.00013,0.0,0.01574]
[1778093587770,77.24,81397.29,49.8,-0.00013,0.0,0.01561]
[1778093588243,77.24,81397.21,49.8,-0.00013,0.0,0.01562]
[1778093589067,77.24,81395.14,49.8,-0.00013,0.0,0.01566]
[1778093591733,77.24,81395.52,49.8,-0.00013,0.0,0.01566]
[1778093593456,77.24,81396.28,49.8,-0.00013,0.0,0.01564]
[1778093593944,77.24,81396.28,49.8,-0.00013,0.0,0.01564]
[1778093597194,77.24,81396.01,49.8,-0.00013,0.0,0.01564]
[1778093598540,77.24,81397.38,49.8,-0.00013,0.0,0.01561]
[1778093600173,77.24,81398.32,49.8,-0.00013,0.0,0.01559]
[1778093600842,77.24,81398.32,49.8,-0.00013,0.0,0.01559]
[1778093603778,77.24,81394.67,49.8,-0.00013,0.0,0.01568]
[1778093604331,77.24,81391.86,49.8,-0.00013,0.0,0.01574]
[1778093605929,77.24,81391.95,49.8,-0.00013,0.0,0.01574]
[1778093606543,77.24,81393.45,49.8,-0.00013,0.0,0.0157]
[1778093608920,77.24,81393.41,49.8,-0.00013,0.0,0.0157]
[1778093609675,77.24,81393.21,49.8,-0.00013,0.0,0.01571]
[1778093610168,77.24,81393.03,49.8,-0.00013,0.0,0.01571]
[1778093612823,77.24,81392.36,49.8,-0.00013,0.0,0.01559]
[1778093617773,77.24,81392.97,49.8,-0.00013,0.0,0.01557]
[1778093618828,77.24,81392.95,49.8,-0.00013,0.0,0.01557]
[1778093622683,77.24,81397.89,49.8,-0.00013,0.0,0.01546]
[1778093623155,77.24,81399.58,49.8,-0.00013,0.0,0.01542]
[1778093627746,77.24,81402.17,49.8,-0.00012,0.0,0.01536]
[1778093628365,77.24,81402.61,49.8,-0.00012,0.0,0.01535]
[1778093632397,77.24,81402.72,49.8,-0.00012,0.0,0.01535]
[1778093632886,77.24,81402.72,49.8,-0.00012,0.0,0.01535]
[1778093634292,77.24,81403.68,49.8,-0.00012,0.0,0.01533]
[1778093634949,77.24,81403.68,49.8,-0.00012,0.0,0.01533]
[1778093638917,77.24,81404.06,49.8,-0.00012,0.0,0.01532]
[1778093639373,77.24,81404.06,49.8,-0.00012,0.0,0.01532]
[1778093639913,77.24,81404.06,49.8,-0.00012,0.0,0.01532]
[1778093640664,77.24,81402.24,49.8,-0.00012,0.0,0.01536]
[1778093641916,77.24,81402.64,49.8,-0.00012,0.0,0.01535]
[1778093643016,77.24,81404.14,49.8,-0.00012,0.0,0.01532]
[1778093644261,77.24,81400.61,49.8,-0.00013,0.0,0.0154]
[1778093644851,77.24,81400.61,49.8,-0.00013,0.0,0.0154]
[1778093645531,77.24,81400.24,49.8,-0.00013,0.0,0.0154]
[1778093645995,77.24,81400.24,49.8,-0.00013,0.0,0.0154]
[1778093649467,77.24,81399.95,49.8,-0.00013,0.0,0.01541]
[1778093649971,77.24,81399.95,49.8,-0.00013,0.0,0.01541]
[1778093652644,77.24,81398.52,49.8,-0.00013,0.0,0.01544]
[1778093653126,77.24,81394.83,49.8,-0.00013,0.0,0.01553]
[1778093654177,77.24,81393.92,49.8,-0.00013,0.0,0.01555]
[1778093657836,77.24,81394.92,49.8,-0.00013,0.0,0.01553]
[1778093658251,77.24,81392.46,49.8,-0.00013,0.0,0.01558]
[1778093660031,77.24,81389.31,49.8,-0.00013,0.0,0.01566]
[1778093659773,77.24,81379.64,49.8,-0.00013,0.0,0.01589]
[1778093660750,77.24,81379.64,49.8,-0.00013,0.0,0.01589]
[1778093661941,77.24,81380.07,49.8,-0.00013,0.0,0.01588]
[1778093662717,77.24,81381.2,49.8,-0.00013,0.0,0.01585]
[1778093664602,77.24,81382.73,49.8,-0.00013,0.0,0.01581]
[1778093664729,77.24,81382.73,49.8,-0.00013,0.0,0.01581]
[1778093667216,77.24,81391.64,49.8,-0.00013,0.0,0.0156]
[1778093667822,77.24,81391.64,49.8,-0.00013,0.0,0.0156]
[1778093668881,77.24,81392.92,49.8,-0.00013,0.0,0.01557]
[1778093669420,77.24,81392.81,49.8,-0.00013,0.0,0.01558]
[1778093672388,77.24,81394.4,49.8,-0.00013,0.0,0.0154]
[1778093672894,77.24,81394.4,49.8,-0.00013,0.0,0.0154]
[1778093674078,77.24,81394.4,49.8,-0.00013,0.0,0.0154]
[1778093675251,77.24,81393.57,49.8,-0.00013,0.0,0.01542]
[1778093679213,77.24,81393.72,49.8,-0.00013,0.0,0.01541]
[1778093679929,77.24,81393.72,49.8,-0.00013,0.0,0.01541]
[1778093681727,77.24,81393.75,49.8,-0.00013,0.0,0.01541]
[1778093682886,77.24,81391.89,49.8,-0.00013,0.0,0.01546]
[1778093685024,77.24,81393.78,49.8,-0.00013,0.0,0.01541]
[1778093685707,77.24,81393.71,49.8,-0.00013,0.0,0.01542]
[1778093689154,77.24,81395.73,49.8,-0.00013,0.0,0.01537]
[1778093689797,77.24,81395.73,49.8,-0.00013,0.0,0.01537]
[1778093692695,77.24,81393.99,49.8,-0.00013,0.0,0.01541]
[1778093693361,77.24,81394.1,49.8,-0.00013,0.0,0.01541]
[1778093695125,77.24,81393.63,49.8,-0.00013,0.0,0.01542]
[1778093695780,77.24,81394.74,49.8,-0.00013,0.0,0.01539]
[1778093698010,77.24,81395.24,49.8,-0.00013,0.0,0.01538]
[1778093699415,77.24,81395.51,49.8,-0.00013,0.0,0.01537]
[1778093699730,77.24,81395.51,49.8,-0.00013,0.0,0.01537]
[1778093699767,77.24,81395.51,49.8,-0.00013,0.0,0.01537]
[1778093702703,77.24,81400.28,49.8,-0.00012,0.0,0.01526]
[1778093703105,77.24,81400.28,49.8,-0.00012,0.0,0.01526]
[1778093706083,77.24,81393.94,49.8,-0.00013,0.0,0.01541]
[1778093706676,77.24,81394.85,49.8,-0.00013,0.0,0.01539]
[1778093712139,77.24,81395.39,49.8,-0.00013,0.0,0.01538]
[1778093714866,77.24,81395.45,49.8,-0.00013,0.0,0.01538]
[1778093715419,77.24,81395.45,49.8,-0.00013,0.0,0.01538]
[1778093720379,77.24,81395.67,49.8,-0.00013,0.0,0.01537]
[1778093720967,77.24,81395.67,49.8,-0.00013,0.0,0.01537]
[1778093725752,77.24,81395.79,49.8,-0.00013,0.0,0.01537]
[1778093727007,77.24,81396.39,49.8,-0.00012,0.0,0.01535]
[1778093727728,77.24,81396.27,49.8,-0.00013,0.0,0.01536]
[1778093727827,77.24,81396.27,49.8,-0.00013,0.0,0.01536]
[1778093727860,77.24,81396.27,49.8,-0.00013,0.0,0.01536]
[1778093729648,77.24,81393.66,49.8,-0.00013,0.0,0.01542]
[1778093730192,77.24,81391.33,49.8,-0.00013,0.0,0.01547]
[1778093731314,77.24,81391.17,49.8,-0.00013,0.0,0.01547]
[1778093732053,77.24,81391.17,49.8,-0.00013,0.0,0.01547]
[1778093732745,77.24,81391.62,49.8,-0.00012,0.0,0.01532]
[1778093733295,77.24,81391.65,49.8,-0.00012,0.0,0.01532]
[1778093733873,77.24,81391.65,49.8,-0.00012,0.0,0.01532]
[1778093734575,77.24,81391.53,49.8,-0.00012,0.0,0.01533]
[1778093738810,77.24,81395.98,49.8,-0.00012,0.0,0.01522]
[1778093739607,77.24,81396.48,49.8,-0.00012,0.0,0.01521]
[1778093742457,77.24,81396.65,49.8,-0.00012,0.0,0.01521]
[1778093743006,77.24,81396.65,49.8,-0.00012,0.0,0.01521]
[1778093750405,77.24,81395.78,49.8,-0.00012,0.0,0.01523]
[1778093753939,77.24,81398.06,49.8,-0.00012,0.0,0.01518]
[1778093754546,77.24,81397.84,49.8,-0.00012,0.0,0.01518]
[1778093756855,77.24,81398.05,49.8,-0.00012,0.0,0.01518]
[1778093757407,77.24,81397.36,49.8,-0.00012,0.0,0.01519]
[1778093758503,77.24,81398.19,49.8,-0.00012,0.0,0.01517]
[1778093759096,77.24,81398.19,49.8,-0.00012,0.0,0.01517]
[1778093763730,77.24,81397.49,49.8,-0.00012,0.0,0.01519]
[1778093764364,77.24,81397.32,49.8,-0.00012,0.0,0.01519]
[1778093767301,77.24,81395.09,49.8,-0.00012,0.0,0.01524]
[1778093767865,77.24,81395.09,49.8,-0.00012,0.0,0.01524]
[1778093768138,77.24,81395.09,49.8,-0.00012,0.0,0.01524]
[1778093768179,77.24,81395.09,49.8,-0.00012,0.0,0.01524]
[1778093768446,77.24,81394.97,49.8,-0.00012,0.0,0.01525]
[1778093768959,77.24,81394.97,49.8,-0.00012,0.0,0.01525]
[1778093769539,77.24,81383.42,49.8,-0.00013,0.0,0.01551]
[1778093771955,77.24,81379.03,49.8,-0.00013,0.0,0.01561]
[1778093772608,77.24,81378.78,49.8,-0.00013,0.0,0.01562]
[1778093772954,77.24,81378.78,49.8,-0.00013,0.0,0.01562]
[1778093773634,77.24,81378.97,49.8,-0.00013,0.0,0.01562]
[1778093779609,77.24,81384.49,49.8,-0.00013,0.0,0.01549]
[1778093780700,77.24,81384.49,49.8,-0.00013,0.0,0.01549]
[1778093781943,77.24,81385.46,49.8,-0.00013,0.0,0.01546]
[1778093783867,77.24,81387.25,49.8,-0.00013,0.0,0.01542]
[1778093784394,77.24,81387.11,49.8,-0.00013,0.0,0.01543]
[1778093786781,77.24,81386.99,49.8,-0.00013,0.0,0.01543]
[1778093787253,77.24,81388.59,49.8,-0.00013,0.0,0.01539]
[1778093791693,77.24,81392.18,49.8,-0.00012,0.0,0.01517]
[1778093794714,77.24,81402.41,49.8,-0.00012,0.0,0.01494]
[1778093796703,77.24,81403.19,49.8,-0.00012,0.0,0.01492]
[1778093797220,77.24,81403.19,49.8,-0.00012,0.0,0.01492]
[1778093797859,77.24,81403.19,49.8,-0.00012,0.0,0.01492]
[1778093798602,77.24,81402.5,49.8,-0.00012,0.0,0.01494]
[1778093799824,77.24,81404.01,49.8,-0.00012,0.0,0.0149]
[1778093801847,77.24,81403.35,49.8,-0.00012,0.0,0.01492]
[1778093802965,77.24,81403.7,49.8,-0.00012,0.0,0.01491]
[1778093803506,77.24,81404.34,49.8,-0.00012,0.0,0.0149]
[1778093806856,77.24,81402.09,49.8,-0.00012,0.0,0.01495]
[1778093807469,77.24,81402.24,49.8,-0.00012,0.0,0.01494]
[1778093809816,77.24,81404.38,49.8,-0.00012,0.0,0.0149]
[1778093809977,77.24,81404.38,49.8,-0.00012,0.0,0.0149]
[1778093811836,77.24,81418.44,49.8,-0.00012,0.0,0.01458]
[1778093816871,77.24,81418.65,49.8,-0.00012,0.0,0.01458]
[1778093818143,77.24,81418.65,49.8,-0.00012,0.0,0.01458]
[1778093818158,77.24,81418.65,49.8,-0.00012,0.0,0.01458]
[1778093821906,77.24,81405.52,49.8,-0.00012,0.0,0.01487]
[1778093822634,77.24,81405.52,49.8,-0.00012,0.0,0.01487]
[1778093823317,77.24,81405.88,49.8,-0.00012,0.0,0.01486]
[1778093828958,77.24,81404.33,49.8,-0.00012,0.0,0.0149]
[1778093835000,77.24,81403.08,49.8,-0.00012,0.0,0.01493]
[1778093836216,77.24,81403.08,49.8,-0.00012,0.0,0.01493]
[1778093836972,77.24,81403.07,49.8,-0.00012,0.0,0.01493]
[1778093838753,77.24,81402.93,49.8,-0.00012,0.0,0.01493]
[1778093839298,77.24,81402.93,49.8,-0.00012,0.0,0.01493]
[1778093842676,77.24,81403.48,49.8,-0.00012,0.0,0.01492]
[1778093843855,77.24,81403.1,49.8,-0.00012,0.0,0.01492]
[1778093848414,77.24,81405.62,49.8,-0.00012,0.0,0.01487]
[1778093848417,77.24,81405.62,49.8,-0.00012,0.0,0.01487]
[1778093849417,77.24,81405.42,49.8,-0.00012,0.0,0.01487]
[1778093852274,77.24,81402.59,49.8,-0.00012,0.0,0.0148]
[1778093853630,77.24,81402.62,49.8,-0.00012,0.0,0.0148]
[1778093857203,77.24,81406.34,49.8,-0.00012,0.0,0.01472]
[1778093857860,77.24,81406.22,49.8,-0.00012,0.0,0.01472]
[1778093863199,77.24,81405.5,49.8,-0.00012,0.0,0.01474]
[1778093865116,77.24,81405.45,49.8,-0.00012,0.0,0.01474]
[1778093865793,77.24,81405.36,49.8,-0.00012,0.0,0.01474]
[1778093868972,77.24,81402.59,49.8,-0.00012,0.0,0.0148]
[1778093870220,77.24,81402.32,49.8,-0.00012,0.0,0.01481]
[1778093872089,77.24,81402.19,49.8,-0.00012,0.0,0.01481]
[1778093872678,77.24,81402.1,49.8,-0.00012,0.0,0.01481]
[1778093873164,77.24,81402.1,49.8,-0.00012,0.0,0.01481]
[1778093873793,77.24,81402.1,49.8,-0.00012,0.0,0.01481]
[1778093876170,77.24,81401.48,49.8,-0.00012,0.0,0.01482]
[1778093876782,77.24,81401.15,49.8,-0.00012,0.0,0.01483]
[1778093880331,77.24,81400.56,49.8,-0.00012,0.0,0.01484]
[1778093881724,77.24,81400.74,49.8,-0.00012,0.0,0.01484]
[1778093881870,77.24,81400.74,49.8,-0.00012,0.0,0.01484]
[1778093881978,77.24,81400.74,49.8,-0.00012,0.0,0.01484]
[1778093883339,77.24,81389.79,49.8,-0.00012,0.0,0.01509]
[1778093886622,77.24,81388.16,49.8,-0.00012,0.0,0.01512]
[1778093887299,77.24,81388.16,49.8,-0.00012,0.0,0.01512]
[1778093893410,77.24,81386.09,49.8,-0.00012,0.0,0.01517]
[1778093894518,77.24,81386.09,49.8,-0.00012,0.0,0.01517]
[1778093895152,77.24,81386.09,49.8,-0.00012,0.0,0.01517]
[1778093895683,77.24,81386.16,49.8,-0.00012,0.0,0.01517]
[1778093896099,77.24,81386.16,49.8,-0.00012,0.0,0.01517]
[1778093901980,77.24,81386.91,49.8,-0.00012,0.0,0.01515]
[1778093902600,77.24,81386.42,49.8,-0.00012,0.0,0.01516]
[1778093903114,77.24,81386.42,49.8,-0.00012,0.0,0.01516]
[1778093903739,77.24,81384.89,49.8,-0.00012,0.0,0.0152]
[1778093905629,77.24,81385.13,49.8,-0.00012,0.0,0.01519]
[1778093906010,77.24,81385.13,49.8,-0.00012,0.0,0.01519]
[1778093906078,77.24,81372.38,49.8,-0.00013,0.0,0.01549]
[1778093907302,77.24,81372.38,49.8,-0.00013,0.0,0.01549]
[1778093906501,77.24,81361.29,49.8,-0.00013,0.0,0.01574]
[1778093908646,77.24,81359.99,49.8,-0.00013,0.0,0.01578]
[1778093909112,77.24,81359.99,49.8,-0.00013,0.0,0.01578]
[1778093909829,77.24,81360.23,49.8,-0.00013,0.0,0.01577]
[1778093912882,77.24,81361.07,49.8,-0.00013,0.0,0.01561]
[1778093913432,77.24,81361.6,49.8,-0.00013,0.0,0.01559]
[1778093918585,77.24,81361.62,49.8,-0.00013,0.0,0.01559]
[1778093921725,77.24,81361.62,49.8,-0.00013,0.0,0.01559]
[1778093922941,77.24,81361.61,49.8,-0.00013,0.0,0.01559]
[1778093924125,77.24,81361.66,49.8,-0.00013,0.0,0.01559]
[1778093924690,77.24,81361.66,49.8,-0.00013,0.0,0.01559]
[1778093925814,77.24,81361.61,49.8,-0.00013,0.0,0.01559]
[1778093926301,77.24,81361.61,49.8,-0.00013,0.0,0.01559]
[1778093929140,77.24,81361.7,49.8,-0.00013,0.0,0.01559]
[1778093929692,77.24,81361.93,49.8,-0.00013,0.0,0.01559]
[1778093935704,77.24,81362.17,49.8,-0.00013,0.0,0.01558]
[1778093939490,77.24,81362.12,49.8,-0.00013,0.0,0.01558]
[1778093940076,77.24,81362.12,49.8,-0.00013,0.0,0.01558]
[1778093941900,77.24,81362.12,49.8,-0.00013,0.0,0.01558]
[1778093942393,77.24,81362.36,49.8,-0.00013,0.0,0.01558]
[1778093943616,77.24,81364.27,49.8,-0.00013,0.0,0.01553]
[1778093944016,77.24,81364.27,49.8,-0.00013,0.0,0.01553]
[1778093945825,77.24,81363.58,49.8,-0.00013,0.0,0.01555]
[1778093946384,77.24,81363.58,49.8,-0.00013,0.0,0.01555]
[1778093947027,77.24,81363.51,49.8,-0.00013,0.0,0.01555]
[1778093947731,77.24,81363.44,49.8,-0.00013,0.0,0.01555]
[1778093948835,77.24,81363.44,49.8,-0.00013,0.0,0.01555]
[1778093949651,77.24,81363.4,49.8,-0.00013,0.0,0.01555]
[1778093950027,77.24,81363.4,49.8,-0.00013,0.0,0.01555]
[1778093951754,77.24,81363.33,49.8,-0.00013,0.0,0.01555]
[1778093956854,77.24,81360.97,49.8,-0.00013,0.0,0.01561]
[1778093958259,77.24,81360.97,49.8,-0.00013,0.0,0.01561]
[1778093958901,77.24,81359.68,49.8,-0.00013,0.0,0.01564]
[1778093963901,77.24,81361.58,49.8,-0.00013,0.0,0.01559]
[1778093965146,77.24,81361.58,49.8,-0.00013,0.0,0.01559]
[1778093968430,77.24,81355.88,49.8,-0.00013,0.0,0.01573]
[1778093968505,77.24,81355.88,49.8,-0.00013,0.0,0.01573]
[1778093971490,77.24,81344.63,49.8,-0.00013,0.0,0.016]
[1778093972136,77.24,81344.63,49.8,-0.00013,0.0,0.016]
[1778093972808,77.24,81345.07,49.8,-0.00013,0.0,0.01584]
[1778093973321,77.24,81345.07,49.8,-0.00013,0.0,0.01584]
[1778093979008,77.24,81345.03,49.8,-0.00013,0.0,0.01584]
[1778093979945,77.24,81345.03,49.8,-0.00013,0.0,0.01584]
[1778093980078,77.24,81345.03,49.8,-0.00013,0.0,0.01584]
[1778093983507,77.24,81344.97,49.8,-0.00013,0.0,0.01584]
[1778093984096,77.24,81344.97,49.8,-0.00013,0.0,0.01584]
[1778093986752,77.24,81344.93,49.8,-0.00013,0.0,0.01584]
[1778093987872,77.24,81344.97,49.8,-0.00013,0.0,0.01584]
[1778093989064,77.24,81344.97,49.8,-0.00013,0.0,0.01584]
[1778093989746,77.24,81345.62,49.8,-0.00013,0.0,0.01583]
[1778093991018,77.24,81344.35,49.8,-0.00013,0.0,0.01586]
[1778093991822,77.24,81345.64,49.8,-0.00013,0.0,0.01583]
[1778093992453,77.24,81346.03,49.8,-0.00013,0.0,0.01582]
[1778093993083,77.24,81346.03,49.8,-0.00013,0.0,0.01582]
[1778093994245,77.24,81346.18,49.8,-0.00013,0.0,0.01581]
[1778093998592,77.24,81346.28,49.8,-0.00013,0.0,0.01581]
[1778093999817,77.24,81346.35,49.8,-0.00013,0.0,0.01581]
[1778094000359,77.24,81346.35,49.8,-0.00013,0.0,0.01581]
[1778094000457,77.24,81345.86,49.8,-0.00013,0.0,0.01582]
[1778094001316,77.24,81345.86,49.8,-0.00013,0.0,0.01582]
[1778094001460,77.24,81343.03,49.8,-0.00013,0.0,0.01589]
[1778094005626,77.24,81351.6,49.8,-0.00013,0.0,0.01569]
[1778094006768,77.24,81351.78,49.8,-0.00013,0.0,0.01568]
[1778094012242,77.24,81351.94,49.8,-0.00013,0.0,0.01568]
[1778094014632,77.24,81355.01,49.8,-0.00013,0.0,0.01561]
[1778094014926,77.24,81355.01,49.8,-0.00013,0.0,0.01561]
[1778094014954,77.24,81355.01,49.8,-0.00013,0.0,0.01561]
[1778094015265,77.24,81355.01,49.8,-0.00013,0.0,0.01561]
[1778094017811,77.24,81358.35,49.8,-0.00013,0.0,0.01553]
[1778094017816,77.24,81358.35,49.8,-0.00013,0.0,0.01553]
[1778094018326,77.24,81358.35,49.8,-0.00013,0.0,0.01553]
[1778094021281,77.24,81359.95,49.8,-0.00013,0.0,0.01549]
[1778094021884,77.24,81360.28,49.8,-0.00013,0.0,0.01548]
[1778094023900,77.24,81360.71,49.8,-0.00013,0.0,0.01547]
[1778094024535,77.24,81362.28,49.8,-0.00013,0.0,0.01544]
[1778094027106,77.24,81362.12,49.8,-0.00013,0.0,0.01544]
[1778094027831,77.24,81362.12,49.8,-0.00013,0.0,0.01544]
[1778094032769,77.24,81361.41,49.8,-0.00013,0.0,0.01532]
[1778094033225,77.24,81361.41,49.8,-0.00013,0.0,0.01532]
[1778094036838,77.24,81361.42,49.8,-0.00013,0.0,0.01532]
[1778094037406,77.24,81361.42,49.8,-0.00013,0.0,0.01532]
[1778094037928,77.24,81363.83,49.8,-0.00012,0.0,0.01526]
[1778094038601,77.24,81364.34,49.8,-0.00012,0.0,0.01525]
[1778094043732,77.24,81366.57,49.8,-0.00012,0.0,0.0152]
[1778094044279,77.24,81366.57,49.8,-0.00012,0.0,0.0152]
[1778094049679,77.24,81367.6,49.8,-0.00012,0.0,0.01517]
[1778094049786,77.24,81367.6,49.8,-0.00012,0.0,0.01517]
[1778094049836,77.24,81367.6,49.8,-0.00012,0.0,0.01517]
[1778094049860,77.24,81367.6,49.8,-0.00012,0.0,0.01517]
[1778094053962,77.24,81376.14,49.8,-0.00012,0.0,0.01498]
[1778094054654,77.24,81375.9,49.8,-0.00012,0.0,0.01499]
[1778094055212,77.24,81375.9,49.8,-0.00012,0.0,0.01499]
[1778094055769,77.24,81375.91,49.8,-0.00012,0.0,0.01499]
[1778094056973,77.24,81375.74,49.8,-0.00012,0.0,0.01499]
[1778094057619,77.24,81372.28,49.8,-0.00012,0.0,0.01507]
[1778094058178,77.24,81372.28,49.8,-0.00012,0.0,0.01507]
[1778094058776,77.24,81370.02,49.8,-0.00012,0.0,0.01512]
[1778094061129,77.24,81369.86,49.8,-0.00012,0.0,0.01512]
[1778094062523,77.24,81366.51,49.8,-0.00012,0.0,0.0152]
[1778094063147,77.24,81366.51,49.8,-0.00012,0.0,0.0152]
[1778094063275,77.24,81366.51,49.8,-0.00012,0.0,0.0152]
[1778094063286,77.24,81366.51,49.8,-0.00012,0.0,0.0152]
[1778094063534,77.24,81364.9,49.8,-0.00012,0.0,0.01524]
[1778094063603,77.24,81350.07,49.8,-0.00013,0.0,0.01558]
[1778094069449,77.24,81346.45,49.8,-0.00013,0.0,0.01566]
[1778094073828,77.24,81344.59,49.8,-0.00013,0.0,0.01571]
[1778094074369,77.24,81344.59,49.8,-0.00013,0.0,0.01571]
[1778094075721,77.24,81343.9,49.8,-0.00013,0.0,0.01572]
[1778094076186,77.24,81343.9,49.8,-0.00013,0.0,0.01572]
[1778094077482,77.24,81342.73,49.8,-0.00013,0.0,0.01575]
[1778094077949,77.24,81343.13,49.8,-0.00013,0.0,0.01574]
[1778094082205,77.24,81343.09,49.8,-0.00013,0.0,0.01574]
[1778094082793,77.24,81342.79,49.8,-0.00013,0.0,0.01575]
[1778094085775,77.24,81344.06,49.8,-0.00013,0.0,0.01572]
[1778094086274,77.24,81344.06,49.8,-0.00013,0.0,0.01572]
[1778094091157,77.24,81344.57,49.8,-0.00013,0.0,0.01571]
[1778094091776,77.24,81343.71,49.8,-0.00013,0.0,0.01558]
[1778094092368,77.24,81343.71,49.8,-0.00013,0.0,0.01558]
[1778094093552,77.24,81342.78,49.8,-0.00013,0.0,0.01561]
[1778094095059,77.24,81343.6,49.8,-0.00013,0.0,0.01559]
[1778094095925,77.24,81343.78,49.8,-0.00013,0.0,0.01558]
[1778094102071,77.24,81343.89,49.8,-0.00013,0.0,0.01558]
[1778094103010,77.24,81343.89,49.8,-0.00013,0.0,0.01558]
[1778094105205,77.24,81343.31,49.8,-0.00013,0.0,0.01559]
[1778094105890,77.24,81343.81,49.8,-0.00013,0.0,0.01558]
[1778094107785,77.24,81344.34,49.8,-0.00013,0.0,0.01557]
[1778094108348,77.24,81344.34,49.8,-0.00013,0.0,0.01557]
[1778094114880,77.24,81344.34,49.8,-0.00013,0.0,0.01557]
[1778094115633,77.24,81346.58,49.8,-0.00013,0.0,0.01552]
[1778094118288,77.24,81345.68,49.8,-0.00013,0.0,0.01554]
[1778094118964,77.24,81346.27,49.8,-0.00013,0.0,0.01552]
[1778094120359,77.24,81351.19,49.8,-0.00013,0.0,0.01541]
[1778094120819,77.24,81353.37,49.8,-0.00013,0.0,0.01536]
[1778094121082,77.24,81353.37,49.8,-0.00013,0.0,0.01536]
[1778094121455,77.24,81353.37,49.8,-0.00013,0.0,0.01536]
[1778094123532,77.24,81359.27,49.8,-0.00012,0.0,0.01522]
[1778094123555,77.24,81359.27,49.8,-0.00012,0.0,0.01522]
[1778094124034,77.24,81370.6,49.8,-0.00012,0.0,0.01497]
[1778094125063,77.24,81370.6,49.8,-0.00012,0.0,0.01497]
[1778094125207,77.24,81370.6,49.8,-0.00012,0.0,0.01497]
[1778094125898,77.24,81373.33,49.8,-0.00012,0.0,0.01491]
[1778094126476,77.24,81373.33,49.8,-0.00012,0.0,0.01491]
[1778094128111,77.24,81370.6,49.8,-0.00012,0.0,0.01497]
[1778094128319,77.24,81370.6,49.8,-0.00012,0.0,0.01497]
[1778094129669,77.24,81364.67,49.8,-0.00012,0.0,0.0151]
[1778094130181,77.24,81364.67,49.8,-0.00012,0.0,0.0151]
[1778094132770,77.24,81363.45,49.8,-0.00012,0.0,0.01513]
[1778094133358,77.24,81363.45,49.8,-0.00012,0.0,0.01513]
[1778094133876,77.24,81363.76,49.8,-0.00012,0.0,0.01512]
[1778094134518,77.24,81363.76,49.8,-0.00012,0.0,0.01512]
[1778094138111,77.24,81365.7,49.8,-0.00012,0.0,0.01508]
[1778094138632,77.24,81365.7,49.8,-0.00012,0.0,0.01508]
[1778094139706,77.24,81365.52,49.8,-0.00012,0.0,0.01508]
[1778094140215,77.24,81365.52,49.8,-0.00012,0.0,0.01508]
[1778094141531,77.24,81365.28,49.8,-0.00012,0.0,0.01509]
[1778094141998,77.24,81362.81,49.8,-0.00012,0.0,0.01514]
[1778094142810,77.24,81358.46,49.8,-0.00012,0.0,0.01524]
[1778094143372,77.24,81358.46,49.8,-0.00012,0.0,0.01524]
[1778094149727,77.24,81357.95,49.8,-0.00012,0.0,0.01525]
[1778094149783,77.24,81357.95,49.8,-0.00012,0.0,0.01525]
[1778094153354,77.24,81363.48,49.8,-0.00012,0.0,0.01499]
[1778094153981,77.24,81362.38,49.8,-0.00012,0.0,0.01501]
[1778094154753,77.24,81362.84,49.8,-0.00012,0.0,0.015]
[1778094155402,77.24,81362.84,49.8,-0.00012,0.0,0.015]
[1778094156573,77.24,81363.67,49.8,-0.00012,0.0,0.01499]
[1778094157175,77.24,81362.88,49.8,-0.00012,0.0,0.015]
[1778094162320,77.24,81363.2,49.8,-0.00012,0.0,0.015]
[1778094162910,77.24,81363.2,49.8,-0.00012,0.0,0.015]
[1778094168349,77.24,81361.83,49.8,-0.00012,0.0,0.01503]
[1778094171115,77.24,81360.75,49.8,-0.00012,0.0,0.01505]
[1778094171805,77.24,81360.71,49.8,-0.00012,0.0,0.01505]
[1778094173549,77.24,81360.76,49.8,-0.00012,0.0,0.01505]
[1778094174094,77.24,81361.59,49.8,-0.00012,0.0,0.01503]
[1778094175234,77.24,81361.74,49.8,-0.00012,0.0,0.01503]
[1778094175857,77.24,81362.03,49.8,-0.00012,0.0,0.01502]
[1778094178820,77.24,81363.06,49.8,-0.00012,0.0,0.015]
[1778094179511,77.24,81363.06,49.8,-0.00012,0.0,0.015]
[1778094180066,77.24,81362.87,49.8,-0.00012,0.0,0.015]
[1778094180692,77.24,81363.09,49.8,-0.00012,0.0,0.015]
[1778094181176,77.24,81363.09,49.8,-0.00012,0.0,0.015]
[1778094181703,77.24,81363.22,49.8,-0.00012,0.0,0.015]
[1778094182270,77.24,81363.22,49.8,-0.00012,0.0,0.015]
[1778094182868,77.24,81368.7,49.8,-0.00012,0.0,0.01487]
[1778094187024,77.24,81366.06,49.8,-0.00012,0.0,0.01493]
[1778094187799,77.24,81367.34,49.8,-0.00012,0.0,0.0149]
[1778094193524,77.24,81368.34,49.8,-0.00012,0.0,0.01488]
[1778094197554,77.24,81385.79,49.8,-0.00012,0.0,0.01449]
[1778094200512,77.24,81388.17,49.8,-0.00012,0.0,0.01444]
[1778094200713,77.24,81388.4,49.8,-0.00012,0.0,0.01444]
[1778094204676,77.24,81388.78,49.8,-0.00012,0.0,0.01443]
[1778094204704,77.24,81388.78,49.8,-0.00012,0.0,0.01443]
[1778094206618,77.24,81397.73,49.8,-0.00012,0.0,0.01424]
[1778094209639,77.24,81406.75,49.8,-0.00011,0.0,0.01404]
[1778094209890,77.24,81406.75,49.8,-0.00011,0.0,0.01404]
[1778094210596,77.24,81406.75,49.8,-0.00011,0.0,0.01404]
[1778094211154,77.24,81407.36,49.8,-0.00011,0.0,0.01403]
[1778094211924,77.24,81408.21,49.8,-0.00011,0.0,0.01388]
[1778094214906,77.24,81408.24,49.8,-0.00011,0.0,0.01388]
[1778094215610,77.24,81408.24,49.8,-0.00011,0.0,0.01388]
[1778094222730,77.24,81408.87,49.8,-0.00011,0.0,0.01387]
[1778094224160,77.24,81408.87,49.8,-0.00011,0.0,0.01387]
[1778094224749,77.24,81408.87,49.8,-0.00011,0.0,0.01387]
[1778094225467,77.24,81408.87,49.8,-0.00011,0.0,0.01387]
[1778094226087,77.24,81408.87,49.8,-0.00011,0.0,0.01387]
[1778094229612,77.24,81409.28,49.8,-0.00011,0.0,0.01386]
[1778094230033,77.24,81409.43,49.8,-0.00011,0.0,0.01386]
[1778094232965,77.24,81409.8,49.8,-0.00011,0.0,0.01385]
[1778094234061,77.24,81409.78,49.8,-0.00011,0.0,0.01385]
[1778094235359,77.24,81410.1,49.8,-0.00011,0.0,0.01384]
[1778094235403,77.24,81410.1,49.8,-0.00011,0.0,0.01384]
[1778094235822,77.24,81401.4,49.8,-0.00011,0.0,0.01403]
[1778094236701,77.24,81401.4,49.8,-0.00011,0.0,0.01403]
[1778094237281,77.24,81401.4,49.8,-0.00011,0.0,0.01403]
[1778094240873,77.24,81398.94,49.8,-0.00011,0.0,0.01408]
[1778094241458,77.24,81398.94,49.8,-0.00011,0.0,0.01408]
[1778094244885,77.24,81408.49,49.8,-0.00011,0.0,0.01388]
[1778094249933,77.24,81412.37,49.8,-0.00011,0.0,0.01379]
[1778094251232,77.24,81412.37,49.8,-0.00011,0.0,0.01379]
[1778094252130,77.24,81416.28,49.8,-0.00011,0.0,0.01371]
[1778094256918,77.24,81415.94,49.8,-0.00011,0.0,0.01372]
[1778094257549,77.24,81415.94,49.8,-0.00011,0.0,0.01372]
[1778094262105,77.24,81413.71,49.8,-0.00011,0.0,0.01377]
[1778094262746,77.24,81413.02,49.8,-0.00011,0.0,0.01378]
[1778094263375,77.24,81413.02,49.8,-0.00011,0.0,0.01378]
[1778094263909,77.24,81411.81,49.8,-0.00011,0.0,0.01381]
[1778094265679,77.24,81411.36,49.8,-0.00011,0.0,0.01382]
[1778094266196,77.24,81411.74,49.8,-0.00011,0.0,0.01381]
[1778094271770,77.24,81409.42,49.8,-0.00011,0.0,0.01373]
[1778094272314,77.24,81409.42,49.8,-0.00011,0.0,0.01373]
[1778094278134,77.24,81406.83,49.8,-0.00011,0.0,0.01378]
[1778094282876,77.24,81404.31,49.8,-0.00011,0.0,0.01383]
[1778094282887,77.24,81404.31,49.8,-0.00011,0.0,0.01383]
[1778094284663,77.24,81399.04,49.8,-0.00011,0.0,0.01394]
[1778094284879,77.24,81390.6,49.8,-0.00012,0.0,0.01412]
[1778094285288,77.24,81390.6,49.8,-0.00012,0.0,0.01412]
[1778094285580,77.24,81390.6,49.8,-0.00012,0.0,0.01412]
[1778094286190,77.24,81373.28,49.8,-0.00012,0.0,0.0145]
[1778094287894,77.24,81371.07,49.8,-0.00012,0.0,0.01455]
[1778094288449,77.24,81371.07,49.8,-0.00012,0.0,0.01455]
[1778094293240,77.24,81357.39,49.8,-0.00012,0.0,0.01485]
[1778094294918,77.24,81350.79,49.8,-0.00012,0.0,0.015]
[1778094295641,77.24,81350.79,49.8,-0.00012,0.0,0.015]
[1778094298026,77.24,81349.29,49.8,-0.00012,0.0,0.01503]
[1778094298688,77.24,81349.29,49.8,-0.00012,0.0,0.01503]
[1778094298762,77.24,81348.68,49.8,-0.00012,0.0,0.01505]
[1778094298804,77.24,81348.68,49.8,-0.00012,0.0,0.01505]
[1778094300289,77.24,81339.55,49.8,-0.00013,0.0,0.01526]
[1778094300977,77.24,81339.55,49.8,-0.00013,0.0,0.01526]
[1778094301642,77.24,81339.55,49.8,-0.00013,0.0,0.01526]
[1778094302031,77.24,81338.61,49.8,-0.00013,0.0,0.01528]
[1778094302758,77.24,81337.21,49.8,-0.00013,0.0,0.01531]
[1778094303402,77.24,81337.21,49.8,-0.00013,0.0,0.01531]
[1778094303484,77.24,81337.21,49.8,-0.00013,0.0,0.01531]
[1778094305170,77.24,81328.31,49.8,-0.00013,0.0,0.01552]
[1778094306346,77.24,81324.81,49.8,-0.00013,0.0,0.0156]
[1778094306891,77.24,81325.15,49.8,-0.00013,0.0,0.01559]
[1778094308923,77.24,81325.11,49.8,-0.00013,0.0,0.01559]
[1778094311886,77.24,81323.45,49.8,-0.00013,0.0,0.01563]
[1778094312512,77.24,81323.45,49.8,-0.00013,0.0,0.01563]
[1778094313092,77.24,81322.76,49.8,-0.00013,0.0,0.01565]
[1778094313720,77.24,81322.76,49.8,-0.00013,0.0,0.01565]
[1778094315663,77.24,81322.56,49.8,-0.00013,0.0,0.01565]
[1778094316033,77.24,81323.78,49.8,-0.00013,0.0,0.01562]
[1778094320996,77.24,81325.04,49.8,-0.00013,0.0,0.01559]
[1778094321773,77.24,81324.96,49.8,-0.00013,0.0,0.01559]
[1778094323488,77.24,81325.21,49.8,-0.00013,0.0,0.01559]
[1778094323957,77.24,81325.17,49.8,-0.00013,0.0,0.01559]
[1778094328486,77.24,81334.27,49.8,-0.00013,0.0,0.01538]
[1778094331179,77.24,81333.55,49.8,-0.00013,0.0,0.01539]
[1778094331830,77.24,81334.17,49.8,-0.00013,0.0,0.01524]
[1778094333448,77.24,81333.36,49.8,-0.00013,0.0,0.01526]
[1778094333996,77.24,81333.52,49.8,-0.00013,0.0,0.01525]
[1778094334986,77.24,81333.97,49.8,-0.00013,0.0,0.01524]
[1778094335114,77.24,81333.97,49.8,-0.00013,0.0,0.01524]
[1778094336584,77.24,81334.38,49.8,-0.00012,0.0,0.01523]
[1778094336624,77.24,81334.38,49.8,-0.00012,0.0,0.01523]
[1778094337552,77.24,81346.95,49.8,-0.00012,0.0,0.01495]
[1778094337807,77.24,81346.95,49.8,-0.00012,0.0,0.01495]
[1778094338956,77.24,81348.7,49.8,-0.00012,0.0,0.01491]
[1778094339764,77.24,81348.7,49.8,-0.00012,0.0,0.01491]
[1778094347928,77.24,81346.39,49.8,-0.00012,0.0,0.01496]
[1778094348396,77.24,81346.39,49.8,-0.00012,0.0,0.01496]
[1778094352693,77.24,81348.83,49.8,-0.00012,0.0,0.01491]
[1778094353785,77.24,81348.84,49.8,-0.00012,0.0,0.0149]
[1778094355525,77.24,81348.87,49.8,-0.00012,0.0,0.0149]
[1778094356015,77.24,81348.87,49.8,-0.00012,0.0,0.0149]
[1778094356382,77.24,81348.87,49.8,-0.00012,0.0,0.0149]
[1778094356392,77.24,81348.87,49.8,-0.00012,0.0,0.0149]
[1778094358646,77.24,81355.62,49.8,-0.00012,0.0,0.01475]
[1778094359174,77.24,81357.12,49.8,-0.00012,0.0,0.01472]
[1778094360610,77.24,81356.02,49.8,-0.00012,0.0,0.01474]
[1778094361094,77.24,81356.06,49.8,-0.00012,0.0,0.01474]
[1778094365824,77.24,81354.93,49.8,-0.00012,0.0,0.01477]
[1778094366309,77.24,81354.93,49.8,-0.00012,0.0,0.01477]
[1778094368755,77.24,81354.98,49.8,-0.00012,0.0,0.01477]
[1778094369017,77.24,81355.23,49.8,-0.00012,0.0,0.01476]
[1778094370048,77.24,81360.53,49.8,-0.00012,0.0,0.01464]
[1778094372839,77.24,81363.85,49.8,-0.00012,0.0,0.01457]
[1778094374047,77.24,81363.85,49.8,-0.00012,0.0,0.01457]
[1778094380239,77.24,81373.13,49.8,-0.00012,0.0,0.01437]
[1778094381416,77.24,81373.36,49.8,-0.00012,0.0,0.01436]
[1778094386900,77.24,81372.98,49.8,-0.00012,0.0,0.01437]
[1778094389672,77.24,81372.59,49.8,-0.00012,0.0,0.01438]
[1778094390133,77.24,81373.75,49.8,-0.00012,0.0,0.01435]
[1778094390685,77.24,81373.75,49.8,-0.00012,0.0,0.01435]
[1778094391300,77.24,81373.86,49.8,-0.00012,0.0,0.01435]
[1778094394322,77.24,81372.68,49.8,-0.00012,0.0,0.01424]
[1778094394798,77.24,81372.68,49.8,-0.00012,0.0,0.01424]
[1778094395245,77.24,81372.71,49.8,-0.00012,0.0,0.01424]
[1778094396547,77.24,81372.59,49.8,-0.00012,0.0,0.01425]
[1778094397777,77.24,81372.93,49.8,-0.00012,0.0,0.01424]
[1778094398329,77.24,81372.74,49.8,-0.00012,0.0,0.01424]
[1778094400998,77.24,81359.53,49.8,-0.00012,0.0,0.01453]
[1778094402617,77.24,81359.53,49.8,-0.00012,0.0,0.01453]
[1778094403173,77.24,81358.48,49.8,-0.00012,0.0,0.01455]
[1778094404507,77.24,81359.11,49.8,-0.00012,0.0,0.01454]
[1778094404712,77.24,81359.11,49.8,-0.00012,0.0,0.01454]
[1778094406034,77.24,81349.26,49.8,-0.00012,0.0,0.01476]
[1778094406987,77.24,81349.26,49.8,-0.00012,0.0,0.01476]
[1778094407743,77.24,81349.26,49.8,-0.00012,0.0,0.01476]
[1778094408320,77.24,81345.71,49.8,-0.00012,0.0,0.01484]
[1778094408963,77.24,81345.55,49.8,-0.00012,0.0,0.01484]
[1778094412740,77.24,81351.91,49.8,-0.00012,0.0,0.0147]
[1778094413364,77.24,81354.42,49.8,-0.00012,0.0,0.01464]
[1778094414642,77.24,81357.51,49.8,-0.00012,0.0,0.01457]
[1778094414675,77.24,81357.51,49.8,-0.00012,0.0,0.01457]
[1778094415437,77.24,81358.83,49.8,-0.00012,0.0,0.01455]
[1778094416256,77.24,81364.28,49.8,-0.00012,0.0,0.01443]
[1778094416804,77.24,81364.28,49.8,-0.00012,0.0,0.01443]
[1778094417495,77.24,81367.89,49.8,-0.00012,0.0,0.01435]
[1778094418752,77.24,81368.71,49.8,-0.00012,0.0,0.01433]
[1778094421756,77.24,81372.28,49.8,-0.00012,0.0,0.01425]
[1778094422270,77.24,81371.79,49.8,-0.00012,0.0,0.01426]
[1778094423518,77.24,81370.83,49.8,-0.00012,0.0,0.01428]
[1778094424118,77.24,81371.74,49.8,-0.00012,0.0,0.01426]
[1778094426951,77.24,81371.02,49.8,-0.00012,0.0,0.01428]
[1778094427853,77.24,81371.02,49.8,-0.00012,0.0,0.01428]
[1778094433655,77.24,81364.56,49.8,-0.00012,0.0,0.01442]
[1778094434145,77.24,81358.56,49.8,-0.00012,0.0,0.01455]
[1778094434773,77.24,81358.56,49.8,-0.00012,0.0,0.01455]
[1778094435053,77.24,81357.72,49.8,-0.00012,0.0,0.01457]
[1778094438346,77.24,81362.74,49.8,-0.00012,0.0,0.01446]
[1778094438954,77.24,81362.5,49.8,-0.00012,0.0,0.01447]
[1778094438974,77.24,81362.5,49.8,-0.00012,0.0,0.01447]
[1778094439742,77.24,81362.5,49.8,-0.00012,0.0,0.01447]
[1778094442169,77.24,81362.91,49.8,-0.00012,0.0,0.01446]
[1778094442712,77.24,81362.91,49.8,-0.00012,0.0,0.01446]
[1778094443254,77.24,81362.85,49.8,-0.00012,0.0,0.01446]
[1778094443904,77.24,81362.81,49.8,-0.00012,0.0,0.01446]
[1778094446454,77.24,81359.41,49.8,-0.00012,0.0,0.01453]
[1778094446785,77.24,81359.41,49.8,-0.00012,0.0,0.01453]
[1778094450947,77.24,81354.41,49.8,-0.00012,0.0,0.01464]
[1778094451715,77.24,81354.41,49.8,-0.00012,0.0,0.01464]
[1778094452374,77.24,81354.23,49.8,-0.00012,0.0,0.01451]
[1778094452885,77.24,81354.23,49.8,-0.00012,0.0,0.01451]
[1778094456280,77.24,81354.25,49.8,-0.00012,0.0,0.01451]
[1778094456899,77.24,81354.25,49.8,-0.00012,0.0,0.01451]
[1778094464444,77.24,81357.85,49.8,-0.00012,0.0,0.01443]
[1778094465240,77.24,81357.85,49.8,-0.00012,0.0,0.01443]
[1778094465883,77.24,81357.85,49.8,-0.00012,0.0,0.01443]
[1778094468991,77.24,81356.1,49.8,-0.00012,0.0,0.01447]
[1778094469626,77.24,81356.1,49.8,-0.00012,0.0,0.01447]
[1778094473318,77.24,81355.61,49.8,-0.00012,0.0,0.01448]
[1778094473914,77.24,81355.61,49.8,-0.00012,0.0,0.01448]
[1778094476145,77.24,81350.26,49.8,-0.00012,0.0,0.0146]
[1778094476808,77.24,81350.26,49.8,-0.00012,0.0,0.0146]
[1778094478518,77.24,81345.05,49.8,-0.00012,0.0,0.01471]
[1778094479064,77.24,81345.22,49.8,-0.00012,0.0,0.01471]
[1778094479492,77.24,81345.22,49.8,-0.00012,0.0,0.01471]
[1778094480161,77.24,81343.7,49.8,-0.00012,0.0,0.01474]
[1778094480808,77.24,81343.7,49.8,-0.00012,0.0,0.01474]
[1778094482157,77.24,81343.5,49.8,-0.00012,0.0,0.01475]
[1778094483159,77.24,81343.23,49.8,-0.00012,0.0,0.01476]
[1778094483788,77.24,81343.23,49.8,-0.00012,0.0,0.01476]
[1778094483886,77.24,81333.57,49.8,-0.00012,0.0,0.01497]
[1778094484463,77.24,81333.57,49.8,-0.00012,0.0,0.01497]
[1778094484936,77.24,81326.87,49.8,-0.00012,0.0,0.01512]
[1778094486458,77.24,81320.27,49.8,-0.00013,0.0,0.01528]
[1778094487146,77.24,81318.12,49.8,-0.00013,0.0,0.01533]
[1778094488884,77.24,81318.36,49.8,-0.00013,0.0,0.01532]
[1778094491830,77.24,81318.52,49.8,-0.00013,0.0,0.01532]
[1778094497873,77.24,81317.58,49.8,-0.00013,0.0,0.01534]
[1778094498629,77.24,81317.58,49.8,-0.00013,0.0,0.01534]
[1778094499163,77.24,81316.7,49.8,-0.00013,0.0,0.01536]
[1778094499820,77.24,81316.7,49.8,-0.00013,0.0,0.01536]
[1778094501658,77.24,81316.08,49.8,-0.00013,0.0,0.01537]
[1778094502198,77.24,81316.68,49.8,-0.00013,0.0,0.01536]
[1778094502851,77.24,81316.68,49.8,-0.00013,0.0,0.01536]
[1778094503477,77.24,81310.3,49.8,-0.00013,0.0,0.01551]
[1778094503605,77.24,81310.3,49.8,-0.00013,0.0,0.01551]
[1778094503679,77.24,81310.3,49.8,-0.00013,0.0,0.01551]
[1778094505528,77.24,81300.29,49.8,-0.00013,0.0,0.01574]
[1778094505970,77.24,81301.1,49.8,-0.00013,0.0,0.01572]
[1778094507348,77.24,81301.21,49.8,-0.00013,0.0,0.01572]
[1778094507830,77.24,81301.21,49.8,-0.00013,0.0,0.01572]
[1778094509640,77.24,81307.16,49.8,-0.00013,0.0,0.01558]
[1778094511606,77.24,81311.48,49.8,-0.00013,0.0,0.01548]
[1778094514560,77.24,81306.78,49.8,-0.00013,0.0,0.01545]
[1778094515086,77.24,81302.7,49.8,-0.00013,0.0,0.01554]
[1778094517690,77.24,81298.59,49.8,-0.00013,0.0,0.01564]
[1778094518409,77.24,81298.49,49.8,-0.00013,0.0,0.01564]
[1778094523610,77.24,81296.83,49.8,-0.00013,0.0,0.01568]
[1778094524143,77.24,81297.24,49.8,-0.00013,0.0,0.01567]
[1778094524823,77.24,81297.24,49.8,-0.00013,0.0,0.01567]
[1778094525450,77.24,81292.7,49.8,-0.00013,0.0,0.01578]
[1778094525985,77.24,81287.92,49.8,-0.00013,0.0,0.01589]
[1778094526608,77.24,81287.92,49.8,-0.00013,0.0,0.01589]
[1778094534304,77.24,81281.76,49.8,-0.00013,0.0,0.01604]
[1778094534683,77.24,81281.76,49.8,-0.00013,0.0,0.01604]
[1778094537961,77.24,81266.4,49.8,-0.00014,0.0,0.01641]
[1778094539680,77.24,81263.44,49.8,-0.00014,0.0,0.01649]
[1778094540834,77.24,81265.73,49.8,-0.00014,0.0,0.01643]
[1778094542482,77.24,81266.38,49.8,-0.00014,0.0,0.01641]
[1778094543270,77.24,81268.18,49.8,-0.00014,0.0,0.01637]
[1778094545855,77.24,81278.4,49.8,-0.00013,0.0,0.01612]
[1778094546448,77.24,81278.69,49.8,-0.00013,0.0,0.01611]
[1778094548780,77.24,81278.39,49.8,-0.00013,0.0,0.01612]
[1778094549888,77.24,81277.41,49.8,-0.00013,0.0,0.01614]
[1778094551826,77.24,81278.37,49.8,-0.00013,0.0,0.01612]
[1778094552394,77.24,81278.38,49.8,-0.00013,0.0,0.01612]
[1778094553470,77.24,81279.49,49.8,-0.00013,0.0,0.01609]
[1778094554104,77.24,81280.77,49.8,-0.00013,0.0,0.01606]
[1778094557009,77.24,81287.01,49.8,-0.00013,0.0,0.01591]
[1778094557674,77.24,81287.01,49.8,-0.00013,0.0,0.01591]
[1778094558225,77.24,81289.71,49.8,-0.00013,0.0,0.01585]
[1778094559335,77.24,81290.74,49.8,-0.00013,0.0,0.01582]
[1778094561196,77.24,81291.5,49.8,-0.00013,0.0,0.01581]
[1778094562178,77.24,81294.34,49.8,-0.00013,0.0,0.01574]
[1778094562441,77.24,81294.34,49.8,-0.00013,0.0,0.01574]
[1778094562490,77.24,81294.34,49.8,-0.00013,0.0,0.01574]
[1778094563161,77.24,81298.03,49.8,-0.00013,0.0,0.01565]
[1778094563751,77.24,81298.03,49.8,-0.00013,0.0,0.01565]
[1778094564201,77.24,81299.98,49.8,-0.00013,0.0,0.01561]
[1778094566083,77.24,81302.15,49.8,-0.00013,0.0,0.01555]
[1778094567152,77.24,81300.49,49.8,-0.00013,0.0,0.01559]
[1778094572200,77.24,81299.3,49.8,-0.00013,0.0,0.01548]
[1778094573641,77.24,81299.3,49.8,-0.00013,0.0,0.01548]
[1778094574212,77.24,81299.18,49.8,-0.00013,0.0,0.01548]
[1778094576017,77.24,81301.47,49.8,-0.00013,0.0,0.01543]
[1778094576723,77.24,81302.65,49.8,-0.00013,0.0,0.0154]
[1778094577377,77.24,81303.1,49.8,-0.00013,0.0,0.01539]
[1778094577915,77.24,81303.1,49.8,-0.00013,0.0,0.01539]
[1778094579217,77.24,81299.3,49.8,-0.00013,0.0,0.01548]
[1778094579498,77.24,81299.3,49.8,-0.00013,0.0,0.01548]
[1778094579809,77.24,81299.3,49.8,-0.00013,0.0,0.01548]
[1778094583832,77.24,81305.83,49.8,-0.00013,0.0,0.01533]
[1778094583910,77.24,81314.48,49.8,-0.00012,0.0,0.01513]
[1778094584855,77.24,81314.48,49.8,-0.00012,0.0,0.01513]
[1778094585658,77.24,81316.58,49.8,-0.00012,0.0,0.01508]
[1778094586762,77.24,81317.0,49.8,-0.00012,0.0,0.01507]
[1778094586771,77.24,81317.0,49.8,-0.00012,0.0,0.01507]
[1778094587828,77.24,81316.33,49.8,-0.00012,0.0,0.01508]
[1778094587925,77.24,81316.33,49.8,-0.00012,0.0,0.01508]
[1778094588963,77.24,81319.59,49.8,-0.00012,0.0,0.01501]
[1778094589697,77.24,81323.95,49.8,-0.00012,0.0,0.01491]
[1778094595361,77.24,81325.06,49.8,-0.00012,0.0,0.01489]
[1778094597640,77.24,81325.13,49.8,-0.00012,0.0,0.01488]
[1778094598118,77.24,81325.18,49.8,-0.00012,0.0,0.01488]
[1778094602412,77.24,81311.78,49.8,-0.00012,0.0,0.01519]
[1778094607928,77.24,81308.31,49.8,-0.00013,0.0,0.01527]
[1778094608616,77.24,81308.31,49.8,-0.00013,0.0,0.01527]
[1778094609927,77.24,81307.91,49.8,-0.00013,0.0,0.01528]
[1778094612009,77.24,81306.44,49.8,-0.00013,0.0,0.01531]
[1778094612671,77.24,81304.91,49.8,-0.00013,0.0,0.01535]
[1778094613308,77.24,81304.03,49.8,-0.00013,0.0,0.01537]
[1778094618524,77.24,81296.8,49.8,-0.00013,0.0,0.01554]
[1778094623559,77.24,81296.54,49.8,-0.00013,0.0,0.01554]
[1778094625489,77.24,81296.54,49.8,-0.00013,0.0,0.01554]
[1778094625573,77.24,81296.54,49.8,-0.00013,0.0,0.01554]
[1778094631286,77.24,81288.52,49.8,-0.00013,0.0,0.01573]
[1778094633097,77.24,81289.49,49.8,-0.00013,0.0,0.01556]
[1778094633725,77.24,81289.49,49.8,-0.00013,0.0,0.01556]
[1778094634309,77.24,81290.06,49.8,-0.00013,0.0,0.01555]
[1778094637813,77.24,81290.11,49.8,-0.00013,0.0,0.01555]
[1778094638451,77.24,81290.07,49.8,-0.00013,0.0,0.01555]
[1778094643700,77.24,81290.72,49.8,-0.00013,0.0,0.01553]
[1778094646725,77.24,81290.75,49.8,-0.00013,0.0,0.01553]
[1778094647194,77.24,81290.75,49.8,-0.00013,0.0,0.01553]
[1778094649742,77.24,81279.14,49.8,-0.00013,0.0,0.01581]
[1778094650521,77.24,81279.14,49.8,-0.00013,0.0,0.01581]
[1778094650900,77.24,81279.14,49.8,-0.00013,0.0,0.01581]
[1778094656791,77.24,81280.43,49.8,-0.00013,0.0,0.01578]
[1778094657280,77.24,81280.43,49.8,-0.00013,0.0,0.01578]
[1778094657834,77.24,81280.43,49.8,-0.00013,0.0,0.01578]
[1778094658390,77.24,81280.43,49.8,-0.00013,0.0,0.01578]
[1778094659006,77.24,81280.43,49.8,-0.00013,0.0,0.01578]
[1778094662302,77.24,81276.79,49.8,-0.00013,0.0,0.01586]
[1778094662881,77.24,81276.79,49.8,-0.00013,0.0,0.01586]
[1778094667051,77.24,81274.66,49.8,-0.00013,0.0,0.01592]
[1778094667704,77.24,81274.79,49.8,-0.00013,0.0,0.01591]
[1778094669518,77.24,81276.17,49.8,-0.00013,0.0,0.01588]
[1778094670048,77.24,81276.17,49.8,-0.00013,0.0,0.01588]
[1778094672960,77.24,81277.84,49.8,-0.00013,0.0,0.01584]
[1778094673761,77.24,81277.89,49.8,-0.00013,0.0,0.01584]
[1778094678945,77.24,81278.17,49.8,-0.00013,0.0,0.01583]
[1778094683776,77.24,81275.98,49.8,-0.00013,0.0,0.01588]
[1778094684338,77.24,81276.09,49.8,-0.00013,0.0,0.01588]
[1778094687814,77.24,81273.24,49.8,-0.00013,0.0,0.01595]
[1778094688358,77.24,81272.82,49.8,-0.00013,0.0,0.01596]
[1778094692629,77.24,81274.05,49.8,-0.00013,0.0,0.01578]
[1778094693126,77.24,81274.05,49.8,-0.00013,0.0,0.01578]
[1778094695294,77.24,81273.07,49.8,-0.00013,0.0,0.01581]
[1778094695911,77.24,81273.07,49.8,-0.00013,0.0,0.01581]
[1778094699982,77.24,81272.53,49.8,-0.00013,0.0,0.01582]
[1778094701986,77.24,81262.91,49.8,-0.00013,0.0,0.01605]
[1778094707141,77.24,81262.54,49.8,-0.00013,0.0,0.01606]
[1778094708988,77.24,81263.37,49.8,-0.00013,0.0,0.01604]
[1778094709440,77.24,81261.44,49.8,-0.00013,0.0,0.01609]
[1778094709571,77.24,81261.44,49.8,-0.00013,0.0,0.01609]
[1778094709691,77.24,81261.44,49.8,-0.00013,0.0,0.01609]
[1778094714293,77.24,81255.19,49.8,-0.00013,0.0,0.01624]
[1778094714889,77.24,81255.19,49.8,-0.00013,0.0,0.01624]
[1778094720956,77.24,81253.61,49.8,-0.00013,0.0,0.01628]
[1778094721644,77.24,81252.52,49.8,-0.00014,0.0,0.0163]
[1778094727281,77.24,81251.19,49.8,-0.00014,0.0,0.01634]
[1778094728935,77.24,81251.19,49.8,-0.00014,0.0,0.01634]
[1778094729368,77.24,81250.12,49.8,-0.00014,0.0,0.01636]
[1778094732331,77.24,81250.42,49.8,-0.00014,0.0,0.01636]
[1778094733026,77.24,81250.42,49.8,-0.00014,0.0,0.01636]
[1778094733643,77.24,81250.55,49.8,-0.00014,0.0,0.01635]
[1778094734045,77.24,81250.55,49.8,-0.00014,0.0,0.01635]
[1778094736019,77.24,81250.62,49.8,-0.00014,0.0,0.01635]
[1778094737172,77.24,81250.52,49.8,-0.00014,0.0,0.01635]
[1778094742366,77.24,81246.39,49.8,-0.00014,0.0,0.01646]
[1778094743624,77.24,81246.14,49.8,-0.00014,0.0,0.01646]
[1778094745815,77.24,81246.14,49.8,-0.00014,0.0,0.01646]
[1778094747022,77.24,81246.82,49.8,-0.00014,0.0,0.01644]
[1778094747698,77.24,81246.38,49.8,-0.00014,0.0,0.01646]
[1778094748216,77.24,81246.64,49.8,-0.00014,0.0,0.01645]
[1778094750601,77.24,81247.03,49.8,-0.00014,0.0,0.01644]
[1778094751191,77.24,81247.03,49.8,-0.00014,0.0,0.01644]
[1778094754473,77.24,81230.63,49.8,-0.00014,0.0,0.0167]
[1778094755915,77.24,81230.63,49.8,-0.00014,0.0,0.0167]
[1778094756581,77.24,81224.27,49.8,-0.00014,0.0,0.01686]
[1778094756974,77.24,81224.27,49.8,-0.00014,0.0,0.01686]
[1778094757854,77.24,81222.71,49.8,-0.00014,0.0,0.0169]
[1778094759351,77.24,81224.61,49.8,-0.00014,0.0,0.01685]
[1778094759888,77.24,81224.61,49.8,-0.00014,0.0,0.01685]
[1778094762340,77.24,81224.06,49.8,-0.00014,0.0,0.01686]
[1778094762821,77.24,81224.06,49.8,-0.00014,0.0,0.01686]
[1778094767281,77.24,81221.83,49.8,-0.00014,0.0,0.01692]
[1778094768086,77.24,81212.17,49.8,-0.00014,0.0,0.01717]
[1778094768481,77.24,81212.17,49.8,-0.00014,0.0,0.01717]
[1778094772617,77.24,81205.86,49.8,-0.00014,0.0,0.01733]
[1778094773013,77.24,81205.86,49.8,-0.00014,0.0,0.01733]
[1778094776411,77.24,81205.95,49.8,-0.00014,0.0,0.01733]
[1778094776940,77.24,81205.95,49.8,-0.00014,0.0,0.01733]
[1778094779404,77.24,81205.84,49.8,-0.00014,0.0,0.01733]
[1778094779951,77.24,81205.84,49.8,-0.00014,0.0,0.01733]
[1778094780547,77.24,81206.14,49.8,-0.00014,0.0,0.01732]
[1778094781118,77.24,81206.14,49.8,-0.00014,0.0,0.01732]
[1778094782927,77.24,81206.11,49.8,-0.00014,0.0,0.01732]
[1778094786917,77.24,81204.34,49.8,-0.00014,0.0,0.01737]
[1778094788197,77.24,81203.55,49.8,-0.00014,0.0,0.01739]
[1778094788830,77.24,81202.98,49.8,-0.00015,0.0,0.0174]
[1778094789468,77.24,81203.1,49.8,-0.00015,0.0,0.0174]
[1778094794754,77.24,81205.28,49.8,-0.00014,0.0,0.01734]
[1778094795761,77.24,81215.62,49.8,-0.00014,0.0,0.01708]
[1778094800646,77.24,81217.97,49.8,-0.00014,0.0,0.01702]
[1778094801160,77.24,81217.97,49.8,-0.00014,0.0,0.01702]
[1778094807845,77.24,81226.39,49.8,-0.00014,0.0,0.0168]
[1778094810893,77.24,81226.11,49.8,-0.00014,0.0,0.01681]
[1778094811589,77.24,81225.5,49.8,-0.00014,0.0,0.01683]
[1778094813681,77.24,81225.33,49.8,-0.00014,0.0,0.01668]
[1778094814251,77.24,81225.33,49.8,-0.00014,0.0,0.01668]
[1778094814550,77.24,81224.69,49.8,-0.00014,0.0,0.01669]
[1778094814946,77.24,81224.69,49.8,-0.00014,0.0,0.01669]
[1778094816844,77.24,81231.39,49.8,-0.00014,0.0,0.01652]
[1778094817498,77.24,81232.04,49.8,-0.00014,0.0,0.01651]
[1778094819788,77.24,81230.95,49.8,-0.00014,0.0,0.01654]
[1778094821893,77.24,81231.49,49.8,-0.00014,0.0,0.01652]
[1778094822610,77.24,81231.69,49.8,-0.00014,0.0,0.01652]
[1778094823177,77.24,81231.69,49.8,-0.00014,0.0,0.01652]
[1778094832016,77.24,81224.89,49.8,-0.00014,0.0,0.01669]
[1778094837051,77.24,81224.31,49.8,-0.00014,0.0,0.0167]
[1778094842086,77.24,81222.36,49.8,-0.00014,0.0,0.01675]
[1778094844854,77.24,81222.31,49.8,-0.00014,0.0,0.01675]
[1778094847787,77.24,81224.32,49.8,-0.00014,0.0,0.0167]
[1778094854171,77.24,81227.37,49.8,-0.00014,0.0,0.01662]
[1778094856829,77.24,81227.01,49.8,-0.00014,0.0,0.01663]
[1778094857370,77.24,81227.33,49.8,-0.00014,0.0,0.01663]
[1778094863233,77.24,81226.31,49.8,-0.00014,0.0,0.01665]
[1778094868268,77.24,81228.1,49.8,-0.00014,0.0,0.01661]
[1778094871024,77.24,81227.79,49.8,-0.00014,0.0,0.01661]
[1778094871371,77.24,81229.51,49.8,-0.00014,0.0,0.01642]
[1778094871445,77.24,81229.51,49.8,-0.00014,0.0,0.01642]
[1778094872488,77.24,81233.43,49.8,-0.00014,0.0,0.01632]
[1778094875971,77.24,81237.0,49.8,-0.00013,0.0,0.01623]
[1778094875991,77.24,81237.0,49.8,-0.00013,0.0,0.01623]
[1778094878056,77.24,81243.66,49.8,-0.00013,0.0,0.01607]
[1778094878728,77.24,81243.66,49.8,-0.00013,0.0,0.01607]
[1778094883148,77.24,81245.58,49.8,-0.00013,0.0,0.01603]
[1778094883741,77.24,81246.37,49.8,-0.00013,0.0,0.01601]
[1778094884422,77.24,81246.78,49.8,-0.00013,0.0,0.016]
[1778094885000,77.24,81246.78,49.8,-0.00013,0.0,0.016]
[1778094885565,77.24,81247.88,49.8,-0.00013,0.0,0.01597]
[1778094886753,77.24,81247.22,49.8,-0.00013,0.0,0.01599]
[1778094887403,77.24,81247.22,49.8,-0.00013,0.0,0.01599]
[1778094887954,77.24,81247.22,49.8,-0.00013,0.0,0.01599]
[1778094891748,77.24,81241.44,49.8,-0.00013,0.0,0.01613]
[1778094892384,77.24,81241.37,49.8,-0.00013,0.0,0.01613]
[1778094897221,77.24,81241.05,49.8,-0.00013,0.0,0.01614]
[1778094898590,77.24,81241.01,49.8,-0.00013,0.0,0.01614]
[1778094901741,77.24,81233.99,49.8,-0.00014,0.0,0.01631]
[1778094903021,77.24,81234.82,49.8,-0.00014,0.0,0.01629]
[1778094904776,77.24,81236.23,49.8,-0.00013,0.0,0.01625]
[1778094904920,77.24,81236.23,49.8,-0.00013,0.0,0.01625]
[1778094906133,77.24,81240.14,49.8,-0.00013,0.0,0.01616]
[1778094906825,77.24,81240.27,49.8,-0.00013,0.0,0.01615]
[1778094912517,77.24,81240.89,49.8,-0.00013,0.0,0.01614]
[1778094913050,77.24,81240.89,49.8,-0.00013,0.0,0.01614]
[1778094918628,77.24,81232.2,49.8,-0.00014,0.0,0.01635]
[1778094923589,77.24,81231.15,49.8,-0.00014,0.0,0.01638]
[1778094924098,77.24,81231.15,49.8,-0.00014,0.0,0.01638]
[1778094925931,77.24,81229.65,49.8,-0.00014,0.0,0.01642]
[1778094925999,77.24,81229.65,49.8,-0.00014,0.0,0.01642]
[1778094926684,77.24,81219.42,49.8,-0.00014,0.0,0.01667]
[1778094928926,77.24,81217.04,49.8,-0.00014,0.0,0.01673]
[1778094929937,77.24,81216.97,49.8,-0.00014,0.0,0.01673]
[1778094930553,77.24,81216.79,49.8,-0.00014,0.0,0.01674]
[1778094931071,77.24,81216.79,49.8,-0.00014,0.0,0.01674]
[1778094931782,77.24,81206.47,49.8,-0.00014,0.0,0.01684]
[1778094932409,77.24,81203.58,49.8,-0.00014,0.0,0.01692]
[1778094934310,77.24,81202.61,49.8,-0.00014,0.0,0.01694]
[1778094934574,77.24,81202.2,49.8,-0.00014,0.0,0.01695]
[1778094934880,77.24,81202.2,49.8,-0.00014,0.0,0.01695]
[1778094935404,77.24,81200.9,49.8,-0.00014,0.0,0.01698]
[1778094937541,77.24,81198.46,49.8,-0.00014,0.0,0.01705]
[1778094938680,77.24,81194.47,49.8,-0.00014,0.0,0.01715]
[1778094938686,77.24,81194.47,49.8,-0.00014,0.0,0.01715]
[1778094938739,77.24,81194.47,49.8,-0.00014,0.0,0.01715]
[1778094943805,77.24,81193.03,49.8,-0.00014,0.0,0.01719]
[1778094944842,77.24,81193.03,49.8,-0.00014,0.0,0.01719]
[1778094944992,77.24,81193.03,49.8,-0.00014,0.0,0.01719]
[1778094945660,77.24,81194.24,49.8,-0.00014,0.0,0.01716]
[1778094945675,77.24,81194.24,49.8,-0.00014,0.0,0.01716]
[1778094945856,77.24,81194.24,49.8,-0.00014,0.0,0.01716]
[1778094946850,77.24,81198.63,49.8,-0.00014,0.0,0.01704]
[1778094946911,77.24,81212.83,49.8,-0.00014,0.0,0.01668]
[1778094948465,77.24,81215.16,49.8,-0.00014,0.0,0.01662]
[1778094948858,77.24,81215.16,49.8,-0.00014,0.0,0.01662]
[1778094953635,77.24,81217.39,49.8,-0.00014,0.0,0.01657]
[1778094954093,77.24,81217.39,49.8,-0.00014,0.0,0.01657]
[1778094959903,77.24,81217.0,49.8,-0.00014,0.0,0.01658]
[1778094960638,77.24,81217.07,49.8,-0.00014,0.0,0.01658]
[1778094961356,77.24,81217.07,49.8,-0.00014,0.0,0.01658]
[1778094961931,77.24,81216.77,49.8,-0.00014,0.0,0.01658]
[1778094964269,77.24,81217.03,49.8,-0.00014,0.0,0.01658]
[1778094964884,77.24,81216.29,49.8,-0.00014,0.0,0.0166]
[1778094970247,77.24,81216.72,49.8,-0.00014,0.0,0.01658]
[1778094972495,77.24,81217.09,49.8,-0.00014,0.0,0.01658]
[1778094975031,77.24,81230.32,49.8,-0.00014,0.0,0.01625]
[1778094976013,77.24,81230.32,49.8,-0.00014,0.0,0.01625]
[1778094976062,77.24,81230.32,49.8,-0.00014,0.0,0.01625]
[1778094976139,77.24,81230.32,49.8,-0.00014,0.0,0.01625]
[1778094976188,77.24,81230.32,49.8,-0.00014,0.0,0.01625]
[1778094977046,77.24,81217.93,49.8,-0.00014,0.0,0.01655]
[1778094978207,77.24,81217.93,49.8,-0.00014,0.0,0.01655]
[1778094980067,77.24,81214.46,49.8,-0.00014,0.0,0.01664]
[1778094981337,77.24,81214.46,49.8,-0.00014,0.0,0.01664]
[1778094982715,77.24,81214.23,49.8,-0.00014,0.0,0.01665]
[1778094983246,77.24,81214.23,49.8,-0.00014,0.0,0.01665]
[1778094984696,77.24,81213.94,49.8,-0.00014,0.0,0.01665]
[1778094985864,77.24,81216.64,49.8,-0.00014,0.0,0.01659]
[1778094986668,77.24,81217.5,49.8,-0.00014,0.0,0.01657]
[1778094987887,77.24,81217.37,49.8,-0.00014,0.0,0.01657]
[1778094988440,77.24,81217.37,49.8,-0.00014,0.0,0.01657]
[1778094989669,77.24,81216.91,49.8,-0.00014,0.0,0.01658]
[1778094990173,77.24,81216.91,49.8,-0.00014,0.0,0.01658]
[1778094995173,77.24,81227.26,49.8,-0.00013,0.0,0.01617]
[1778095000094,77.24,81234.66,49.8,-0.00013,0.0,0.01599]
[1778095001302,77.24,81237.01,49.8,-0.00013,0.0,0.01594]
[1778095006034,77.24,81239.4,49.8,-0.00013,0.0,0.01588]
[1778095007302,77.24,81239.55,49.8,-0.00013,0.0,0.01587]
[1778095009065,77.24,81238.92,49.8,-0.00013,0.0,0.01589]
[1778095009155,77.24,81238.92,49.8,-0.00013,0.0,0.01589]
[1778095010865,77.24,81244.37,49.8,-0.00013,0.0,0.01576]
[1778095011463,77.24,81244.37,49.8,-0.00013,0.0,0.01576]
[1778095012639,77.24,81246.45,49.8,-0.00013,0.0,0.01571]
[1778095013777,77.24,81246.59,49.8,-0.00013,0.0,0.01571]
[1778095015709,77.24,81246.64,49.8,-0.00013,0.0,0.0157]
[1778095016128,77.24,81246.64,49.8,-0.00013,0.0,0.0157]
[1778095017336,77.24,81246.53,49.8,-0.00013,0.0,0.01571]
[1778095017962,77.24,81246.53,49.8,-0.00013,0.0,0.01571]
[1778095018579,77.24,81247.07,49.8,-0.00013,0.0,0.01569]
[1778095019184,77.24,81247.07,49.8,-0.00013,0.0,0.01569]
[1778095025894,77.24,81247.64,49.8,-0.00013,0.0,0.01568]
[1778095026438,77.24,81247.64,49.8,-0.00013,0.0,0.01568]
[1778095027079,77.24,81247.66,49.8,-0.00013,0.0,0.01568]
[1778095027346,77.24,81247.66,49.8,-0.00013,0.0,0.01568]
[1778095029485,77.24,81248.34,49.8,-0.00013,0.0,0.01566]
[1778095030012,77.24,81248.31,49.8,-0.00013,0.0,0.01567]
[1778095035455,77.24,81247.06,49.8,-0.00013,0.0,0.01569]
[1778095035810,77.24,81247.06,49.8,-0.00013,0.0,0.01569]
[1778095036696,77.24,81247.38,49.8,-0.00013,0.0,0.01569]
[1778095038432,77.24,81247.19,49.8,-0.00013,0.0,0.01569]
[1778095038940,77.24,81251.08,49.8,-0.00013,0.0,0.0156]
[1778095041263,77.24,81250.85,49.8,-0.00013,0.0,0.0156]
[1778095042107,77.24,81251.21,49.8,-0.00013,0.0,0.0156]
[1778095043281,77.24,81251.03,49.8,-0.00013,0.0,0.0156]
[1778095043803,77.24,81251.03,49.8,-0.00013,0.0,0.0156]
[1778095044154,77.24,81251.03,49.8,-0.00013,0.0,0.0156]
[1778095044824,77.24,81250.71,49.8,-0.00013,0.0,0.01561]
[1778095050020,77.24,81254.55,49.8,-0.00013,0.0,0.01552]
[1778095050464,77.24,81254.55,49.8,-0.00013,0.0,0.01552]
[1778095050946,77.24,81254.55,49.8,-0.00013,0.0,0.01552]
[1778095052121,77.24,81254.9,49.8,-0.00013,0.0,0.01536]
[1778095052574,77.24,81245.96,49.8,-0.00013,0.0,0.01557]
[1778095057613,77.24,81240.37,49.8,-0.00013,0.0,0.01571]
[1778095062645,77.24,81230.86,49.8,-0.00013,0.0,0.01594]
[1778095067683,77.24,81242.92,49.8,-0.00013,0.0,0.01565]
[1778095068970,77.24,81242.92,49.8,-0.00013,0.0,0.01565]
[1778095069679,77.24,81241.48,49.8,-0.00013,0.0,0.01568]
[1778095075798,77.24,81243.32,49.8,-0.00013,0.0,0.01564]
[1778095076855,77.24,81245.15,49.8,-0.00013,0.0,0.01559]
[1778095078651,77.24,81245.29,49.8,-0.00013,0.0,0.01559]
[1778095079789,77.24,81245.11,49.8,-0.00013,0.0,0.01559]
[1778095082718,77.24,81243.97,49.8,-0.00013,0.0,0.01562]
[1778095083171,77.24,81243.97,49.8,-0.00013,0.0,0.01562]
[1778095083832,77.24,81243.86,49.8,-0.00013,0.0,0.01562]
[1778095084532,77.24,81243.86,49.8,-0.00013,0.0,0.01562]
[1778095087686,77.24,81242.42,49.8,-0.00013,0.0,0.01566]
[1778095088083,77.24,81242.42,49.8,-0.00013,0.0,0.01566]
[1778095091909,77.24,81241.83,49.8,-0.00013,0.0,0.01567]
[1778095092465,77.24,81241.83,49.8,-0.00013,0.0,0.01567]
[1778095101121,77.24,81244.05,49.8,-0.00013,0.0,0.01562]
[1778095101769,77.24,81244.79,49.8,-0.00013,0.0,0.0156]
[1778095106623,77.24,81237.0,49.8,-0.00013,0.0,0.01579]
[1778095107690,77.24,81240.37,49.8,-0.00013,0.0,0.01571]
[1778095108091,77.24,81240.37,49.8,-0.00013,0.0,0.01571]
[1778095108701,77.24,81244.6,49.8,-0.00013,0.0,0.01561]
[1778095109180,77.24,81244.6,49.8,-0.00013,0.0,0.01561]
[1778095110312,77.24,81244.88,49.8,-0.00013,0.0,0.0156]
[1778095110961,77.24,81245.65,49.8,-0.00013,0.0,0.01558]
[1778095110993,77.24,81245.65,49.8,-0.00013,0.0,0.01558]
[1778095111991,77.24,81248.05,49.8,-0.00013,0.0,0.01538]
[1778095116643,77.24,81255.2,49.8,-0.00013,0.0,0.01521]
[1778095117149,77.24,81255.2,49.8,-0.00013,0.0,0.01521]
[1778095121054,77.24,81246.38,49.8,-0.00013,0.0,0.01542]
[1778095121951,77.24,81246.38,49.8,-0.00013,0.0,0.01542]
[1778095122589,77.24,81246.38,49.8,-0.00013,0.0,0.01542]
[1778095123125,77.24,81246.49,49.8,-0.00013,0.0,0.01542]
[1778095124475,77.24,81245.88,49.8,-0.00013,0.0,0.01543]
[1778095128061,77.24,81245.46,49.8,-0.00013,0.0,0.01544]
[1778095128623,77.24,81246.37,49.8,-0.00013,0.0,0.01542]
[1778095131851,77.24,81254.54,49.8,-0.00013,0.0,0.01523]
[1778095132157,77.24,81254.54,49.8,-0.00013,0.0,0.01523]
[1778095132552,77.24,81254.54,49.8,-0.00013,0.0,0.01523]
[1778095132733,77.24,81256.69,49.8,-0.00013,0.0,0.01518]
[1778095133291,77.24,81256.69,49.8,-0.00013,0.0,0.01518]
[1778095133833,77.24,81259.91,49.8,-0.00013,0.0,0.01511]
[1778095133970,77.24,81259.91,49.8,-0.00013,0.0,0.01511]
[1778095134423,77.24,81259.91,49.8,-0.00013,0.0,0.01511]
[1778095135703,77.24,81261.7,49.8,-0.00012,0.0,0.01506]
[1778095136167,77.24,81261.7,49.8,-0.00012,0.0,0.01506]
[1778095136921,77.24,81260.28,49.8,-0.00013,0.0,0.0151]
[1778095137634,77.24,81261.91,49.8,-0.00012,0.0,0.01506]
[1778095140614,77.24,81260.11,49.8,-0.00013,0.0,0.0151]
[1778095141018,77.24,81260.11,49.8,-0.00013,0.0,0.0151]
[1778095142629,77.24,81259.55,49.8,-0.00013,0.0,0.01511]
[1778095142704,77.24,81259.55,49.8,-0.00013,0.0,0.01511]
[1778095144095,77.24,81266.62,49.8,-0.00012,0.0,0.01495]
[1778095144803,77.24,81269.91,49.8,-0.00012,0.0,0.01488]
[1778095145374,77.24,81269.91,49.8,-0.00012,0.0,0.01488]
[1778095145909,77.24,81270.15,49.8,-0.00012,0.0,0.01487]
[1778095148505,77.24,81269.23,49.8,-0.00012,0.0,0.01489]
[1778095150828,77.24,81269.61,49.8,-0.00012,0.0,0.01488]
[1778095154821,77.24,81274.82,49.8,-0.00012,0.0,0.01477]
[1778095156037,77.24,81274.82,49.8,-0.00012,0.0,0.01477]
[1778095158222,77.24,81274.23,49.8,-0.00012,0.0,0.01478]
[1778095158832,77.24,81273.71,49.8,-0.00012,0.0,0.01479]
[1778095160791,77.24,81274.36,49.8,-0.00012,0.0,0.01478]
[1778095161426,77.24,81274.36,49.8,-0.00012,0.0,0.01478]
[1778095168215,77.24,81276.86,49.8,-0.00012,0.0,0.01472]
[1778095168830,77.24,81271.96,49.8,-0.00012,0.0,0.01483]
[1778095170691,77.24,81270.79,49.8,-0.00012,0.0,0.01486]
[1778095171210,77.24,81270.79,49.8,-0.00012,0.0,0.01486]
[1778095173421,77.24,81273.4,49.8,-0.00012,0.0,0.01466]
[1778095178678,77.24,81274.63,49.8,-0.00012,0.0,0.01463]
[1778095179240,77.24,81274.63,49.8,-0.00012,0.0,0.01463]
[1778095179996,77.24,81274.96,49.8,-0.00012,0.0,0.01463]
[1778095182379,77.24,81274.6,49.8,-0.00012,0.0,0.01463]
[1778095184499,77.24,81287.13,49.8,-0.00012,0.0,0.01436]
[1778095188806,77.24,81293.52,49.8,-0.00012,0.0,0.01422]
[1778095194569,77.24,81298.98,49.8,-0.00012,0.0,0.0141]
[1778095199604,77.24,81305.17,49.8,-0.00012,0.0,0.01397]
[1778095199947,77.24,81305.17,49.8,-0.00012,0.0,0.01397]
[1778095201019,77.24,81309.16,49.8,-0.00011,0.0,0.01388]
[1778095201714,77.24,81309.24,49.8,-0.00011,0.0,0.01388]
[1778095202845,77.24,81309.06,49.8,-0.00011,0.0,0.01388]
[1778095203591,77.24,81309.06,49.8,-0.00011,0.0,0.01388]
[1778095208639,77.24,81309.14,49.8,-0.00011,0.0,0.01388]
[1778095209937,77.24,81309.65,49.8,-0.00011,0.0,0.01387]
[1778095212428,77.24,81309.68,49.8,-0.00011,0.0,0.01387]
[1778095213524,77.24,81308.79,49.8,-0.00011,0.0,0.01389]
[1778095216009,77.24,81307.76,49.8,-0.00011,0.0,0.01391]
[1778095216876,77.24,81308.82,49.8,-0.00011,0.0,0.01389]
[1778095222766,77.24,81313.75,49.8,-0.00011,0.0,0.01378]
[1778095226967,77.24,81319.56,49.8,-0.00011,0.0,0.01366]
[1778095227569,77.24,81319.56,49.8,-0.00011,0.0,0.01366]
[1778095228076,77.24,81320.35,49.8,-0.00011,0.0,0.01364]
[1778095228773,77.24,81320.39,49.8,-0.00011,0.0,0.01364]
[1778095233214,77.24,81319.73,49.8,-0.00011,0.0,0.01353]
[1778095233916,77.24,81319.31,49.8,-0.00011,0.0,0.01354]
[1778095238969,77.24,81319.41,49.8,-0.00011,0.0,0.01353]
[1778095239484,77.24,81319.41,49.8,-0.00011,0.0,0.01353]
[1778095239886,77.24,81302.64,49.8,-0.00011,0.0,0.01389]
[1778095245722,77.24,81301.28,49.8,-0.00011,0.0,0.01392]
[1778095246868,77.24,81301.61,49.8,-0.00011,0.0,0.01391]
[1778095248762,77.24,81301.71,49.8,-0.00011,0.0,0.01391]
[1778095249186,77.24,81301.71,49.8,-0.00011,0.0,0.01391]
[1778095249884,77.24,81301.71,49.8,-0.00011,0.0,0.01391]
[1778095251130,77.24,81301.74,49.8,-0.00011,0.0,0.01391]
[1778095257007,77.24,81302.34,49.8,-0.00011,0.0,0.01389]
[1778095258832,77.24,81302.09,49.8,-0.00011,0.0,0.0139]
[1778095263206,77.24,81303.72,49.8,-0.00011,0.0,0.01386]
[1778095263756,77.24,81302.76,49.8,-0.00011,0.0,0.01388]
[1778095264294,77.24,81302.76,49.8,-0.00011,0.0,0.01388]
[1778095264895,77.24,81302.82,49.8,-0.00011,0.0,0.01388]
[1778095267334,77.24,81302.33,49.8,-0.00011,0.0,0.01389]
[1778095273120,77.24,81301.55,49.8,-0.00011,0.0,0.01391]
[1778095275162,77.24,81302.16,49.8,-0.00011,0.0,0.0139]
[1778095275749,77.24,81302.45,49.8,-0.00011,0.0,0.01389]
[1778095279303,77.24,81302.32,49.8,-0.00011,0.0,0.01389]
[1778095280595,77.24,81302.33,49.8,-0.00011,0.0,0.01389]
[1778095284670,77.24,81302.5,49.8,-0.00011,0.0,0.01389]
[1778095285295,77.24,81302.97,49.8,-0.00011,0.0,0.01388]
[1778095285917,77.24,81302.82,49.8,-0.00011,0.0,0.01388]
[1778095286604,77.24,81302.82,49.8,-0.00011,0.0,0.01388]
[1778095290239,77.24,81314.31,49.8,-0.00011,0.0,0.01364]
[1778095290823,77.24,81314.31,49.8,-0.00011,0.0,0.01364]
[1778095291029,77.24,81314.31,49.8,-0.00011,0.0,0.01364]
[1778095291488,77.24,81314.31,49.8,-0.00011,0.0,0.01364]
[1778095292325,77.24,81314.93,49.8,-0.00011,0.0,0.0135]
[1778095293696,77.24,81315.47,49.8,-0.00011,0.0,0.01349]
[1778095294221,77.24,81315.36,49.8,-0.00011,0.0,0.01349]
[1778095294828,77.24,81315.44,49.8,-0.00011,0.0,0.01349]
[1778095295433,77.24,81315.44,49.8,-0.00011,0.0,0.01349]
[1778095299995,77.24,81317.03,49.8,-0.00011,0.0,0.01345]
[1778095301825,77.24,81317.06,49.8,-0.00011,0.0,0.01345]
[1778095303157,77.24,81321.43,49.8,-0.00011,0.0,0.01336]
[1778095303771,77.24,81321.43,49.8,-0.00011,0.0,0.01336]
[1778095305008,77.24,81319.92,49.8,-0.00011,0.0,0.01339]
[1778095305652,77.24,81319.92,49.8,-0.00011,0.0,0.01339]
[1778095306248,77.24,81318.95,49.8,-0.00011,0.0,0.01341]
[1778095306807,77.24,81318.45,49.8,-0.00011,0.0,0.01343]
[1778095312393,77.24,81319.33,49.8,-0.00011,0.0,0.01341]
[1778095315955,77.24,81319.16,49.8,-0.00011,0.0,0.01341]
[1778095316625,77.24,81319.16,49.8,-0.00011,0.0,0.01341]
[1778095317903,77.24,81323.02,49.8,-0.00011,0.0,0.01333]
[1778095318488,77.24,81323.02,49.8,-0.00011,0.0,0.01333]
[1778095319743,77.24,81325.98,49.8,-0.00011,0.0,0.01327]
[1778095320184,77.24,81326.51,49.8,-0.00011,0.0,0.01326]
[1778095322057,77.24,81326.74,49.8,-0.00011,0.0,0.01326]
[1778095322700,77.24,81326.74,49.8,-0.00011,0.0,0.01326]
[1778095325204,77.24,81326.72,49.8,-0.00011,0.0,0.01326]
[1778095325208,77.24,81326.72,49.8,-0.00011,0.0,0.01326]
[1778095325228,77.24,81326.72,49.8,-0.00011,0.0,0.01326]
[1778095325437,77.24,81326.72,49.8,-0.00011,0.0,0.01326]
[1778095325842,77.24,81327.7,49.8,-0.00011,0.0,0.01324]
[1778095326975,77.24,81326.93,49.8,-0.00011,0.0,0.01325]
[1778095328099,77.24,81326.91,49.8,-0.00011,0.0,0.01325]
[1778095328753,77.24,81326.91,49.8,-0.00011,0.0,0.01325]
[1778095329835,77.24,81328.55,49.8,-0.00011,0.0,0.01322]
[1778095330156,77.24,81328.55,49.8,-0.00011,0.0,0.01322]
[1778095330416,77.24,81328.55,49.8,-0.00011,0.0,0.01322]
[1778095331919,77.24,81333.84,49.8,-0.00011,0.0,0.01311]
[1778095333369,77.24,81334.21,49.8,-0.00011,0.0,0.0131]
[1778095333850,77.24,81334.46,49.8,-0.00011,0.0,0.0131]
[1778095337569,77.24,81347.0,49.8,-0.00011,0.0,0.01285]
[1778095342676,77.24,81353.52,49.8,-0.0001,0.0,0.01272]
[1778095343442,77.24,81356.75,49.8,-0.0001,0.0,0.01266]
[1778095346779,77.24,81360.32,49.8,-0.0001,0.0,0.01259]
[1778095347266,77.24,81364.21,49.8,-0.0001,0.0,0.01251]
[1778095348516,77.24,81364.47,49.8,-0.0001,0.0,0.01251]
[1778095348977,77.24,81367.54,49.8,-0.0001,0.0,0.01245]
[1778095351667,77.24,81372.87,49.8,-0.0001,0.0,0.01223]
[1778095352174,77.24,81372.87,49.8,-0.0001,0.0,0.01223]
[1778095352765,77.24,81372.87,49.8,-0.0001,0.0,0.01223]
[1778095354774,77.24,81372.98,49.8,-0.0001,0.0,0.01222]
[1778095355062,77.24,81372.99,49.8,-0.0001,0.0,0.01222]
[1778095355858,77.24,81373.29,49.8,-0.0001,0.0,0.01222]
[1778095356761,77.24,81373.29,49.8,-0.0001,0.0,0.01222]
[1778095358409,77.24,81376.78,49.8,-0.0001,0.0,0.01215]
[1778095358954,77.24,81377.84,49.8,-0.0001,0.0,0.01213]
[1778095362701,77.24,81379.33,49.8,-0.0001,0.0,0.0121]
[1778095364196,77.24,81381.08,49.8,-0.0001,0.0,0.01207]
[1778095364776,77.24,81381.08,49.8,-0.0001,0.0,0.01207]
[1778095366239,77.24,81381.13,49.8,-0.0001,0.0,0.01207]
[1778095366747,77.24,81381.13,49.8,-0.0001,0.0,0.01207]
[1778095367763,77.24,81380.58,49.8,-0.0001,0.0,0.01208]
[1778095367784,77.24,81369.57,49.8,-0.0001,0.0,0.01229]
[1778095369281,77.24,81371.42,49.8,-0.0001,0.0,0.01225]
[1778095369890,77.24,81372.59,49.8,-0.0001,0.0,0.01223]
[1778095371802,77.24,81372.73,49.8,-0.0001,0.0,0.01223]
[1778095372274,77.24,81372.4,49.8,-0.0001,0.0,0.01224]
[1778095373873,77.24,81372.71,49.8,-0.0001,0.0,0.01223]
[1778095374437,77.24,81372.71,49.8,-0.0001,0.0,0.01223]
[1778095375068,77.24,81372.18,49.8,-0.0001,0.0,0.01224]
[1778095375662,77.24,81372.18,49.8,-0.0001,0.0,0.01224]
[1778095378065,77.24,81372.22,49.8,-0.0001,0.0,0.01224]
[1778095378701,77.24,81372.22,49.8,-0.0001,0.0,0.01224]
[1778095381211,77.24,81371.2,49.8,-0.0001,0.0,0.01226]
[1778095382186,77.24,81370.85,49.8,-0.0001,0.0,0.01226]
[1778095383067,77.24,81367.61,49.8,-0.0001,0.0,0.01233]
[1778095383669,77.24,81367.61,49.8,-0.0001,0.0,0.01233]
[1778095386061,77.24,81365.13,49.8,-0.0001,0.0,0.01237]
[1778095386750,77.24,81365.13,49.8,-0.0001,0.0,0.01237]
[1778095388958,77.24,81364.71,49.8,-0.0001,0.0,0.01238]
[1778095389791,77.24,81364.71,49.8,-0.0001,0.0,0.01238]
[1778095394974,77.24,81353.32,49.8,-0.0001,0.0,0.0126]
[1778095397757,77.24,81353.27,49.8,-0.0001,0.0,0.0126]
[1778095398902,77.24,81352.11,49.8,-0.0001,0.0,0.01262]
[1778095401844,77.24,81354.75,49.8,-0.0001,0.0,0.01257]
[1778095402350,77.24,81353.74,49.8,-0.0001,0.0,0.01259]
[1778095404574,77.24,81359.41,49.8,-0.0001,0.0,0.01248]
[1778095405142,77.24,81357.3,49.8,-0.0001,0.0,0.01252]
[1778095407539,77.24,81354.07,49.8,-0.0001,0.0,0.01259]
[1778095407940,77.24,81354.4,49.8,-0.0001,0.0,0.01258]
[1778095409093,77.24,81354.43,49.8,-0.0001,0.0,0.01258]
[1778095409740,77.24,81354.43,49.8,-0.0001,0.0,0.01258]
[1778095410452,77.24,81352.96,49.8,-0.0001,0.0,0.01261]
[1778095410904,77.24,81351.33,49.8,-0.0001,0.0,0.01264]
[1778095416415,77.24,81350.52,49.8,-0.0001,0.0,0.01253]
[1778095416932,77.24,81351.13,49.8,-0.0001,0.0,0.01252]
[1778095417849,77.24,81351.13,49.8,-0.0001,0.0,0.01252]
[1778095417904,77.24,81346.3,49.8,-0.0001,0.0,0.01262]
[1778095421759,77.24,81338.51,49.8,-0.0001,0.0,0.01277]
[1778095422580,77.24,81337.89,49.8,-0.0001,0.0,0.01278]
[1778095424809,77.24,81338.84,49.8,-0.0001,0.0,0.01276]
[1778095425876,77.24,81338.75,49.8,-0.0001,0.0,0.01276]
[1778095427123,77.24,81338.85,49.8,-0.0001,0.0,0.01276]
[1778095427750,77.24,81338.85,49.8,-0.0001,0.0,0.01276]
[1778095431821,77.24,81337.91,49.8,-0.0001,0.0,0.01278]
[1778095432580,77.24,81337.67,49.8,-0.00011,0.0,0.01278]
[1778095435001,77.24,81338.03,49.8,-0.0001,0.0,0.01278]
[1778095435734,77.24,81338.03,49.8,-0.0001,0.0,0.01278]
[1778095436218,77.24,81338.1,49.8,-0.0001,0.0,0.01278]
[1778095437404,77.24,81338.1,49.8,-0.0001,0.0,0.01278]
[1778095440770,77.24,81337.1,49.8,-0.00011,0.0,0.0128]
[1778095441305,77.24,81338.07,49.8,-0.0001,0.0,0.01278]
[1778095442482,77.24,81336.63,49.8,-0.00011,0.0,0.01281]
[1778095442490,77.24,81336.63,49.8,-0.00011,0.0,0.01281]
[1778095443263,77.24,81334.95,49.8,-0.00011,0.0,0.01284]
[1778095443426,77.24,81334.95,49.8,-0.00011,0.0,0.01284]
[1778095444320,77.24,81318.23,49.8,-0.00011,0.0,0.01317]
[1778095449355,77.24,81316.17,49.8,-0.00011,0.0,0.01322]
[1778095454391,77.24,81310.61,49.8,-0.00011,0.0,0.01333]
[1778095456864,77.24,81308.87,49.8,-0.00011,0.0,0.01337]
[1778095457503,77.24,81309.02,49.8,-0.00011,0.0,0.01336]
[1778095459796,77.24,81308.97,49.8,-0.00011,0.0,0.01336]
[1778095460405,77.24,81308.36,49.8,-0.00011,0.0,0.01338]
[1778095463454,77.24,81299.31,49.8,-0.00011,0.0,0.01356]
[1778095465815,77.24,81296.01,49.8,-0.00011,0.0,0.01363]
[1778095466413,77.24,81294.97,49.8,-0.00011,0.0,0.01365]
[1778095471510,77.24,81296.79,49.8,-0.00011,0.0,0.01349]
[1778095474176,77.24,81296.53,49.8,-0.00011,0.0,0.01349]
[1778095474774,77.24,81296.53,49.8,-0.00011,0.0,0.01349]
[1778095475532,77.24,81297.23,49.8,-0.00011,0.0,0.01348]
[1778095475559,77.24,81297.23,49.8,-0.00011,0.0,0.01348]
[1778095476545,77.24,81307.93,49.8,-0.00011,0.0,0.01326]
[1778095477286,77.24,81307.93,49.8,-0.00011,0.0,0.01326]
[1778095477815,77.24,81307.93,49.8,-0.00011,0.0,0.01326]
[1778095482705,77.24,81307.29,49.8,-0.00011,0.0,0.01327]
[1778095483388,77.24,81307.08,49.8,-0.00011,0.0,0.01327]
[1778095487765,77.24,81307.54,49.8,-0.00011,0.0,0.01326]
[1778095488446,77.24,81307.54,49.8,-0.00011,0.0,0.01326]
[1778095491408,77.24,81307.5,49.8,-0.00011,0.0,0.01327]
[1778095492652,77.24,81307.46,49.8,-0.00011,0.0,0.01327]
[1778095497696,77.24,81302.35,49.8,-0.00011,0.0,0.01337]
[1778095498429,77.24,81302.35,49.8,-0.00011,0.0,0.01337]
[1778095498922,77.24,81302.35,49.8,-0.00011,0.0,0.01337]
[1778095500761,77.24,81296.69,49.8,-0.00011,0.0,0.01349]
[1778095501403,77.24,81296.69,49.8,-0.00011,0.0,0.01349]
[1778095503973,77.24,81296.41,49.8,-0.00011,0.0,0.01349]
[1778095504356,77.24,81296.41,49.8,-0.00011,0.0,0.01349]
[1778095511786,77.24,81291.35,49.8,-0.00011,0.0,0.0136]
[1778095512367,77.24,81292.1,49.8,-0.00011,0.0,0.01358]
[1778095514720,77.24,81291.38,49.8,-0.00011,0.0,0.0136]
[1778095515347,77.24,81291.67,49.8,-0.00011,0.0,0.01359]
[1778095516831,77.24,81280.79,49.8,-0.00011,0.0,0.01382]
[1778095517838,77.24,81269.75,49.8,-0.00012,0.0,0.01406]
[1778095518867,77.24,81269.75,49.8,-0.00012,0.0,0.01406]
[1778095518953,77.24,81269.75,49.8,-0.00012,0.0,0.01406]
[1778095519278,77.24,81268.81,49.8,-0.00012,0.0,0.01408]
[1778095519854,77.24,81254.31,49.8,-0.00012,0.0,0.01439]
[1778095520021,77.24,81254.31,49.8,-0.00012,0.0,0.01439]
[1778095521991,77.24,81255.2,49.8,-0.00012,0.0,0.01438]
[1778095522708,77.24,81255.02,49.8,-0.00012,0.0,0.01438]
[1778095526272,77.24,81255.32,49.8,-0.00012,0.0,0.01437]
[1778095526977,77.24,81255.32,49.8,-0.00012,0.0,0.01437]
[1778095527614,77.24,81256.93,49.8,-0.00012,0.0,0.01434]
[1778095527633,77.24,81256.93,49.8,-0.00012,0.0,0.01434]
[1778095527959,77.24,81256.93,49.8,-0.00012,0.0,0.01434]
[1778095527910,77.24,81268.72,49.8,-0.00012,0.0,0.01408]
[1778095528616,77.24,81268.72,49.8,-0.00012,0.0,0.01408]
[1778095529033,77.24,81272.26,49.8,-0.00012,0.0,0.014]
[1778095529714,77.24,81272.26,49.8,-0.00012,0.0,0.014]
[1778095533325,77.24,81271.33,49.8,-0.00011,0.0,0.01389]
[1778095533786,77.24,81271.33,49.8,-0.00011,0.0,0.01389]
[1778095536026,77.24,81270.7,49.8,-0.00012,0.0,0.0139]
[1778095538315,77.24,81271.97,49.8,-0.00011,0.0,0.01388]
[1778095539194,77.24,81271.82,49.8,-0.00011,0.0,0.01388]
[1778095545031,77.24,81273.23,49.8,-0.00011,0.0,0.01385]
[1778095546416,77.24,81273.23,49.8,-0.00011,0.0,0.01385]
[1778095547076,77.24,81272.23,49.8,-0.00011,0.0,0.01387]
[1778095550548,77.24,81275.08,49.8,-0.00011,0.0,0.01381]
[1778095550992,77.24,81275.08,49.8,-0.00011,0.0,0.01381]
[1778095552965,77.24,81274.31,49.8,-0.00011,0.0,0.01383]
[1778095553645,77.24,81274.47,49.8,-0.00011,0.0,0.01382]
[1778095557119,77.24,81272.74,49.8,-0.00011,0.0,0.01386]
[1778095557714,77.24,81272.74,49.8,-0.00011,0.0,0.01386]
[1778095560599,77.24,81274.8,49.8,-0.00011,0.0,0.01382]
[1778095561121,77.24,81274.8,49.8,-0.00011,0.0,0.01382]
[1778095562359,77.24,81272.68,49.8,-0.00011,0.0,0.01386]
[1778095562880,77.24,81272.68,49.8,-0.00011,0.0,0.01386]
[1778095567525,77.24,81268.72,49.8,-0.00012,0.0,0.01395]
[1778095568717,77.24,81269.23,49.8,-0.00012,0.0,0.01394]
[1778095574235,77.24,81267.61,49.8,-0.00012,0.0,0.01397]
[1778095576063,77.24,81266.84,49.8,-0.00012,0.0,0.01399]
[1778095576657,77.24,81266.84,49.8,-0.00012,0.0,0.01399]
[1778095577137,77.24,81264.82,49.8,-0.00012,0.0,0.01403]
[1778095577788,77.24,81264.82,49.8,-0.00012,0.0,0.01403]
[1778095581960,77.24,81265.62,49.8,-0.00012,0.0,0.01401]
[1778095582655,77.24,81265.06,49.8,-0.00012,0.0,0.01402]
[1778095583220,77.24,81265.1,49.8,-0.00012,0.0,0.01402]
[1778095583871,77.24,81265.1,49.8,-0.00012,0.0,0.01402]
[1778095584443,77.24,81265.41,49.8,-0.00012,0.0,0.01402]
[1778095584455,77.24,81265.41,49.8,-0.00012,0.0,0.01402]
[1778095584476,77.24,81265.41,49.8,-0.00012,0.0,0.01402]
[1778095585435,77.24,81262.02,49.8,-0.00012,0.0,0.01409]
[1778095585464,77.24,81247.21,49.8,-0.00012,0.0,0.01441]
[1778095587614,77.24,81242.22,49.8,-0.00012,0.0,0.01452]
[1778095587736,77.24,81242.22,49.8,-0.00012,0.0,0.01452]
[1778095587761,77.24,81242.22,49.8,-0.00012,0.0,0.01452]
[1778095587801,77.24,81242.22,49.8,-0.00012,0.0,0.01452]
[1778095588891,77.24,81241.21,49.8,-0.00012,0.0,0.01455]
[1778095589607,77.24,81233.59,49.8,-0.00012,0.0,0.01472]
[1778095592068,77.24,81230.2,49.8,-0.00012,0.0,0.01465]
[1778095592167,77.24,81230.2,49.8,-0.00012,0.0,0.01465]
[1778095597792,77.24,81237.16,49.8,-0.00012,0.0,0.0145]
[1778095598429,77.24,81234.08,49.8,-0.00012,0.0,0.01457]
[1778095599855,77.24,81231.28,49.8,-0.00012,0.0,0.01463]
[1778095600182,77.24,81232.04,49.8,-0.00012,0.0,0.01461]
[1778095603440,77.24,81244.85,49.8,-0.00012,0.0,0.01433]
[1778095604669,77.24,81244.85,49.8,-0.00012,0.0,0.01433]
[1778095607972,77.24,81244.43,49.8,-0.00012,0.0,0.01434]
[1778095609088,77.24,81251.2,49.8,-0.00012,0.0,0.01419]
[1778095614417,77.24,81255.13,49.8,-0.00012,0.0,0.0141]
[1778095614929,77.24,81255.13,49.8,-0.00012,0.0,0.0141]
[1778095617542,77.24,81265.25,49.8,-0.00012,0.0,0.01389]
[1778095618472,77.24,81265.25,49.8,-0.00012,0.0,0.01389]
[1778095619040,77.24,81265.25,49.8,-0.00012,0.0,0.01389]
[1778095619589,77.24,81268.54,49.8,-0.00011,0.0,0.01382]
[1778095620209,77.24,81268.35,49.8,-0.00011,0.0,0.01382]
[1778095621719,77.24,81267.21,49.8,-0.00011,0.0,0.01384]
[1778095622842,77.24,81266.81,49.8,-0.00011,0.0,0.01385]
[1778095623886,77.24,81267.22,49.8,-0.00011,0.0,0.01384]
[1778095624533,77.24,81267.26,49.8,-0.00011,0.0,0.01384]
[1778095626242,77.24,81266.69,49.8,-0.00011,0.0,0.01386]
[1778095626833,77.24,81266.69,49.8,-0.00011,0.0,0.01386]
[1778095634661,77.24,81271.21,49.8,-0.00011,0.0,0.01376]
[1778095639084,77.24,81271.92,49.8,-0.00011,0.0,0.01374]
[1778095639998,77.24,81273.08,49.8,-0.00011,0.0,0.01372]
[1778095641352,77.24,81274.49,49.8,-0.00011,0.0,0.01369]
[1778095642011,77.24,81274.49,49.8,-0.00011,0.0,0.01369]
[1778095643091,77.24,81272.6,49.8,-0.00011,0.0,0.01373]
[1778095643670,77.24,81271.7,49.8,-0.00011,0.0,0.01375]
[1778095645818,77.24,81270.63,49.8,-0.00011,0.0,0.01377]
[1778095646367,77.24,81270.66,49.8,-0.00011,0.0,0.01377]
[1778095647907,77.24,81270.66,49.8,-0.00011,0.0,0.01377]
[1778095648419,77.24,81270.66,49.8,-0.00011,0.0,0.01377]
[1778095649608,77.24,81270.45,49.8,-0.00011,0.0,0.01378]
[1778095650232,77.24,81270.66,49.8,-0.00011,0.0,0.01377]
[1778095650458,77.24,81270.66,49.8,-0.00011,0.0,0.01377]
[1778095651157,77.24,81265.09,49.8,-0.00012,0.0,0.01389]
[1778095655631,77.24,81256.91,49.8,-0.00012,0.0,0.01393]
[1778095656066,77.24,81256.91,49.8,-0.00012,0.0,0.01393]
[1778095657236,77.24,81256.21,49.8,-0.00012,0.0,0.01395]
[1778095657835,77.24,81256.21,49.8,-0.00012,0.0,0.01395]
[1778095661083,77.24,81258.21,49.8,-0.00012,0.0,0.0139]
[1778095661904,77.24,81260.61,49.8,-0.00011,0.0,0.01385]
[1778095663794,77.24,81270.68,49.8,-0.00011,0.0,0.01364]
[1778095664491,77.24,81270.98,49.8,-0.00011,0.0,0.01363]
[1778095665108,77.24,81270.98,49.8,-0.00011,0.0,0.01363]
[1778095673935,77.24,81269.39,49.8,-0.00011,0.0,0.01367]
[1778095678970,77.24,81268.96,49.8,-0.00011,0.0,0.01368]
[1778095685012,77.24,81268.93,49.8,-0.00011,0.0,0.01368]
[1778095689893,77.24,81272.67,49.8,-0.00011,0.0,0.0136]
[1778095695082,77.24,81266.72,49.8,-0.00011,0.0,0.01372]
[1778095700118,77.24,81268.31,49.8,-0.00011,0.0,0.01369]
[1778095705153,77.24,81270.44,49.8,-0.00011,0.0,0.01364]
[1778095710189,77.24,81273.52,49.8,-0.00011,0.0,0.01358]
[1778095716230,77.24,81273.2,49.8,-0.00011,0.0,0.01346]
[1778095721265,77.24,81276.43,49.8,-0.00011,0.0,0.01339]
[1778095726300,77.24,81276.47,49.8,-0.00011,0.0,0.01339]
[1778095731335,77.24,81277.45,49.8,-0.00011,0.0,0.01337]
[1778095736370,77.24,81283.42,49.8,-0.00011,0.0,0.01325]
[1778095741405,77.24,81282.99,49.8,-0.00011,0.0,0.01325]
[1778095744426,77.24,81293.76,49.8,-0.00011,0.0,0.01304]
[1778095749461,77.24,81299.24,49.8,-0.00011,0.0,0.01293]
[1778095754496,77.24,81299.93,49.8,-0.00011,0.0,0.01291]
[1778095759531,77.24,81302.43,49.8,-0.00011,0.0,0.01286]
[1778095763559,77.24,81311.33,49.8,-0.0001,0.0,0.01269]
[1778095768594,77.24,81312.34,49.8,-0.0001,0.0,0.01267]
[1778095771615,77.24,81320.53,49.8,-0.0001,0.0,0.01238]
[1778095776650,77.24,81326.64,49.8,-0.0001,0.0,0.01227]
[1778095781685,77.24,81324.11,49.8,-0.0001,0.0,0.01232]
[1778095786721,77.24,81324.03,49.8,-0.0001,0.0,0.01232]
[1778095791756,77.24,81318.6,49.8,-0.0001,0.0,0.01242]
[1778095794644,77.24,81318.35,49.8,-0.0001,0.0,0.01243]
[1778095799813,77.24,81318.41,49.8,-0.0001,0.0,0.01242]
[1778095801831,77.24,81308.97,49.8,-0.0001,0.0,0.01261]
[1778095806868,77.24,81311.98,49.8,-0.0001,0.0,0.01255]
[1778095811903,77.24,81310.05,49.8,-0.0001,0.0,0.01259]
[1778095817945,77.24,81309.94,49.8,-0.0001,0.0,0.01259]
[1778095822980,77.24,81302.76,49.8,-0.00011,0.0,0.01273]
[1778095830031,77.24,81306.02,49.8,-0.0001,0.0,0.01267]
[1778095832045,77.24,81309.68,49.8,-0.0001,0.0,0.01247]
[1778095837080,77.24,81310.36,49.8,-0.0001,0.0,0.01246]
[1778095842115,77.24,81306.46,49.8,-0.0001,0.0,0.01253]
[1778095847150,77.24,81302.51,49.8,-0.0001,0.0,0.01261]
[1778095852185,77.24,81305.29,49.8,-0.0001,0.0,0.01256]
[1778095857220,77.24,81304.97,49.8,-0.0001,0.0,0.01256]
[1778095862255,77.24,81306.07,49.8,-0.0001,0.0,0.01254]
[1778095867290,77.24,81305.43,49.8,-0.0001,0.0,0.01255]
[1778095872325,77.24,81305.6,49.8,-0.0001,0.0,0.01255]
[1778095877361,77.24,81305.57,49.8,-0.0001,0.0,0.01255]
[1778095882396,77.24,81305.6,49.8,-0.0001,0.0,0.01255]
[1778095887431,77.24,81305.26,49.8,-0.0001,0.0,0.01256]
[1778095892466,77.24,81302.98,49.8,-0.0001,0.0,0.01248]
[1778095893473,77.24,81293.03,49.8,-0.0001,0.0,0.01267]
[1778095898508,77.24,81286.19,49.8,-0.00011,0.0,0.01281]
[1778095903543,77.24,81277.31,49.8,-0.00011,0.0,0.01299]
[1778095908579,77.24,81287.22,49.8,-0.00011,0.0,0.01279]
[1778095911600,77.24,81296.68,49.8,-0.0001,0.0,0.0126]
[1778095916635,77.24,81303.29,49.8,-0.0001,0.0,0.01247]
[1778095921670,77.24,81304.04,49.8,-0.0001,0.0,0.01246]
[1778095926706,77.24,81301.71,49.8,-0.0001,0.0,0.0125]
[1778095931741,77.24,81300.45,49.8,-0.0001,0.0,0.01253]
[1778095936777,77.24,81304.06,49.8,-0.0001,0.0,0.01246]
[1778095941812,77.24,81304.11,49.8,-0.0001,0.0,0.01246]
[1778095946847,77.24,81305.87,49.8,-0.0001,0.0,0.01242]
[1778095951882,77.24,81308.44,49.8,-0.0001,0.0,0.01225]
[1778095956917,77.24,81308.26,49.8,-0.0001,0.0,0.01226]
[1778095961952,77.24,81315.24,49.8,-0.0001,0.0,0.01212]
[1778095966987,77.24,81311.31,49.8,-0.0001,0.0,0.0122]
[1778095972022,77.24,81312.12,49.8,-0.0001,0.0,0.01218]
[1778095978064,77.24,81312.39,49.8,-0.0001,0.0,0.01218]
[1778095984106,77.24,81312.09,49.8,-0.0001,0.0,0.01218]
[1778095989142,77.24,81306.29,49.8,-0.0001,0.0,0.01229]
[1778095994177,77.24,81308.06,49.8,-0.0001,0.0,0.01226]
[1778095999212,77.24,81304.85,49.8,-0.0001,0.0,0.01232]
[1778096003240,77.24,81295.75,49.8,-0.0001,0.0,0.0125]
[1778096008275,77.24,81296.3,49.8,-0.0001,0.0,0.01249]
[1778096015324,77.24,81296.38,49.8,-0.0001,0.0,0.01236]
[1778096016331,77.24,81278.25,49.8,-0.00011,0.0,0.01272]
[1778096017338,77.24,81258.21,49.8,-0.00011,0.0,0.01312]
[1778096018345,77.24,81249.18,49.8,-0.00011,0.0,0.0133]
[1778096023380,77.24,81255.67,49.8,-0.00011,0.0,0.01317]
[1778096028415,77.24,81254.72,49.8,-0.00011,0.0,0.01319]
[1778096033450,77.24,81264.73,49.8,-0.00011,0.0,0.01299]
[1778096035464,77.24,81273.39,49.8,-0.00011,0.0,0.01281]
[1778096040500,77.24,81277.24,49.8,-0.00011,0.0,0.01274]
[1778096045535,77.24,81277.72,49.8,-0.00011,0.0,0.01273]
[1778096050571,77.24,81279.92,49.8,-0.0001,0.0,0.01268]
[1778096055606,77.24,81278.47,49.8,-0.00011,0.0,0.01271]
[1778096060641,77.24,81277.86,49.8,-0.00011,0.0,0.01272]
[1778096065676,77.24,81279.56,49.8,-0.00011,0.0,0.01269]
[1778096070712,77.24,81287.39,49.8,-0.0001,0.0,0.01254]
[1778096075747,77.24,81285.39,49.8,-0.0001,0.0,0.01245]
[1778096080782,77.24,81284.94,49.8,-0.0001,0.0,0.01246]
[1778096085395,77.24,81284.6,49.8,-0.0001,0.0,0.01247]
[1778096090852,77.24,81282.7,49.8,-0.0001,0.0,0.01251]
[1778096095401,77.24,81282.44,49.8,-0.0001,0.0,0.01251]
[1778096100922,77.24,81268.62,49.8,-0.00011,0.0,0.01278]
[1778096103919,77.24,81268.54,49.8,-0.00011,0.0,0.01278]
[1778096108980,77.24,81275.77,49.8,-0.0001,0.0,0.01264]
[1778096112440,77.24,81275.77,49.8,-0.0001,0.0,0.01264]
[1778096118043,77.24,81277.86,49.8,-0.0001,0.0,0.0126]
[1778096123078,77.24,81270.62,49.8,-0.00011,0.0,0.01274]
[1778096128113,77.24,81271.36,49.8,-0.00011,0.0,0.01273]
[1778096133148,77.24,81269.83,49.8,-0.0001,0.0,0.01263]
[1778096138183,77.24,81268.12,49.8,-0.0001,0.0,0.01267]
[1778096141204,77.24,81284.61,49.8,-0.0001,0.0,0.01235]
[1778096146241,77.24,81283.73,49.8,-0.0001,0.0,0.01236]
[1778096151276,77.24,81285.12,49.8,-0.0001,0.0,0.01234]
[1778096156311,77.24,81286.03,49.8,-0.0001,0.0,0.01232]
[1778096161346,77.24,81287.49,49.8,-0.0001,0.0,0.01229]
[1778096167388,77.24,81287.36,49.8,-0.0001,0.0,0.01229]
[1778096175452,77.24,81287.8,49.8,-0.0001,0.0,0.01228]
[1778096180487,77.24,81285.39,49.8,-0.0001,0.0,0.01233]
[1778096184515,77.24,81296.11,49.8,-0.0001,0.0,0.01213]
[1778096189550,77.24,81296.15,49.8,-0.0001,0.0,0.01213]
[1778096192571,77.24,81298.26,49.8,-0.0001,0.0,0.01197]
[1778096197613,77.24,81297.83,49.8,-0.0001,0.0,0.01197]
[1778096203655,77.24,81311.88,49.8,-0.0001,0.0,0.01171]
[1778096208695,77.24,81311.29,49.8,-0.0001,0.0,0.01173]
[1778096213729,77.24,81311.73,49.8,-0.0001,0.0,0.01172]
[1778096219771,77.24,81310.96,49.8,-0.0001,0.0,0.01173]
[1778096225813,77.24,81310.96,49.8,-0.0001,0.0,0.01173]
[1778096230850,77.24,81312.96,49.8,-0.0001,0.0,0.01169]
[1778096235885,77.24,81313.74,49.8,-0.0001,0.0,0.01168]
[1778096240920,77.24,81318.56,49.8,-0.0001,0.0,0.01159]
[1778096245955,77.24,81312.48,49.8,-0.0001,0.0,0.0117]
[1778096250990,77.24,81307.66,49.8,-0.0001,0.0,0.01179]
[1778096257032,77.24,81306.65,49.8,-0.0001,0.0,0.01169]
[1778096262067,77.24,81310.91,49.8,-0.0001,0.0,0.01162]
[1778096268109,77.24,81312.16,49.8,-0.0001,0.0,0.01159]
[1778096273144,77.24,81312.75,49.8,-0.0001,0.0,0.01158]
[1778096278179,77.24,81312.03,49.8,-0.0001,0.0,0.0116]
[1778096282214,77.24,81324.24,49.8,-9e-05,0.0,0.01138]
[1778096287249,77.24,81325.74,49.8,-9e-05,0.0,0.01135]
[1778096292284,77.24,81326.13,49.8,-9e-05,0.0,0.01134]
[1778096297319,77.24,81327.95,49.8,-9e-05,0.0,0.01131]
[1778096303361,77.24,81327.82,49.8,-9e-05,0.0,0.01131]
[1778096306384,77.24,81340.84,49.8,-9e-05,0.0,0.01108]
[1778096310412,77.24,81350.26,49.8,-9e-05,0.0,0.01092]
[1778096315447,77.24,81349.39,49.8,-9e-05,0.0,0.01082]
[1778096320482,77.24,81359.67,49.8,-9e-05,0.0,0.01065]
[1778096325517,77.24,81362.2,49.8,-9e-05,0.0,0.01061]
[1778096327531,77.24,81372.58,49.8,-9e-05,0.0,0.01044]
[1778096332566,77.24,81372.45,49.8,-9e-05,0.0,0.01044]
[1778096337601,77.24,81372.74,49.8,-9e-05,0.0,0.01043]
[1778096342636,77.24,81374.2,49.8,-9e-05,0.0,0.01041]
[1778096347674,77.24,81375.95,49.8,-8e-05,0.0,0.01038]
[1778096355734,77.24,81375.05,49.8,-9e-05,0.0,0.01039]
[1778096360770,77.24,81376.17,49.8,-8e-05,0.0,0.01038]
[1778096363791,77.24,81386.24,49.8,-8e-05,0.0,0.01021]
[1778096369833,77.24,81387.6,49.8,-8e-05,0.0,0.01019]
[1778096374868,77.24,81386.94,49.8,-8e-05,0.0,0.0101]
[1778096379903,77.24,81396.57,49.8,-8e-05,0.0,0.00994]
[1778096382924,77.24,81405.01,49.8,-8e-05,0.0,0.00981]
[1778096387959,77.24,81405.39,49.8,-8e-05,0.0,0.00981]
[1778096394001,77.24,81408.55,49.8,-8e-05,0.0,0.00976]
[1778096397026,77.24,81418.73,49.8,-8e-05,0.0,0.0096]
[1778096402061,77.24,81420.68,49.8,-8e-05,0.0,0.00957]
[1778096403068,77.24,81411.97,49.8,-8e-05,0.0,0.0097]
[1778096406089,77.24,81400.37,49.8,-8e-05,0.0,0.00989]
[1778096411124,77.24,81398.94,49.8,-8e-05,0.0,0.00991]
[1778096416159,77.24,81398.16,49.8,-8e-05,0.0,0.00992]
[1778096421194,77.24,81401.8,49.8,-8e-05,0.0,0.00986]
[1778096427236,77.24,81401.77,49.8,-8e-05,0.0,0.00986]
[1778096432271,77.24,81396.34,49.8,-8e-05,0.0,0.00985]
[1778096437306,77.24,81400.5,49.8,-8e-05,0.0,0.00978]
[1778096442341,77.24,81400.98,49.8,-8e-05,0.0,0.00977]
[1778096447377,77.24,81397.28,49.8,-8e-05,0.0,0.00983]
[1778096452412,77.24,81397.13,49.8,-8e-05,0.0,0.00983]
[1778096457447,77.24,81397.12,49.8,-8e-05,0.0,0.00984]
[1778096462483,77.24,81395.49,49.8,-8e-05,0.0,0.00986]
[1778096467518,77.24,81394.87,49.8,-8e-05,0.0,0.00987]
[1778096472553,77.24,81395.98,49.8,-8e-05,0.0,0.00985]
[1778096477588,77.24,81396.15,49.8,-8e-05,0.0,0.00985]
[1778096482623,77.24,81395.83,49.8,-8e-05,0.0,0.00986]
[1778096489675,77.24,81395.42,49.8,-8e-05,0.0,0.00986]
[1778096496724,77.24,81395.88,49.8,-8e-05,0.0,0.00975]
[1778096503774,77.24,81395.93,49.8,-8e-05,0.0,0.00975]
[1778096508809,77.24,81396.06,49.8,-8e-05,0.0,0.00975]
[1778096516865,77.24,81396.74,49.8,-8e-05,0.0,0.00974]
[1778096521904,77.24,81402.36,49.8,-8e-05,0.0,0.00965]
[1778096526939,77.24,81409.13,49.8,-8e-05,0.0,0.00955]
[1778096531974,77.24,81402.34,49.8,-8e-05,0.0,0.00965]
[1778096537009,77.24,81403.66,49.8,-8e-05,0.0,0.00963]
[1778096542044,77.24,81404.12,49.8,-8e-05,0.0,0.00963]
[1778096551112,77.24,81403.64,49.8,-8e-05,0.0,0.00954]
[1778096554134,77.24,81413.66,49.8,-8e-05,0.0,0.00938]
[1778096558163,77.24,81425.09,49.8,-8e-05,0.0,0.00921]
[1778096562191,77.24,81434.67,49.8,-7e-05,0.0,0.00907]
[1778096567226,77.24,81435.24,49.8,-7e-05,0.0,0.00907]
[1778096572263,77.24,81433.12,49.8,-7e-05,0.0,0.0091]
[1778096577298,77.24,81437.75,49.8,-7e-05,0.0,0.00903]
[1778096582333,77.24,81431.7,49.8,-7e-05,0.0,0.00912]
[1778096587368,77.24,81434.63,49.8,-7e-05,0.0,0.00908]
[1778096589382,77.24,81447.75,49.8,-7e-05,0.0,0.00889]
[1778096594417,77.24,81452.74,49.8,-7e-05,0.0,0.00882]
[1778096599452,77.24,81453.95,49.8,-7e-05,0.0,0.0088]
[1778096604487,77.24,81446.11,49.8,-7e-05,0.0,0.00891]
[1778096610529,77.24,81448.53,49.8,-7e-05,0.0,0.00888]
[1778096612543,77.24,81451.23,49.8,-7e-05,0.0,0.00875]
[1778096617578,77.24,81462.65,49.8,-7e-05,0.0,0.00859]
[1778096622584,77.24,81460.56,49.8,-7e-05,0.0,0.00862]
[1778096627649,77.24,81464.68,49.8,-7e-05,0.0,0.00856]
[1778096632684,77.24,81462.71,49.8,-7e-05,0.0,0.00859]
[1778096637719,77.24,81462.76,49.8,-7e-05,0.0,0.00859]
[1778096642754,77.24,81464.36,49.8,-7e-05,0.0,0.00856]
[1778096647789,77.24,81464.59,49.8,-7e-05,0.0,0.00856]
[1778096652824,77.24,81464.75,49.8,-7e-05,0.0,0.00856]
[1778096657865,77.24,81465.0,49.8,-7e-05,0.0,0.00855]
[1778096663901,77.24,81456.5,49.8,-7e-05,0.0,0.00867]
[1778096665915,77.24,81443.17,49.8,-7e-05,0.0,0.00886]
[1778096668936,77.24,81434.08,49.8,-7e-05,0.0,0.00899]
[1778096673971,77.24,81435.56,49.8,-7e-05,0.0,0.00888]
[1778096679009,77.24,81434.85,49.8,-7e-05,0.0,0.00889]
[1778096683038,77.24,81425.82,49.8,-7e-05,0.0,0.00901]
[1778096688073,77.24,81425.43,49.8,-7e-05,0.0,0.00902]
[1778096693108,77.24,81424.08,49.8,-7e-05,0.0,0.00904]
[1778096698143,77.24,81424.14,49.8,-7e-05,0.0,0.00904]
[1778096703178,77.24,81421.41,49.8,-7e-05,0.0,0.00908]
[1778096708213,77.24,81421.94,49.8,-7e-05,0.0,0.00907]
[1778096713248,77.24,81423.02,49.8,-7e-05,0.0,0.00906]
[1778096717279,77.24,81432.05,49.8,-7e-05,0.0,0.00893]
[1778096721307,77.24,81415.59,49.8,-7e-05,0.0,0.00916]
[1778096726342,77.24,81418.85,49.8,-7e-05,0.0,0.00912]
[1778096731377,77.24,81417.47,49.8,-7e-05,0.0,0.00904]
[1778096736412,77.24,81416.14,49.8,-7e-05,0.0,0.00906]
[1778096741447,77.24,81413.78,49.8,-7e-05,0.0,0.0091]
[1778096746482,77.24,81413.25,49.8,-7e-05,0.0,0.0091]
[1778096750510,77.24,81423.27,49.8,-7e-05,0.0,0.00896]
[1778096755545,77.24,81423.27,49.8,-7e-05,0.0,0.00896]
[1778096760580,77.24,81432.18,49.8,-7e-05,0.0,0.00883]
[1778096765615,77.24,81426.75,49.8,-7e-05,0.0,0.00891]
[1778096770650,77.24,81426.49,49.8,-7e-05,0.0,0.00891]
[1778096775685,77.24,81428.66,49.8,-7e-05,0.0,0.00888]
[1778096780720,77.24,81421.17,49.8,-7e-05,0.0,0.00899]
[1778096785755,77.24,81419.63,49.8,-7e-05,0.0,0.00901]
[1778096790790,77.24,81419.21,49.8,-7e-05,0.0,0.00902]
[1778096795825,77.24,81418.02,49.8,-7e-05,0.0,0.00894]
[1778096800860,77.24,81418.57,49.8,-7e-05,0.0,0.00893]
[1778096805895,77.24,81418.12,49.8,-7e-05,0.0,0.00894]
[1778096810930,77.24,81413.12,49.8,-7e-05,0.0,0.00901]
[1778096815965,77.24,81411.66,49.8,-7e-05,0.0,0.00903]
[1778096821003,77.24,81408.64,49.8,-7e-05,0.0,0.00908]
[1778096826038,77.24,81404.24,49.8,-7e-05,0.0,0.00914]
[1778096828052,77.24,81416.35,49.8,-7e-05,0.0,0.00896]
[1778096833087,77.24,81420.72,49.8,-7e-05,0.0,0.0089]
[1778096838122,77.24,81422.47,49.8,-7e-05,0.0,0.00888]
[1778096843157,77.24,81433.71,49.8,-7e-05,0.0,0.00872]
[1778096848192,77.24,81435.18,49.8,-7e-05,0.0,0.0087]
[1778096853227,77.24,81419.0,49.8,-7e-05,0.0,0.00883]
[1778096858262,77.24,81418.72,49.8,-7e-05,0.0,0.00884]
[1778096863298,77.24,81418.87,49.8,-7e-05,0.0,0.00883]
[1778096868332,77.24,81419.16,49.8,-7e-05,0.0,0.00883]
[1778096873367,77.24,81422.28,49.8,-7e-05,0.0,0.00879]
[1778096878402,77.24,81424.27,49.8,-7e-05,0.0,0.00876]
[1778096883437,77.24,81426.65,49.8,-7e-05,0.0,0.00872]
[1778096888472,77.24,81424.88,49.8,-7e-05,0.0,0.00875]
[1778096893507,77.24,81423.75,49.8,-7e-05,0.0,0.00877]
[1778096898542,77.24,81423.49,49.8,-7e-05,0.0,0.00877]
[1778096903577,77.24,81419.85,49.8,-7e-05,0.0,0.00882]
[1778096908612,77.24,81420.81,49.8,-7e-05,0.0,0.00881]
[1778096911633,77.24,81423.51,49.8,-7e-05,0.0,0.00868]
[1778096916668,77.24,81419.63,49.8,-7e-05,0.0,0.00873]
[1778096921703,77.24,81418.08,49.8,-7e-05,0.0,0.00875]
[1778096926738,77.24,81420.31,49.8,-7e-05,0.0,0.00872]
[1778096931773,77.24,81420.61,49.8,-7e-05,0.0,0.00872]
[1778096936808,77.24,81419.82,49.8,-7e-05,0.0,0.00873]
[1778096941843,77.24,81420.62,49.8,-7e-05,0.0,0.00872]
[1778096946878,77.24,81420.22,49.8,-7e-05,0.0,0.00872]
[1778096951913,77.24,81425.18,49.8,-7e-05,0.0,0.00865]
[1778096956948,77.24,81422.34,49.8,-7e-05,0.0,0.00869]
[1778096961983,77.24,81420.65,49.8,-7e-05,0.0,0.00872]
[1778096969032,77.24,81421.68,49.8,-7e-05,0.0,0.0087]
[1778096974067,77.24,81421.46,49.8,-7e-05,0.0,0.00862]
[1778096979102,77.24,81419.89,49.8,-7e-05,0.0,0.00864]
[1778096984137,77.24,81419.7,49.8,-7e-05,0.0,0.00864]
[1778096986151,77.24,81406.07,49.8,-7e-05,0.0,0.00883]
[1778096991188,77.24,81403.93,49.8,-7e-05,0.0,0.00886]
[1778096996223,77.24,81403.91,49.8,-7e-05,0.0,0.00886]
[1778097001261,77.24,81409.85,49.8,-7e-05,0.0,0.00878]
[1778097002275,77.24,81432.66,49.8,-7e-05,0.0,0.00846]
[1778097003285,77.24,81443.03,49.8,-7e-05,0.0,0.00832]
[1778097004293,77.24,81433.31,49.8,-7e-05,0.0,0.00845]
[1778097009328,77.24,81425.93,49.8,-7e-05,0.0,0.00855]
[1778097014363,77.24,81431.56,49.8,-7e-05,0.0,0.00848]
[1778097019398,77.24,81438.82,49.8,-7e-05,0.0,0.00838]
[1778097024433,77.24,81437.6,49.8,-7e-05,0.0,0.00839]
[1778097029471,77.24,81437.94,49.8,-7e-05,0.0,0.00839]
[1778097034506,77.24,81435.84,49.8,-7e-05,0.0,0.00833]
[1778097039541,77.24,81439.18,49.8,-7e-05,0.0,0.00828]
[1778097043569,77.24,81449.19,49.8,-7e-05,0.0,0.00815]
[1778097048604,77.24,81448.91,49.8,-7e-05,0.0,0.00815]
[1778097053639,77.24,81450.94,49.8,-7e-05,0.0,0.00813]
[1778097058674,77.24,81451.56,49.8,-7e-05,0.0,0.00812]
[1778097063709,77.24,81449.06,49.8,-7e-05,0.0,0.00815]
[1778097066730,77.24,81461.42,49.8,-6e-05,0.0,0.00799]
[1778097069754,77.24,81478.17,49.8,-6e-05,0.0,0.00778]
[1778097074789,77.24,81476.57,49.8,-6e-05,0.0,0.0078]
[1778097079824,77.24,81482.24,49.8,-6e-05,0.0,0.00773]
[1778097084859,77.24,81479.63,49.8,-6e-05,0.0,0.00776]
[1778097089894,77.24,81482.92,49.8,-6e-05,0.0,0.00772]
[1778097094929,77.24,81483.51,49.8,-6e-05,0.0,0.00763]
[1778097100973,77.24,81483.1,49.8,-6e-05,0.0,0.00763]
[1778097106008,77.24,81484.16,49.8,-6e-05,0.0,0.00762]
[1778097111043,77.24,81484.62,49.8,-6e-05,0.0,0.00761]
[1778097117085,77.24,81476.1,49.8,-6e-05,0.0,0.00772]
[1778097120107,77.24,81485.63,49.8,-6e-05,0.0,0.0076]
[1778097125142,77.24,81487.8,49.8,-6e-05,0.0,0.00757]
[1778097130177,77.24,81496.37,49.8,-6e-05,0.0,0.00747]
[1778097135212,77.24,81497.56,49.8,-6e-05,0.0,0.00746]
[1778097141255,77.24,81491.9,49.8,-6e-05,0.0,0.00752]
[1778097146289,77.24,81491.75,49.8,-6e-05,0.0,0.00753]
[1778097151324,77.24,81482.77,49.8,-6e-05,0.0,0.00756]
[1778097154346,77.24,81470.55,49.8,-6e-05,0.0,0.00771]
[1778097157367,77.24,81461.62,49.8,-6e-05,0.0,0.00782]
[1778097162402,77.24,81464.39,49.8,-6e-05,0.0,0.00778]
[1778097167437,77.24,81459.69,49.8,-6e-05,0.0,0.00784]
[1778097172473,77.24,81458.55,49.8,-6e-05,0.0,0.00786]
[1778097177509,77.24,81457.62,49.8,-6e-05,0.0,0.00787]
[1778097182543,77.24,81458.56,49.8,-6e-05,0.0,0.00786]
[1778097188585,77.24,81458.55,49.8,-6e-05,0.0,0.00786]
[1778097190600,77.24,81467.55,49.8,-6e-05,0.0,0.00774]
[1778097191606,77.24,81478.55,49.8,-6e-05,0.0,0.00761]
[1778097196642,77.24,81469.6,49.8,-6e-05,0.0,0.00772]
[1778097201676,77.24,81470.08,49.8,-6e-05,0.0,0.00771]
[1778097205704,77.24,81480.41,49.8,-6e-05,0.0,0.00758]
[1778097210739,77.24,81482.2,49.8,-6e-05,0.0,0.00756]
[1778097216781,77.24,81481.43,49.8,-6e-05,0.0,0.00749]
[1778097221816,77.24,81481.26,49.8,-6e-05,0.0,0.00749]
[1778097226851,77.24,81485.47,49.8,-6e-05,0.0,0.00744]
[1778097231887,77.24,81490.36,49.8,-6e-05,0.0,0.00738]
[1778097236921,77.24,81485.69,49.8,-6e-05,0.0,0.00744]
[1778097241956,77.24,81486.08,49.8,-6e-05,0.0,0.00743]
[1778097246991,77.24,81485.08,49.8,-6e-05,0.0,0.00745]
[1778097250012,77.24,81484.47,49.8,-6e-05,0.0,0.00745]
[1778097252026,77.24,81486.81,49.8,-6e-05,0.0,0.00742]
[1778097257061,77.24,81485.65,49.8,-6e-05,0.0,0.00744]
[1778097262096,77.24,81491.48,49.8,-6e-05,0.0,0.00737]
[1778097267131,77.24,81491.6,49.8,-6e-05,0.0,0.00737]
[1778097272166,77.24,81489.86,49.8,-6e-05,0.0,0.00731]
[1778097277201,77.24,81491.04,49.8,-6e-05,0.0,0.00729]
[1778097282236,77.24,81489.14,49.8,-6e-05,0.0,0.00732]
[1778097287272,77.24,81491.14,49.8,-6e-05,0.0,0.00729]
[1778097292307,77.24,81493.98,49.8,-6e-05,0.0,0.00726]
[1778097297342,77.24,81490.05,49.8,-6e-05,0.0,0.00731]
[1778097302377,77.24,81490.73,49.8,-6e-05,0.0,0.0073]
[1778097307412,77.24,81487.13,49.8,-6e-05,0.0,0.00734]
[1778097312447,77.24,81489.61,49.8,-6e-05,0.0,0.00731]
[1778097317483,77.24,81491.15,49.8,-6e-05,0.0,0.00729]
[1778097322518,77.24,81488.61,49.8,-6e-05,0.0,0.00732]
[1778097327553,77.24,81490.77,49.8,-6e-05,0.0,0.0073]
[1778097332588,77.24,81488.74,49.8,-6e-05,0.0,0.00724]
[1778097337623,77.24,81490.32,49.8,-6e-05,0.0,0.00722]
[1778097342658,77.24,81493.32,49.8,-6e-05,0.0,0.00719]
[1778097347693,77.24,81494.97,49.8,-6e-05,0.0,0.00717]
[1778097352728,77.24,81494.09,49.8,-6e-05,0.0,0.00718]
[1778097357763,77.24,81493.73,49.8,-6e-05,0.0,0.00718]
[1778097362798,77.24,81488.77,49.8,-6e-05,0.0,0.00724]
[1778097367833,77.24,81489.84,49.8,-6e-05,0.0,0.00723]
[1778097372869,77.24,81490.51,49.8,-6e-05,0.0,0.00722]
[1778097377904,77.24,81489.53,49.8,-6e-05,0.0,0.00723]
[1778097384954,77.24,81496.26,49.8,-6e-05,0.0,0.00715]
[1778097389989,77.24,81495.89,49.8,-6e-05,0.0,0.00716]
[1778097395024,77.24,81496.6,49.8,-6e-05,0.0,0.00707]
[1778097400059,77.24,81496.75,49.8,-6e-05,0.0,0.00707]
[1778097405094,77.24,81493.6,49.8,-6e-05,0.0,0.00711]
[1778097410129,77.24,81493.35,49.8,-6e-05,0.0,0.00711]
[1778097415164,77.24,81494.84,49.8,-6e-05,0.0,0.00709]
[1778097420199,77.24,81494.19,49.8,-6e-05,0.0,0.0071]
[1778097425234,77.24,81497.06,49.8,-6e-05,0.0,0.00707]
[1778097430269,77.24,81491.53,49.8,-6e-05,0.0,0.00713]
[1778097435304,77.24,81493.51,49.8,-6e-05,0.0,0.00711]
[1778097440339,77.24,81494.15,49.8,-6e-05,0.0,0.0071]
[1778097445374,77.24,81492.79,49.8,-6e-05,0.0,0.00712]
[1778097451416,77.24,81493.25,49.8,-6e-05,0.0,0.00703]
[1778097456451,77.24,81485.2,49.8,-6e-05,0.0,0.00713]
[1778097461486,77.24,81479.77,49.8,-6e-05,0.0,0.00719]
[1778097466521,77.24,81479.54,49.8,-6e-05,0.0,0.00719]
[1778097468535,77.24,81467.82,49.8,-6e-05,0.0,0.00733]
[1778097473570,77.24,81466.16,49.8,-6e-05,0.0,0.00735]
[1778097478605,77.24,81468.01,49.8,-6e-05,0.0,0.00733]
[1778097483640,77.24,81462.43,49.8,-6e-05,0.0,0.0074]
[1778097488676,77.24,81463.82,49.8,-6e-05,0.0,0.00738]
[1778097493711,77.24,81467.95,49.8,-6e-05,0.0,0.00733]
[1778097497740,77.24,81476.31,49.8,-6e-05,0.0,0.00723]
[1778097502775,77.24,81478.67,49.8,-6e-05,0.0,0.00721]
[1778097507810,77.24,81475.87,49.8,-6e-05,0.0,0.00724]
[1778097512845,77.24,81475.76,49.8,-6e-05,0.0,0.00716]
[1778097517880,77.24,81476.97,49.8,-6e-05,0.0,0.00715]
[1778097524929,77.24,81477.04,49.8,-6e-05,0.0,0.00715]
[1778097529964,77.24,81475.32,49.8,-6e-05,0.0,0.00717]
[1778097534999,77.24,81473.84,49.8,-6e-05,0.0,0.00718]
[1778097540034,77.24,81475.57,49.8,-6e-05,0.0,0.00716]
[1778097545069,77.24,81476.55,49.8,-6e-05,0.0,0.00715]
[1778097550105,77.24,81474.12,49.8,-6e-05,0.0,0.00718]
[1778097555140,77.24,81474.91,49.8,-6e-05,0.0,0.00717]
[1778097560175,77.24,81469.54,49.8,-6e-05,0.0,0.00723]
[1778097565210,77.24,81469.33,49.8,-6e-05,0.0,0.00724]
[1778097567224,77.24,81457.07,49.8,-6e-05,0.0,0.00738]
[1778097572260,77.24,81452.41,49.8,-6e-05,0.0,0.00736]
[1778097577295,77.24,81456.53,49.8,-6e-05,0.0,0.00731]
[1778097582330,77.24,81453.6,49.8,-6e-05,0.0,0.00735]
[1778097584344,77.24,81463.32,49.8,-6e-05,0.0,0.00723]
[1778097589379,77.24,81457.44,49.8,-6e-05,0.0,0.0073]
[1778097594414,77.24,81457.04,49.8,-6e-05,0.0,0.0073]
[1778097599449,77.24,81456.71,49.8,-6e-05,0.0,0.00731]
[1778097604484,77.24,81466.41,49.8,-6e-05,0.0,0.00719]
[1778097609519,77.24,81470.29,49.8,-6e-05,0.0,0.00715]
[1778097614554,77.24,81471.23,49.8,-6e-05,0.0,0.00714]
[1778097619590,77.24,81471.01,49.8,-6e-05,0.0,0.00714]
[1778097624625,77.24,81471.0,49.8,-6e-05,0.0,0.00714]
[1778097629663,77.24,81470.95,49.8,-6e-05,0.0,0.00714]
[1778097634697,77.24,81470.91,49.8,-6e-05,0.0,0.00706]
[1778097639732,77.24,81463.8,49.8,-6e-05,0.0,0.00715]
[1778097644767,77.24,81462.24,49.8,-6e-05,0.0,0.00716]
[1778097649802,77.24,81462.2,49.8,-6e-05,0.0,0.00716]
[1778097654837,77.24,81463.84,49.8,-6e-05,0.0,0.00714]
[1778097659872,77.24,81466.29,49.8,-6e-05,0.0,0.00712]
[1778097664978,77.24,81465.84,49.8,-6e-05,0.0,0.00712]
[1778097670013,77.24,81471.03,49.8,-6e-05,0.0,0.00706]
[1778097675048,77.24,81474.37,49.8,-6e-05,0.0,0.00702]
[1778097677073,77.24,81482.94,49.8,-6e-05,0.0,0.00692]
[1778097682100,77.24,81492.46,49.8,-6e-05,0.0,0.00682]
[1778097687135,77.24,81492.17,49.8,-6e-05,0.0,0.00682]
[1778097692170,77.24,81492.97,49.8,-5e-05,0.0,0.00674]
[1778097693178,77.24,81510.26,49.8,-5e-05,0.0,0.00655]
[1778097694186,77.24,81522.56,49.8,-5e-05,0.0,0.00641]
[1778097699220,77.24,81520.89,49.8,-5e-05,0.0,0.00643]
[1778097704255,77.24,81519.98,49.8,-5e-05,0.0,0.00644]
[1778097709290,77.24,81519.39,49.8,-5e-05,0.0,0.00645]
[1778097714325,77.24,81520.01,49.8,-5e-05,0.0,0.00644]
[1778097719360,77.24,81521.99,49.8,-5e-05,0.0,0.00642]
[1778097724395,77.24,81525.25,49.8,-5e-05,0.0,0.00639]
[1778097729430,77.24,81531.04,49.8,-5e-05,0.0,0.00632]
[1778097733458,77.24,81540.0,49.8,-5e-05,0.0,0.00623]
[1778097738506,77.24,81536.92,49.8,-5e-05,0.0,0.00626]
[1778097743542,77.24,81539.43,49.8,-5e-05,0.0,0.00624]
[1778097748577,77.24,81537.7,49.8,-5e-05,0.0,0.00625]
[1778097751598,77.24,81539.87,49.8,-5e-05,0.0,0.00616]
[1778097756633,77.24,81537.84,49.8,-5e-05,0.0,0.00618]
[1778097761668,77.24,81537.88,49.8,-5e-05,0.0,0.00618]
[1778097766703,77.24,81539.75,49.8,-5e-05,0.0,0.00616]
[1778097771739,77.24,81535.01,49.8,-5e-05,0.0,0.00621]
[1778097776774,77.24,81538.89,49.8,-5e-05,0.0,0.00617]
[1778097781809,77.24,81538.78,49.8,-5e-05,0.0,0.00617]
[1778097786844,77.24,81538.24,49.8,-5e-05,0.0,0.00618]
[1778097789865,77.24,81529.47,49.8,-5e-05,0.0,0.00627]
[1778097794900,77.24,81529.44,49.8,-5e-05,0.0,0.00627]
[1778097796915,77.24,81540.3,49.8,-5e-05,0.0,0.00616]
[1778097801950,77.24,81539.72,49.8,-5e-05,0.0,0.00616]
[1778097806985,77.24,81542.45,49.8,-5e-05,0.0,0.00614]
[1778097812020,77.24,81543.62,49.8,-5e-05,0.0,0.00606]
[1778097817056,77.24,81544.51,49.8,-5e-05,0.0,0.00605]
[1778097822093,77.24,81544.74,49.8,-5e-05,0.0,0.00605]
[1778097827128,77.24,81544.34,49.8,-5e-05,0.0,0.00605]
[1778097833170,77.24,81543.62,49.8,-5e-05,0.0,0.00606]
[1778097837200,77.24,81518.87,49.8,-5e-05,0.0,0.00631]
[1778097842234,77.24,81524.22,49.8,-5e-05,0.0,0.00626]
[1778097847285,77.24,81524.16,49.8,-5e-05,0.0,0.00626]
[1778097852320,77.24,81524.05,49.8,-5e-05,0.0,0.00626]
[1778097856348,77.24,81533.19,49.8,-5e-05,0.0,0.00616]
[1778097859370,77.24,81542.81,49.8,-5e-05,0.0,0.00606]
[1778097864404,77.24,81549.52,49.8,-5e-05,0.0,0.006]
[1778097867427,77.24,81559.17,49.8,-5e-05,0.0,0.0059]
[1778097868434,77.24,81572.99,49.8,-5e-05,0.0,0.00577]
[1778097871455,77.24,81581.19,49.8,-5e-05,0.0,0.00562]
[1778097876490,77.24,81579.56,49.8,-5e-05,0.0,0.00564]
[1778097879511,77.24,81569.86,49.8,-5e-05,0.0,0.00573]
[1778097882532,77.24,81578.26,49.8,-5e-05,0.0,0.00565]
[1778097887567,77.24,81582.99,49.8,-4e-05,0.0,0.00561]
[1778097890588,77.24,81599.26,49.8,-4e-05,0.0,0.00546]
[1778097894616,77.24,81607.65,49.8,-4e-05,0.0,0.00538]
[1778097899651,77.24,81611.28,49.8,-4e-05,0.0,0.00535]
[1778097903679,77.24,81601.33,49.8,-4e-05,0.0,0.00544]
[1778097907198,77.24,81589.03,49.8,-4e-05,0.0,0.00555]
[1778097912742,77.24,81587.31,49.8,-4e-05,0.0,0.00557]
[1778097917777,77.24,81583.17,49.8,-4e-05,0.0,0.00561]
[1778097920809,77.24,81569.12,49.8,-5e-05,0.0,0.00574]
[1778097922818,77.24,81577.88,49.8,-5e-05,0.0,0.00566]
[1778097927854,77.24,81577.5,49.8,-5e-05,0.0,0.00566]
[1778097932889,77.24,81575.23,49.8,-5e-05,0.0,0.00562]
[1778097937924,77.24,81575.52,49.8,-5e-05,0.0,0.00561]
[1778097942959,77.24,81574.91,49.8,-5e-05,0.0,0.00562]
[1778097947994,77.24,81575.64,49.8,-5e-05,0.0,0.00561]
[1778097953029,77.24,81573.32,49.8,-5e-05,0.0,0.00564]
[1778097958064,77.24,81573.59,49.8,-5e-05,0.0,0.00563]
[1778097962092,77.24,81563.62,49.8,-5e-05,0.0,0.00573]
[1778097968135,77.24,81563.89,49.8,-5e-05,0.0,0.00572]
[1778097974177,77.24,81567.1,49.8,-5e-05,0.0,0.00569]
[1778097979212,77.24,81568.2,49.8,-5e-05,0.0,0.00568]
[1778097984252,77.24,81567.7,49.8,-5e-05,0.0,0.00569]
[1778097989284,77.24,81568.56,49.8,-5e-05,0.0,0.00568]
[1778097994320,77.24,81552.93,49.8,-5e-05,0.0,0.00576]
[1778097999354,77.24,81551.51,49.8,-5e-05,0.0,0.00578]
[1778098004389,77.24,81551.7,49.8,-5e-05,0.0,0.00578]
[1778098009424,77.24,81551.93,49.8,-5e-05,0.0,0.00577]
[1778098014459,77.24,81560.07,49.8,-5e-05,0.0,0.0057]
[1778098019494,77.24,81559.0,49.8,-5e-05,0.0,0.00571]
[1778098022515,77.24,81570.52,49.8,-4e-05,0.0,0.0056]
[1778098029564,77.24,81570.18,49.8,-4e-05,0.0,0.0056]
[1778098034599,77.24,81571.4,49.8,-4e-05,0.0,0.00559]
[1778098036622,77.24,81586.85,49.8,-4e-05,0.0,0.00545]
[1778098037622,77.24,81599.2,49.8,-4e-05,0.0,0.00533]
[1778098042657,77.24,81605.25,49.8,-4e-05,0.0,0.00528]
[1778098047692,77.24,81598.73,49.8,-4e-05,0.0,0.00534]
[1778098052727,77.24,81592.14,49.8,-4e-05,0.0,0.00534]
[1778098057762,77.24,81591.73,49.8,-4e-05,0.0,0.00534]
[1778098062797,77.24,81591.76,49.8,-4e-05,0.0,0.00534]
[1778098065821,77.24,81582.74,49.8,-4e-05,0.0,0.00542]
[1778098070856,77.24,81584.04,49.8,-4e-05,0.0,0.00541]
[1778098075891,77.24,81574.77,49.8,-4e-05,0.0,0.00549]
[1778098079919,77.24,81585.76,49.8,-4e-05,0.0,0.00539]
[1778098084954,77.24,81585.05,49.8,-4e-05,0.0,0.0054]
[1778098089989,77.24,81586.17,49.8,-4e-05,0.0,0.00539]
[1778098095024,77.24,81585.73,49.8,-4e-05,0.0,0.00539]
[1778098100060,77.24,81580.86,49.8,-4e-05,0.0,0.00544]
[1778098105095,77.24,81580.31,49.8,-4e-05,0.0,0.00544]
[1778098110130,77.24,81580.45,49.8,-4e-05,0.0,0.00544]
[1778098115166,77.24,81576.91,49.8,-4e-05,0.0,0.00541]
[1778098120201,77.24,81574.39,49.8,-4e-05,0.0,0.00544]
[1778098125236,77.24,81569.33,49.8,-4e-05,0.0,0.00548]
[1778098130271,77.24,81575.78,49.8,-4e-05,0.0,0.00542]
[1778098135306,77.24,81576.95,49.8,-4e-05,0.0,0.00541]
[1778098140341,77.24,81579.9,49.8,-4e-05,0.0,0.00539]
[1778098145376,77.24,81584.85,49.8,-4e-05,0.0,0.00534]
[1778098150411,77.24,81585.26,49.8,-4e-05,0.0,0.00534]
[1778098155448,77.24,81585.51,49.8,-4e-05,0.0,0.00534]
[1778098158469,77.24,81585.55,49.8,-4e-05,0.0,0.00533]
[1778098161490,77.24,81585.17,49.8,-4e-05,0.0,0.00534]
[1778098166525,77.24,81586.79,49.8,-4e-05,0.0,0.00532]
[1778098171560,77.24,81585.91,49.8,-4e-05,0.0,0.00527]
[1778098173574,77.24,81596.88,49.8,-4e-05,0.0,0.00517]
[1778098178609,77.24,81596.74,49.8,-4e-05,0.0,0.00518]
[1778098183644,77.24,81591.97,49.8,-4e-05,0.0,0.00522]
[1778098188679,77.24,81583.14,49.8,-4e-05,0.0,0.0053]
[1778098190693,77.24,81572.86,49.8,-4e-05,0.0,0.00539]
[1778098195728,77.24,81575.47,49.8,-4e-05,0.0,0.00536]
[1778098200763,77.24,81571.82,49.8,-4e-05,0.0,0.0054]
[1778098205798,77.24,81571.85,49.8,-4e-05,0.0,0.0054]
[1778098210833,77.24,81567.89,49.8,-4e-05,0.0,0.00543]
[1778098215868,77.24,81567.83,49.8,-4e-05,0.0,0.00543]
[1778098220903,77.24,81559.51,49.8,-4e-05,0.0,0.00551]
[1778098225938,77.24,81561.62,49.8,-4e-05,0.0,0.00549]
[1778098227952,77.24,81570.62,49.8,-4e-05,0.0,0.00541]
[1778098231980,77.24,81573.24,49.8,-4e-05,0.0,0.00532]
[1778098237015,77.24,81573.04,49.8,-4e-05,0.0,0.00532]
[1778098242050,77.24,81573.4,49.8,-4e-05,0.0,0.00532]
[1778098247085,77.24,81573.4,49.8,-4e-05,0.0,0.00532]
[1778098252120,77.24,81573.8,49.8,-4e-05,0.0,0.00532]
[1778098257155,77.24,81573.4,49.8,-4e-05,0.0,0.00532]
[1778098262193,77.24,81573.29,49.8,-4e-05,0.0,0.00532]
[1778098267228,77.24,81573.1,49.8,-4e-05,0.0,0.00532]
[1778098272263,77.24,81565.62,49.8,-4e-05,0.0,0.00539]
[1778098277298,77.24,81565.15,49.8,-4e-05,0.0,0.0054]
[1778098282333,77.24,81565.93,49.8,-4e-05,0.0,0.00539]
[1778098284347,77.24,81575.89,49.8,-4e-05,0.0,0.0053]
[1778098290390,77.24,81577.54,49.8,-4e-05,0.0,0.00528]
[1778098295425,77.24,81577.61,49.8,-4e-05,0.0,0.00522]
[1778098300468,77.24,81584.89,49.8,-4e-05,0.0,0.00516]
[1778098301472,77.24,81593.3,49.8,-4e-05,0.0,0.00509]
[1778098306507,77.24,81598.2,49.8,-4e-05,0.0,0.00504]
[1778098311542,77.24,81600.54,49.8,-4e-05,0.0,0.00502]
[1778098316577,77.24,81599.67,49.8,-4e-05,0.0,0.00503]
[1778098318591,77.24,81590.31,49.8,-4e-05,0.0,0.00511]
[1778098323627,77.24,81590.16,49.8,-4e-05,0.0,0.00511]
[1778098328662,77.24,81590.74,49.8,-4e-05,0.0,0.00511]
[1778098333698,77.24,81590.04,49.8,-4e-05,0.0,0.00511]
[1778098338733,77.24,81591.46,49.8,-4e-05,0.0,0.0051]
[1778098343768,77.24,81589.99,49.8,-4e-05,0.0,0.00511]
[1778098348803,77.24,81589.72,49.8,-4e-05,0.0,0.00512]
[1778098353838,77.24,81582.17,49.8,-4e-05,0.0,0.00512]
[1778098357868,77.24,81590.83,49.8,-4e-05,0.0,0.00505]
[1778098362901,77.24,81593.38,49.8,-4e-05,0.0,0.00503]
[1778098367937,77.24,81601.17,49.8,-4e-05,0.0,0.00496]
[1778098372972,77.24,81600.31,49.8,-4e-05,0.0,0.00497]
[1778098378007,77.24,81598.15,49.8,-4e-05,0.0,0.00499]
[1778098383042,77.24,81598.19,49.8,-4e-05,0.0,0.00499]
[1778098388081,77.24,81599.47,49.8,-4e-05,0.0,0.00498]
[1778098393116,77.24,81599.98,49.8,-4e-05,0.0,0.00497]
[1778098398151,77.24,81601.45,49.8,-4e-05,0.0,0.00496]
[1778098403186,77.24,81599.89,49.8,-4e-05,0.0,0.00497]
[1778098408225,77.24,81608.92,49.8,-4e-05,0.0,0.0049]
[1778098411246,77.24,81616.78,49.8,-4e-05,0.0,0.00478]
[1778098416280,77.24,81618.86,49.8,-4e-05,0.0,0.00476]
[1778098421315,77.24,81611.53,49.8,-4e-05,0.0,0.00482]
[1778098426350,77.24,81617.91,49.8,-4e-05,0.0,0.00477]
[1778098431385,77.24,81628.09,49.8,-4e-05,0.0,0.00468]
[1778098436420,77.24,81628.6,49.8,-4e-05,0.0,0.00468]
[1778098441455,77.24,81624.26,49.8,-4e-05,0.0,0.00471]
[1778098446490,77.24,81630.32,49.8,-4e-05,0.0,0.00467]
[1778098449511,77.24,81621.7,49.8,-4e-05,0.0,0.00474]
[1778098454546,77.24,81623.52,49.8,-4e-05,0.0,0.00472]
[1778098459581,77.24,81623.51,49.8,-4e-05,0.0,0.00472]
[1778098464616,77.24,81623.64,49.8,-4e-05,0.0,0.00472]
[1778098469652,77.24,81625.33,49.8,-4e-05,0.0,0.00471]
[1778098474687,77.24,81628.85,49.8,-4e-05,0.0,0.00462]
[1778098479722,77.24,81632.17,49.8,-4e-05,0.0,0.0046]
[1778098481736,77.24,81643.69,49.8,-4e-05,0.0,0.00451]
[1778098486771,77.24,81637.89,49.8,-4e-05,0.0,0.00455]
[1778098491806,77.24,81632.82,49.8,-4e-05,0.0,0.00459]
[1778098493820,77.24,81623.42,49.8,-4e-05,0.0,0.00467]
[1778098498855,77.24,81623.89,49.8,-4e-05,0.0,0.00466]
[1778098501877,77.24,81634.46,49.8,-4e-05,0.0,0.00458]
[1778098506913,77.24,81633.11,49.8,-4e-05,0.0,0.00459]
[1778098511948,77.24,81633.64,49.8,-4e-05,0.0,0.00459]
[1778098516983,77.24,81640.26,49.8,-4e-05,0.0,0.00453]
[1778098522019,77.24,81639.62,49.8,-4e-05,0.0,0.00454]
[1778098527054,77.24,81638.74,49.8,-4e-05,0.0,0.00455]
[1778098529068,77.24,81652.31,49.8,-4e-05,0.0,0.00444]
[1778098534104,77.24,81653.67,49.8,-3e-05,0.0,0.00438]
[1778098537126,77.24,81663.24,49.8,-3e-05,0.0,0.00431]
[1778098542165,77.24,81663.36,49.8,-3e-05,0.0,0.00431]
[1778098547197,77.24,81663.58,49.8,-3e-05,0.0,0.00431]
[1778098552232,77.24,81655.58,49.8,-3e-05,0.0,0.00437]
[1778098557267,77.24,81651.84,49.8,-3e-05,0.0,0.00439]
[1778098559281,77.24,81636.5,49.8,-4e-05,0.0,0.00451]
[1778098564316,77.24,81634.2,49.8,-4e-05,0.0,0.00453]
[1778098569351,77.24,81633.91,49.8,-4e-05,0.0,0.00453]
[1778098574386,77.24,81633.82,49.8,-4e-05,0.0,0.00453]
[1778098579421,77.24,81634.44,49.8,-4e-05,0.0,0.00453]
[1778098584456,77.24,81632.11,49.8,-4e-05,0.0,0.00454]
[1778098589491,77.24,81633.84,49.8,-4e-05,0.0,0.00453]
[1778098591505,77.24,81635.24,49.8,-4e-05,0.0,0.00447]
[1778098596540,77.24,81639.37,49.8,-4e-05,0.0,0.00444]
[1778098601575,77.24,81640.13,49.8,-4e-05,0.0,0.00443]
[1778098606610,77.24,81639.46,49.8,-4e-05,0.0,0.00443]
[1778098610638,77.24,81648.35,49.8,-3e-05,0.0,0.00437]
[1778098615674,77.24,81648.74,49.8,-3e-05,0.0,0.00436]
[1778098618695,77.24,81657.04,49.8,-3e-05,0.0,0.0043]
[1778098623733,77.24,81653.21,49.8,-3e-05,0.0,0.00433]
[1778098628768,77.24,81655.03,49.8,-3e-05,0.0,0.00432]
[1778098633803,77.24,81654.73,49.8,-3e-05,0.0,0.00432]
[1778098638838,77.24,81651.57,49.8,-3e-05,0.0,0.00434]
[1778098643873,77.24,81651.54,49.8,-3e-05,0.0,0.00434]
[1778098648908,77.24,81650.33,49.8,-3e-05,0.0,0.00435]
[1778098652936,77.24,81651.28,49.8,-3e-05,0.0,0.00429]
[1778098655960,77.24,81661.08,49.8,-3e-05,0.0,0.00422]
[1778098660995,77.24,81662.73,49.8,-3e-05,0.0,0.00421]
[1778098666030,77.24,81664.39,49.8,-3e-05,0.0,0.0042]
[1778098671065,77.24,81663.08,49.8,-3e-05,0.0,0.00421]
[1778098676100,77.24,81663.95,49.8,-3e-05,0.0,0.0042]
[1778098681135,77.24,81664.99,49.8,-3e-05,0.0,0.00419]
[1778098686170,77.24,81665.35,49.8,-3e-05,0.0,0.00419]
[1778098691205,77.24,81668.17,49.8,-3e-05,0.0,0.00417]
[1778098696240,77.24,81667.08,49.8,-3e-05,0.0,0.00418]
[1778098698254,77.24,81657.55,49.8,-3e-05,0.0,0.00425]
[1778098703289,77.24,81656.4,49.8,-3e-05,0.0,0.00426]
[1778098708324,77.24,81655.74,49.8,-3e-05,0.0,0.00426]
[1778098711345,77.24,81657.16,49.8,-3e-05,0.0,0.0042]
[1778098716380,77.24,81660.82,49.8,-3e-05,0.0,0.00417]
[1778098721415,77.24,81660.84,49.8,-3e-05,0.0,0.00417]
[1778098726450,77.24,81662.2,49.8,-3e-05,0.0,0.00416]
[1778098731486,77.24,81664.95,49.8,-3e-05,0.0,0.00414]
[1778098736522,77.24,81663.62,49.8,-3e-05,0.0,0.00415]
[1778098741557,77.24,81662.01,49.8,-3e-05,0.0,0.00417]
[1778098748607,77.24,81658.75,49.8,-3e-05,0.0,0.00419]
[1778098753641,77.24,81655.0,49.8,-3e-05,0.0,0.00422]
[1778098755663,77.24,81641.61,49.8,-3e-05,0.0,0.00431]
[1778098763720,77.24,81638.96,49.8,-3e-05,0.0,0.00433]
[1778098768755,77.24,81639.06,49.8,-3e-05,0.0,0.00433]
[1778098773790,77.24,81635.8,49.8,-3e-05,0.0,0.00431]
[1778098778825,77.24,81640.8,49.8,-3e-05,0.0,0.00427]
[1778098784867,77.24,81641.13,49.8,-3e-05,0.0,0.00427]
[1778098792923,77.24,81641.12,49.8,-3e-05,0.0,0.00427]
[1778098797958,77.24,81640.97,49.8,-3e-05,0.0,0.00427]
[1778098802993,77.24,81640.81,49.8,-3e-05,0.0,0.00427]
[1778098808028,77.24,81640.57,49.8,-3e-05,0.0,0.00427]
[1778098810043,77.24,81654.41,49.8,-3e-05,0.0,0.00417]
[1778098815078,77.24,81656.12,49.8,-3e-05,0.0,0.00416]
[1778098822128,77.24,81652.97,49.8,-3e-05,0.0,0.00418]
[1778098827163,77.24,81651.11,49.8,-3e-05,0.0,0.00419]
[1778098832201,77.24,81651.37,49.8,-3e-05,0.0,0.00414]
[1778098837237,77.24,81655.16,49.8,-3e-05,0.0,0.00412]
[1778098843278,77.24,81653.27,49.8,-3e-05,0.0,0.00413]
[1778098849320,77.24,81651.5,49.8,-3e-05,0.0,0.00414]
[1778098854356,77.24,81655.58,49.8,-3e-05,0.0,0.00411]
[1778098860398,77.24,81656.8,49.8,-3e-05,0.0,0.0041]
[1778098865433,77.24,81657.76,49.8,-3e-05,0.0,0.0041]
[1778098870470,77.24,81655.51,49.8,-3e-05,0.0,0.00411]
[1778098872484,77.24,81645.09,49.8,-3e-05,0.0,0.00419]
[1778098877521,77.24,81636.89,49.8,-3e-05,0.0,0.00425]
[1778098880541,77.24,81627.79,49.8,-3e-05,0.0,0.00431]
[1778098883562,77.24,81617.32,49.8,-4e-05,0.0,0.00439]
[1778098888597,77.24,81610.18,49.8,-4e-05,0.0,0.00445]
[1778098893632,77.24,81602.27,49.8,-4e-05,0.0,0.00445]
[1778098898667,77.24,81599.64,49.8,-4e-05,0.0,0.00447]
[1778098903702,77.24,81592.02,49.8,-4e-05,0.0,0.00453]
[1778098906723,77.24,81583.81,49.8,-4e-05,0.0,0.0046]
[1778098910751,77.24,81574.34,49.8,-4e-05,0.0,0.00467]
[1778098915786,77.24,81579.05,49.8,-4e-05,0.0,0.00463]
[1778098920821,77.24,81580.21,49.8,-4e-05,0.0,0.00463]
[1778098925856,77.24,81580.18,49.8,-4e-05,0.0,0.00463]
[1778098930891,77.24,81580.45,49.8,-4e-05,0.0,0.00462]
[1778098935932,77.24,81580.06,49.8,-4e-05,0.0,0.00463]
[1778098940968,77.24,81583.52,49.8,-4e-05,0.0,0.0046]
[1778098946003,77.24,81582.44,49.8,-4e-05,0.0,0.00461]
[1778098951038,77.24,81582.92,49.8,-4e-05,0.0,0.00455]
[1778098956073,77.24,81580.69,49.8,-4e-05,0.0,0.00457]
[1778098961108,77.24,81582.0,49.8,-4e-05,0.0,0.00456]
[1778098966144,77.24,81582.04,49.8,-4e-05,0.0,0.00456]
[1778098971179,77.24,81582.13,49.8,-4e-05,0.0,0.00456]
[1778098976214,77.24,81582.43,49.8,-4e-05,0.0,0.00455]
[1778098981249,77.24,81585.99,49.8,-4e-05,0.0,0.00453]
[1778098986285,77.24,81591.7,49.8,-4e-05,0.0,0.00448]
[1778098991319,77.24,81591.47,49.8,-4e-05,0.0,0.00448]
[1778098996354,77.24,81591.82,49.8,-4e-05,0.0,0.00448]
[1778099001389,77.24,81591.71,49.8,-4e-05,0.0,0.00448]
[1778099006424,77.24,81599.04,49.8,-4e-05,0.0,0.00442]
[1778099007431,77.24,81609.29,49.8,-3e-05,0.0,0.00435]
[1778099008438,77.24,81621.91,49.8,-3e-05,0.0,0.00425]
[1778099011459,77.24,81623.29,49.8,-3e-05,0.0,0.00419]
[1778099016494,77.24,81623.5,49.8,-3e-05,0.0,0.00419]
[1778099021529,77.24,81623.91,49.8,-3e-05,0.0,0.00419]
[1778099026564,77.24,81624.34,49.8,-3e-05,0.0,0.00419]
[1778099031599,77.24,81626.91,49.8,-3e-05,0.0,0.00417]
[1778099036634,77.24,81631.96,49.8,-3e-05,0.0,0.00413]
[1778099041669,77.24,81626.47,49.8,-3e-05,0.0,0.00417]
[1778099046705,77.24,81625.66,49.8,-3e-05,0.0,0.00418]
[1778099051740,77.24,81625.15,49.8,-3e-05,0.0,0.00418]
[1778099056776,77.24,81625.96,49.8,-3e-05,0.0,0.00417]
[1778099061811,77.24,81625.49,49.8,-3e-05,0.0,0.00418]
[1778099067853,77.24,81625.34,49.8,-3e-05,0.0,0.00418]
[1778099071881,77.24,81626.76,49.8,-3e-05,0.0,0.00412]
[1778099076916,77.24,81626.42,49.8,-3e-05,0.0,0.00412]
[1778099081951,77.24,81626.49,49.8,-3e-05,0.0,0.00412]
[1778099086986,77.24,81627.99,49.8,-3e-05,0.0,0.00411]
[1778099092021,77.24,81627.39,49.8,-3e-05,0.0,0.00411]
[1778099097056,77.24,81626.95,49.8,-3e-05,0.0,0.00412]
[1778099103098,77.24,81627.6,49.8,-3e-05,0.0,0.00411]
[1778099108133,77.24,81637.3,49.8,-3e-05,0.0,0.00404]
[1778099113168,77.24,81633.91,49.8,-3e-05,0.0,0.00407]
[1778099119211,77.24,81633.66,49.8,-3e-05,0.0,0.00407]
[1778099124246,77.24,81634.21,49.8,-3e-05,0.0,0.00407]
[1778099129283,77.24,81635.91,49.8,-3e-05,0.0,0.00405]
[1778099131296,77.24,81648.59,49.8,-3e-05,0.0,0.00392]
[1778099136331,77.24,81654.14,49.8,-3e-05,0.0,0.00388]
[1778099141366,77.24,81657.3,49.8,-3e-05,0.0,0.00386]
[1778099148415,77.24,81655.34,49.8,-3e-05,0.0,0.00387]
[1778099153450,77.24,81654.15,49.8,-3e-05,0.0,0.00388]
[1778099159492,77.24,81652.31,49.8,-3e-05,0.0,0.00389]
[1778099165534,77.24,81652.12,49.8,-3e-05,0.0,0.00389]
[1778099170570,77.24,81653.78,49.8,-3e-05,0.0,0.00388]
[1778099175605,77.24,81652.67,49.8,-3e-05,0.0,0.00389]
[1778099181647,77.24,81652.67,49.8,-3e-05,0.0,0.00389]
[1778099186682,77.24,81668.44,49.8,-3e-05,0.0,0.00378]
[1778099191717,77.24,81670.53,49.8,-3e-05,0.0,0.00373]
[1778099196752,77.24,81670.05,49.8,-3e-05,0.0,0.00373]
[1778099201787,77.24,81673.49,49.8,-3e-05,0.0,0.00371]
[1778099206824,77.24,81675.21,49.8,-3e-05,0.0,0.00369]
[1778099211859,77.24,81676.53,49.8,-3e-05,0.0,0.00369]
[1778099216894,77.24,81674.45,49.8,-3e-05,0.0,0.0037]
[1778099221929,77.24,81677.72,49.8,-3e-05,0.0,0.00368]
[1778099222936,77.24,81688.27,49.8,-3e-05,0.0,0.00361]
[1778099228978,77.24,81694.87,49.8,-3e-05,0.0,0.00357]
[1778099234013,77.24,81687.51,49.8,-3e-05,0.0,0.00362]
[1778099239048,77.24,81688.81,49.8,-3e-05,0.0,0.00361]
[1778099244083,77.24,81680.6,49.8,-3e-05,0.0,0.00366]
[1778099250125,77.24,81674.08,49.8,-3e-05,0.0,0.0037]
[1778099255160,77.24,81673.49,49.8,-3e-05,0.0,0.00366]
[1778099260195,77.24,81668.35,49.8,-3e-05,0.0,0.00369]
[1778099265230,77.24,81660.74,49.8,-3e-05,0.0,0.00374]
[1778099270265,77.24,81655.42,49.8,-3e-05,0.0,0.00378]
[1778099273287,77.24,81643.19,49.8,-3e-05,0.0,0.00386]
[1778099278322,77.24,81636.38,49.8,-3e-05,0.0,0.0039]
[1778099283357,77.24,81629.77,49.8,-3e-05,0.0,0.00395]
[1778099288392,77.24,81629.57,49.8,-3e-05,0.0,0.00395]
[1778099293427,77.24,81626.67,49.8,-3e-05,0.0,0.00397]
[1778099298462,77.24,81619.28,49.8,-3e-05,0.0,0.00402]
[1778099302490,77.24,81609.81,49.8,-3e-05,0.0,0.00409]
[1778099307525,77.24,81610.57,49.8,-3e-05,0.0,0.00408]
[1778099311559,77.24,81613.43,49.8,-3e-05,0.0,0.00401]
[1778099315587,77.24,81600.63,49.8,-3e-05,0.0,0.0041]
[1778099320622,77.24,81591.68,49.8,-3e-05,0.0,0.00417]
[1778099325657,77.24,81589.52,49.8,-3e-05,0.0,0.00418]
[1778099330692,77.24,81587.25,49.8,-3e-05,0.0,0.0042]
[1778099333714,77.24,81578.75,49.8,-3e-05,0.0,0.00426]
[1778099335728,77.24,81587.85,49.8,-3e-05,0.0,0.0042]
[1778099340763,77.24,81589.58,49.8,-3e-05,0.0,0.00418]
[1778099345798,77.24,81593.74,49.8,-3e-05,0.0,0.00415]
[1778099350833,77.24,81592.34,49.8,-3e-05,0.0,0.00416]
[1778099355868,77.24,81587.41,49.8,-3e-05,0.0,0.0042]
[1778099360903,77.24,81578.3,49.8,-3e-05,0.0,0.00427]
[1778099367952,77.24,81579.09,49.8,-3e-05,0.0,0.00426]
[1778099371980,77.24,81582.38,49.8,-3e-05,0.0,0.00419]
[1778099376009,77.24,81570.39,49.8,-3e-05,0.0,0.00427]
[1778099381044,77.24,81573.93,49.8,-3e-05,0.0,0.00425]
[1778099386078,77.24,81570.41,49.8,-3e-05,0.0,0.00427]
[1778099391113,77.24,81569.35,49.8,-3e-05,0.0,0.00428]
[1778099392120,77.24,81559.98,49.8,-4e-05,0.0,0.00435]
[1778099397155,77.24,81555.53,49.8,-4e-05,0.0,0.00438]
[1778099402190,77.24,81554.36,49.8,-4e-05,0.0,0.00439]
[1778099406218,77.24,81545.19,49.8,-4e-05,0.0,0.00446]
[1778099411259,77.24,81558.25,49.8,-4e-05,0.0,0.00436]
[1778099416303,77.24,81553.53,49.8,-4e-05,0.0,0.0044]
[1778099421339,77.24,81550.18,49.8,-4e-05,0.0,0.00443]
[1778099426373,77.24,81544.45,49.8,-4e-05,0.0,0.00447]
[1778099427381,77.24,81532.86,49.8,-4e-05,0.0,0.00456]
[1778099432416,77.24,81522.05,49.8,-4e-05,0.0,0.00459]
[1778099437451,77.24,81522.15,49.8,-4e-05,0.0,0.00459]
[1778099442486,77.24,81513.15,49.8,-4e-05,0.0,0.00466]
[1778099447521,77.24,81509.46,49.8,-4e-05,0.0,0.00469]
[1778099449535,77.24,81499.64,49.8,-4e-05,0.0,0.00477]
[1778099452557,77.24,81485.45,49.8,-4e-05,0.0,0.00489]
[1778099453564,77.24,81477.26,49.8,-4e-05,0.0,0.00496]
[1778099456585,77.24,81468.82,49.8,-4e-05,0.0,0.00503]
[1778099461620,77.24,81472.89,49.8,-4e-05,0.0,0.005]
[1778099465648,77.24,81462.86,49.8,-4e-05,0.0,0.00508]
[1778099467662,77.24,81453.65,49.8,-4e-05,0.0,0.00516]
[1778099472697,77.24,81444.74,49.8,-4e-05,0.0,0.00524]
[1778099477732,77.24,81449.37,49.8,-4e-05,0.0,0.0052]
[1778099482767,77.24,81442.72,49.8,-4e-05,0.0,0.00526]
[1778099487809,77.24,81436.15,49.8,-4e-05,0.0,0.00532]
[1778099492844,77.24,81429.05,49.8,-4e-05,0.0,0.00532]
[1778099497879,77.24,81438.05,49.8,-4e-05,0.0,0.00524]
[1778099502914,77.24,81436.84,49.8,-4e-05,0.0,0.00525]
[1778099507949,77.24,81433.23,49.8,-4e-05,0.0,0.00528]
[1778099512985,77.24,81425.11,49.8,-4e-05,0.0,0.00536]
[1778099514999,77.24,81414.96,49.8,-4e-05,0.0,0.00545]
[1778099520038,77.24,81408.2,49.8,-5e-05,0.0,0.00551]
[1778099522052,77.24,81422.11,49.8,-4e-05,0.0,0.00539]
[1778099527087,77.24,81420.4,49.8,-4e-05,0.0,0.0054]
[1778099531115,77.24,81433.01,49.8,-4e-05,0.0,0.00529]
[1778099533129,77.24,81421.74,49.8,-4e-05,0.0,0.00539]
[1778099538164,77.24,81410.86,49.8,-4e-05,0.0,0.00549]
[1778099543199,77.24,81405.53,49.8,-5e-05,0.0,0.00554]
[1778099546230,77.24,81393.3,49.8,-5e-05,0.0,0.00566]
[1778099547227,77.24,81383.0,49.8,-5e-05,0.0,0.00576]
[1778099550248,77.24,81373.48,49.8,-5e-05,0.0,0.00585]
[1778099551255,77.24,81374.62,49.8,-5e-05,0.0,0.00577]
[1778099556290,77.24,81367.86,49.8,-5e-05,0.0,0.00584]
[1778099561325,77.24,81367.12,49.8,-5e-05,0.0,0.00585]
[1778099566360,77.24,81366.31,49.8,-5e-05,0.0,0.00585]
[1778099571396,77.24,81366.82,49.8,-5e-05,0.0,0.00585]
[1778099574416,77.24,81357.31,49.8,-5e-05,0.0,0.00594]
[1778099577437,77.24,81348.17,49.8,-5e-05,0.0,0.00604]
[1778099580458,77.24,81338.09,49.8,-5e-05,0.0,0.00614]
[1778099585493,77.24,81338.26,49.8,-5e-05,0.0,0.00614]
[1778099588514,77.24,81329.07,49.8,-5e-05,0.0,0.00624]
[1778099590876,77.24,81318.59,49.8,-5e-05,0.0,0.00635]
[1778099591919,77.24,81305.9,49.8,-5e-05,0.0,0.00649]
[1778099597578,77.24,81300.29,49.8,-5e-05,0.0,0.00655]
[1778099600600,77.24,81310.38,49.8,-5e-05,0.0,0.00644]
[1778099605635,77.24,81302.8,49.8,-5e-05,0.0,0.00652]
[1778099608656,77.24,81314.19,49.8,-5e-05,0.0,0.0064]
[1778099611683,77.24,81318.9,49.8,-5e-05,0.0,0.00627]
[1778099616717,77.24,81323.73,49.8,-5e-05,0.0,0.00622]
[1778099621752,77.24,81321.92,49.8,-5e-05,0.0,0.00624]
[1778099626787,77.24,81322.48,49.8,-5e-05,0.0,0.00623]
[1778099628801,77.24,81335.41,49.8,-5e-05,0.0,0.0061]
[1778099633836,77.24,81338.62,49.8,-5e-05,0.0,0.00607]
[1778099635850,77.24,81351.47,49.8,-5e-05,0.0,0.00593]
[1778099640885,77.24,81357.7,49.8,-5e-05,0.0,0.00587]
[1778099645920,77.24,81363.28,49.8,-5e-05,0.0,0.00582]
[1778099650955,77.24,81363.51,49.8,-5e-05,0.0,0.00581]
[1778099655990,77.24,81373.64,49.8,-5e-05,0.0,0.00571]
[1778099661025,77.24,81377.71,49.8,-5e-05,0.0,0.00567]
[1778099666061,77.24,81369.15,49.8,-5e-05,0.0,0.00576]
[1778099667068,77.24,81361.03,49.8,-5e-05,0.0,0.00584]
[1778099672103,77.24,81354.66,49.8,-5e-05,0.0,0.00583]
[1778099677139,77.24,81354.47,49.8,-5e-05,0.0,0.00584]
[1778099682174,77.24,81354.95,49.8,-5e-05,0.0,0.00583]
[1778099687209,77.24,81354.93,49.8,-5e-05,0.0,0.00583]
[1778099692244,77.24,81356.05,49.8,-5e-05,0.0,0.00582]
[1778099693251,77.24,81347.75,49.8,-5e-05,0.0,0.0059]
[1778099698286,77.24,81343.2,49.8,-5e-05,0.0,0.00595]
[1778099703321,77.24,81340.36,49.8,-5e-05,0.0,0.00598]
[1778099708356,77.24,81331.22,49.8,-5e-05,0.0,0.00607]
[1778099709363,77.24,81342.9,49.8,-5e-05,0.0,0.00595]
[1778099714398,77.24,81347.17,49.8,-5e-05,0.0,0.00591]
[1778099720440,77.24,81348.08,49.8,-5e-05,0.0,0.0059]
[1778099725475,77.24,81347.82,49.8,-5e-05,0.0,0.0059]
[1778099730510,77.24,81347.86,49.8,-5e-05,0.0,0.0059]
[1778099735545,77.24,81347.13,49.8,-5e-05,0.0,0.00584]
[1778099740580,77.24,81347.19,49.8,-5e-05,0.0,0.00584]
[1778099743601,77.24,81366.75,49.8,-5e-05,0.0,0.00565]
[1778099748636,77.24,81374.58,49.8,-5e-05,0.0,0.00557]
[1778099754679,77.24,81369.47,49.8,-5e-05,0.0,0.00562]
[1778099759713,77.24,81372.73,49.8,-5e-05,0.0,0.00559]
[1778099764748,77.24,81378.69,49.8,-5e-05,0.0,0.00553]
[1778099769784,77.24,81385.25,49.8,-4e-05,0.0,0.00547]
[1778099774819,77.24,81386.66,49.8,-4e-05,0.0,0.00546]
[1778099779854,77.24,81390.26,49.8,-4e-05,0.0,0.00542]
[1778099784889,77.24,81391.28,49.8,-4e-05,0.0,0.00541]
[1778099789924,77.24,81385.76,49.8,-4e-05,0.0,0.00547]
[1778099794960,77.24,81385.0,49.8,-4e-05,0.0,0.00541]
[1778099799996,77.24,81385.93,49.8,-4e-05,0.0,0.0054]
[1778099804024,77.24,81373.37,49.8,-5e-05,0.0,0.00552]
[1778099809059,77.24,81374.5,49.8,-5e-05,0.0,0.00551]
[1778099811073,77.24,81366.28,49.8,-5e-05,0.0,0.00559]
[1778099816108,77.24,81363.62,49.8,-5e-05,0.0,0.00561]
[1778099821143,77.24,81362.79,49.8,-5e-05,0.0,0.00562]
[1778099826178,77.24,81362.98,49.8,-5e-05,0.0,0.00562]
[1778099834234,77.24,81363.11,49.8,-5e-05,0.0,0.00562]
[1778099839269,77.24,81363.29,49.8,-5e-05,0.0,0.00561]
[1778099844305,77.24,81367.47,49.8,-5e-05,0.0,0.00557]
[1778099849339,77.24,81369.84,49.8,-5e-05,0.0,0.00555]
[1778099855381,77.24,81370.15,49.8,-5e-05,0.0,0.00548]
[1778099860418,77.24,81369.95,49.8,-5e-05,0.0,0.00548]
[1778099865452,77.24,81372.6,49.8,-4e-05,0.0,0.00546]
[1778099870487,77.24,81371.58,49.8,-5e-05,0.0,0.00547]
[1778099875522,77.24,81371.39,49.8,-5e-05,0.0,0.00547]
[1778099880557,77.24,81370.45,49.8,-5e-05,0.0,0.00548]
[1778099885592,77.24,81371.43,49.8,-5e-05,0.0,0.00547]
[1778099890629,77.24,81371.57,49.8,-5e-05,0.0,0.00547]
[1778099895664,77.24,81371.24,49.8,-5e-05,0.0,0.00547]
[1778099900699,77.24,81370.86,49.8,-5e-05,0.0,0.00548]
[1778099905735,77.24,81369.46,49.8,-5e-05,0.0,0.00549]
[1778099910770,77.24,81366.5,49.8,-5e-05,0.0,0.00552]
[1778099912784,77.24,81369.85,49.8,-4e-05,0.0,0.00542]
[1778099917819,77.24,81363.48,49.8,-5e-05,0.0,0.00548]
[1778099922855,77.24,81359.53,49.8,-5e-05,0.0,0.00552]
[1778099927890,77.24,81358.66,49.8,-5e-05,0.0,0.00553]
[1778099931918,77.24,81349.01,49.8,-5e-05,0.0,0.00562]
[1778099936953,77.24,81349.24,49.8,-5e-05,0.0,0.00562]
[1778099941988,77.24,81359.04,49.8,-5e-05,0.0,0.00552]
[1778099947024,77.24,81361.04,49.8,-5e-05,0.0,0.0055]
[1778099952059,77.24,81361.61,49.8,-5e-05,0.0,0.0055]
[1778099957094,77.24,81359.24,49.8,-5e-05,0.0,0.00552]
[1778099962129,77.24,81357.35,49.8,-5e-05,0.0,0.00554]
[1778099970185,77.24,81358.15,49.8,-5e-05,0.0,0.00553]
[1778099975220,77.24,81358.07,49.8,-5e-05,0.0,0.00547]
[1778099980255,77.24,81363.26,49.8,-4e-05,0.0,0.00542]
[1778099985290,77.24,81359.4,49.8,-4e-05,0.0,0.00545]
[1778099990325,77.24,81360.7,49.8,-4e-05,0.0,0.00544]
[1778099995360,77.24,81363.25,49.8,-4e-05,0.0,0.00542]
[1778099997374,77.24,81372.14,49.8,-4e-05,0.0,0.00534]
[1778100003416,77.24,81373.7,49.8,-4e-05,0.0,0.00532]
[1778100008451,77.24,81375.34,49.8,-4e-05,0.0,0.00531]
[1778100014493,77.24,81376.12,49.8,-4e-05,0.0,0.0053]
[1778100018521,77.24,81385.0,49.8,-4e-05,0.0,0.00522]
[1778100023556,77.24,81393.65,49.8,-4e-05,0.0,0.00514]
[1778100028591,77.24,81395.85,49.8,-4e-05,0.0,0.00512]
[1778100031612,77.24,81399.18,49.8,-4e-05,0.0,0.00503]
[1778100036647,77.24,81401.58,49.8,-4e-05,0.0,0.00501]
[1778100041682,77.24,81402.38,49.8,-4e-05,0.0,0.005]
[1778100046717,77.24,81405.59,49.8,-4e-05,0.0,0.00498]
[1778100051752,77.24,81410.8,49.8,-4e-05,0.0,0.00493]
[1778100056787,77.24,81407.36,49.8,-4e-05,0.0,0.00496]
[1778100061825,77.24,81407.74,49.8,-4e-05,0.0,0.00496]
[1778100066860,77.24,81406.66,49.8,-4e-05,0.0,0.00497]
[1778100071899,77.24,81403.64,49.8,-4e-05,0.0,0.00499]
[1778100076934,77.24,81404.04,49.8,-4e-05,0.0,0.00499]
[1778100081969,77.24,81404.09,49.8,-4e-05,0.0,0.00499]
[1778100084991,77.24,81385.88,49.8,-4e-05,0.0,0.00515]
[1778100090026,77.24,81383.93,49.8,-4e-05,0.0,0.00517]
[1778100093047,77.24,81383.33,49.8,-4e-05,0.0,0.00511]
[1778100095061,77.24,81370.9,49.8,-4e-05,0.0,0.00522]
[1778100096068,77.24,81358.78,49.8,-4e-05,0.0,0.00533]
[1778100102110,77.24,81360.8,49.8,-4e-05,0.0,0.00531]
[1778100105131,77.24,81346.73,49.8,-4e-05,0.0,0.00544]
[1778100110166,77.24,81347.68,49.8,-4e-05,0.0,0.00543]
[1778100115201,77.24,81347.39,49.8,-4e-05,0.0,0.00544]
[1778100122250,77.24,81347.5,49.8,-4e-05,0.0,0.00543]
[1778100127285,77.24,81348.99,49.8,-4e-05,0.0,0.00542]
[1778100132320,77.24,81359.32,49.8,-4e-05,0.0,0.00533]
[1778100138362,77.24,81370.96,49.8,-4e-05,0.0,0.00522]
[1778100143397,77.24,81374.24,49.8,-4e-05,0.0,0.00519]
[1778100148432,77.24,81368.68,49.8,-4e-05,0.0,0.00524]
[1778100151453,77.24,81373.18,49.8,-4e-05,0.0,0.00514]
[1778100156488,77.24,81375.73,49.8,-4e-05,0.0,0.00511]
[1778100161523,77.24,81371.81,49.8,-4e-05,0.0,0.00515]
[1778100166558,77.24,81372.89,49.8,-4e-05,0.0,0.00514]
[1778100171593,77.24,81368.24,49.8,-4e-05,0.0,0.00518]
[1778100180656,77.24,81370.45,49.8,-4e-05,0.0,0.00516]
[1778100185691,77.24,81369.29,49.8,-4e-05,0.0,0.00517]
[1778100191735,77.24,81363.24,49.8,-4e-05,0.0,0.00523]
[1778100196770,77.24,81370.96,49.8,-4e-05,0.0,0.00516]
[1778100202812,77.24,81371.11,49.8,-4e-05,0.0,0.00516]
[1778100207847,77.24,81370.55,49.8,-4e-05,0.0,0.00516]
[1778100213889,77.24,81371.12,49.8,-4e-05,0.0,0.00509]
[1778100219931,77.24,81368.83,49.8,-4e-05,0.0,0.00511]
[1778100225973,77.24,81361.48,49.8,-4e-05,0.0,0.00518]
[1778100231008,77.24,81354.59,49.8,-4e-05,0.0,0.00524]
[1778100235036,77.24,81346.04,49.8,-4e-05,0.0,0.00532]
[1778100241079,77.24,81345.89,49.8,-4e-05,0.0,0.00532]
[1778100244100,77.24,81355.01,49.8,-4e-05,0.0,0.00524]
[1778100249135,77.24,81359.55,49.8,-4e-05,0.0,0.0052]
[1778100254170,77.24,81357.24,49.8,-4e-05,0.0,0.00522]
[1778100259206,77.24,81359.09,49.8,-4e-05,0.0,0.0052]
[1778100264241,77.24,81361.89,49.8,-4e-05,0.0,0.00518]
[1778100270283,77.24,81362.54,49.8,-4e-05,0.0,0.00517]
[1778100275318,77.24,81360.61,49.8,-4e-05,0.0,0.00512]
[1778100280353,77.24,81360.07,49.8,-4e-05,0.0,0.00513]
[1778100285390,77.24,81357.9,49.8,-4e-05,0.0,0.00515]
[1778100290425,77.24,81357.31,49.8,-4e-05,0.0,0.00515]
[1778100295460,77.24,81359.58,49.8,-4e-05,0.0,0.00513]
[1778100300495,77.24,81360.34,49.8,-4e-05,0.0,0.00513]
[1778100303516,77.24,81351.86,49.8,-4e-05,0.0,0.0052]
[1778100305530,77.24,81341.45,49.8,-4e-05,0.0,0.0053]
[1778100310565,77.24,81337.29,49.8,-4e-05,0.0,0.00534]
[1778100320635,77.24,81338.82,49.8,-4e-05,0.0,0.00532]
[1778100325672,77.24,81337.89,49.8,-4e-05,0.0,0.00533]
[1778100330707,77.24,81345.17,49.8,-4e-05,0.0,0.00526]
[1778100331714,77.24,81351.34,49.8,-4e-05,0.0,0.00514]
[1778100336749,77.24,81355.14,49.8,-4e-05,0.0,0.00511]
[1778100341784,77.24,81360.27,49.8,-4e-05,0.0,0.00507]
[1778100347827,77.24,81360.04,49.8,-4e-05,0.0,0.00507]
[1778100352861,77.24,81366.3,49.8,-4e-05,0.0,0.00501]
[1778100354876,77.24,81376.33,49.8,-4e-05,0.0,0.00493]
[1778100359910,77.24,81378.66,49.8,-4e-05,0.0,0.00491]
[1778100364945,77.24,81378.88,49.8,-4e-05,0.0,0.0049]
[1778100369997,77.24,81372.96,49.8,-4e-05,0.0,0.00496]
[1778100371004,77.24,81362.97,49.8,-4e-05,0.0,0.00504]
[1778100376043,77.24,81361.9,49.8,-4e-05,0.0,0.00505]
[1778100381078,77.24,81363.06,49.8,-4e-05,0.0,0.00504]
[1778100386113,77.24,81360.56,49.8,-4e-05,0.0,0.00506]
[1778100391148,77.24,81360.99,49.8,-4e-05,0.0,0.005]
[1778100397190,77.24,81364.6,49.8,-4e-05,0.0,0.00497]
[1778100402225,77.24,81364.8,49.8,-4e-05,0.0,0.00497]
[1778100407260,77.24,81365.42,49.8,-4e-05,0.0,0.00496]
[1778100412295,77.24,81367.61,49.8,-4e-05,0.0,0.00494]
[1778100417330,77.24,81367.52,49.8,-4e-05,0.0,0.00494]
[1778100422365,77.24,81367.71,49.8,-4e-05,0.0,0.00494]
[1778100427400,77.24,81360.72,49.8,-4e-05,0.0,0.005]
[1778100434449,77.24,81357.32,49.8,-4e-05,0.0,0.00503]
[1778100440491,77.24,81355.23,49.8,-4e-05,0.0,0.00505]
[1778100446533,77.24,81347.42,49.8,-4e-05,0.0,0.00512]
[1778100451568,77.24,81346.25,49.8,-4e-05,0.0,0.00507]
[1778100457610,77.24,81344.8,49.8,-4e-05,0.0,0.00508]
[1778100462645,77.24,81345.91,49.8,-4e-05,0.0,0.00507]
[1778100467680,77.24,81345.8,49.8,-4e-05,0.0,0.00507]
[1778100470711,77.24,81316.45,49.8,-4e-05,0.0,0.00533]
[1778100475746,77.24,81318.95,49.8,-4e-05,0.0,0.00531]
[1778100477761,77.24,81332.51,49.8,-4e-05,0.0,0.00519]
[1778100482795,77.24,81328.22,49.8,-4e-05,0.0,0.00523]
[1778100487830,77.24,81333.21,49.8,-4e-05,0.0,0.00518]
[1778100492865,77.24,81334.7,49.8,-4e-05,0.0,0.00517]
[1778100498907,77.24,81336.93,49.8,-4e-05,0.0,0.00515]
[1778100503942,77.24,81338.46,49.8,-4e-05,0.0,0.00514]
[1778100508977,77.24,81340.64,49.8,-4e-05,0.0,0.00512]
[1778100511999,77.24,81322.54,49.8,-4e-05,0.0,0.00522]
[1778100513005,77.24,81306.95,49.8,-4e-05,0.0,0.00536]
[1778100518041,77.24,81314.72,49.8,-4e-05,0.0,0.00529]
[1778100523076,77.24,81316.03,49.8,-4e-05,0.0,0.00527]
[1778100525090,77.24,81324.48,49.8,-4e-05,0.0,0.0052]
[1778100530125,77.24,81323.96,49.8,-4e-05,0.0,0.0052]
[1778100535160,77.24,81322.19,49.8,-4e-05,0.0,0.00522]
[1778100540196,77.24,81319.87,49.8,-4e-05,0.0,0.00524]
[1778100545231,77.24,81316.55,49.8,-4e-05,0.0,0.00527]
[1778100550266,77.24,81317.87,49.8,-4e-05,0.0,0.00526]
[1778100556308,77.24,81317.87,49.8,-4e-05,0.0,0.00526]
[1778100561343,77.24,81314.32,49.8,-4e-05,0.0,0.00529]
[1778100567385,77.24,81314.92,49.8,-4e-05,0.0,0.00528]
[1778100571413,77.24,81319.36,49.8,-4e-05,0.0,0.00518]
[1778100576455,77.24,81323.87,49.8,-4e-05,0.0,0.00514]
[1778100581483,77.24,81328.48,49.8,-4e-05,0.0,0.0051]
[1778100586519,77.24,81328.77,49.8,-4e-05,0.0,0.0051]
[1778100590547,77.24,81337.22,49.8,-4e-05,0.0,0.00502]
[1778100595582,77.24,81340.85,49.8,-4e-05,0.0,0.00499]
[1778100600617,77.24,81336.89,49.8,-4e-05,0.0,0.00503]
[1778100606659,77.24,81335.96,49.8,-4e-05,0.0,0.00503]
[1778100611694,77.24,81336.86,49.8,-4e-05,0.0,0.00503]
[1778100618743,77.24,81330.86,49.8,-4e-05,0.0,0.00508]
[1778100623778,77.24,81329.63,49.8,-4e-05,0.0,0.00509]
[1778100630827,77.24,81330.18,49.8,-4e-05,0.0,0.00508]
[1778100632841,77.24,81333.01,49.8,-4e-05,0.0,0.005]
[1778100637876,77.24,81333.22,49.8,-4e-05,0.0,0.005]
[1778100642911,77.24,81326.5,49.8,-4e-05,0.0,0.00505]
[1778100647946,77.24,81329.16,49.8,-4e-05,0.0,0.00503]
[1778100652981,77.24,81329.14,49.8,-4e-05,0.0,0.00503]
[1778100659024,77.24,81328.83,49.8,-4e-05,0.0,0.00503]
[1778100666073,77.24,81328.58,49.8,-4e-05,0.0,0.00504]
[1778100672115,77.24,81328.56,49.8,-4e-05,0.0,0.00504]
[1778100679164,77.24,81328.49,49.8,-4e-05,0.0,0.00504]
[1778100693262,77.24,81328.53,49.8,-4e-05,0.0,0.00498]
[1778100700311,77.24,81327.55,49.8,-4e-05,0.0,0.00498]
[1778100705346,77.24,81326.42,49.8,-4e-05,0.0,0.00499]
[1778100711388,77.24,81325.1,49.8,-4e-05,0.0,0.00501]
[1778100716423,77.24,81325.11,49.8,-4e-05,0.0,0.00501]
[1778100723472,77.24,81326.3,49.8,-4e-05,0.0,0.00499]
[1778100730521,77.24,81326.28,49.8,-4e-05,0.0,0.005]
[1778100737570,77.24,81326.28,49.8,-4e-05,0.0,0.005]
[1778100743612,77.24,81326.31,49.8,-4e-05,0.0,0.00499]
[1778100748647,77.24,81325.33,49.8,-4e-05,0.0,0.005]
[1778100751668,77.24,81328.86,49.8,-4e-05,0.0,0.00491]
[1778100756703,77.24,81329.21,49.8,-4e-05,0.0,0.00491]
[1778100764759,77.24,81329.48,49.8,-4e-05,0.0,0.00491]
[1778100769794,77.24,81329.63,49.8,-4e-05,0.0,0.00491]
[1778100777850,77.24,81329.63,49.8,-4e-05,0.0,0.00491]
[1778100782885,77.24,81329.23,49.8,-4e-05,0.0,0.00491]
[1778100787920,77.24,81326.47,49.8,-4e-05,0.0,0.00493]
[1778100792955,77.24,81329.08,49.8,-4e-05,0.0,0.00491]
[1778100797990,77.24,81329.33,49.8,-4e-05,0.0,0.00491]
[1778100803025,77.24,81336.65,49.8,-4e-05,0.0,0.00485]
[1778100808060,77.24,81336.52,49.8,-4e-05,0.0,0.00485]
[1778100812088,77.24,81339.67,49.8,-4e-05,0.0,0.00476]
[1778100817123,77.24,81341.74,49.8,-4e-05,0.0,0.00474]
[1778100823165,77.24,81342.94,49.8,-4e-05,0.0,0.00473]
[1778100829208,77.24,81343.06,49.8,-4e-05,0.0,0.00473]
[1778100834243,77.24,81340.89,49.8,-4e-05,0.0,0.00475]
[1778100839278,77.24,81341.46,49.8,-4e-05,0.0,0.00475]
[1778100844313,77.24,81342.1,49.8,-4e-05,0.0,0.00474]
[1778100847334,77.24,81350.83,49.8,-4e-05,0.0,0.00467]
[1778100853376,77.24,81351.54,49.8,-4e-05,0.0,0.00466]
[1778100858411,77.24,81354.6,49.8,-4e-05,0.0,0.00464]
[1778100863446,77.24,81359.5,49.8,-4e-05,0.0,0.0046]
[1778100868481,77.24,81360.32,49.8,-4e-05,0.0,0.00459]
[1778100871502,77.24,81362.96,49.8,-4e-05,0.0,0.00451]
[1778100876537,77.24,81366.56,49.8,-4e-05,0.0,0.00448]
[1778100882579,77.24,81373.76,49.8,-4e-05,0.0,0.00443]
[1778100887614,77.24,81374.1,49.8,-4e-05,0.0,0.00443]
[1778100893657,77.24,81371.5,49.8,-4e-05,0.0,0.00445]
[1778100899699,77.24,81369.65,49.8,-4e-05,0.0,0.00446]
[1778100904734,77.24,81369.11,49.8,-4e-05,0.0,0.00446]
[1778100910776,77.24,81369.17,49.8,-4e-05,0.0,0.00446]
[1778100915811,77.24,81370.24,49.8,-4e-05,0.0,0.00446]
[1778100920846,77.24,81370.54,49.8,-4e-05,0.0,0.00445]
[1778100925881,77.24,81369.72,49.8,-4e-05,0.0,0.00446]
[1778100929911,77.24,81386.7,49.8,-4e-05,0.0,0.00433]
[1778100931925,77.24,81388.53,49.8,-4e-05,0.0,0.00426]
[1778100936960,77.24,81389.1,49.8,-4e-05,0.0,0.00426]
[1778100938974,77.24,81397.17,49.8,-3e-05,0.0,0.0042]
[1778100943002,77.24,81388.02,49.8,-4e-05,0.0,0.00426]
[1778100948038,77.24,81388.56,49.8,-4e-05,0.0,0.00426]
[1778100953073,77.24,81389.04,49.8,-4e-05,0.0,0.00426]
[1778100958108,77.24,81389.27,49.8,-3e-05,0.0,0.00426]
[1778100963143,77.24,81388.32,49.8,-4e-05,0.0,0.00426]
[1778100968179,77.24,81393.6,49.8,-3e-05,0.0,0.00422]
[1778100973214,77.24,81392.64,49.8,-3e-05,0.0,0.00423]
[1778100978249,77.24,81398.93,49.8,-3e-05,0.0,0.00418]
[1778100983285,77.24,81399.19,49.8,-3e-05,0.0,0.00418]
[1778100989328,77.24,81399.08,49.8,-3e-05,0.0,0.00418]
[1778100995372,77.24,81398.7,49.8,-3e-05,0.0,0.00413]
[1778101000407,77.24,81398.86,49.8,-3e-05,0.0,0.00413]
[1778101006449,77.24,81398.98,49.8,-3e-05,0.0,0.00413]
[1778101011484,77.24,81403.78,49.8,-3e-05,0.0,0.0041]
[1778101016519,77.24,81403.86,49.8,-3e-05,0.0,0.00409]
[1778101021554,77.24,81402.94,49.8,-3e-05,0.0,0.0041]
[1778101026589,77.24,81411.8,49.8,-3e-05,0.0,0.00404]
[1778101031624,77.24,81411.33,49.8,-3e-05,0.0,0.00404]
[1778101038673,77.24,81411.6,49.8,-3e-05,0.0,0.00404]
[1778101043708,77.24,81411.51,49.8,-3e-05,0.0,0.00404]
[1778101048743,77.24,81411.32,49.8,-3e-05,0.0,0.00404]
[1778101053778,77.24,81408.37,49.8,-3e-05,0.0,0.00401]
[1778101058813,77.24,81408.43,49.8,-3e-05,0.0,0.00401]
[1778101063848,77.24,81412.77,49.8,-3e-05,0.0,0.00398]
[1778101068883,77.24,81422.23,49.8,-3e-05,0.0,0.00391]
[1778101074925,77.24,81423.43,49.8,-3e-05,0.0,0.0039]
[1778101081975,77.24,81423.13,49.8,-3e-05,0.0,0.00391]
[1778101088017,77.24,81425.48,49.8,-3e-05,0.0,0.00389]
[1778101093052,77.24,81422.85,49.8,-3e-05,0.0,0.00391]
[1778101098091,77.24,81422.19,49.8,-3e-05,0.0,0.00391]
[1778101103126,77.24,81422.0,49.8,-3e-05,0.0,0.00391]
[1778101110175,77.24,81420.49,49.8,-3e-05,0.0,0.00393]
[1778101115210,77.24,81419.85,49.8,-3e-05,0.0,0.00388]
[1778101120245,77.24,81420.22,49.8,-3e-05,0.0,0.00388]
[1778101125280,77.24,81422.96,49.8,-3e-05,0.0,0.00386]
[1778101130315,77.24,81422.83,49.8,-3e-05,0.0,0.00386]
[1778101135350,77.24,81415.89,49.8,-3e-05,0.0,0.00391]
[1778101140391,77.24,81411.92,49.8,-3e-05,0.0,0.00394]
[1778101145426,77.24,81407.15,49.8,-3e-05,0.0,0.00397]
[1778101150461,77.24,81408.91,49.8,-3e-05,0.0,0.00396]
[1778101154489,77.24,81409.57,49.8,-3e-05,0.0,0.00395]
[1778101155496,77.24,81410.22,49.8,-3e-05,0.0,0.00395]
[1778101160533,77.24,81410.14,49.8,-3e-05,0.0,0.00395]
[1778101165569,77.24,81412.56,49.8,-3e-05,0.0,0.00393]
[1778101170604,77.24,81411.16,49.8,-3e-05,0.0,0.00394]
[1778101175639,77.24,81411.27,49.8,-3e-05,0.0,0.00389]
[1778101181681,77.24,81415.22,49.8,-3e-05,0.0,0.00386]
[1778101186717,77.24,81417.15,49.8,-3e-05,0.0,0.00385]
[1778101191753,77.24,81422.11,49.8,-3e-05,0.0,0.00382]
[1778101196788,77.24,81422.74,49.8,-3e-05,0.0,0.00381]
[1778101201823,77.24,81425.56,49.8,-3e-05,0.0,0.00379]
[1778101206858,77.24,81428.92,49.8,-3e-05,0.0,0.00377]
[1778101213908,77.24,81428.99,49.8,-3e-05,0.0,0.00377]
[1778101219950,77.24,81429.26,49.8,-3e-05,0.0,0.00377]
[1778101223978,77.24,81437.8,49.8,-3e-05,0.0,0.00371]
[1778101229019,77.24,81444.19,49.8,-3e-05,0.0,0.00367]
[1778101231033,77.24,81449.37,49.8,-3e-05,0.0,0.00359]
[1778101236068,77.24,81449.76,49.8,-3e-05,0.0,0.00358]
[1778101241103,77.24,81449.87,49.8,-3e-05,0.0,0.00358]
[1778101246138,77.24,81450.44,49.8,-3e-05,0.0,0.00358]
[1778101251173,77.24,81450.29,49.8,-3e-05,0.0,0.00358]
[1778101256208,77.24,81450.25,49.8,-3e-05,0.0,0.00358]
[1778101261243,77.24,81450.26,49.8,-3e-05,0.0,0.00358]
[1778101267285,77.24,81446.91,49.8,-3e-05,0.0,0.0036]
[1778101269299,77.24,81435.56,49.8,-3e-05,0.0,0.00368]
[1778101273327,77.24,81421.28,49.8,-3e-05,0.0,0.00377]
[1778101278362,77.24,81416.53,49.8,-3e-05,0.0,0.0038]
[1778101283397,77.24,81416.38,49.8,-3e-05,0.0,0.00381]
[1778101288432,77.24,81415.67,49.8,-3e-05,0.0,0.00381]
[1778101294474,77.24,81415.67,49.8,-3e-05,0.0,0.00376]
[1778101299509,77.24,81418.44,49.8,-3e-05,0.0,0.00374]
[1778101304544,77.24,81419.85,49.8,-3e-05,0.0,0.00373]
[1778101309579,77.24,81419.15,49.8,-3e-05,0.0,0.00374]
[1778101314614,77.24,81419.04,49.8,-3e-05,0.0,0.00374]
[1778101319649,77.24,81419.61,49.8,-3e-05,0.0,0.00374]
[1778101324684,77.24,81419.59,49.8,-3e-05,0.0,0.00374]
[1778101329719,77.24,81419.83,49.8,-3e-05,0.0,0.00373]
[1778101334754,77.24,81420.4,49.8,-3e-05,0.0,0.00373]
[1778101342810,77.24,81422.59,49.8,-3e-05,0.0,0.00372]
[1778101343817,77.24,81431.52,49.8,-3e-05,0.0,0.00366]
[1778101348852,77.24,81441.83,49.8,-3e-05,0.0,0.00359]
[1778101351873,77.24,81445.2,49.8,-3e-05,0.0,0.00352]
[1778101356908,77.24,81446.5,49.8,-3e-05,0.0,0.00351]
[1778101361943,77.24,81442.03,49.8,-3e-05,0.0,0.00354]
[1778101366978,77.24,81441.87,49.8,-3e-05,0.0,0.00354]
[1778101368995,77.24,81450.24,49.8,-3e-05,0.0,0.00349]
[1778101374030,77.24,81452.52,49.8,-3e-05,0.0,0.00348]
[1778101379065,77.24,81451.98,49.8,-3e-05,0.0,0.00348]
[1778101384100,77.24,81451.94,49.8,-3e-05,0.0,0.00348]
[1778101389135,77.24,81448.26,49.8,-3e-05,0.0,0.0035]
[1778101395178,77.24,81444.91,49.8,-3e-05,0.0,0.00352]
[1778101400213,77.24,81443.64,49.8,-3e-05,0.0,0.00353]
[1778101405248,77.24,81441.83,49.8,-3e-05,0.0,0.00354]
[1778101411290,77.24,81442.26,49.8,-3e-05,0.0,0.00349]
[1778101417332,77.24,81443.54,49.8,-3e-05,0.0,0.00349]
[1778101425388,77.24,81446.87,49.8,-3e-05,0.0,0.00347]
[1778101430423,77.24,81446.77,49.8,-3e-05,0.0,0.00347]
[1778101440493,77.24,81446.77,49.8,-3e-05,0.0,0.00347]
[1778101451570,77.24,81446.81,49.8,-3e-05,0.0,0.00347]
[1778101456605,77.24,81449.13,49.8,-3e-05,0.0,0.00345]
[1778101463654,77.24,81449.85,49.8,-3e-05,0.0,0.00345]
[1778101468689,77.24,81450.05,49.8,-3e-05,0.0,0.00345]
[1778101473724,77.24,81450.8,49.8,-3e-05,0.0,0.0034]
[1778101478760,77.24,81450.96,49.8,-3e-05,0.0,0.0034]
[1778101484802,77.24,81451.95,49.8,-3e-05,0.0,0.00339]
[1778101490844,77.24,81451.36,49.8,-3e-05,0.0,0.00339]
[1778101501921,77.24,81510.15,49.8,-2e-05,0.0,0.00305]
[1778101505949,77.24,81452.88,49.8,-3e-05,0.0,0.00338]
[1778101510986,77.24,81453.04,49.8,-3e-05,0.0,0.00338]
[1778101516021,77.24,81451.82,49.8,-3e-05,0.0,0.00339]
[1778101523070,77.24,81451.76,49.8,-3e-05,0.0,0.00339]
[1778101528105,77.24,81451.82,49.8,-3e-05,0.0,0.00339]
[1778101535154,77.24,81451.02,49.8,-3e-05,0.0,0.00335]
[1778101541196,77.24,81450.45,49.8,-3e-05,0.0,0.00335]
[1778101546231,77.24,81451.01,49.8,-3e-05,0.0,0.00335]
[1778101552273,77.24,81450.09,49.8,-3e-05,0.0,0.00336]
[1778101559322,77.24,81450.41,49.8,-3e-05,0.0,0.00336]
[1778101564357,77.24,81452.18,49.8,-3e-05,0.0,0.00334]
[1778101569392,77.24,81451.98,49.8,-3e-05,0.0,0.00335]
[1778101575434,77.24,81450.97,49.8,-3e-05,0.0,0.00335]
[1778101580469,77.24,81451.87,49.8,-3e-05,0.0,0.00335]
[1778101584497,77.24,81468.58,49.8,-3e-05,0.0,0.00325]
[1778101588525,77.24,81476.69,49.8,-3e-05,0.0,0.0032]
[1778101591546,77.24,81477.16,49.8,-3e-05,0.0,0.00315]
[1778101596581,77.24,81476.36,49.8,-3e-05,0.0,0.00316]
[1778101601616,77.24,81476.13,49.8,-3e-05,0.0,0.00316]
[1778101606651,77.24,81475.58,49.8,-3e-05,0.0,0.00316]
[1778101611686,77.24,81474.36,49.8,-3e-05,0.0,0.00317]
[1778101616721,77.24,81473.0,49.8,-3e-05,0.0,0.00318]
[1778101621756,77.24,81472.3,49.8,-3e-05,0.0,0.00318]
[1778101626791,77.24,81473.48,49.8,-3e-05,0.0,0.00318]
[1778101631826,77.24,81472.18,49.8,-3e-05,0.0,0.00318]
[1778101639882,77.24,81471.31,49.8,-3e-05,0.0,0.00319]
[1778101646931,77.24,81471.57,49.8,-3e-05,0.0,0.00319]
[1778101651966,77.24,81471.73,49.8,-3e-05,0.0,0.00314]
[1778101657003,77.24,81483.21,49.8,-3e-05,0.0,0.00308]
[1778101662038,77.24,81501.13,49.8,-2e-05,0.0,0.00298]
[1778101667073,77.24,81503.26,49.8,-2e-05,0.0,0.00297]
[1778101672108,77.24,81500.45,49.8,-2e-05,0.0,0.00298]
[1778101677146,77.24,81500.99,49.8,-2e-05,0.0,0.00298]
[1778101684195,77.24,81501.7,49.8,-2e-05,0.0,0.00298]
[1778101691248,77.24,81501.67,49.8,-2e-05,0.0,0.00298]
[1778101697290,77.24,81501.78,49.8,-2e-05,0.0,0.00298]
[1778101709375,77.24,81501.73,49.8,-2e-05,0.0,0.00298]
[1778101714410,77.24,81489.76,49.8,-2e-05,0.0,0.003]
[1778101719445,77.24,81487.36,49.8,-2e-05,0.0,0.00302]
[1778101724480,77.24,81488.45,49.8,-2e-05,0.0,0.00301]
[1778101736564,77.24,81488.76,49.8,-2e-05,0.0,0.00301]
[1778101741599,77.24,81488.7,49.8,-2e-05,0.0,0.00301]
[1778101750665,77.24,81487.55,49.8,-2e-05,0.0,0.00301]
[1778101753686,77.24,81478.57,49.8,-2e-05,0.0,0.00306]
[1778101758721,77.24,81489.62,49.8,-2e-05,0.0,0.003]
[1778101763756,77.24,81494.8,49.8,-2e-05,0.0,0.00297]
[1778101776847,77.24,81494.41,49.8,-2e-05,0.0,0.00294]
[1778101783896,77.24,81493.56,49.8,-2e-05,0.0,0.00294]
[1778101788931,77.24,81493.24,49.8,-2e-05,0.0,0.00294]
[1778101794973,77.24,81492.79,49.8,-2e-05,0.0,0.00295]
[1778101801016,77.24,81492.8,49.8,-2e-05,0.0,0.00295]
[1778101808066,77.24,81485.01,49.8,-2e-05,0.0,0.00299]
[1778101813101,77.24,81484.75,49.8,-2e-05,0.0,0.00299]
[1778101821157,77.24,81484.87,49.8,-2e-05,0.0,0.00299]
[1778101826192,77.24,81480.26,49.8,-2e-05,0.0,0.00301]
[1778101830220,77.24,81467.27,49.8,-3e-05,0.0,0.00309]
[1778101831227,77.24,81467.5,49.8,-2e-05,0.0,0.00304]
[1778101837269,77.24,81466.93,49.8,-2e-05,0.0,0.00305]
[1778101842304,77.24,81465.14,49.8,-2e-05,0.0,0.00306]
[1778101847339,77.24,81463.84,49.8,-3e-05,0.0,0.00306]
[1778101852374,77.24,81462.69,49.8,-3e-05,0.0,0.00307]
[1778101857409,77.24,81461.97,49.8,-3e-05,0.0,0.00308]
[1778101860432,77.24,81453.52,49.8,-3e-05,0.0,0.00312]
[1778101865467,77.24,81450.96,49.8,-3e-05,0.0,0.00314]
[1778101870502,77.24,81450.93,49.8,-3e-05,0.0,0.00314]
[1778101875537,77.24,81450.48,49.8,-3e-05,0.0,0.00314]
[1778101880572,77.24,81448.81,49.8,-3e-05,0.0,0.00315]
[1778101885607,77.24,81445.72,49.8,-3e-05,0.0,0.00317]
[1778101891649,77.24,81444.7,49.8,-3e-05,0.0,0.00313]
[1778101899705,77.24,81439.35,49.8,-3e-05,0.0,0.00316]
[1778101904741,77.24,81435.29,49.8,-3e-05,0.0,0.00319]
[1778101906755,77.24,81426.68,49.8,-3e-05,0.0,0.00324]
[1778101911790,77.24,81423.78,49.8,-3e-05,0.0,0.00325]
[1778101916832,77.24,81423.4,49.8,-3e-05,0.0,0.00325]
[1778101921867,77.24,81421.09,49.8,-3e-05,0.0,0.00327]
[1778101926903,77.24,81421.01,49.8,-3e-05,0.0,0.00327]
[1778101939994,77.24,81421.2,49.8,-3e-05,0.0,0.00327]
[1778101946037,77.24,81421.25,49.8,-3e-05,0.0,0.00327]
[1778101952082,77.24,81404.64,49.8,-3e-05,0.0,0.00332]
[1778101956110,77.24,81396.02,49.8,-3e-05,0.0,0.00338]
[1778101959131,77.24,81379.0,49.8,-3e-05,0.0,0.00348]
[1778101962152,77.24,81365.07,49.8,-3e-05,0.0,0.00357]
[1778101967187,77.24,81364.54,49.8,-3e-05,0.0,0.00357]
[1778101972222,77.24,81363.95,49.8,-3e-05,0.0,0.00358]
[1778101978264,77.24,81364.01,49.8,-3e-05,0.0,0.00358]
[1778101981286,77.24,81344.71,49.8,-3e-05,0.0,0.0037]
[1778101982293,77.24,81323.09,49.8,-3e-05,0.0,0.00385]
[1778101986321,77.24,81313.12,49.8,-3e-05,0.0,0.00392]
[1778101987335,77.24,81303.58,49.8,-3e-05,0.0,0.00399]
[1778101992368,77.24,81305.45,49.8,-3e-05,0.0,0.00398]
[1778101997403,77.24,81306.42,49.8,-3e-05,0.0,0.00397]
[1778101999419,77.24,81316.77,49.8,-3e-05,0.0,0.0039]
[1778102000426,77.24,81329.19,49.8,-3e-05,0.0,0.00381]
[1778102001433,77.24,81340.79,49.8,-3e-05,0.0,0.00373]
[1778102006471,77.24,81347.42,49.8,-3e-05,0.0,0.00369]
[1778102011506,77.24,81349.59,49.8,-3e-05,0.0,0.00362]
[1778102016541,77.24,81348.62,49.8,-3e-05,0.0,0.00363]
[1778102023590,77.24,81349.07,49.8,-3e-05,0.0,0.00363]
[1778102028625,77.24,81355.93,49.8,-3e-05,0.0,0.00358]
[1778102033661,77.24,81355.47,49.8,-3e-05,0.0,0.00359]
[1778102040709,77.24,81361.61,49.8,-3e-05,0.0,0.00355]
[1778102047761,77.24,81364.15,49.8,-3e-05,0.0,0.00353]
[1778102052796,77.24,81366.17,49.8,-3e-05,0.0,0.00352]
[1778102057831,77.24,81367.65,49.8,-3e-05,0.0,0.00351]
[1778102062867,77.24,81368.89,49.8,-3e-05,0.0,0.0035]
[1778102067902,77.24,81369.25,49.8,-3e-05,0.0,0.0035]
[1778102071930,77.24,81370.55,49.8,-3e-05,0.0,0.00344]
[1778102077972,77.24,81374.76,49.8,-3e-05,0.0,0.00342]
[1778102090057,77.24,81373.74,49.8,-3e-05,0.0,0.00342]
[1778102096098,77.24,81374.22,49.8,-3e-05,0.0,0.00342]
[1778102102140,77.24,81374.83,49.8,-3e-05,0.0,0.00342]
[1778102109190,77.24,81377.32,49.8,-3e-05,0.0,0.0034]
[1778102114225,77.24,81380.44,49.8,-3e-05,0.0,0.00338]
[1778102119260,77.24,81384.52,49.8,-3e-05,0.0,0.00336]
[1778102124295,77.24,81385.24,49.8,-3e-05,0.0,0.00335]
[1778102129330,77.24,81386.7,49.8,-3e-05,0.0,0.00334]
[1778102132351,77.24,81387.28,49.8,-3e-05,0.0,0.0033]
[1778102137386,77.24,81387.12,49.8,-3e-05,0.0,0.0033]
[1778102142421,77.24,81387.05,49.8,-3e-05,0.0,0.0033]
[1778102147456,77.24,81386.84,49.8,-3e-05,0.0,0.0033]
[1778102152491,77.24,81386.62,49.8,-3e-05,0.0,0.0033]
[1778102158533,77.24,81386.52,49.8,-3e-05,0.0,0.0033]
[1778102163568,77.24,81396.32,49.8,-3e-05,0.0,0.00324]
[1778102168603,77.24,81399.05,49.8,-3e-05,0.0,0.00323]
[1778102173638,77.24,81400.12,49.8,-3e-05,0.0,0.00322]
[1778102179680,77.24,81400.13,49.8,-3e-05,0.0,0.00322]
[1778102187736,77.24,81406.62,49.8,-3e-05,0.0,0.00318]
[1778102191764,77.24,81409.53,49.8,-3e-05,0.0,0.00312]
[1778102196799,77.24,81410.19,49.8,-3e-05,0.0,0.00312]
[1778102201834,77.24,81418.64,49.8,-3e-05,0.0,0.00307]
[1778102206870,77.24,81425.27,49.8,-2e-05,0.0,0.00303]
[1778102211904,77.24,81425.27,49.8,-2e-05,0.0,0.00303]
[1778102216939,77.24,81425.24,49.8,-2e-05,0.0,0.00303]
[1778102222981,77.24,81423.17,49.8,-2e-05,0.0,0.00305]
[1778102234064,77.24,81425.02,49.8,-2e-05,0.0,0.00304]
[1778102239099,77.24,81426.15,49.8,-2e-05,0.0,0.00303]
[1778102245141,77.24,81430.49,49.8,-2e-05,0.0,0.003]
[1778102250176,77.24,81431.62,49.8,-2e-05,0.0,0.003]
[1778102255211,77.24,81431.19,49.8,-2e-05,0.0,0.00296]
[1778102264274,77.24,81431.09,49.8,-2e-05,0.0,0.00296]
[1778102269309,77.24,81424.28,49.8,-2e-05,0.0,0.003]
[1778102274344,77.24,81423.9,49.8,-2e-05,0.0,0.003]
[1778102277365,77.24,81413.65,49.8,-3e-05,0.0,0.00306]
[1778102282400,77.24,81412.64,49.8,-3e-05,0.0,0.00306]
[1778102287435,77.24,81413.25,49.8,-3e-05,0.0,0.00306]
[1778102292470,77.24,81411.57,49.8,-3e-05,0.0,0.00307]
[1778102298512,77.24,81409.19,49.8,-3e-05,0.0,0.00308]
[1778102303547,77.24,81410.21,49.8,-3e-05,0.0,0.00308]
[1778102311603,77.24,81409.6,49.8,-2e-05,0.0,0.00304]
[1778102317645,77.24,81410.0,49.8,-2e-05,0.0,0.00304]
[1778102321673,77.24,81401.62,49.8,-3e-05,0.0,0.00308]
[1778102326708,77.24,81402.52,49.8,-3e-05,0.0,0.00308]
[1778102332751,77.24,81402.73,49.8,-3e-05,0.0,0.00308]
[1778102337786,77.24,81407.8,49.8,-3e-05,0.0,0.00305]
[1778102342823,77.24,81405.95,49.8,-3e-05,0.0,0.00306]
[1778102348865,77.24,81405.99,49.8,-3e-05,0.0,0.00306]
[1778102354907,77.24,81400.65,49.8,-3e-05,0.0,0.00309]
[1778102359942,77.24,81409.02,49.8,-3e-05,0.0,0.00304]
[1778102364977,77.24,81413.75,49.8,-2e-05,0.0,0.00302]
[1778102370012,77.24,81417.95,49.8,-2e-05,0.0,0.00299]
[1778102375047,77.24,81417.97,49.8,-2e-05,0.0,0.00295]
[1778102381089,77.24,81420.86,49.8,-2e-05,0.0,0.00294]
[1778102386124,77.24,81420.24,49.8,-2e-05,0.0,0.00294]
[1778102392166,77.24,81421.15,49.8,-2e-05,0.0,0.00294]
[1778102397201,77.24,81419.35,49.8,-2e-05,0.0,0.00294]
[1778102403244,77.24,81418.08,49.8,-2e-05,0.0,0.00295]
[1778102408279,77.24,81418.06,49.8,-2e-05,0.0,0.00295]
[1778102415328,77.24,81418.01,49.8,-2e-05,0.0,0.00295]
[1778102420364,77.24,81410.04,49.8,-2e-05,0.0,0.003]
[1778102426406,77.24,81410.12,49.8,-2e-05,0.0,0.003]
[1778102434462,77.24,81410.11,49.8,-2e-05,0.0,0.00295]
[1778102439497,77.24,81410.18,49.8,-2e-05,0.0,0.00295]
[1778102444532,77.24,81409.47,49.8,-2e-05,0.0,0.00296]
[1778102456620,77.24,81409.86,49.8,-2e-05,0.0,0.00296]
[1778102462663,77.24,81409.87,49.8,-2e-05,0.0,0.00296]
[1778102467698,77.24,81413.45,49.8,-2e-05,0.0,0.00294]
[1778102473740,77.24,81414.46,49.8,-2e-05,0.0,0.00293]
[1778102482803,77.24,81414.63,49.8,-2e-05,0.0,0.00293]
[1778102489852,77.24,81414.73,49.8,-2e-05,0.0,0.00293]
[1778102494887,77.24,81414.08,49.8,-2e-05,0.0,0.00289]
[1778102500929,77.24,81414.0,49.8,-2e-05,0.0,0.00289]
[1778102506971,77.24,81414.26,49.8,-2e-05,0.0,0.00289]
[1778102512006,77.24,81414.78,49.8,-2e-05,0.0,0.00289]
[1778102517041,77.24,81415.61,49.8,-2e-05,0.0,0.00289]
[1778102522076,77.24,81415.59,49.8,-2e-05,0.0,0.00289]
[1778102526104,77.24,81425.1,49.8,-2e-05,0.0,0.00284]
[1778102531139,77.24,81429.6,49.8,-2e-05,0.0,0.00281]
[1778102536174,77.24,81430.38,49.8,-2e-05,0.0,0.00281]
[1778102541209,77.24,81430.68,49.8,-2e-05,0.0,0.00281]
[1778102546244,77.24,81434.07,49.8,-2e-05,0.0,0.00279]
[1778102551289,77.24,81420.35,49.8,-2e-05,0.0,0.00282]
[1778102556324,77.24,81418.03,49.8,-2e-05,0.0,0.00283]
[1778102565387,77.24,81414.57,49.8,-2e-05,0.0,0.00285]
[1778102573444,77.24,81409.37,49.8,-2e-05,0.0,0.00288]
[1778102578478,77.24,81407.02,49.8,-2e-05,0.0,0.00289]
[1778102585527,77.24,81407.73,49.8,-2e-05,0.0,0.00289]
[1778102592576,77.24,81408.69,49.8,-2e-05,0.0,0.00288]
[1778102601639,77.24,81406.89,49.8,-2e-05,0.0,0.00289]
[1778102607681,77.24,81406.87,49.8,-2e-05,0.0,0.00289]
[1778102612716,77.24,81406.31,49.8,-2e-05,0.0,0.00286]
[1778102617751,77.24,81405.79,49.8,-2e-05,0.0,0.00286]
[1778102622786,77.24,81410.35,49.8,-2e-05,0.0,0.00283]
[1778102627821,77.24,81411.79,49.8,-2e-05,0.0,0.00283]
[1778102632856,77.24,81419.5,49.8,-2e-05,0.0,0.00279]
[1778102638898,77.24,81419.56,49.8,-2e-05,0.0,0.00279]
[1778102644940,77.24,81420.34,49.8,-2e-05,0.0,0.00278]
[1778102649975,77.24,81421.01,49.8,-2e-05,0.0,0.00278]
[1778102656017,77.24,81419.76,49.8,-2e-05,0.0,0.00279]
[1778102661052,77.24,81419.43,49.8,-2e-05,0.0,0.00279]
[1778102667094,77.24,81417.14,49.8,-2e-05,0.0,0.0028]
[1778102671122,77.24,81420.63,49.8,-2e-05,0.0,0.00274]
[1778102676158,77.24,81426.48,49.8,-2e-05,0.0,0.00271]
[1778102682201,77.24,81424.76,49.8,-2e-05,0.0,0.00272]
[1778102687236,77.24,81425.88,49.8,-2e-05,0.0,0.00272]
[1778102692271,77.24,81423.01,49.8,-2e-05,0.0,0.00273]
[1778102697306,77.24,81423.13,49.8,-2e-05,0.0,0.00273]
[1778102702342,77.24,81426.21,49.8,-2e-05,0.0,0.00272]
[1778102705363,77.24,81415.53,49.8,-2e-05,0.0,0.00277]
[1778102710404,77.24,81410.36,49.8,-2e-05,0.0,0.0028]
[1778102715439,77.24,81410.62,49.8,-2e-05,0.0,0.00279]
[1778102721481,77.24,81413.41,49.8,-2e-05,0.0,0.00278]
[1778102727523,77.24,81413.34,49.8,-2e-05,0.0,0.00278]
[1778102731551,77.24,81413.73,49.8,-2e-05,0.0,0.00274]
[1778102736586,77.24,81416.73,49.8,-2e-05,0.0,0.00273]
[1778102741621,77.24,81419.87,49.8,-2e-05,0.0,0.00271]
[1778102746656,77.24,81423.99,49.8,-2e-05,0.0,0.00269]
[1778102751691,77.24,81425.6,49.8,-2e-05,0.0,0.00268]
[1778102757733,77.24,81433.26,49.8,-2e-05,0.0,0.00264]
[1778102762769,77.24,81435.61,49.8,-2e-05,0.0,0.00263]
[1778102767804,77.24,81436.61,49.8,-2e-05,0.0,0.00263]
[1778102772839,77.24,81435.99,49.8,-2e-05,0.0,0.00263]
[1778102777874,77.24,81436.58,49.8,-2e-05,0.0,0.00263]
[1778102782909,77.24,81442.64,49.8,-2e-05,0.0,0.0026]
[1778102787944,77.24,81443.91,49.8,-2e-05,0.0,0.00259]
[1778102792979,77.24,81442.65,49.8,-2e-05,0.0,0.00256]
[1778102798014,77.24,81444.49,49.8,-2e-05,0.0,0.00255]
[1778102803049,77.24,81447.86,49.8,-2e-05,0.0,0.00254]
[1778102809091,77.24,81450.1,49.8,-2e-05,0.0,0.00253]
[1778102816140,77.24,81450.31,49.8,-2e-05,0.0,0.00252]
[1778102821175,77.24,81450.94,49.8,-2e-05,0.0,0.00252]
[1778102826210,77.24,81445.42,49.8,-2e-05,0.0,0.00255]
[1778102831245,77.24,81444.35,49.8,-2e-05,0.0,0.00255]
[1778102837287,77.24,81444.59,49.8,-2e-05,0.0,0.00255]
[1778102847359,77.24,81444.64,49.8,-2e-05,0.0,0.00255]
[1778102853401,77.24,81446.88,49.8,-2e-05,0.0,0.00251]
[1778102858436,77.24,81446.72,49.8,-2e-05,0.0,0.00251]
[1778102865485,77.24,81446.24,49.8,-2e-05,0.0,0.00251]
[1778102870520,77.24,81445.66,49.8,-2e-05,0.0,0.00251]
[1778102876562,77.24,81445.79,49.8,-2e-05,0.0,0.00251]
[1778102881597,77.24,81444.96,49.8,-2e-05,0.0,0.00251]
[1778102883611,77.24,81433.27,49.8,-2e-05,0.0,0.00257]
[1778102888646,77.24,81432.62,49.8,-2e-05,0.0,0.00257]
[1778102893681,77.24,81430.84,49.8,-2e-05,0.0,0.00258]
[1778102899723,77.24,81428.75,49.8,-2e-05,0.0,0.00259]
[1778102904758,77.24,81426.72,49.8,-2e-05,0.0,0.0026]
[1778102909794,77.24,81427.3,49.8,-2e-05,0.0,0.0026]
[1778102911807,77.24,81427.55,49.8,-2e-05,0.0,0.00256]
[1778102919863,77.24,81427.42,49.8,-2e-05,0.0,0.00256]
[1778102924898,77.24,81427.45,49.8,-2e-05,0.0,0.00256]
[1778102929933,77.24,81427.63,49.8,-2e-05,0.0,0.00256]
[1778102935975,77.24,81427.6,49.8,-2e-05,0.0,0.00256]
[1778102941013,77.24,81427.69,49.8,-2e-05,0.0,0.00256]
[1778102946048,77.24,81427.7,49.8,-2e-05,0.0,0.00256]
[1778102951083,77.24,81431.46,49.8,-2e-05,0.0,0.00254]
[1778102957125,77.24,81435.81,49.8,-2e-05,0.0,0.00252]
[1778102963167,77.24,81437.4,49.8,-2e-05,0.0,0.00252]
[1778102970216,77.24,81437.78,49.8,-2e-05,0.0,0.00251]
[1778102971223,77.24,81438.8,49.8,-2e-05,0.0,0.00247]
[1778102980286,77.24,81438.74,49.8,-2e-05,0.0,0.00247]
[1778102988342,77.24,81438.86,49.8,-2e-05,0.0,0.00247]
[1778102993377,77.24,81441.83,49.8,-2e-05,0.0,0.00246]
[1778102998412,77.24,81444.63,49.8,-2e-05,0.0,0.00245]
[1778103003447,77.24,81444.51,49.8,-2e-05,0.0,0.00245]
[1778103008482,77.24,81444.44,49.8,-2e-05,0.0,0.00245]
[1778103013521,77.24,81441.59,49.8,-2e-05,0.0,0.00246]
[1778103025606,77.24,81444.01,49.8,-2e-05,0.0,0.00245]
[1778103038697,77.24,81441.69,49.8,-2e-05,0.0,0.00243]
[1778103043732,77.24,81441.14,49.8,-2e-05,0.0,0.00243]
[1778103050785,77.24,81440.55,49.8,-2e-05,0.0,0.00243]
[1778103052800,77.24,81429.04,49.8,-2e-05,0.0,0.00248]
[1778103057835,77.24,81425.9,49.8,-2e-05,0.0,0.0025]
[1778103066898,77.24,81425.42,49.8,-2e-05,0.0,0.0025]
[1778103072940,77.24,81425.36,49.8,-2e-05,0.0,0.0025]
[1778103077975,77.24,81427.1,49.8,-2e-05,0.0,0.00249]
[1778103083010,77.24,81426.89,49.8,-2e-05,0.0,0.00249]
[1778103089054,77.24,81426.87,49.8,-2e-05,0.0,0.00249]
[1778103091068,77.24,81438.74,49.8,-2e-05,0.0,0.0024]
[1778103094090,77.24,81449.9,49.8,-2e-05,0.0,0.00236]
[1778103099125,77.24,81451.28,49.8,-2e-05,0.0,0.00235]
[1778103104160,77.24,81454.53,49.8,-2e-05,0.0,0.00233]
[1778103107181,77.24,81464.44,49.8,-2e-05,0.0,0.00229]
[1778103112216,77.24,81467.77,49.8,-2e-05,0.0,0.00228]
[1778103117251,77.24,81467.56,49.8,-2e-05,0.0,0.00228]
[1778103122286,77.24,81465.22,49.8,-2e-05,0.0,0.00229]
[1778103127321,77.24,81468.52,49.8,-2e-05,0.0,0.00227]
[1778103132356,77.24,81468.5,49.8,-2e-05,0.0,0.00227]
[1778103137391,77.24,81468.47,49.8,-2e-05,0.0,0.00227]
[1778103143433,77.24,81468.47,49.8,-2e-05,0.0,0.00227]
[1778103148468,77.24,81468.49,49.8,-2e-05,0.0,0.00227]
[1778103151489,77.24,81468.46,49.8,-2e-05,0.0,0.00224]
[1778103156524,77.24,81467.66,49.8,-2e-05,0.0,0.00225]
[1778103161559,77.24,81467.83,49.8,-2e-05,0.0,0.00224]
[1778103167601,77.24,81467.79,49.8,-2e-05,0.0,0.00224]
[1778103177671,77.24,81470.41,49.8,-2e-05,0.0,0.00223]
[1778103185727,77.24,81470.61,49.8,-2e-05,0.0,0.00223]
[1778103191769,77.24,81470.84,49.8,-2e-05,0.0,0.00223]
[1778103196804,77.24,81471.0,49.8,-2e-05,0.0,0.00223]
[1778103199825,77.24,81478.78,49.8,-2e-05,0.0,0.0022]
[1778103204860,77.24,81483.52,49.8,-2e-05,0.0,0.00218]
[1778103209895,77.24,81484.41,49.8,-2e-05,0.0,0.00218]
[1778103211909,77.24,81488.32,49.8,-2e-05,0.0,0.00213]
[1778103216944,77.24,81491.37,49.8,-2e-05,0.0,0.00212]
[1778103221983,77.24,81495.52,49.8,-2e-05,0.0,0.0021]
[1778103226011,77.24,81504.41,49.8,-2e-05,0.0,0.00206]
[1778103231047,77.24,81508.3,49.8,-2e-05,0.0,0.00205]
[1778103236081,77.24,81511.46,49.8,-2e-05,0.0,0.00204]
[1778103241116,77.24,81511.95,49.8,-2e-05,0.0,0.00204]
[1778103246151,77.24,81515.05,49.8,-2e-05,0.0,0.00202]
[1778103251186,77.24,81517.93,49.8,-2e-05,0.0,0.00201]
[1778103256222,77.24,81506.14,49.8,-2e-05,0.0,0.00206]
[1778103261256,77.24,81502.12,49.8,-2e-05,0.0,0.00207]
[1778103266291,77.24,81501.73,49.8,-2e-05,0.0,0.00208]
[1778103272334,77.24,81501.14,49.8,-2e-05,0.0,0.00205]
[1778103277375,77.24,81498.21,49.8,-2e-05,0.0,0.00206]
[1778103282410,77.24,81492.04,49.8,-2e-05,0.0,0.00208]
[1778103287446,77.24,81486.15,49.8,-2e-05,0.0,0.00211]
[1778103296509,77.24,81482.97,49.8,-2e-05,0.0,0.00212]
[1778103301544,77.24,81480.63,49.8,-2e-05,0.0,0.00213]
[1778103303558,77.24,81489.46,49.8,-2e-05,0.0,0.00209]
[1778103306585,77.24,81480.25,49.8,-2e-05,0.0,0.00213]
[1778103314642,77.24,81480.5,49.8,-2e-05,0.0,0.00213]
[1778103319677,77.24,81480.32,49.8,-2e-05,0.0,0.00213]
[1778103324712,77.24,81480.36,49.8,-2e-05,0.0,0.00213]
[1778103329747,77.24,81494.36,49.8,-2e-05,0.0,0.00207]
[1778103332768,77.24,81498.65,49.8,-2e-05,0.0,0.00203]
[1778103337803,77.24,81504.19,49.8,-2e-05,0.0,0.00201]
[1778103342838,77.24,81501.28,49.8,-2e-05,0.0,0.00202]
[1778103347873,77.24,81503.05,49.8,-2e-05,0.0,0.00201]
[1778103352908,77.24,81499.1,49.8,-2e-05,0.0,0.00203]
[1778103357943,77.24,81499.09,49.8,-2e-05,0.0,0.00203]
[1778103362978,77.24,81499.11,49.8,-2e-05,0.0,0.00203]
[1778103369022,77.24,81503.12,49.8,-2e-05,0.0,0.00201]
[1778103375064,77.24,81503.09,49.8,-2e-05,0.0,0.00201]
[1778103380099,77.24,81501.62,49.8,-2e-05,0.0,0.00202]
[1778103385134,77.24,81506.85,49.8,-2e-05,0.0,0.002]
[1778103390169,77.24,81508.31,49.8,-2e-05,0.0,0.00199]
[1778103391176,77.24,81513.88,49.8,-2e-05,0.0,0.00194]
[1778103396214,77.24,81517.2,49.8,-2e-05,0.0,0.00193]
[1778103405277,77.24,81519.41,49.8,-2e-05,0.0,0.00192]
[1778103412328,77.24,81520.14,49.8,-2e-05,0.0,0.00192]
[1778103417363,77.24,81516.02,49.8,-2e-05,0.0,0.00193]
[1778103422399,77.24,81515.44,49.8,-2e-05,0.0,0.00194]
[1778103427434,77.24,81516.22,49.8,-2e-05,0.0,0.00193]
[1778103433476,77.24,81509.19,49.8,-2e-05,0.0,0.00196]
[1778103438511,77.24,81508.23,49.8,-2e-05,0.0,0.00196]
[1778103443546,77.24,81517.65,49.8,-2e-05,0.0,0.00193]
[1778103448581,77.24,81516.4,49.8,-2e-05,0.0,0.00193]
[1778103451602,77.24,81518.78,49.8,-2e-05,0.0,0.0019]
[1778103456637,77.24,81522.93,49.8,-2e-05,0.0,0.00188]
[1778103461672,77.24,81526.92,49.8,-2e-05,0.0,0.00187]
[1778103466708,77.24,81530.32,49.8,-2e-05,0.0,0.00185]
[1778103471743,77.24,81534.08,49.8,-1e-05,0.0,0.00184]
[1778103476778,77.24,81528.4,49.8,-2e-05,0.0,0.00186]
[1778103481813,77.24,81543.57,49.8,-1e-05,0.0,0.00181]
[1778103486849,77.24,81550.56,49.8,-1e-05,0.0,0.00178]
[1778103491884,77.24,81548.52,49.8,-1e-05,0.0,0.00179]
[1778103496919,77.24,81548.56,49.8,-1e-05,0.0,0.00179]
[1778103501955,77.24,81552.31,49.8,-1e-05,0.0,0.00178]
[1778103503969,77.24,81560.17,49.8,-1e-05,0.0,0.00175]
[1778103504976,77.24,81550.29,49.8,-1e-05,0.0,0.00178]
[1778103505983,77.24,81542.53,49.8,-1e-05,0.0,0.00181]
[1778103511018,77.24,81545.72,49.8,-1e-05,0.0,0.00177]
[1778103516053,77.24,81550.61,49.8,-1e-05,0.0,0.00176]
[1778103521088,77.24,81555.19,49.8,-1e-05,0.0,0.00174]
[1778103526123,77.24,81557.14,49.8,-1e-05,0.0,0.00174]
[1778103531158,77.24,81559.45,49.8,-1e-05,0.0,0.00173]
[1778103536193,77.24,81564.02,49.8,-1e-05,0.0,0.00171]
[1778103541228,77.24,81564.78,49.8,-1e-05,0.0,0.00171]
[1778103546263,77.24,81568.12,49.8,-1e-05,0.0,0.0017]
[1778103551299,77.24,81572.88,49.8,-1e-05,0.0,0.00168]
[1778103556333,77.24,81572.74,49.8,-1e-05,0.0,0.00168]
[1778103562375,77.24,81570.25,49.8,-1e-05,0.0,0.00169]
[1778103567410,77.24,81570.19,49.8,-1e-05,0.0,0.00169]
[1778103572445,77.24,81575.99,49.8,-1e-05,0.0,0.00165]
[1778103575466,77.24,81586.55,49.8,-1e-05,0.0,0.00162]
[1778103578488,77.24,81594.34,49.8,-1e-05,0.0,0.00159]
[1778103583522,77.24,81596.32,49.8,-1e-05,0.0,0.00159]
[1778103588557,77.24,81592.93,49.8,-1e-05,0.0,0.0016]
[1778103593592,77.24,81587.67,49.8,-1e-05,0.0,0.00161]
[1778103598627,77.24,81588.56,49.8,-1e-05,0.0,0.00161]
[1778103601648,77.24,81599.34,49.8,-1e-05,0.0,0.00158]
[1778103604683,77.24,81587.18,49.8,-1e-05,0.0,0.00161]
[1778103607706,77.24,81579.3,49.8,-1e-05,0.0,0.00164]
[1778103608715,77.24,81571.03,49.8,-1e-05,0.0,0.00166]
[1778103613750,77.24,81563.84,49.8,-1e-05,0.0,0.00169]
[1778103618785,77.24,81569.8,49.8,-1e-05,0.0,0.00167]
[1778103623820,77.24,81574.44,49.8,-1e-05,0.0,0.00165]
[1778103628855,77.24,81575.23,49.8,-1e-05,0.0,0.00165]
[1778103631876,77.24,81576.76,49.8,-1e-05,0.0,0.00162]
[1778103636911,77.24,81577.6,49.8,-1e-05,0.0,0.00162]
[1778103641946,77.24,81581.33,49.8,-1e-05,0.0,0.00161]
[1778103646981,77.24,81582.61,49.8,-1e-05,0.0,0.0016]
[1778103652016,77.24,81587.38,49.8,-1e-05,0.0,0.00159]
[1778103659065,77.24,81592.39,49.8,-1e-05,0.0,0.00157]
[1778103664100,77.24,81592.48,49.8,-1e-05,0.0,0.00157]
[1778103669135,77.24,81593.11,49.8,-1e-05,0.0,0.00157]
[1778103674170,77.24,81594.79,49.8,-1e-05,0.0,0.00157]
[1778103679205,77.24,81594.05,49.8,-1e-05,0.0,0.00157]
[1778103685247,77.24,81594.01,49.8,-1e-05,0.0,0.00157]
[1778103690282,77.24,81580.91,49.8,-1e-05,0.0,0.00161]
[1778103695317,77.24,81574.33,49.8,-1e-05,0.0,0.0016]
[1778103700352,77.24,81567.83,49.8,-1e-05,0.0,0.00163]
[1778103705388,77.24,81566.75,49.8,-1e-05,0.0,0.00163]
[1778103710423,77.24,81565.54,49.8,-1e-05,0.0,0.00163]
[1778103713444,77.24,81556.75,49.8,-1e-05,0.0,0.00166]
[1778103719486,77.24,81554.52,49.8,-1e-05,0.0,0.00167]
[1778103724521,77.24,81556.85,49.8,-1e-05,0.0,0.00166]
[1778103727554,77.24,81564.94,49.8,-1e-05,0.0,0.00163]
[1778103732589,77.24,81568.47,49.8,-1e-05,0.0,0.00162]
[1778103737624,77.24,81574.96,49.8,-1e-05,0.0,0.0016]
[1778103742659,77.24,81579.14,49.8,-1e-05,0.0,0.00159]
[1778103747694,77.24,81579.22,49.8,-1e-05,0.0,0.00159]
[1778103752729,77.24,81580.43,49.8,-1e-05,0.0,0.00156]
[1778103757764,77.24,81587.16,49.8,-1e-05,0.0,0.00154]
[1778103762799,77.24,81588.0,49.8,-1e-05,0.0,0.00154]
[1778103767834,77.24,81593.51,49.8,-1e-05,0.0,0.00152]
[1778103772869,77.24,81593.05,49.8,-1e-05,0.0,0.00152]
[1778103777907,77.24,81593.66,49.8,-1e-05,0.0,0.00152]
[1778103783949,77.24,81594.49,49.8,-1e-05,0.0,0.00152]
[1778103788989,77.24,81594.38,49.8,-1e-05,0.0,0.00152]
[1778103794025,77.24,81594.65,49.8,-1e-05,0.0,0.00152]
[1778103799060,77.24,81600.71,49.8,-1e-05,0.0,0.0015]
[1778103804096,77.24,81610.31,49.8,-1e-05,0.0,0.00147]
[1778103809131,77.24,81612.81,49.8,-1e-05,0.0,0.00147]
[1778103812152,77.24,81613.77,49.8,-1e-05,0.0,0.00144]
[1778103817187,77.24,81614.0,49.8,-1e-05,0.0,0.00144]
[1778103822222,77.24,81613.93,49.8,-1e-05,0.0,0.00144]
[1778103827257,77.24,81613.53,49.8,-1e-05,0.0,0.00144]
[1778103831285,77.24,81600.47,49.8,-1e-05,0.0,0.00148]
[1778103836320,77.24,81603.16,49.8,-1e-05,0.0,0.00147]
[1778103841355,77.24,81602.15,49.8,-1e-05,0.0,0.00148]
[1778103847398,77.24,81601.42,49.8,-1e-05,0.0,0.00148]
[1778103852433,77.24,81589.3,49.8,-1e-05,0.0,0.00151]
[1778103857468,77.24,81586.59,49.8,-1e-05,0.0,0.00152]
[1778103862503,77.24,81583.99,49.8,-1e-05,0.0,0.00153]
[1778103867538,77.24,81585.12,49.8,-1e-05,0.0,0.00152]
[1778103872573,77.24,81578.21,49.8,-1e-05,0.0,0.00152]
[1778103874587,77.24,81569.21,49.8,-1e-05,0.0,0.00155]
[1778103877608,77.24,81559.7,49.8,-1e-05,0.0,0.00158]
[1778103879622,77.24,81575.21,49.8,-1e-05,0.0,0.00153]
[1778103884658,77.24,81582.88,49.8,-1e-05,0.0,0.00151]
[1778103890700,77.24,81584.6,49.8,-1e-05,0.0,0.0015]
[1778103892714,77.24,81576.35,49.8,-1e-05,0.0,0.00153]
[1778103897750,77.24,81569.7,49.8,-1e-05,0.0,0.00155]
[1778103902784,77.24,81568.84,49.8,-1e-05,0.0,0.00155]
[1778103907819,77.24,81568.06,49.8,-1e-05,0.0,0.00155]
[1778103912854,77.24,81564.61,49.8,-1e-05,0.0,0.00156]
[1778103917890,77.24,81561.32,49.8,-1e-05,0.0,0.00157]
[1778103922924,77.24,81559.35,49.8,-1e-05,0.0,0.00158]
[1778103927959,77.24,81558.45,49.8,-1e-05,0.0,0.00158]
[1778103931987,77.24,81561.95,49.8,-1e-05,0.0,0.00155]
[1778103937022,77.24,81564.51,49.8,-1e-05,0.0,0.00154]
[1778103943064,77.24,81564.43,49.8,-1e-05,0.0,0.00154]
[1778103948099,77.24,81564.99,49.8,-1e-05,0.0,0.00154]
[1778103953404,77.24,81564.99,49.8,-1e-05,0.0,0.00154]
[1778103959176,77.24,81564.61,49.8,-1e-05,0.0,0.00154]
[1778103967232,77.24,81558.14,49.8,-1e-05,0.0,0.00156]
[1778103972267,77.24,81556.74,49.8,-1e-05,0.0,0.00156]
[1778103977302,77.24,81556.23,49.8,-1e-05,0.0,0.00156]
[1778103983344,77.24,81556.1,49.8,-1e-05,0.0,0.00157]
[1778103988379,77.24,81554.42,49.8,-1e-05,0.0,0.00157]
[1778103991400,77.24,81554.38,49.8,-1e-05,0.0,0.00155]
[1778103996435,77.24,81551.43,49.8,-1e-05,0.0,0.00156]
[1778104001470,77.24,81550.21,49.8,-1e-05,0.0,0.00156]
[1778104008521,77.24,81546.8,49.8,-1e-05,0.0,0.00157]
[1778104013556,77.24,81546.62,49.8,-1e-05,0.0,0.00157]
[1778104018591,77.24,81546.23,49.8,-1e-05,0.0,0.00157]
[1778104023626,77.24,81544.35,49.8,-1e-05,0.0,0.00158]
[1778104028672,77.24,81528.9,49.8,-1e-05,0.0,0.00163]
[1778104033708,77.24,81521.86,49.8,-1e-05,0.0,0.00165]
[1778104036729,77.24,81532.57,49.8,-1e-05,0.0,0.00161]
[1778104041764,77.24,81536.38,49.8,-1e-05,0.0,0.0016]
[1778104046799,77.24,81536.35,49.8,-1e-05,0.0,0.0016]
[1778104052842,77.24,81536.8,49.8,-1e-05,0.0,0.00158]
[1778104057877,77.24,81534.58,49.8,-1e-05,0.0,0.00158]
[1778104062912,77.24,81534.26,49.8,-1e-05,0.0,0.00158]
[1778104067947,77.24,81535.45,49.8,-1e-05,0.0,0.00158]
[1778104072982,77.24,81543.56,49.8,-1e-05,0.0,0.00156]
[1778104078017,77.24,81546.78,49.8,-1e-05,0.0,0.00155]
[1778104084059,77.24,81547.02,49.8,-1e-05,0.0,0.00155]
[1778104089094,77.24,81549.16,49.8,-1e-05,0.0,0.00154]
[1778104094129,77.24,81550.4,49.8,-1e-05,0.0,0.00154]
[1778104099164,77.24,81549.59,49.8,-1e-05,0.0,0.00154]
[1778104104199,77.24,81549.99,49.8,-1e-05,0.0,0.00154]
[1778104111248,77.24,81550.83,49.8,-1e-05,0.0,0.00151]
[1778104116283,77.24,81550.93,49.8,-1e-05,0.0,0.00151]
[1778104121318,77.24,81550.3,49.8,-1e-05,0.0,0.00151]
[1778104126353,77.24,81545.19,49.8,-1e-05,0.0,0.00153]
[1778104133402,77.24,81545.97,49.8,-1e-05,0.0,0.00153]
[1778104139444,77.24,81546.35,49.8,-1e-05,0.0,0.00152]
[1778104144483,77.24,81555.53,49.8,-1e-05,0.0,0.0015]
[1778104147504,77.24,81566.5,49.8,-1e-05,0.0,0.00147]
[1778104152539,77.24,81581.93,49.8,-1e-05,0.0,0.00142]
[1778104154553,77.24,81591.21,49.8,-1e-05,0.0,0.0014]
[1778104156567,77.24,81581.38,49.8,-1e-05,0.0,0.00142]
[1778104161602,77.24,81578.81,49.8,-1e-05,0.0,0.00143]
[1778104166637,77.24,81578.48,49.8,-1e-05,0.0,0.00143]
[1778104171672,77.24,81572.3,49.8,-1e-05,0.0,0.00143]
[1778104177714,77.24,81573.17,49.8,-1e-05,0.0,0.00142]
[1778104182749,77.24,81572.1,49.8,-1e-05,0.0,0.00143]
[1778104187784,77.24,81570.74,49.8,-1e-05,0.0,0.00143]
[1778104196847,77.24,81570.76,49.8,-1e-05,0.0,0.00143]
[1778104201894,77.24,81566.06,49.8,-1e-05,0.0,0.00144]
[1778104206921,77.24,81562.07,49.8,-1e-05,0.0,0.00146]
[1778104213007,77.24,81554.88,49.8,-1e-05,0.0,0.00148]
[1778104214993,77.24,81547.18,49.8,-1e-05,0.0,0.0015]
[1778104218013,77.24,81563.49,49.8,-1e-05,0.0,0.00145]
[1778104222041,77.24,81572.45,49.8,-1e-05,0.0,0.00143]
[1778104224059,77.24,81581.44,49.8,-1e-05,0.0,0.0014]
[1778104225063,77.24,81593.88,49.8,-1e-05,0.0,0.00137]
[1778104230100,77.24,81587.45,49.8,-1e-05,0.0,0.00138]
[1778104231106,77.24,81586.86,49.8,-1e-05,0.0,0.00137]
[1778104236143,77.24,81582.24,49.8,-1e-05,0.0,0.00138]
[1778104241180,77.24,81581.26,49.8,-1e-05,0.0,0.00138]
[1778104246213,77.24,81581.4,49.8,-1e-05,0.0,0.00138]
[1778104251248,77.24,81581.2,49.8,-1e-05,0.0,0.00138]
[1778104256283,77.24,81584.59,49.8,-1e-05,0.0,0.00137]
[1778104261318,77.24,81585.33,49.8,-1e-05,0.0,0.00137]
[1778104266353,77.24,81585.66,49.8,-1e-05,0.0,0.00137]
[1778104271388,77.24,81585.67,49.8,-1e-05,0.0,0.00137]
[1778104276423,77.24,81587.37,49.8,-1e-05,0.0,0.00136]
[1778104281458,77.24,81587.21,49.8,-1e-05,0.0,0.00136]
[1778104287500,77.24,81586.98,49.8,-1e-05,0.0,0.00136]
[1778104291528,77.24,81587.76,49.8,-1e-05,0.0,0.00134]
[1778104296565,77.24,81587.13,49.8,-1e-05,0.0,0.00134]
[1778104302607,77.24,81587.47,49.8,-1e-05,0.0,0.00134]
[1778104307642,77.24,81586.67,49.8,-1e-05,0.0,0.00134]
[1778104312677,77.24,81583.55,49.8,-1e-05,0.0,0.00135]
[1778104317712,77.24,81579.12,49.8,-1e-05,0.0,0.00136]
[1778104322747,77.24,81575.51,49.8,-1e-05,0.0,0.00137]
[1778104327782,77.24,81575.62,49.8,-1e-05,0.0,0.00137]
[1778104332817,77.24,81574.35,49.8,-1e-05,0.0,0.00138]
[1778104336845,77.24,81585.13,49.8,-1e-05,0.0,0.00135]
[1778104341883,77.24,81588.93,49.8,-1e-05,0.0,0.00134]
[1778104347935,77.24,81591.24,49.8,-1e-05,0.0,0.00133]
[1778104351962,77.24,81593.32,49.8,-1e-05,0.0,0.00131]
[1778104356997,77.24,81593.93,49.8,-1e-05,0.0,0.0013]
[1778104362032,77.24,81595.73,49.8,-1e-05,0.0,0.0013]
[1778104367067,77.24,81597.37,49.8,-1e-05,0.0,0.0013]
[1778104372102,77.24,81598.05,49.8,-1e-05,0.0,0.00129]
[1778104377137,77.24,81599.11,49.8,-1e-05,0.0,0.00129]
[1778104383180,77.24,81600.61,49.8,-1e-05,0.0,0.00129]
[1778104388214,77.24,81600.59,49.8,-1e-05,0.0,0.00129]
[1778104394256,77.24,81601.29,49.8,-1e-05,0.0,0.00129]
[1778104399291,77.24,81603.16,49.8,-1e-05,0.0,0.00128]
[1778104404326,77.24,81607.34,49.8,-1e-05,0.0,0.00127]
[1778104409361,77.24,81611.72,49.8,-1e-05,0.0,0.00126]
[1778104414396,77.24,81610.22,49.8,-1e-05,0.0,0.00124]
[1778104420438,77.24,81609.43,49.8,-1e-05,0.0,0.00125]
[1778104426480,77.24,81609.72,49.8,-1e-05,0.0,0.00125]
[1778104431515,77.24,81608.68,49.8,-1e-05,0.0,0.00125]
[1778104436627,77.24,81609.14,49.8,-1e-05,0.0,0.00125]
[1778104442593,77.24,81610.13,49.8,-1e-05,0.0,0.00124]
[1778104447628,77.24,81611.21,49.8,-1e-05,0.0,0.00124]
[1778104457698,77.24,81610.45,49.8,-1e-05,0.0,0.00124]
[1778104462733,77.24,81610.41,49.8,-1e-05,0.0,0.00124]
[1778104467768,77.24,81613.05,49.8,-1e-05,0.0,0.00124]
[1778104471796,77.24,81613.02,49.8,-1e-05,0.0,0.00122]
[1778104476831,77.24,81612.74,49.8,-1e-05,0.0,0.00122]
[1778104480859,77.24,81595.62,49.8,-1e-05,0.0,0.00126]
[1778104485894,77.24,81590.74,49.8,-1e-05,0.0,0.00127]
[1778104490929,77.24,81591.13,49.8,-1e-05,0.0,0.00127]
[1778104495964,77.24,81590.89,49.8,-1e-05,0.0,0.00127]
[1778104502006,77.24,81589.7,49.8,-1e-05,0.0,0.00128]
[1778104507041,77.24,81588.91,49.8,-1e-05,0.0,0.00128]
[1778104512076,77.24,81587.53,49.8,-1e-05,0.0,0.00128]
[1778104517111,77.24,81586.42,49.8,-1e-05,0.0,0.00128]
[1778104522146,77.24,81586.13,49.8,-1e-05,0.0,0.00128]
[1778104527181,77.24,81583.6,49.8,-1e-05,0.0,0.00129]
[1778104531210,77.24,81583.95,49.8,-1e-05,0.0,0.00127]
[1778104537252,77.24,81588.86,49.8,-1e-05,0.0,0.00126]
[1778104544301,77.24,81591.55,49.8,-1e-05,0.0,0.00125]
[1778104553364,77.24,81591.74,49.8,-1e-05,0.0,0.00125]
[1778104560413,77.24,81591.59,49.8,-1e-05,0.0,0.00125]
[1778104564442,77.24,81581.46,49.8,-1e-05,0.0,0.00128]
[1778104571491,77.24,81581.06,49.8,-1e-05,0.0,0.00128]
[1778104577533,77.24,81580.55,49.8,-1e-05,0.0,0.00128]
[1778104582568,77.24,81584.89,49.8,-1e-05,0.0,0.00127]
[1778104587603,77.24,81585.09,49.8,-1e-05,0.0,0.00127]
[1778104592638,77.24,81580.67,49.8,-1e-05,0.0,0.00126]
[1778104597673,77.24,81580.62,49.8,-1e-05,0.0,0.00126]
[1778104607744,77.24,81574.24,49.8,-1e-05,0.0,0.00127]
[1778104612788,77.24,81572.61,49.8,-1e-05,0.0,0.00128]
[1778104617823,77.24,81570.35,49.8,-1e-05,0.0,0.00128]
[1778104622858,77.24,81570.34,49.8,-1e-05,0.0,0.00128]
[1778104627893,77.24,81570.31,49.8,-1e-05,0.0,0.00128]
[1778104634942,77.24,81570.15,49.8,-1e-05,0.0,0.00128]
[1778104640984,77.24,81569.49,49.8,-1e-05,0.0,0.00129]
[1778104647026,77.24,81569.15,49.8,-1e-05,0.0,0.00129]
[1778104654075,77.24,81568.81,49.8,-1e-05,0.0,0.00127]
[1778104667167,77.24,81568.84,49.8,-1e-05,0.0,0.00127]
[1778104672202,77.24,81568.88,49.8,-1e-05,0.0,0.00127]
[1778104677237,77.24,81569.14,49.8,-1e-05,0.0,0.00127]
[1778104682272,77.24,81567.96,49.8,-1e-05,0.0,0.00127]
[1778104689321,77.24,81567.77,49.8,-1e-05,0.0,0.00127]
[1778104696370,77.24,81567.77,49.8,-1e-05,0.0,0.00127]
[1778104706440,77.24,81567.76,49.8,-1e-05,0.0,0.00127]
[1778104712483,77.24,81567.54,49.8,-1e-05,0.0,0.00125]
[1778104717518,77.24,81555.71,49.8,-1e-05,0.0,0.00128]
[1778104722554,77.24,81552.59,49.8,-1e-05,0.0,0.00129]
[1778104726581,77.24,81535.93,49.8,-1e-05,0.0,0.00133]
[1778104731620,77.24,81536.24,49.8,-1e-05,0.0,0.00133]
[1778104736655,77.24,81536.15,49.8,-1e-05,0.0,0.00133]
[1778104744712,77.24,81535.62,49.8,-1e-05,0.0,0.00133]
[1778104749749,77.24,81525.13,49.8,-1e-05,0.0,0.00136]
[1778104754783,77.24,81522.44,49.8,-1e-05,0.0,0.00137]
[1778104760825,77.24,81519.45,49.8,-1e-05,0.0,0.00138]
[1778104770896,77.24,81519.24,49.8,-1e-05,0.0,0.00138]
[1778104773916,77.24,81519.29,49.8,-1e-05,0.0,0.00136]
[1778104779958,77.24,81519.23,49.8,-1e-05,0.0,0.00136]
[1778104784993,77.24,81527.27,49.8,-1e-05,0.0,0.00133]
[1778104794057,77.24,81527.44,49.8,-1e-05,0.0,0.00133]
[1778104797078,77.24,81537.44,49.8,-1e-05,0.0,0.00131]
[1778104802113,77.24,81525.06,49.8,-1e-05,0.0,0.00134]
[1778104804127,77.24,81533.61,49.8,-1e-05,0.0,0.00132]
[1778104809162,77.24,81530.06,49.8,-1e-05,0.0,0.00133]
[1778104812183,77.24,81520.93,49.8,-1e-05,0.0,0.00135]
[1778104817218,77.24,81516.8,49.8,-1e-05,0.0,0.00136]
[1778104818225,77.24,81506.51,49.8,-1e-05,0.0,0.00139]
[1778104823260,77.24,81499.29,49.8,-1e-05,0.0,0.00141]
[1778104828295,77.24,81493.26,49.8,-1e-05,0.0,0.00143]
[1778104831316,77.24,81493.49,49.8,-1e-05,0.0,0.0014]
[1778104836351,77.24,81499.05,49.8,-1e-05,0.0,0.00139]
[1778104838365,77.24,81506.64,49.8,-1e-05,0.0,0.00137]
[1778104843402,77.24,81512.68,49.8,-1e-05,0.0,0.00135]
[1778104848437,77.24,81500.94,49.8,-1e-05,0.0,0.00138]
[1778104853472,77.24,81494.69,49.8,-1e-05,0.0,0.0014]
[1778104858507,77.24,81494.05,49.8,-1e-05,0.0,0.0014]
[1778104863543,77.24,81493.32,49.8,-1e-05,0.0,0.0014]
[1778104868578,77.24,81494.15,49.8,-1e-05,0.0,0.0014]
[1778104873613,77.24,81484.0,49.8,-1e-05,0.0,0.00143]
[1778104878648,77.24,81496.3,49.8,-1e-05,0.0,0.0014]
[1778104880662,77.24,81507.17,49.8,-1e-05,0.0,0.00137]
[1778104885697,77.24,81501.32,49.8,-1e-05,0.0,0.00138]
[1778104890732,77.24,81499.71,49.8,-1e-05,0.0,0.00139]
[1778104891739,77.24,81500.33,49.8,-1e-05,0.0,0.00136]
[1778104896775,77.24,81500.36,49.8,-1e-05,0.0,0.00136]
[1778104901809,77.24,81491.3,49.8,-1e-05,0.0,0.00139]
[1778104906845,77.24,81489.76,49.8,-1e-05,0.0,0.00139]
[1778104911880,77.24,81485.38,49.8,-1e-05,0.0,0.0014]
[1778104917922,77.24,81484.87,49.8,-1e-05,0.0,0.00141]
[1778104920943,77.24,81476.99,49.8,-1e-05,0.0,0.00143]
[1778104925979,77.24,81476.57,49.8,-1e-05,0.0,0.00143]
[1778104927993,77.24,81467.0,49.8,-1e-05,0.0,0.00146]
[1778104933028,77.24,81464.71,49.8,-1e-05,0.0,0.00146]
[1778104939070,77.24,81465.13,49.8,-1e-05,0.0,0.00146]
[1778104942834,77.24,81466.0,49.8,-1e-05,0.0,0.00146]
[1778104947313,77.24,81467.27,49.8,-1e-05,0.0,0.00146]
[1778104947839,77.24,81467.27,49.8,-1e-05,0.0,0.00146]
[1778104951155,77.24,81466.64,49.8,-1e-05,0.0,0.00143]
[1778104952030,77.24,81466.64,49.8,-1e-05,0.0,0.00143]
[1778104953029,77.24,81467.29,49.8,-1e-05,0.0,0.00143]
[1778104957127,77.24,81467.27,49.8,-1e-05,0.0,0.00143]
[1778104957793,77.24,81467.27,49.8,-1e-05,0.0,0.00143]
[1778104959957,77.24,81465.86,49.8,-1e-05,0.0,0.00144]
[1778104961987,77.24,81466.28,49.8,-1e-05,0.0,0.00144]
[1778104966239,77.24,81464.8,49.8,-1e-05,0.0,0.00144]
[1778104967902,77.24,81465.51,49.8,-1e-05,0.0,0.00144]
[1778104970917,77.24,81473.03,49.8,-1e-05,0.0,0.00142]
[1778104971562,77.24,81473.03,49.8,-1e-05,0.0,0.00142]
[1778104971659,77.24,81481.41,49.8,-1e-05,0.0,0.00139]
[1778104972112,77.24,81481.41,49.8,-1e-05,0.0,0.00139]
[1778104972165,77.24,81481.41,49.8,-1e-05,0.0,0.00139]
[1778104975715,77.24,81488.68,49.8,-1e-05,0.0,0.00137]
[1778104976349,77.24,81495.54,49.8,-1e-05,0.0,0.00135]
[1778104978681,77.24,81491.75,49.8,-1e-05,0.0,0.00137]
[1778104978707,77.24,81491.75,49.8,-1e-05,0.0,0.00137]
[1778104978803,77.24,81499.56,49.8,-1e-05,0.0,0.00134]
[1778104981365,77.24,81491.03,49.8,-1e-05,0.0,0.00137]
[1778104982400,77.24,81491.03,49.8,-1e-05,0.0,0.00137]
[1778104982520,77.24,81491.03,49.8,-1e-05,0.0,0.00137]
[1778104984386,77.24,81499.41,49.8,-1e-05,0.0,0.00134]
[1778104987438,77.24,81493.77,49.8,-1e-05,0.0,0.00136]
[1778104987450,77.24,81493.77,49.8,-1e-05,0.0,0.00136]
[1778104988830,77.24,81496.49,49.8,-1e-05,0.0,0.00135]
[1778104991817,77.24,81505.93,49.8,-1e-05,0.0,0.00133]
[1778104997477,77.24,81505.93,49.8,-1e-05,0.0,0.00133]
[1778105002512,77.24,81508.11,49.8,-1e-05,0.0,0.00132]
[1778105003277,77.24,81508.11,49.8,-1e-05,0.0,0.00132]
[1778105004552,77.24,81507.66,49.8,-1e-05,0.0,0.00132]
[1778105009422,77.24,81507.14,49.8,-1e-05,0.0,0.00132]
[1778105010215,77.24,81504.65,49.8,-1e-05,0.0,0.00133]
[1778105011231,77.24,81502.62,49.8,-1e-05,0.0,0.00134]
[1778105011349,77.24,81502.62,49.8,-1e-05,0.0,0.00134]
[1778105012737,77.24,81498.93,49.8,-1e-05,0.0,0.00132]
[1778105012792,77.24,81498.93,49.8,-1e-05,0.0,0.00132]
[1778105012868,77.24,81498.93,49.8,-1e-05,0.0,0.00132]
[1778105013570,77.24,81496.98,49.8,-1e-05,0.0,0.00133]
[1778105018626,77.24,81488.98,49.8,-1e-05,0.0,0.00135]
[1778105019265,77.24,81488.98,49.8,-1e-05,0.0,0.00135]
[1778105019876,77.24,81488.98,49.8,-1e-05,0.0,0.00135]
[1778105021887,77.24,81486.65,49.8,-1e-05,0.0,0.00136]
[1778105022634,77.24,81484.02,49.8,-1e-05,0.0,0.00136]
[1778105025675,77.24,81475.84,49.8,-1e-05,0.0,0.00139]
[1778105028295,77.24,81476.8,49.8,-1e-05,0.0,0.00138]
[1778105028919,77.24,81476.8,49.8,-1e-05,0.0,0.00138]
[1778105031327,77.24,81475.76,49.8,-1e-05,0.0,0.00139]
[1778105031869,77.24,81475.76,49.8,-1e-05,0.0,0.00139]
[1778105035898,77.24,81468.61,49.8,-1e-05,0.0,0.00141]
[1778105036532,77.24,81464.16,49.8,-1e-05,0.0,0.00142]
[1778105037197,77.24,81463.74,49.8,-1e-05,0.0,0.00142]
[1778105037745,77.24,81463.74,49.8,-1e-05,0.0,0.00142]
[1778105039597,77.24,81460.45,49.8,-1e-05,0.0,0.00143]
[1778105040000,77.24,81459.48,49.8,-1e-05,0.0,0.00143]
[1778105042609,77.24,81458.38,49.8,-1e-05,0.0,0.00144]
[1778105043007,77.24,81459.3,49.8,-1e-05,0.0,0.00143]
[1778105048836,77.24,81458.71,49.8,-1e-05,0.0,0.00143]
[1778105052805,77.24,81458.95,49.8,-1e-05,0.0,0.00143]
[1778105053579,77.24,81463.6,49.8,-1e-05,0.0,0.00142]
[1778105053894,77.24,81463.6,49.8,-1e-05,0.0,0.00142]
[1778105053944,77.24,81463.6,49.8,-1e-05,0.0,0.00142]
[1778105054756,77.24,81470.58,49.8,-1e-05,0.0,0.0014]
[1778105055840,77.24,81472.05,49.8,-1e-05,0.0,0.0014]
[1778105058709,77.24,81471.76,49.8,-1e-05,0.0,0.0014]
[1778105059247,77.24,81471.54,49.8,-1e-05,0.0,0.0014]
[1778105065956,77.24,81471.87,49.8,-1e-05,0.0,0.0014]
[1778105067219,77.24,81472.2,49.8,-1e-05,0.0,0.0014]
[1778105067902,77.24,81472.2,49.8,-1e-05,0.0,0.0014]
[1778105070379,77.24,81472.23,49.8,-1e-05,0.0,0.0014]
[1778105072016,77.24,81472.27,49.8,-1e-05,0.0,0.0014]
[1778105072245,77.24,81472.27,49.8,-1e-05,0.0,0.0014]
[1778105072982,77.24,81468.22,49.8,-1e-05,0.0,0.00139]
[1778105073005,77.24,81456.63,49.8,-1e-05,0.0,0.00142]
[1778105076066,77.24,81453.34,49.8,-1e-05,0.0,0.00143]
[1778105076823,77.24,81453.34,49.8,-1e-05,0.0,0.00143]
[1778105077345,77.24,81452.34,49.8,-1e-05,0.0,0.00143]
[1778105077921,77.24,81452.34,49.8,-1e-05,0.0,0.00143]
[1778105081823,77.24,81455.33,49.8,-1e-05,0.0,0.00142]
[1778105082632,77.24,81455.2,49.8,-1e-05,0.0,0.00142]
[1778105088596,77.24,81455.23,49.8,-1e-05,0.0,0.00142]
[1778105089169,77.24,81455.03,49.8,-1e-05,0.0,0.00142]
[1778105090858,77.24,81455.08,49.8,-1e-05,0.0,0.00142]
[1778105091576,77.24,81455.08,49.8,-1e-05,0.0,0.00142]
[1778105092761,77.24,81455.04,49.8,-1e-05,0.0,0.00142]
[1778105093333,77.24,81455.36,49.8,-1e-05,0.0,0.00142]
[1778105093845,77.24,81455.36,49.8,-1e-05,0.0,0.00142]
[1778105094568,77.24,81455.85,49.8,-1e-05,0.0,0.00142]
[1778105095802,77.24,81455.82,49.8,-1e-05,0.0,0.00142]
[1778105096880,77.24,81455.7,49.8,-1e-05,0.0,0.00142]
[1778105099194,77.24,81444.41,49.8,-1e-05,0.0,0.00145]
[1778105101375,77.24,81443.69,49.8,-1e-05,0.0,0.00146]
[1778105102308,77.24,81444.48,49.8,-1e-05,0.0,0.00145]
[1778105102401,77.24,81470.15,49.8,-1e-05,0.0,0.00138]
[1778105103237,77.24,81487.0,49.8,-1e-05,0.0,0.00134]
[1778105105425,77.24,81487.27,49.8,-1e-05,0.0,0.00133]
[1778105106050,77.24,81487.33,49.8,-1e-05,0.0,0.00133]
[1778105111294,77.24,81481.05,49.8,-1e-05,0.0,0.00135]
[1778105113739,77.24,81477.96,49.8,-1e-05,0.0,0.00136]
[1778105114428,77.24,81477.71,49.8,-1e-05,0.0,0.00136]
[1778105118584,77.24,81473.8,49.8,-1e-05,0.0,0.00137]
[1778105119060,77.24,81473.41,49.8,-1e-05,0.0,0.00137]
[1778105120530,77.24,81473.23,49.8,-1e-05,0.0,0.00137]
[1778105121764,77.24,81473.35,49.8,-1e-05,0.0,0.00137]
[1778105124192,77.24,81465.4,49.8,-1e-05,0.0,0.00139]
[1778105124832,77.24,81465.4,49.8,-1e-05,0.0,0.00139]
[1778105126350,77.24,81469.05,49.8,-1e-05,0.0,0.00138]
[1778105127497,77.24,81468.6,49.8,-1e-05,0.0,0.00138]
[1778105127664,77.24,81468.6,49.8,-1e-05,0.0,0.00138]
[1778105129010,77.24,81468.07,49.8,-1e-05,0.0,0.00139]
[1778105128560,77.24,81444.29,49.8,-1e-05,0.0,0.00145]
[1778105134456,77.24,81441.79,49.8,-1e-05,0.0,0.00144]
[1778105138213,77.24,81441.03,49.8,-1e-05,0.0,0.00144]
[1778105138797,77.24,81441.03,49.8,-1e-05,0.0,0.00144]
[1778105139937,77.24,81440.82,49.8,-1e-05,0.0,0.00144]
[1778105141836,77.24,81440.04,49.8,-1e-05,0.0,0.00144]
[1778105144526,77.24,81450.19,49.8,-1e-05,0.0,0.00141]
[1778105145560,77.24,81450.19,49.8,-1e-05,0.0,0.00141]
[1778105146164,77.24,81448.89,49.8,-1e-05,0.0,0.00142]
[1778105150568,77.24,81436.26,49.8,-1e-05,0.0,0.00145]
[1778105155603,77.24,81435.96,49.8,-1e-05,0.0,0.00145]
[1778105157227,77.24,81439.99,49.8,-1e-05,0.0,0.00144]
[1778105157929,77.24,81439.99,49.8,-1e-05,0.0,0.00144]
[1778105158212,77.24,81446.14,49.8,-1e-05,0.0,0.00143]
[1778105158727,77.24,81446.14,49.8,-1e-05,0.0,0.00143]
[1778105159788,77.24,81447.51,49.8,-1e-05,0.0,0.00142]
[1778105160221,77.24,81451.8,49.8,-1e-05,0.0,0.00141]
[1778105163844,77.24,81451.93,49.8,-1e-05,0.0,0.00141]
[1778105164206,77.24,81451.95,49.8,-1e-05,0.0,0.00141]
[1778105164372,77.24,81451.95,49.8,-1e-05,0.0,0.00141]
[1778105165814,77.24,81452.34,49.8,-1e-05,0.0,0.00141]
[1778105166574,77.24,81452.55,49.8,-1e-05,0.0,0.00141]
[1778105167048,77.24,81452.55,49.8,-1e-05,0.0,0.00141]
[1778105168905,77.24,81450.28,49.8,-1e-05,0.0,0.00141]
[1778105169710,77.24,81448.54,49.8,-1e-05,0.0,0.00142]
[1778105173781,77.24,81446.58,49.8,-1e-05,0.0,0.00142]
[1778105174477,77.24,81446.0,49.8,-1e-05,0.0,0.00143]
[1778105176063,77.24,81445.91,49.8,-1e-05,0.0,0.00143]
[1778105177199,77.24,81445.3,49.8,-1e-05,0.0,0.00143]
[1778105177776,77.24,81445.3,49.8,-1e-05,0.0,0.00143]
[1778105178307,77.24,81445.34,49.8,-1e-05,0.0,0.00143]
[1778105178925,77.24,81445.34,49.8,-1e-05,0.0,0.00143]
[1778105179662,77.24,81445.27,49.8,-1e-05,0.0,0.00143]
[1778105181417,77.24,81445.27,49.8,-1e-05,0.0,0.00143]
[1778105181988,77.24,81445.27,49.8,-1e-05,0.0,0.00143]
[1778105183062,77.24,81445.27,49.8,-1e-05,0.0,0.00143]
[1778105184221,77.24,81445.41,49.8,-1e-05,0.0,0.00143]
[1778105185326,77.24,81445.41,49.8,-1e-05,0.0,0.00143]
[1778105187135,77.24,81445.09,49.8,-1e-05,0.0,0.00143]
[1778105188893,77.24,81444.95,49.8,-1e-05,0.0,0.00143]
[1778105189476,77.24,81444.95,49.8,-1e-05,0.0,0.00143]
[1778105190015,77.24,81444.95,49.8,-1e-05,0.0,0.00143]
[1778105190875,77.24,81444.22,49.8,-1e-05,0.0,0.00143]
[1778105191392,77.24,81443.96,49.8,-1e-05,0.0,0.00143]
[1778105191898,77.24,81443.98,49.8,-1e-05,0.0,0.00141]
[1778105192109,77.24,81443.98,49.8,-1e-05,0.0,0.00141]
[1778105193290,77.24,81443.96,49.8,-1e-05,0.0,0.00141]
[1778105193547,77.24,81443.96,49.8,-1e-05,0.0,0.00141]
[1778105194366,77.24,81438.64,49.8,-1e-05,0.0,0.00142]
[1778105194930,77.24,81438.64,49.8,-1e-05,0.0,0.00142]
[1778105195594,77.24,81436.54,49.8,-1e-05,0.0,0.00143]
[1778105196165,77.24,81435.97,49.8,-1e-05,0.0,0.00143]
[1778105202975,77.24,81434.08,49.8,-1e-05,0.0,0.00144]
[1778105204928,77.24,81434.08,49.8,-1e-05,0.0,0.00144]
[1778105205460,77.24,81434.08,49.8,-1e-05,0.0,0.00144]
[1778105206750,77.24,81434.01,49.8,-1e-05,0.0,0.00144]
[1778105207182,77.24,81434.01,49.8,-1e-05,0.0,0.00144]
[1778105210744,77.24,81433.46,49.8,-1e-05,0.0,0.00144]
[1778105211255,77.24,81433.46,49.8,-1e-05,0.0,0.00144]
[1778105212011,77.24,81433.46,49.8,-1e-05,0.0,0.00144]
[1778105212914,77.24,81428.51,49.8,-1e-05,0.0,0.00145]
[1778105213747,77.24,81423.25,49.8,-1e-05,0.0,0.00147]
[1778105214154,77.24,81423.73,49.8,-1e-05,0.0,0.00147]
[1778105215445,77.24,81423.61,49.8,-1e-05,0.0,0.00147]
[1778105216092,77.24,81423.61,49.8,-1e-05,0.0,0.00147]
[1778105217782,77.24,81423.74,49.8,-1e-05,0.0,0.00147]
[1778105218466,77.24,81423.51,49.8,-1e-05,0.0,0.00147]
[1778105221295,77.24,81421.74,49.8,-1e-05,0.0,0.00147]
[1778105221938,77.24,81421.74,49.8,-1e-05,0.0,0.00147]
[1778105227052,77.24,81416.06,49.8,-1e-05,0.0,0.00149]
[1778105227068,77.24,81416.06,49.8,-1e-05,0.0,0.00149]
[1778105228321,77.24,81412.72,49.8,-1e-05,0.0,0.0015]
[1778105228877,77.24,81412.72,49.8,-1e-05,0.0,0.0015]
[1778105231175,77.24,81404.2,49.8,-1e-05,0.0,0.00153]
[1778105236210,77.24,81403.32,49.8,-1e-05,0.0,0.00153]
[1778105237740,77.24,81403.32,49.8,-1e-05,0.0,0.00153]
[1778105238671,77.24,81403.35,49.8,-1e-05,0.0,0.00153]
[1778105238931,77.24,81403.35,49.8,-1e-05,0.0,0.00153]
[1778105238976,77.24,81394.95,49.8,-1e-05,0.0,0.00155]
[1778105239504,77.24,81394.95,49.8,-1e-05,0.0,0.00155]
[1778105240749,77.24,81391.42,49.8,-1e-05,0.0,0.00156]
[1778105241435,77.24,81392.19,49.8,-1e-05,0.0,0.00156]
[1778105242697,77.24,81392.19,49.8,-1e-05,0.0,0.00156]
[1778105243117,77.24,81392.19,49.8,-1e-05,0.0,0.00156]
[1778105243171,77.24,81390.46,49.8,-1e-05,0.0,0.00157]
[1778105243414,77.24,81390.46,49.8,-1e-05,0.0,0.00157]
[1778105244409,77.24,81387.43,49.8,-1e-05,0.0,0.00158]
[1778105244918,77.24,81387.43,49.8,-1e-05,0.0,0.00158]
[1778105246864,77.24,81387.35,49.8,-1e-05,0.0,0.00158]
[1778105247389,77.24,81388.09,49.8,-1e-05,0.0,0.00157]
[1778105249712,77.24,81387.89,49.8,-1e-05,0.0,0.00158]
[1778105250268,77.24,81387.41,49.8,-1e-05,0.0,0.00158]
[1778105251318,77.24,81391.96,49.8,-1e-05,0.0,0.00154]
[1778105255002,77.24,81393.86,49.8,-1e-05,0.0,0.00153]
[1778105256188,77.24,81394.18,49.8,-1e-05,0.0,0.00153]
[1778105258462,77.24,81393.92,49.8,-1e-05,0.0,0.00153]
[1778105259252,77.24,81393.92,49.8,-1e-05,0.0,0.00153]
[1778105259374,77.24,81401.46,49.8,-1e-05,0.0,0.00151]
[1778105260253,77.24,81401.46,49.8,-1e-05,0.0,0.00151]
[1778105260490,77.24,81401.46,49.8,-1e-05,0.0,0.00151]
[1778105260532,77.24,81401.46,49.8,-1e-05,0.0,0.00151]
[1778105260584,77.24,81401.46,49.8,-1e-05,0.0,0.00151]
[1778105261388,77.24,81380.51,49.8,-1e-05,0.0,0.00157]
[1778105262881,77.24,81380.51,49.8,-1e-05,0.0,0.00157]
[1778105262977,77.24,81380.51,49.8,-1e-05,0.0,0.00157]
[1778105263402,77.24,81372.32,49.8,-1e-05,0.0,0.0016]
[1778105265820,77.24,81370.94,49.8,-1e-05,0.0,0.0016]
[1778105266598,77.24,81370.66,49.8,-1e-05,0.0,0.0016]
[1778105267759,77.24,81370.96,49.8,-1e-05,0.0,0.0016]
[1778105268434,77.24,81370.96,49.8,-1e-05,0.0,0.0016]
[1778105269647,77.24,81370.96,49.8,-1e-05,0.0,0.0016]
[1778105270077,77.24,81370.96,49.8,-1e-05,0.0,0.0016]
[1778105275739,77.24,81371.2,49.8,-1e-05,0.0,0.0016]
[1778105276850,77.24,81371.19,49.8,-1e-05,0.0,0.0016]
[1778105278062,77.24,81371.23,49.8,-1e-05,0.0,0.0016]
[1778105278668,77.24,81371.19,49.8,-1e-05,0.0,0.0016]
[1778105279920,77.24,81371.19,49.8,-1e-05,0.0,0.0016]
[1778105280644,77.24,81371.19,49.8,-1e-05,0.0,0.0016]
[1778105280720,77.24,81379.41,49.8,-1e-05,0.0,0.00158]
[1778105281626,77.24,81379.41,49.8,-1e-05,0.0,0.00158]
[1778105283533,77.24,81383.16,49.8,-1e-05,0.0,0.00157]
[1778105283735,77.24,81383.16,49.8,-1e-05,0.0,0.00157]
[1778105284832,77.24,81384.72,49.8,-1e-05,0.0,0.00156]
[1778105286641,77.24,81385.35,49.8,-1e-05,0.0,0.00156]
[1778105287169,77.24,81385.35,49.8,-1e-05,0.0,0.00156]
[1778105287863,77.24,81388.94,49.8,-1e-05,0.0,0.00155]
[1778105288454,77.24,81394.92,49.8,-1e-05,0.0,0.00153]
[1778105290412,77.24,81396.55,49.8,-1e-05,0.0,0.00152]
[1778105290429,77.24,81396.55,49.8,-1e-05,0.0,0.00152]
[1778105291612,77.24,81404.81,49.8,-1e-05,0.0,0.0015]
[1778105294781,77.24,81406.09,49.8,-1e-05,0.0,0.0015]
[1778105295905,77.24,81406.33,49.8,-1e-05,0.0,0.00149]
[1778105298426,77.24,81406.79,49.8,-1e-05,0.0,0.00149]
[1778105298484,77.24,81406.79,49.8,-1e-05,0.0,0.00149]
[1778105302646,77.24,81406.79,49.8,-1e-05,0.0,0.00149]
[1778105303516,77.24,81407.06,49.8,-1e-05,0.0,0.00149]
[1778105306294,77.24,81402.55,49.8,-1e-05,0.0,0.00151]
[1778105306960,77.24,81402.55,49.8,-1e-05,0.0,0.00151]
[1778105309779,77.24,81402.21,49.8,-1e-05,0.0,0.00151]
[1778105310237,77.24,81401.71,49.8,-1e-05,0.0,0.00151]
[1778105311752,77.24,81401.47,49.8,-1e-05,0.0,0.00149]
[1778105314685,77.24,81401.24,49.8,-1e-05,0.0,0.00149]
[1778105315155,77.24,81401.24,49.8,-1e-05,0.0,0.00149]
[1778105318156,77.24,81401.24,49.8,-1e-05,0.0,0.00149]
[1778105318775,77.24,81401.24,49.8,-1e-05,0.0,0.00149]
[1778105320023,77.24,81401.24,49.8,-1e-05,0.0,0.00149]
[1778105321775,77.24,81401.24,49.8,-1e-05,0.0,0.00149]
[1778105322365,77.24,81401.24,49.8,-1e-05,0.0,0.00149]
[1778105323423,77.24,81401.24,49.8,-1e-05,0.0,0.00149]
[1778105324331,77.24,81401.24,49.8,-1e-05,0.0,0.00149]
[1778105324834,77.24,81401.24,49.8,-1e-05,0.0,0.00149]
[1778105327868,77.24,81390.55,49.8,-1e-05,0.0,0.00152]
[1778105330283,77.24,81393.92,49.8,-1e-05,0.0,0.00151]
[1778105331730,77.24,81393.66,49.8,-1e-05,0.0,0.00151]
[1778105332892,77.24,81393.35,49.8,-1e-05,0.0,0.00151]
[1778105333626,77.24,81393.95,49.8,-1e-05,0.0,0.00151]
[1778105336898,77.24,81394.02,49.8,-1e-05,0.0,0.00151]
[1778105338104,77.24,81394.05,49.8,-1e-05,0.0,0.00151]
[1778105343980,77.24,81390.96,49.8,-1e-05,0.0,0.00152]
[1778105346661,77.24,81390.64,49.8,-1e-05,0.0,0.00152]
[1778105347403,77.24,81390.45,49.8,-1e-05,0.0,0.00152]
[1778105352347,77.24,81392.59,49.8,-1e-05,0.0,0.00151]
[1778105353133,77.24,81392.59,49.8,-1e-05,0.0,0.00151]
[1778105354263,77.24,81393.1,49.8,-1e-05,0.0,0.00151]
[1778105355484,77.24,81393.24,49.8,-1e-05,0.0,0.00151]
[1778105361101,77.24,81394.34,49.8,-1e-05,0.0,0.00151]
[1778105364815,77.24,81390.72,49.8,-1e-05,0.0,0.00152]
[1778105364871,77.24,81390.72,49.8,-1e-05,0.0,0.00152]
[1778105366194,77.24,81388.4,49.8,-1e-05,0.0,0.00152]
[1778105372920,77.24,81383.19,49.8,-1e-05,0.0,0.00152]
[1778105373834,77.24,81382.73,49.8,-1e-05,0.0,0.00152]
[1778105374387,77.24,81382.83,49.8,-1e-05,0.0,0.00152]
[1778105380233,77.24,81376.56,49.8,-1e-05,0.0,0.00154]
[1778105385268,77.24,81377.05,49.8,-1e-05,0.0,0.00154]
[1778105385975,77.24,81377.05,49.8,-1e-05,0.0,0.00154]
[1778105386780,77.24,81377.03,49.8,-1e-05,0.0,0.00154]
[1778105387327,77.24,81377.19,49.8,-1e-05,0.0,0.00153]
[1778105387918,77.24,81377.19,49.8,-1e-05,0.0,0.00153]
[1778105389101,77.24,81377.94,49.8,-1e-05,0.0,0.00153]
[1778105389830,77.24,81377.56,49.8,-1e-05,0.0,0.00153]
[1778105392406,77.24,81378.64,49.8,-1e-05,0.0,0.00153]
[1778105392947,77.24,81378.64,49.8,-1e-05,0.0,0.00153]
[1778105395958,77.24,81377.92,49.8,-1e-05,0.0,0.00153]
[1778105396676,77.24,81378.05,49.8,-1e-05,0.0,0.00153]
[1778105400393,77.24,81378.09,49.8,-1e-05,0.0,0.00153]
[1778105401051,77.24,81378.09,49.8,-1e-05,0.0,0.00153]
[1778105404908,77.24,81371.25,49.8,-1e-05,0.0,0.00155]
[1778105405679,77.24,81371.15,49.8,-1e-05,0.0,0.00155]
[1778105406821,77.24,81371.47,49.8,-1e-05,0.0,0.00155]
[1778105407490,77.24,81371.3,49.8,-1e-05,0.0,0.00155]
[1778105409537,77.24,81371.21,49.8,-1e-05,0.0,0.00155]
[1778105409604,77.24,81371.21,49.8,-1e-05,0.0,0.00155]
[1778105411470,77.24,81363.37,49.8,-1e-05,0.0,0.00158]
[1778105412886,77.24,81363.37,49.8,-1e-05,0.0,0.00158]
[1778105413739,77.24,81366.54,49.8,-1e-05,0.0,0.00157]
[1778105415531,77.24,81364.87,49.8,-1e-05,0.0,0.00157]
[1778105415980,77.24,81364.87,49.8,-1e-05,0.0,0.00157]
[1778105419811,77.24,81364.78,49.8,-1e-05,0.0,0.00157]
[1778105420291,77.24,81364.78,49.8,-1e-05,0.0,0.00157]
[1778105421556,77.24,81363.09,49.8,-1e-05,0.0,0.00158]
[1778105422734,77.24,81363.21,49.8,-1e-05,0.0,0.00158]
[1778105423452,77.24,81363.4,49.8,-1e-05,0.0,0.00158]
[1778105424654,77.24,81363.81,49.8,-1e-05,0.0,0.00158]
[1778105427106,77.24,81363.64,49.8,-1e-05,0.0,0.00158]
[1778105427689,77.24,81363.72,49.8,-1e-05,0.0,0.00158]
[1778105430615,77.24,81362.0,49.8,-1e-05,0.0,0.00158]
[1778105431189,77.24,81362.0,49.8,-1e-05,0.0,0.00158]
[1778105431885,77.24,81358.6,49.8,-1e-05,0.0,0.00157]
[1778105432451,77.24,81358.49,49.8,-1e-05,0.0,0.00157]
[1778105437274,77.24,81357.34,49.8,-1e-05,0.0,0.00157]
[1778105437943,77.24,81358.83,49.8,-1e-05,0.0,0.00157]
[1778105438611,77.24,81358.83,49.8,-1e-05,0.0,0.00157]
[1778105438892,77.24,81358.83,49.8,-1e-05,0.0,0.00157]
[1778105439666,77.24,81368.33,49.8,-1e-05,0.0,0.00154]
[1778105441921,77.24,81368.25,49.8,-1e-05,0.0,0.00154]
[1778105442644,77.24,81368.29,49.8,-1e-05,0.0,0.00154]
[1778105447722,77.24,81371.57,49.8,-1e-05,0.0,0.00153]
[1778105449600,77.24,81373.85,49.8,-1e-05,0.0,0.00152]
[1778105449713,77.24,81373.85,49.8,-1e-05,0.0,0.00152]
[1778105451992,77.24,81378.23,49.8,-1e-05,0.0,0.00151]
[1778105452696,77.24,81379.15,49.8,-1e-05,0.0,0.0015]
[1778105458232,77.24,81380.48,49.8,-1e-05,0.0,0.0015]
[1778105458854,77.24,81379.59,49.8,-1e-05,0.0,0.0015]
[1778105461051,77.24,81380.02,49.8,-1e-05,0.0,0.0015]
[1778105462489,77.24,81380.99,49.8,-1e-05,0.0,0.0015]
[1778105467863,77.24,81378.8,49.8,-1e-05,0.0,0.00151]
[1778105469768,77.24,81379.42,49.8,-1e-05,0.0,0.0015]
[1778105471817,77.24,81379.49,49.8,-1e-05,0.0,0.0015]
[1778105477188,77.24,81386.05,49.8,-1e-05,0.0,0.00148]
[1778105477198,77.24,81386.05,49.8,-1e-05,0.0,0.00148]
[1778105477933,77.24,81394.36,49.8,-1e-05,0.0,0.00146]
[1778105480593,77.24,81395.23,49.8,-1e-05,0.0,0.00146]
[1778105481252,77.24,81395.23,49.8,-1e-05,0.0,0.00146]
[1778105486048,77.24,81392.56,49.8,-1e-05,0.0,0.00147]
[1778105486765,77.24,81389.55,49.8,-1e-05,0.0,0.00147]
[1778105487982,77.24,81390.09,49.8,-1e-05,0.0,0.00147]
[1778105488615,77.24,81389.87,49.8,-1e-05,0.0,0.00147]
[1778105489260,77.24,81389.87,49.8,-1e-05,0.0,0.00147]
[1778105489276,77.24,81389.87,49.8,-1e-05,0.0,0.00147]
[1778105489817,77.24,81389.67,49.8,-1e-05,0.0,0.00147]
[1778105489926,77.24,81389.67,49.8,-1e-05,0.0,0.00147]
[1778105491723,77.24,81386.01,49.8,-1e-05,0.0,0.00146]
[1778105492290,77.24,81386.01,49.8,-1e-05,0.0,0.00146]
[1778105498077,77.24,81388.71,49.8,-1e-05,0.0,0.00145]
[1778105499648,77.24,81388.71,49.8,-1e-05,0.0,0.00145]
[1778105499919,77.24,81388.71,49.8,-1e-05,0.0,0.00145]
[1778105500627,77.24,81389.89,49.8,-1e-05,0.0,0.00145]
[1778105500645,77.24,81389.89,49.8,-1e-05,0.0,0.00145]
[1778105502105,77.24,81398.11,49.8,-1e-05,0.0,0.00143]
[1778105502524,77.24,81398.11,49.8,-1e-05,0.0,0.00143]
[1778105503631,77.24,81399.32,49.8,-1e-05,0.0,0.00142]
[1778105505213,77.24,81400.47,49.8,-1e-05,0.0,0.00142]
[1778105505782,77.24,81404.17,49.8,-1e-05,0.0,0.00141]
[1778105508155,77.24,81404.53,49.8,-1e-05,0.0,0.00141]
[1778105513698,77.24,81405.05,49.8,-1e-05,0.0,0.00141]
[1778105519224,77.24,81402.22,49.8,-1e-05,0.0,0.00141]
[1778105519894,77.24,81402.22,49.8,-1e-05,0.0,0.00141]
[1778105521157,77.24,81402.19,49.8,-1e-05,0.0,0.00141]
[1778105521821,77.24,81398.19,49.8,-1e-05,0.0,0.00143]
[1778105526526,77.24,81393.35,49.8,-1e-05,0.0,0.00144]
[1778105527134,77.24,81393.35,49.8,-1e-05,0.0,0.00144]
[1778105527813,77.24,81393.56,49.8,-1e-05,0.0,0.00144]
[1778105528916,77.24,81393.49,49.8,-1e-05,0.0,0.00144]
[1778105529470,77.24,81393.49,49.8,-1e-05,0.0,0.00144]
[1778105530978,77.24,81397.05,49.8,-1e-05,0.0,0.00143]
[1778105534333,77.24,81386.72,49.8,-1e-05,0.0,0.00146]
[1778105535340,77.24,81376.28,49.8,-1e-05,0.0,0.00149]
[1778105536951,77.24,81373.7,49.8,-1e-05,0.0,0.0015]
[1778105538739,77.24,81373.52,49.8,-1e-05,0.0,0.0015]
[1778105542730,77.24,81372.43,49.8,-1e-05,0.0,0.0015]
[1778105543327,77.24,81372.43,49.8,-1e-05,0.0,0.0015]
[1778105543867,77.24,81371.9,49.8,-1e-05,0.0,0.0015]
[1778105545011,77.24,81370.78,49.8,-1e-05,0.0,0.00151]
[1778105546307,77.24,81370.31,49.8,-1e-05,0.0,0.00151]
[1778105546900,77.24,81370.6,49.8,-1e-05,0.0,0.00151]
[1778105549442,77.24,81380.08,49.8,-1e-05,0.0,0.00148]
[1778105551456,77.24,81381.48,49.8,-1e-05,0.0,0.00145]
[1778105551456,77.24,81381.48,49.8,-1e-05,0.0,0.00145]
[1778105553774,77.24,81383.31,49.8,-1e-05,0.0,0.00145]
[1778105553832,77.24,81383.31,49.8,-1e-05,0.0,0.00145]
[1778105557659,77.24,81388.76,49.8,-1e-05,0.0,0.00143]
[1778105558772,77.24,81388.76,49.8,-1e-05,0.0,0.00143]
[1778105561632,77.24,81388.83,49.8,-1e-05,0.0,0.00143]
[1778105562675,77.24,81388.83,49.8,-1e-05,0.0,0.00143]
[1778105563163,77.24,81388.83,49.8,-1e-05,0.0,0.00143]
[1778105563462,77.24,81388.83,49.8,-1e-05,0.0,0.00143]
[1778105564063,77.24,81389.11,49.8,-1e-05,0.0,0.00143]
[1778105564557,77.24,81390.45,49.8,-1e-05,0.0,0.00143]
[1778105566065,77.24,81390.45,49.8,-1e-05,0.0,0.00143]
[1778105567059,77.24,81390.52,49.8,-1e-05,0.0,0.00142]
[1778105567427,77.24,81390.52,49.8,-1e-05,0.0,0.00142]
[1778105568298,77.24,81390.52,49.8,-1e-05,0.0,0.00142]
[1778105573271,77.24,81387.44,49.8,-1e-05,0.0,0.00143]
[1778105578645,77.24,81389.4,49.8,-1e-05,0.0,0.00143]
[1778105580536,77.24,81389.23,49.8,-1e-05,0.0,0.00143]
[1778105582965,77.24,81389.35,49.8,-1e-05,0.0,0.00143]
[1778105583800,77.24,81389.15,49.8,-1e-05,0.0,0.00143]
[1778105585441,77.24,81388.98,49.8,-1e-05,0.0,0.00143]
[1778105585906,77.24,81384.7,49.8,-1e-05,0.0,0.00144]
[1778105587238,77.24,81384.27,49.8,-1e-05,0.0,0.00144]
[1778105587276,77.24,81375.74,49.8,-1e-05,0.0,0.00147]
[1778105587784,77.24,81375.74,49.8,-1e-05,0.0,0.00147]
[1778105591794,77.24,81373.31,49.8,-1e-05,0.0,0.00147]
[1778105592147,77.24,81373.31,49.8,-1e-05,0.0,0.00147]
[1778105593423,77.24,81373.33,49.8,-1e-05,0.0,0.00147]
[1778105593987,77.24,81373.27,49.8,-1e-05,0.0,0.00147]
[1778105599792,77.24,81378.0,49.8,-1e-05,0.0,0.00146]
[1778105603818,77.24,81377.62,49.8,-1e-05,0.0,0.00146]
[1778105605672,77.24,81377.58,49.8,-1e-05,0.0,0.00146]
[1778105606816,77.24,81377.52,49.8,-1e-05,0.0,0.00146]
[1778105607308,77.24,81377.52,49.8,-1e-05,0.0,0.00146]
[1778105611877,77.24,81376.97,49.8,-1e-05,0.0,0.00144]
[1778105616912,77.24,81376.9,49.8,-1e-05,0.0,0.00144]
[1778105621947,77.24,81377.03,49.8,-1e-05,0.0,0.00144]
[1778105626982,77.24,81381.61,49.8,-1e-05,0.0,0.00143]
[1778105631829,77.24,81378.8,49.8,-1e-05,0.0,0.00144]
[1778105632894,77.24,81378.79,49.8,-1e-05,0.0,0.00144]
[1778105639066,77.24,81379.07,49.8,-1e-05,0.0,0.00143]
[1778105640358,77.24,81379.07,49.8,-1e-05,0.0,0.00143]
[1778105640865,77.24,81379.07,49.8,-1e-05,0.0,0.00143]
[1778105642722,77.24,81379.39,49.8,-1e-05,0.0,0.00143]
[1778105643336,77.24,81379.39,49.8,-1e-05,0.0,0.00143]
[1778105643808,77.24,81379.39,49.8,-1e-05,0.0,0.00143]
[1778105644475,77.24,81379.39,49.8,-1e-05,0.0,0.00143]
[1778105645494,77.24,81379.85,49.8,-1e-05,0.0,0.00143]
[1778105651153,77.24,81378.27,49.8,-1e-05,0.0,0.00144]
[1778105656188,77.24,81377.55,49.8,-1e-05,0.0,0.00144]
[1778105657653,77.24,81377.61,49.8,-1e-05,0.0,0.00144]
[1778105661131,77.24,81379.93,49.8,-1e-05,0.0,0.00143]
[1778105661328,77.24,81379.93,49.8,-1e-05,0.0,0.00143]
[1778105662549,77.24,81378.39,49.8,-1e-05,0.0,0.00144]
[1778105663122,77.24,81374.95,49.8,-1e-05,0.0,0.00145]
[1778105665148,77.24,81372.39,49.8,-1e-05,0.0,0.00145]
[1778105665855,77.24,81372.1,49.8,-1e-05,0.0,0.00146]
[1778105668170,77.24,81377.82,49.8,-1e-05,0.0,0.00144]
[1778105668816,77.24,81382.97,49.8,-1e-05,0.0,0.00142]
[1778105669391,77.24,81382.97,49.8,-1e-05,0.0,0.00142]
[1778105669925,77.24,81386.33,49.8,-1e-05,0.0,0.00141]
[1778105670597,77.24,81390.58,49.8,-1e-05,0.0,0.0014]
[1778105671243,77.24,81390.58,49.8,-1e-05,0.0,0.0014]
[1778105671296,77.24,81391.04,49.8,-1e-05,0.0,0.00138]
[1778105673546,77.24,81391.84,49.8,-1e-05,0.0,0.00138]
[1778105673924,77.24,81391.87,49.8,-1e-05,0.0,0.00138]
[1778105675249,77.24,81391.69,49.8,-1e-05,0.0,0.00138]
[1778105675881,77.24,81387.73,49.8,-1e-05,0.0,0.00139]
[1778105678177,77.24,81385.81,49.8,-1e-05,0.0,0.00139]
[1778105678209,77.24,81385.81,49.8,-1e-05,0.0,0.00139]
[1778105679727,77.24,81379.03,49.8,-1e-05,0.0,0.00141]
[1778105680076,77.24,81379.03,49.8,-1e-05,0.0,0.00141]
[1778105685394,77.24,81378.07,49.8,-1e-05,0.0,0.00141]
[1778105685865,77.24,81378.07,49.8,-1e-05,0.0,0.00141]
[1778105686591,77.24,81378.07,49.8,-1e-05,0.0,0.00141]
[1778105691137,77.24,81381.97,49.8,-1e-05,0.0,0.0014]
[1778105691896,77.24,81381.93,49.8,-1e-05,0.0,0.0014]
[1778105697478,77.24,81378.18,49.8,-1e-05,0.0,0.00141]
[1778105698283,77.24,81378.18,49.8,-1e-05,0.0,0.00141]
[1778105698871,77.24,81378.24,49.8,-1e-05,0.0,0.00141]
[1778105700715,77.24,81378.18,49.8,-1e-05,0.0,0.00141]
[1778105701217,77.24,81378.18,49.8,-1e-05,0.0,0.00141]
[1778105702952,77.24,81373.27,49.8,-1e-05,0.0,0.00143]
[1778105703670,77.24,81372.01,49.8,-1e-05,0.0,0.00143]
[1778105707334,77.24,81371.41,49.8,-1e-05,0.0,0.00143]
[1778105707837,77.24,81369.09,49.8,-1e-05,0.0,0.00144]
[1778105713543,77.24,81369.02,49.8,-1e-05,0.0,0.00144]
[1778105714077,77.24,81369.01,49.8,-1e-05,0.0,0.00144]
[1778105718189,77.24,81363.91,49.8,-1e-05,0.0,0.00146]
[1778105718248,77.24,81363.91,49.8,-1e-05,0.0,0.00146]
[1778105718354,77.24,81363.91,49.8,-1e-05,0.0,0.00146]
[1778105718428,77.24,81363.91,49.8,-1e-05,0.0,0.00146]
[1778105718930,77.24,81370.44,49.8,-1e-05,0.0,0.00144]
[1778105720190,77.24,81374.65,49.8,-1e-05,0.0,0.00142]
[1778105723471,77.24,81374.32,49.8,-1e-05,0.0,0.00143]
[1778105724012,77.24,81374.27,49.8,-1e-05,0.0,0.00143]
[1778105724739,77.24,81374.23,49.8,-1e-05,0.0,0.00143]
[1778105725122,77.24,81374.23,49.8,-1e-05,0.0,0.00143]
[1778105725371,77.24,81374.23,49.8,-1e-05,0.0,0.00143]
[1778105725391,77.24,81374.23,49.8,-1e-05,0.0,0.00143]
[1778105726685,77.24,81382.17,49.8,-1e-05,0.0,0.0014]
[1778105731720,77.24,81381.95,49.8,-1e-05,0.0,0.00138]
[1778105734864,77.24,81381.9,49.8,-1e-05,0.0,0.00138]
[1778105736091,77.24,81381.94,49.8,-1e-05,0.0,0.00138]
[1778105736680,77.24,81381.94,49.8,-1e-05,0.0,0.00138]
[1778105737171,77.24,81381.94,49.8,-1e-05,0.0,0.00138]
[1778105741805,77.24,81382.13,49.8,-1e-05,0.0,0.00138]
[1778105742506,77.24,81382.13,49.8,-1e-05,0.0,0.00138]
[1778105743836,77.24,81382.13,49.8,-1e-05,0.0,0.00138]
[1778105744873,77.24,81382.19,49.8,-1e-05,0.0,0.00138]
[1778105745469,77.24,81382.19,49.8,-1e-05,0.0,0.00138]
[1778105746721,77.24,81382.44,49.8,-1e-05,0.0,0.00138]
[1778105751109,77.24,81384.03,49.8,-1e-05,0.0,0.00138]
[1778105751817,77.24,81384.1,49.8,-1e-05,0.0,0.00138]
[1778105755535,77.24,81383.6,49.8,-1e-05,0.0,0.00138]
[1778105756427,77.24,81383.93,49.8,-1e-05,0.0,0.00138]
[1778105756504,77.24,81383.93,49.8,-1e-05,0.0,0.00138]
[1778105757448,77.24,81384.08,49.8,-1e-05,0.0,0.00138]
[1778105757560,77.24,81384.08,49.8,-1e-05,0.0,0.00138]
[1778105757659,77.24,81374.68,49.8,-1e-05,0.0,0.0014]
[1778105758169,77.24,81374.68,49.8,-1e-05,0.0,0.0014]
[1778105758263,77.24,81365.37,49.8,-1e-05,0.0,0.00143]
[1778105763944,77.24,81363.5,49.8,-1e-05,0.0,0.00143]
[1778105769986,77.24,81360.43,49.8,-1e-05,0.0,0.00144]
[1778105773674,77.24,81360.34,49.8,-1e-05,0.0,0.00144]
[1778105774175,77.24,81360.34,49.8,-1e-05,0.0,0.00144]
[1778105777074,77.24,81361.94,49.8,-1e-05,0.0,0.00144]
[1778105777718,77.24,81361.94,49.8,-1e-05,0.0,0.00144]
[1778105779369,77.24,81361.64,49.8,-1e-05,0.0,0.00144]
[1778105779929,77.24,81361.14,49.8,-1e-05,0.0,0.00144]
[1778105782333,77.24,81361.24,49.8,-1e-05,0.0,0.00144]
[1778105782883,77.24,81361.24,49.8,-1e-05,0.0,0.00144]
[1778105783460,77.24,81361.24,49.8,-1e-05,0.0,0.00144]
[1778105783967,77.24,81360.87,49.8,-1e-05,0.0,0.00144]
[1778105786257,77.24,81360.93,49.8,-1e-05,0.0,0.00144]
[1778105786315,77.24,81360.93,49.8,-1e-05,0.0,0.00144]
[1778105796168,77.24,81356.43,49.8,-1e-05,0.0,0.00143]
[1778105801204,77.24,81354.15,49.8,-1e-05,0.0,0.00144]
[1778105806329,77.24,81354.23,49.8,-1e-05,0.0,0.00144]
[1778105806719,77.24,81354.23,49.8,-1e-05,0.0,0.00144]
[1778105807426,77.24,81353.97,49.8,-1e-05,0.0,0.00144]
[1778105808474,77.24,81348.9,49.8,-1e-05,0.0,0.00145]
[1778105814295,77.24,81348.04,49.8,-1e-05,0.0,0.00146]
[1778105819330,77.24,81349.63,49.8,-1e-05,0.0,0.00145]
[1778105824366,77.24,81352.92,49.8,-1e-05,0.0,0.00144]
[1778105829847,77.24,81353.83,49.8,-1e-05,0.0,0.00144]
[1778105831799,77.24,81352.41,49.8,-1e-05,0.0,0.00144]
[1778105834181,77.24,81352.42,49.8,-1e-05,0.0,0.00144]
[1778105834777,77.24,81351.91,49.8,-1e-05,0.0,0.00144]
[1778105839829,77.24,81351.04,49.8,-1e-05,0.0,0.00145]
[1778105840477,77.24,81351.04,49.8,-1e-05,0.0,0.00145]
[1778105843368,77.24,81351.21,49.8,-1e-05,0.0,0.00145]
[1778105844633,77.24,81351.17,49.8,-1e-05,0.0,0.00145]
[1778105847053,77.24,81351.18,49.8,-1e-05,0.0,0.00145]
[1778105847705,77.24,81351.18,49.8,-1e-05,0.0,0.00145]
[1778105851554,77.24,81356.86,49.8,-1e-05,0.0,0.00141]
[1778105852320,77.24,81356.86,49.8,-1e-05,0.0,0.00141]
[1778105852876,77.24,81356.5,49.8,-1e-05,0.0,0.00141]
[1778105854021,77.24,81356.04,49.8,-1e-05,0.0,0.00141]
[1778105854798,77.24,81355.9,49.8,-1e-05,0.0,0.00141]
[1778105856281,77.24,81355.9,49.8,-1e-05,0.0,0.00141]
[1778105856905,77.24,81355.75,49.8,-1e-05,0.0,0.00141]
[1778105857473,77.24,81355.75,49.8,-1e-05,0.0,0.00141]
[1778105857888,77.24,81355.34,49.8,-1e-05,0.0,0.00141]
[1778105858515,77.24,81355.34,49.8,-1e-05,0.0,0.00141]
[1778105858941,77.24,81355.42,49.8,-1e-05,0.0,0.00141]
[1778105863679,77.24,81352.34,49.8,-1e-05,0.0,0.00142]
[1778105864140,77.24,81351.27,49.8,-1e-05,0.0,0.00142]
[1778105864815,77.24,81350.59,49.8,-1e-05,0.0,0.00142]
[1778105865392,77.24,81350.59,49.8,-1e-05,0.0,0.00142]
[1778105868852,77.24,81351.34,49.8,-1e-05,0.0,0.00142]
[1778105869600,77.24,81351.34,49.8,-1e-05,0.0,0.00142]
[1778105872345,77.24,81350.71,49.8,-1e-05,0.0,0.00142]
[1778105872867,77.24,81350.71,49.8,-1e-05,0.0,0.00142]
[1778105878473,77.24,81350.45,49.8,-1e-05,0.0,0.00143]
[1778105879589,77.24,81350.45,49.8,-1e-05,0.0,0.00143]
[1778105880763,77.24,81353.67,49.8,-1e-05,0.0,0.00142]
[1778105881534,77.24,81353.76,49.8,-1e-05,0.0,0.00142]
[1778105882772,77.24,81364.73,49.8,-1e-05,0.0,0.00138]
[1778105884736,77.24,81364.79,49.8,-1e-05,0.0,0.00138]
[1778105885162,77.24,81364.52,49.8,-1e-05,0.0,0.00139]
[1778105885904,77.24,81364.52,49.8,-1e-05,0.0,0.00139]
[1778105886422,77.24,81364.52,49.8,-1e-05,0.0,0.00139]
[1778105888150,77.24,81364.3,49.8,-1e-05,0.0,0.00139]
[1778105889572,77.24,81364.3,49.8,-1e-05,0.0,0.00139]
[1778105892362,77.24,81364.14,49.8,-1e-05,0.0,0.00139]
[1778105892961,77.24,81364.13,49.8,-1e-05,0.0,0.00139]
[1778105897670,77.24,81364.12,49.8,-1e-05,0.0,0.00139]
[1778105897881,77.24,81364.12,49.8,-1e-05,0.0,0.00139]
[1778105899937,77.24,81366.54,49.8,-1e-05,0.0,0.00138]
[1778105900636,77.24,81366.54,49.8,-1e-05,0.0,0.00138]
[1778105901802,77.24,81368.54,49.8,-1e-05,0.0,0.00137]
[1778105902327,77.24,81369.32,49.8,-1e-05,0.0,0.00137]
[1778105905116,77.24,81369.36,49.8,-1e-05,0.0,0.00137]
[1778105905711,77.24,81369.36,49.8,-1e-05,0.0,0.00137]
[1778105906326,77.24,81369.36,49.8,-1e-05,0.0,0.00137]
[1778105906979,77.24,81369.39,49.8,-1e-05,0.0,0.00137]
[1778105907227,77.24,81369.39,49.8,-1e-05,0.0,0.00137]
[1778105907329,77.24,81369.39,49.8,-1e-05,0.0,0.00137]
[1778105908476,77.24,81369.21,49.8,-1e-05,0.0,0.00137]
[1778105909005,77.24,81365.03,49.8,-1e-05,0.0,0.00138]
[1778105912619,77.24,81361.75,49.8,-1e-05,0.0,0.00139]
[1778105913709,77.24,81359.58,49.8,-1e-05,0.0,0.00138]
[1778105914735,77.24,81359.55,49.8,-1e-05,0.0,0.00138]
[1778105915231,77.24,81359.51,49.8,-1e-05,0.0,0.00138]
[1778105915899,77.24,81359.65,49.8,-1e-05,0.0,0.00138]
[1778105916596,77.24,81359.65,49.8,-1e-05,0.0,0.00138]
[1778105917028,77.24,81359.58,49.8,-1e-05,0.0,0.00138]
[1778105919061,77.24,81359.8,49.8,-1e-05,0.0,0.00138]
[1778105925790,77.24,81359.46,49.8,-1e-05,0.0,0.00138]
[1778105926350,77.24,81359.43,49.8,-1e-05,0.0,0.00138]
[1778105928280,77.24,81359.5,49.8,-1e-05,0.0,0.00138]
[1778105929293,77.24,81359.5,49.8,-1e-05,0.0,0.00138]
[1778105930595,77.24,81359.52,49.8,-1e-05,0.0,0.00138]
[1778105931115,77.24,81359.55,49.8,-1e-05,0.0,0.00138]
[1778105934208,77.24,81359.59,49.8,-1e-05,0.0,0.00138]
[1778105934896,77.24,81359.59,49.8,-1e-05,0.0,0.00138]
[1778105936005,77.24,81359.63,49.8,-1e-05,0.0,0.00138]
[1778105936711,77.24,81359.63,49.8,-1e-05,0.0,0.00138]
[1778105938395,77.24,81359.64,49.8,-1e-05,0.0,0.00138]
[1778105938843,77.24,81359.64,49.8,-1e-05,0.0,0.00138]
[1778105939782,77.24,81359.57,49.8,-1e-05,0.0,0.00138]
[1778105939980,77.24,81359.24,49.8,-1e-05,0.0,0.00138]
[1778105941105,77.24,81356.4,49.8,-1e-05,0.0,0.00139]
[1778105941119,77.24,81356.4,49.8,-1e-05,0.0,0.00139]
[1778105941181,77.24,81346.94,49.8,-1e-05,0.0,0.00141]
[1778105946775,77.24,81344.99,49.8,-1e-05,0.0,0.00142]
[1778105947225,77.24,81329.62,49.8,-1e-05,0.0,0.00146]
[1778105948225,77.24,81329.62,49.8,-1e-05,0.0,0.00146]
[1778105948794,77.24,81329.62,49.8,-1e-05,0.0,0.00146]
[1778105949326,77.24,81325.84,49.8,-1e-05,0.0,0.00147]
[1778105952319,77.24,81326.11,49.8,-1e-05,0.0,0.00147]
[1778105953091,77.24,81324.48,49.8,-1e-05,0.0,0.00148]
[1778105954091,77.24,81323.72,49.8,-1e-05,0.0,0.00148]
[1778105954741,77.24,81323.72,49.8,-1e-05,0.0,0.00148]
[1778105957754,77.24,81323.88,49.8,-1e-05,0.0,0.00148]
[1778105958178,77.24,81323.87,49.8,-1e-05,0.0,0.00148]
[1778105962869,77.24,81323.21,49.8,-1e-05,0.0,0.00148]
[1778105963478,77.24,81319.36,49.8,-1e-05,0.0,0.00149]
[1778105963961,77.24,81318.94,49.8,-1e-05,0.0,0.00149]
[1778105964693,77.24,81318.94,49.8,-1e-05,0.0,0.00149]
[1778105966517,77.24,81315.53,49.8,-1e-05,0.0,0.0015]
[1778105967877,77.24,81308.5,49.8,-1e-05,0.0,0.00153]
[1778105971818,77.24,81305.97,49.8,-1e-05,0.0,0.00153]
[1778105971393,77.24,81305.99,49.8,-1e-05,0.0,0.00151]
[1778105972387,77.24,81305.99,49.8,-1e-05,0.0,0.00151]
[1778105973033,77.24,81305.94,49.8,-1e-05,0.0,0.00151]
[1778105973658,77.24,81305.94,49.8,-1e-05,0.0,0.00151]
[1778105974049,77.24,81305.94,49.8,-1e-05,0.0,0.00151]
[1778105974711,77.24,81305.94,49.8,-1e-05,0.0,0.00151]
[1778105974726,77.24,81305.94,49.8,-1e-05,0.0,0.00151]
[1778105974749,77.24,81305.94,49.8,-1e-05,0.0,0.00151]
[1778105975421,77.24,81315.78,49.8,-1e-05,0.0,0.00148]
[1778105980456,77.24,81318.09,49.8,-1e-05,0.0,0.00147]
[1778105985491,77.24,81311.05,49.8,-1e-05,0.0,0.00149]
[1778105987732,77.24,81311.3,49.8,-1e-05,0.0,0.00149]
[1778105988222,77.24,81311.15,49.8,-1e-05,0.0,0.00149]
[1778105993547,77.24,81318.27,49.8,-1e-05,0.0,0.00147]
[1778105994053,77.24,81318.27,49.8,-1e-05,0.0,0.00147]
[1778105994723,77.24,81318.27,49.8,-1e-05,0.0,0.00147]
[1778105998723,77.24,81314.54,49.8,-1e-05,0.0,0.00148]
[1778105999143,77.24,81314.5,49.8,-1e-05,0.0,0.00148]
[1778106000830,77.24,81314.5,49.8,-1e-05,0.0,0.00148]
[1778106001381,77.24,81314.66,49.8,-1e-05,0.0,0.00148]
[1778106002103,77.24,81313.37,49.8,-1e-05,0.0,0.00149]
[1778106002695,77.24,81313.37,49.8,-1e-05,0.0,0.00149]
[1778106007928,77.24,81312.99,49.8,-1e-05,0.0,0.00149]
[1778106008737,77.24,81313.06,49.8,-1e-05,0.0,0.00149]
[1778106015184,77.24,81312.74,49.8,-1e-05,0.0,0.00149]
[1778106015311,77.24,81312.74,49.8,-1e-05,0.0,0.00149]
[1778106016427,77.24,81316.45,49.8,-1e-05,0.0,0.00148]
[1778106017112,77.24,81320.19,49.8,-1e-05,0.0,0.00147]
[1778106019890,77.24,81311.13,49.8,-1e-05,0.0,0.00149]
[1778106021162,77.24,81310.44,49.8,-1e-05,0.0,0.0015]
[1778106024099,77.24,81310.38,49.8,-1e-05,0.0,0.0015]
[1778106025297,77.24,81309.75,49.8,-1e-05,0.0,0.0015]
[1778106030038,77.24,81309.63,49.8,-1e-05,0.0,0.0015]
[1778106031268,77.24,81309.88,49.8,-1e-05,0.0,0.0015]
[1778106031816,77.24,81310.19,49.8,-1e-05,0.0,0.00147]
[1778106033186,77.24,81310.32,49.8,-1e-05,0.0,0.00147]
[1778106033816,77.24,81310.32,49.8,-1e-05,0.0,0.00147]
[1778106038943,77.24,81310.32,49.8,-1e-05,0.0,0.00147]
[1778106039321,77.24,81308.44,49.8,-1e-05,0.0,0.00148]
[1778106044907,77.24,81308.78,49.8,-1e-05,0.0,0.00148]
[1778106045225,77.24,81308.78,49.8,-1e-05,0.0,0.00148]
[1778106045895,77.24,81308.78,49.8,-1e-05,0.0,0.00148]
[1778106051957,77.24,81315.56,49.8,-1e-05,0.0,0.00146]
[1778106053223,77.24,81315.56,49.8,-1e-05,0.0,0.00146]
[1778106053915,77.24,81315.56,49.8,-1e-05,0.0,0.00146]
[1778106056386,77.24,81315.56,49.8,-1e-05,0.0,0.00146]
[1778106056975,77.24,81315.56,49.8,-1e-05,0.0,0.00146]
[1778106060462,77.24,81315.63,49.8,-1e-05,0.0,0.00146]
[1778106061756,77.24,81315.83,49.8,-1e-05,0.0,0.00146]
[1778106062794,77.24,81315.73,49.8,-1e-05,0.0,0.00146]
[1778106063880,77.24,81315.67,49.8,-1e-05,0.0,0.00146]
[1778106065139,77.24,81318.4,49.8,-1e-05,0.0,0.00145]
[1778106066992,77.24,81316.82,49.8,-1e-05,0.0,0.00145]
[1778106068633,77.24,81316.35,49.8,-1e-05,0.0,0.00145]
[1778106069136,77.24,81317.2,49.8,-1e-05,0.0,0.00145]
[1778106069861,77.24,81317.2,49.8,-1e-05,0.0,0.00145]
[1778106071897,77.24,81317.33,49.8,-1e-05,0.0,0.00145]
[1778106077476,77.24,81310.18,49.8,-1e-05,0.0,0.00147]
[1778106077775,77.24,81310.18,49.8,-1e-05,0.0,0.00147]
[1778106078702,77.24,81311.99,49.8,-1e-05,0.0,0.00147]
[1778106078868,77.24,81311.99,49.8,-1e-05,0.0,0.00147]
[1778106079436,77.24,81310.71,49.8,-1e-05,0.0,0.00147]
[1778106079844,77.24,81310.71,49.8,-1e-05,0.0,0.00147]
[1778106080412,77.24,81305.94,49.8,-1e-05,0.0,0.00148]
[1778106080957,77.24,81305.94,49.8,-1e-05,0.0,0.00148]
[1778106084876,77.24,81306.12,49.8,-1e-05,0.0,0.00148]
[1778106085216,77.24,81306.12,49.8,-1e-05,0.0,0.00148]
[1778106089213,77.24,81306.13,49.8,-1e-05,0.0,0.00148]
[1778106090366,77.24,81306.14,49.8,-1e-05,0.0,0.00148]
[1778106091028,77.24,81306.14,49.8,-1e-05,0.0,0.00148]
[1778106091038,77.24,81306.14,49.8,-1e-05,0.0,0.00148]
[1778106091234,77.24,81305.78,49.8,-1e-05,0.0,0.00146]
[1778106093969,77.24,81304.34,49.8,-1e-05,0.0,0.00147]
[1778106094819,77.24,81303.14,49.8,-1e-05,0.0,0.00147]
[1778106096058,77.24,81302.9,49.8,-1e-05,0.0,0.00147]
[1778106096759,77.24,81302.9,49.8,-1e-05,0.0,0.00147]
[1778106100089,77.24,81302.82,49.8,-1e-05,0.0,0.00147]
[1778106102101,77.24,81302.82,49.8,-1e-05,0.0,0.00147]
[1778106102860,77.24,81302.82,49.8,-1e-05,0.0,0.00147]
[1778106103440,77.24,81302.82,49.8,-1e-05,0.0,0.00147]
[1778106105186,77.24,81302.81,49.8,-1e-05,0.0,0.00147]
[1778106105734,77.24,81302.81,49.8,-1e-05,0.0,0.00147]
[1778106106460,77.24,81302.84,49.8,-1e-05,0.0,0.00147]
[1778106107067,77.24,81302.84,49.8,-1e-05,0.0,0.00147]
[1778106109434,77.24,81303.02,49.8,-1e-05,0.0,0.00147]
[1778106109848,77.24,81303.02,49.8,-1e-05,0.0,0.00147]
[1778106110371,77.24,81302.95,49.8,-1e-05,0.0,0.00147]
[1778106110903,77.24,81302.95,49.8,-1e-05,0.0,0.00147]
[1778106114896,77.24,81302.98,49.8,-1e-05,0.0,0.00147]
[1778106115550,77.24,81302.98,49.8,-1e-05,0.0,0.00147]
[1778106116135,77.24,81302.93,49.8,-1e-05,0.0,0.00147]
[1778106116717,77.24,81302.93,49.8,-1e-05,0.0,0.00147]
[1778106126084,77.24,81301.95,49.8,-1e-05,0.0,0.00147]
[1778106126646,77.24,81301.95,49.8,-1e-05,0.0,0.00147]
[1778106132522,77.24,81302.07,49.8,-1e-05,0.0,0.00147]
[1778106133836,77.24,81302.07,49.8,-1e-05,0.0,0.00147]
[1778106134358,77.24,81302.09,49.8,-1e-05,0.0,0.00147]
[1778106139571,77.24,81304.81,49.8,-1e-05,0.0,0.00146]
[1778106141551,77.24,81304.14,49.8,-1e-05,0.0,0.00147]
[1778106142006,77.24,81304.14,49.8,-1e-05,0.0,0.00147]
[1778106144743,77.24,81303.02,49.8,-1e-05,0.0,0.00147]
[1778106145290,77.24,81302.67,49.8,-1e-05,0.0,0.00147]
[1778106146627,77.24,81302.86,49.8,-1e-05,0.0,0.00147]
[1778106147142,77.24,81302.66,49.8,-1e-05,0.0,0.00147]
[1778106151237,77.24,81302.92,49.8,-1e-05,0.0,0.00147]
[1778106151915,77.24,81302.92,49.8,-1e-05,0.0,0.00147]
[1778106151917,77.24,81303.51,49.8,-1e-05,0.0,0.00144]
[1778106156724,77.24,81303.21,49.8,-1e-05,0.0,0.00145]
[1778106157837,77.24,81303.21,49.8,-1e-05,0.0,0.00145]
[1778106158887,77.24,81303.24,49.8,-1e-05,0.0,0.00145]
[1778106159680,77.24,81303.24,49.8,-1e-05,0.0,0.00145]
[1778106160857,77.24,81303.26,49.8,-1e-05,0.0,0.00145]
[1778106160880,77.24,81303.26,49.8,-1e-05,0.0,0.00145]
[1778106161908,77.24,81292.73,49.8,-1e-05,0.0,0.00148]
[1778106166464,77.24,81295.09,49.8,-1e-05,0.0,0.00147]
[1778106166488,77.24,81295.09,49.8,-1e-05,0.0,0.00147]
[1778106167769,77.24,81306.01,49.8,-1e-05,0.0,0.00144]
[1778106168105,77.24,81306.01,49.8,-1e-05,0.0,0.00144]
[1778106173812,77.24,81317.01,49.8,-1e-05,0.0,0.00141]
[1778106175152,77.24,81311.09,49.8,-1e-05,0.0,0.00142]
[1778106175826,77.24,81303.09,49.8,-1e-05,0.0,0.00145]
[1778106176397,77.24,81303.09,49.8,-1e-05,0.0,0.00145]
[1778106177123,77.24,81301.91,49.8,-1e-05,0.0,0.00145]
[1778106178859,77.24,81302.47,49.8,-1e-05,0.0,0.00145]
[1778106179479,77.24,81302.47,49.8,-1e-05,0.0,0.00145]
[1778106180678,77.24,81300.65,49.8,-1e-05,0.0,0.00145]
[1778106181111,77.24,81297.32,49.8,-1e-05,0.0,0.00146]
[1778106182877,77.24,81297.16,49.8,-1e-05,0.0,0.00146]
[1778106184237,77.24,81294.43,49.8,-1e-05,0.0,0.00147]
[1778106184825,77.24,81294.43,49.8,-1e-05,0.0,0.00147]
[1778106185398,77.24,81295.73,49.8,-1e-05,0.0,0.00147]
[1778106185960,77.24,81295.73,49.8,-1e-05,0.0,0.00147]
[1778106186549,77.24,81296.03,49.8,-1e-05,0.0,0.00147]
[1778106187154,77.24,81295.75,49.8,-1e-05,0.0,0.00147]
[1778106187774,77.24,81295.75,49.8,-1e-05,0.0,0.00147]
[1778106189383,77.24,81296.4,49.8,-1e-05,0.0,0.00147]
[1778106189962,77.24,81296.4,49.8,-1e-05,0.0,0.00147]
[1778106190931,77.24,81280.88,49.8,-1e-05,0.0,0.00151]
[1778106191854,77.24,81280.88,49.8,-1e-05,0.0,0.00151]
[1778106192483,77.24,81283.98,49.8,-1e-05,0.0,0.0015]
[1778106194787,77.24,81284.54,49.8,-1e-05,0.0,0.0015]
[1778106195406,77.24,81284.77,49.8,-1e-05,0.0,0.0015]
[1778106197166,77.24,81285.82,49.8,-1e-05,0.0,0.0015]
[1778106197767,77.24,81285.82,49.8,-1e-05,0.0,0.0015]
[1778106198178,77.24,81286.46,49.8,-1e-05,0.0,0.0015]
[1778106198649,77.24,81286.46,49.8,-1e-05,0.0,0.0015]
[1778106202237,77.24,81293.95,49.8,-1e-05,0.0,0.00147]
[1778106202863,77.24,81293.95,49.8,-1e-05,0.0,0.00147]
[1778106205274,77.24,81293.35,49.8,-1e-05,0.0,0.00147]
[1778106205899,77.24,81293.35,49.8,-1e-05,0.0,0.00147]
[1778106210393,77.24,81289.75,49.8,-1e-05,0.0,0.00149]
[1778106210914,77.24,81289.75,49.8,-1e-05,0.0,0.00149]
[1778106211071,77.24,81292.13,49.8,-1e-05,0.0,0.00145]
[1778106213964,77.24,81293.14,49.8,-1e-05,0.0,0.00145]
[1778106214618,77.24,81293.18,49.8,-1e-05,0.0,0.00145]
[1778106216419,77.24,81295.61,49.8,-1e-05,0.0,0.00144]
[1778106217060,77.24,81295.61,49.8,-1e-05,0.0,0.00144]
[1778106218370,77.24,81303.0,49.8,-1e-05,0.0,0.00142]
[1778106218971,77.24,81303.0,49.8,-1e-05,0.0,0.00142]
[1778106219808,77.24,81302.88,49.8,-1e-05,0.0,0.00142]
[1778106221904,77.24,81303.46,49.8,-1e-05,0.0,0.00142]
[1778106222707,77.24,81303.46,49.8,-1e-05,0.0,0.00142]
[1778106223167,77.24,81303.46,49.8,-1e-05,0.0,0.00142]
[1778106223762,77.24,81303.46,49.8,-1e-05,0.0,0.00142]
[1778106224897,77.24,81303.46,49.8,-1e-05,0.0,0.00142]
[1778106225786,77.24,81303.23,49.8,-1e-05,0.0,0.00142]
[1778106226398,77.24,81303.19,49.8,-1e-05,0.0,0.00142]
[1778106232847,77.24,81300.9,49.8,-1e-05,0.0,0.00143]
[1778106232872,77.24,81300.9,49.8,-1e-05,0.0,0.00143]
[1778106233225,77.24,81313.78,49.8,-1e-05,0.0,0.00139]
[1778106234232,77.24,81301.29,49.8,-1e-05,0.0,0.00143]
[1778106235239,77.24,81292.66,49.8,-1e-05,0.0,0.00145]
[1778106237854,77.24,81292.1,49.8,-1e-05,0.0,0.00145]
[1778106239048,77.24,81292.8,49.8,-1e-05,0.0,0.00145]
[1778106243299,77.24,81294.25,49.8,-1e-05,0.0,0.00145]
[1778106243578,77.24,81294.25,49.8,-1e-05,0.0,0.00145]
[1778106244302,77.24,81301.86,49.8,-1e-05,0.0,0.00143]
[1778106245697,77.24,81301.86,49.8,-1e-05,0.0,0.00143]
[1778106245744,77.24,81301.86,49.8,-1e-05,0.0,0.00143]
[1778106245788,77.24,81301.86,49.8,-1e-05,0.0,0.00143]
[1778106246418,77.24,81302.85,49.8,-1e-05,0.0,0.00142]
[1778106247159,77.24,81302.85,49.8,-1e-05,0.0,0.00142]
[1778106246517,77.24,81310.26,49.8,-1e-05,0.0,0.0014]
[1778106247871,77.24,81310.26,49.8,-1e-05,0.0,0.0014]
[1778106252940,77.24,81307.03,49.8,-1e-05,0.0,0.00141]
[1778106253619,77.24,81304.68,49.8,-1e-05,0.0,0.00142]
[1778106256656,77.24,81304.42,49.8,-1e-05,0.0,0.00142]
[1778106257239,77.24,81306.28,49.8,-1e-05,0.0,0.00141]
[1778106257393,77.24,81315.03,49.8,-1e-05,0.0,0.00139]
[1778106264729,77.24,81316.99,49.8,-1e-05,0.0,0.00138]
[1778106265406,77.24,81311.33,49.8,-1e-05,0.0,0.0014]
[1778106270490,77.24,81311.2,49.8,-1e-05,0.0,0.0014]
[1778106271004,77.24,81311.2,49.8,-1e-05,0.0,0.0014]
[1778106271048,77.24,81311.2,49.8,-1e-05,0.0,0.00138]
[1778106276526,77.24,81301.3,49.8,-1e-05,0.0,0.0014]
[1778106281561,77.24,81299.87,49.8,-1e-05,0.0,0.00141]
[1778106282848,77.24,81299.87,49.8,-1e-05,0.0,0.00141]
[1778106283336,77.24,81300.02,49.8,-1e-05,0.0,0.00141]
[1778106287677,77.24,81300.29,49.8,-1e-05,0.0,0.00141]
[1778106288733,77.24,81300.18,49.8,-1e-05,0.0,0.00141]
[1778106296002,77.24,81299.12,49.8,-1e-05,0.0,0.00141]
[1778106296503,77.24,81301.46,49.8,-1e-05,0.0,0.0014]
[1778106297814,77.24,81303.88,49.8,-1e-05,0.0,0.0014]
[1778106299087,77.24,81306.59,49.8,-1e-05,0.0,0.00139]
[1778106301357,77.24,81307.78,49.8,-1e-05,0.0,0.00139]
[1778106302052,77.24,81307.78,49.8,-1e-05,0.0,0.00139]
[1778106302445,77.24,81307.45,49.8,-1e-05,0.0,0.00139]
[1778106302826,77.24,81307.45,49.8,-1e-05,0.0,0.00139]
[1778106303247,77.24,81307.66,49.8,-1e-05,0.0,0.00139]
[1778106303464,77.24,81307.66,49.8,-1e-05,0.0,0.00139]
[1778106304722,77.24,81297.98,49.8,-1e-05,0.0,0.00141]
[1778106306173,77.24,81297.98,49.8,-1e-05,0.0,0.00141]
[1778106306741,77.24,81297.98,49.8,-1e-05,0.0,0.00141]
[1778106308082,77.24,81297.95,49.8,-1e-05,0.0,0.00141]
[1778106309487,77.24,81297.28,49.8,-1e-05,0.0,0.00142]
[1778106315799,77.24,81299.51,49.8,-1e-05,0.0,0.00141]
[1778106317837,77.24,81297.18,49.8,-1e-05,0.0,0.00142]
[1778106318401,77.24,81297.18,49.8,-1e-05,0.0,0.00142]
[1778106319524,77.24,81295.34,49.8,-1e-05,0.0,0.00142]
[1778106320034,77.24,81295.34,49.8,-1e-05,0.0,0.00142]
[1778106321921,77.24,81295.88,49.8,-1e-05,0.0,0.00142]
[1778106322548,77.24,81297.18,49.8,-1e-05,0.0,0.00142]
[1778106327883,77.24,81297.31,49.8,-1e-05,0.0,0.00142]
[1778106328322,77.24,81297.31,49.8,-1e-05,0.0,0.00142]
[1778106329302,77.24,81297.15,49.8,-1e-05,0.0,0.00142]
[1778106331911,77.24,81296.31,49.8,-1e-05,0.0,0.0014]
[1778106332501,77.24,81296.31,49.8,-1e-05,0.0,0.0014]
[1778106333084,77.24,81296.31,49.8,-1e-05,0.0,0.0014]
[1778106334111,77.24,81296.27,49.8,-1e-05,0.0,0.0014]
[1778106334839,77.24,81295.97,49.8,-1e-05,0.0,0.0014]
[1778106336874,77.24,81292.72,49.8,-1e-05,0.0,0.00141]
[1778106338404,77.24,81286.31,49.8,-1e-05,0.0,0.00142]
[1778106338780,77.24,81286.31,49.8,-1e-05,0.0,0.00142]
[1778106339685,77.24,81290.68,49.8,-1e-05,0.0,0.00141]
[1778106340042,77.24,81290.68,49.8,-1e-05,0.0,0.00141]
[1778106341688,77.24,81297.8,49.8,-1e-05,0.0,0.00139]
[1778106341917,77.24,81297.8,49.8,-1e-05,0.0,0.00139]
[1778106342501,77.24,81300.35,49.8,-1e-05,0.0,0.00138]
[1778106342989,77.24,81309.77,49.8,-1e-05,0.0,0.00136]
[1778106344828,77.24,81308.3,49.8,-1e-05,0.0,0.00136]
[1778106345442,77.24,81307.74,49.8,-1e-05,0.0,0.00136]
[1778106349240,77.24,81307.55,49.8,-1e-05,0.0,0.00136]
[1778106349872,77.24,81304.73,49.8,-1e-05,0.0,0.00137]
[1778106350059,77.24,81297.21,49.8,-1e-05,0.0,0.00139]
[1778106354030,77.24,81295.94,49.8,-1e-05,0.0,0.0014]
[1778106355367,77.24,81295.94,49.8,-1e-05,0.0,0.0014]
[1778106356709,77.24,81295.94,49.8,-1e-05,0.0,0.0014]
[1778106357157,77.24,81295.94,49.8,-1e-05,0.0,0.0014]
[1778106358828,77.24,81295.94,49.8,-1e-05,0.0,0.0014]
[1778106359452,77.24,81295.94,49.8,-1e-05,0.0,0.0014]
[1778106360135,77.24,81295.94,49.8,-1e-05,0.0,0.0014]
[1778106360769,77.24,81295.33,49.8,-1e-05,0.0,0.0014]
[1778106361364,77.24,81296.77,49.8,-1e-05,0.0,0.00139]
[1778106362022,77.24,81296.77,49.8,-1e-05,0.0,0.00139]
[1778106365374,77.24,81297.29,49.8,-1e-05,0.0,0.00139]
[1778106365427,77.24,81297.29,49.8,-1e-05,0.0,0.00139]
[1778106367587,77.24,81293.79,49.8,-1e-05,0.0,0.0014]
[1778106368704,77.24,81294.92,49.8,-1e-05,0.0,0.0014]
[1778106372215,77.24,81304.7,49.8,-1e-05,0.0,0.00137]
[1778106377250,77.24,81304.29,49.8,-1e-05,0.0,0.00137]
[1778106379978,77.24,81304.29,49.8,-1e-05,0.0,0.00137]
[1778106380742,77.24,81304.11,49.8,-1e-05,0.0,0.00137]
[1778106381942,77.24,81304.11,49.8,-1e-05,0.0,0.00137]
[1778106382638,77.24,81304.11,49.8,-1e-05,0.0,0.00137]
[1778106385393,77.24,81292.01,49.8,-1e-05,0.0,0.00141]
[1778106386619,77.24,81293.94,49.8,-1e-05,0.0,0.0014]
[1778106387777,77.24,81293.9,49.8,-1e-05,0.0,0.0014]
[1778106388235,77.24,81293.9,49.8,-1e-05,0.0,0.0014]
[1778106390405,77.24,81294.43,49.8,-1e-05,0.0,0.0014]
[1778106391100,77.24,81294.43,49.8,-1e-05,0.0,0.0014]
[1778106391195,77.24,81294.43,49.8,-1e-05,0.0,0.00138]
[1778106395768,77.24,81294.59,49.8,-1e-05,0.0,0.00138]
[1778106396298,77.24,81294.59,49.8,-1e-05,0.0,0.00138]
[1778106399855,77.24,81294.23,49.8,-1e-05,0.0,0.00138]
[1778106401925,77.24,81292.8,49.8,-1e-05,0.0,0.00138]
[1778106407473,77.24,81294.75,49.8,-1e-05,0.0,0.00138]
[1778106412496,77.24,81290.22,49.8,-1e-05,0.0,0.00139]
[1778106413462,77.24,81289.25,49.8,-1e-05,0.0,0.00139]
[1778106413851,77.24,81289.25,49.8,-1e-05,0.0,0.00139]
[1778106414537,77.24,81289.72,49.8,-1e-05,0.0,0.00139]
[1778106420564,77.24,81288.18,49.8,-1e-05,0.0,0.0014]
[1778106424120,77.24,81287.29,49.8,-1e-05,0.0,0.0014]
[1778106424760,77.24,81287.13,49.8,-1e-05,0.0,0.0014]
[1778106427159,77.24,81287.29,49.8,-1e-05,0.0,0.0014]
[1778106427353,77.24,81275.83,49.8,-1e-05,0.0,0.00143]
[1778106427796,77.24,81275.83,49.8,-1e-05,0.0,0.00143]
[1778106427895,77.24,81263.25,49.8,-1e-05,0.0,0.00147]
[1778106433657,77.24,81264.16,49.8,-1e-05,0.0,0.00147]
[1778106436609,77.24,81264.28,49.8,-1e-05,0.0,0.00147]
[1778106437074,77.24,81264.28,49.8,-1e-05,0.0,0.00147]
[1778106440484,77.24,81264.3,49.8,-1e-05,0.0,0.00147]
[1778106440971,77.24,81264.3,49.8,-1e-05,0.0,0.00147]
[1778106444246,77.24,81266.63,49.8,-1e-05,0.0,0.00146]
[1778106444543,77.24,81265.26,49.8,-1e-05,0.0,0.00146]
[1778106444899,77.24,81265.26,49.8,-1e-05,0.0,0.00146]
[1778106445641,77.24,81264.54,49.8,-1e-05,0.0,0.00146]
[1778106451252,77.24,81260.37,49.8,-1e-05,0.0,0.00148]
[1778106451271,77.24,81260.46,49.8,-1e-05,0.0,0.00145]
[1778106451975,77.24,81260.46,49.8,-1e-05,0.0,0.00145]
[1778106453818,77.24,81260.19,49.8,-1e-05,0.0,0.00145]
[1778106455480,77.24,81260.02,49.8,-1e-05,0.0,0.00145]
[1778106457125,77.24,81259.27,49.8,-1e-05,0.0,0.00146]
[1778106457685,77.24,81260.45,49.8,-1e-05,0.0,0.00145]
[1778106458837,77.24,81260.29,49.8,-1e-05,0.0,0.00145]
[1778106461772,77.24,81261.75,49.8,-1e-05,0.0,0.00145]
[1778106466888,77.24,81254.46,49.8,-1e-05,0.0,0.00147]
[1778106467784,77.24,81254.46,49.8,-1e-05,0.0,0.00147]
[1778106468317,77.24,81254.46,49.8,-1e-05,0.0,0.00147]
[1778106468340,77.24,81254.46,49.8,-1e-05,0.0,0.00147]
[1778106468963,77.24,81252.9,49.8,-1e-05,0.0,0.00148]
[1778106469495,77.24,81251.15,49.8,-1e-05,0.0,0.00148]
[1778106469966,77.24,81251.15,49.8,-1e-05,0.0,0.00148]
[1778106473174,77.24,81249.91,49.8,-1e-05,0.0,0.00148]
[1778106473834,77.24,81250.04,49.8,-1e-05,0.0,0.00148]
[1778106478774,77.24,81250.22,49.8,-1e-05,0.0,0.00148]
[1778106479338,77.24,81250.22,49.8,-1e-05,0.0,0.00148]
[1778106485014,77.24,81248.69,49.8,-1e-05,0.0,0.00149]
[1778106488753,77.24,81251.01,49.8,-1e-05,0.0,0.00148]
[1778106489411,77.24,81251.01,49.8,-1e-05,0.0,0.00148]
[1778106493387,77.24,81247.79,49.8,-1e-05,0.0,0.00149]
[1778106493939,77.24,81248.51,49.8,-1e-05,0.0,0.00149]
[1778106495250,77.24,81248.67,49.8,-1e-05,0.0,0.00149]
[1778106495829,77.24,81248.67,49.8,-1e-05,0.0,0.00149]
[1778106496527,77.24,81248.67,49.8,-1e-05,0.0,0.00149]
[1778106496990,77.24,81248.67,49.8,-1e-05,0.0,0.00149]
[1778106498667,77.24,81248.67,49.8,-1e-05,0.0,0.00149]
[1778106499121,77.24,81248.67,49.8,-1e-05,0.0,0.00149]
[1778106499841,77.24,81248.68,49.8,-1e-05,0.0,0.00149]
[1778106500457,77.24,81248.68,49.8,-1e-05,0.0,0.00149]
[1778106501820,77.24,81248.69,49.8,-1e-05,0.0,0.00149]
[1778106502228,77.24,81248.69,49.8,-1e-05,0.0,0.00149]
[1778106502855,77.24,81248.64,49.8,-1e-05,0.0,0.00149]
[1778106503651,77.24,81248.64,49.8,-1e-05,0.0,0.00149]
[1778106504757,77.24,81248.56,49.8,-1e-05,0.0,0.00149]
[1778106505995,77.24,81248.56,49.8,-1e-05,0.0,0.00149]
[1778106509659,77.24,81248.54,49.8,-1e-05,0.0,0.00149]
[1778106510134,77.24,81248.54,49.8,-1e-05,0.0,0.00149]
[1778106513497,77.24,81248.54,49.8,-1e-05,0.0,0.00149]
[1778106514019,77.24,81248.54,49.8,-1e-05,0.0,0.00149]
[1778106514049,77.24,81248.54,49.8,-1e-05,0.0,0.00146]
[1778106515139,77.24,81248.54,49.8,-1e-05,0.0,0.00146]
[1778106516471,77.24,81249.07,49.8,-1e-05,0.0,0.00146]
[1778106516998,77.24,81249.07,49.8,-1e-05,0.0,0.00146]
[1778106517703,77.24,81251.44,49.8,-1e-05,0.0,0.00146]
[1778106521845,77.24,81251.87,49.8,-1e-05,0.0,0.00145]
[1778106522503,77.24,81252.04,49.8,-1e-05,0.0,0.00145]
[1778106523023,77.24,81252.04,49.8,-1e-05,0.0,0.00145]
[1778106523691,77.24,81252.6,49.8,-1e-05,0.0,0.00145]
[1778106524727,77.24,81251.4,49.8,-1e-05,0.0,0.00146]
[1778106525881,77.24,81249.38,49.8,-1e-05,0.0,0.00146]
[1778106527116,77.24,81250.48,49.8,-1e-05,0.0,0.00146]
[1778106527679,77.24,81250.48,49.8,-1e-05,0.0,0.00146]
[1778106534794,77.24,81249.4,49.8,-1e-05,0.0,0.00146]
[1778106535260,77.24,81249.4,49.8,-1e-05,0.0,0.00146]
[1778106537021,77.24,81249.23,49.8,-1e-05,0.0,0.00146]
[1778106537639,77.24,81249.23,49.8,-1e-05,0.0,0.00146]
[1778106542360,77.24,81249.19,49.8,-1e-05,0.0,0.00146]
[1778106542843,77.24,81248.51,49.8,-1e-05,0.0,0.00146]
[1778106547905,77.24,81248.52,49.8,-1e-05,0.0,0.00146]
[1778106548604,77.24,81248.52,49.8,-1e-05,0.0,0.00146]
[1778106549985,77.24,81248.52,49.8,-1e-05,0.0,0.00146]
[1778106551811,77.24,81247.72,49.8,-1e-05,0.0,0.00147]
[1778106554915,77.24,81248.6,49.8,-1e-05,0.0,0.00146]
[1778106555717,77.24,81250.92,49.8,-1e-05,0.0,0.00146]
[1778106556228,77.24,81250.92,49.8,-1e-05,0.0,0.00146]
[1778106556789,77.24,81248.6,49.8,-1e-05,0.0,0.00146]
[1778106560879,77.24,81248.32,49.8,-1e-05,0.0,0.00146]
[1778106561465,77.24,81248.32,49.8,-1e-05,0.0,0.00146]
[1778106567593,77.24,81243.74,49.8,-1e-05,0.0,0.00148]
[1778106569227,77.24,81243.74,49.8,-1e-05,0.0,0.00148]
[1778106569777,77.24,81243.74,49.8,-1e-05,0.0,0.00148]
[1778106572628,77.24,81242.57,49.8,-1e-05,0.0,0.00146]
[1778106574974,77.24,81242.35,49.8,-1e-05,0.0,0.00146]
[1778106575812,77.24,81242.32,49.8,-1e-05,0.0,0.00146]
[1778106582705,77.24,81241.94,49.8,-1e-05,0.0,0.00146]
[1778106584440,77.24,81241.94,49.8,-1e-05,0.0,0.00146]
[1778106585967,77.24,81241.94,49.8,-1e-05,0.0,0.00146]
[1778106586823,77.24,81241.94,49.8,-1e-05,0.0,0.00146]
[1778106593808,77.24,81239.09,49.8,-1e-05,0.0,0.00147]
[1778106594479,77.24,81239.09,49.8,-1e-05,0.0,0.00147]
[1778106596981,77.24,81239.05,49.8,-1e-05,0.0,0.00147]
[1778106597668,77.24,81239.05,49.8,-1e-05,0.0,0.00147]
[1778106600086,77.24,81241.56,49.8,-1e-05,0.0,0.00146]
[1778106600740,77.24,81246.24,49.8,-1e-05,0.0,0.00145]
[1778106601350,77.24,81246.24,49.8,-1e-05,0.0,0.00145]
[1778106602084,77.24,81248.54,49.8,-1e-05,0.0,0.00144]
[1778106607874,77.24,81248.44,49.8,-1e-05,0.0,0.00144]
[1778106609584,77.24,81248.34,49.8,-1e-05,0.0,0.00144]
[1778106611756,77.24,81256.21,49.8,-1e-05,0.0,0.00142]
[1778106616009,77.24,81262.46,49.8,-1e-05,0.0,0.0014]
[1778106616239,77.24,81262.46,49.8,-1e-05,0.0,0.0014]
[1778106616714,77.24,81263.26,49.8,-1e-05,0.0,0.0014]
[1778106617289,77.24,81263.26,49.8,-1e-05,0.0,0.0014]
[1778106619939,77.24,81269.41,49.8,-1e-05,0.0,0.00138]
[1778106620640,77.24,81269.26,49.8,-1e-05,0.0,0.00138]
[1778106621282,77.24,81269.26,49.8,-1e-05,0.0,0.00138]
[1778106621969,77.24,81269.97,49.8,-1e-05,0.0,0.00138]
[1778106625383,77.24,81270.18,49.8,-1e-05,0.0,0.00138]
[1778106625895,77.24,81276.02,49.8,-1e-05,0.0,0.00136]
[1778106626536,77.24,81276.02,49.8,-1e-05,0.0,0.00136]
[1778106627170,77.24,81278.89,49.8,-1e-05,0.0,0.00135]
[1778106627569,77.24,81279.07,49.8,-1e-05,0.0,0.00135]
[1778106627832,77.24,81279.07,49.8,-1e-05,0.0,0.00135]
[1778106631035,77.24,81281.97,49.8,-1e-05,0.0,0.00132]
[1778106634060,77.24,81281.69,49.8,-1e-05,0.0,0.00132]
[1778106634797,77.24,81281.86,49.8,-1e-05,0.0,0.00132]
[1778106638663,77.24,81282.89,49.8,-1e-05,0.0,0.00132]
[1778106639334,77.24,81282.89,49.8,-1e-05,0.0,0.00132]
[1778106643080,77.24,81282.84,49.8,-1e-05,0.0,0.00132]
[1778106643089,77.24,81282.84,49.8,-1e-05,0.0,0.00132]
[1778106643261,77.24,81282.84,49.8,-1e-05,0.0,0.00132]
[1778106643860,77.24,81283.07,49.8,-1e-05,0.0,0.00132]
[1778106648101,77.24,81284.79,49.8,-1e-05,0.0,0.00132]
[1778106648780,77.24,81284.79,49.8,-1e-05,0.0,0.00132]
[1778106654197,77.24,81287.45,49.8,-1e-05,0.0,0.00131]
[1778106656482,77.24,81287.49,49.8,-1e-05,0.0,0.00131]
[1778106656987,77.24,81294.0,49.8,-1e-05,0.0,0.00129]
[1778106662253,77.24,81300.24,49.8,-1e-05,0.0,0.00128]
[1778106663096,77.24,81300.24,49.8,-1e-05,0.0,0.00128]
[1778106664928,77.24,81300.2,49.8,-1e-05,0.0,0.00128]
[1778106666813,77.24,81296.3,49.8,-1e-05,0.0,0.00129]
[1778106667353,77.24,81296.3,49.8,-1e-05,0.0,0.00129]
[1778106669052,77.24,81296.7,49.8,-1e-05,0.0,0.00128]
[1778106671898,77.24,81298.06,49.8,-1e-05,0.0,0.00128]
[1778106672325,77.24,81298.06,49.8,-1e-05,0.0,0.00128]
[1778106672616,77.24,81298.09,49.8,-1e-05,0.0,0.00128]
[1778106674259,77.24,81297.98,49.8,-1e-05,0.0,0.00128]
[1778106674712,77.24,81297.95,49.8,-1e-05,0.0,0.00128]
[1778106680713,77.24,81298.24,49.8,-1e-05,0.0,0.00128]
[1778106681403,77.24,81298.24,49.8,-1e-05,0.0,0.00128]
[1778106682862,77.24,81298.24,49.8,-1e-05,0.0,0.00128]
[1778106684018,77.24,81298.24,49.8,-1e-05,0.0,0.00128]
[1778106684752,77.24,81298.72,49.8,-1e-05,0.0,0.00128]
[1778106685115,77.24,81298.72,49.8,-1e-05,0.0,0.00128]
[1778106685183,77.24,81298.72,49.8,-1e-05,0.0,0.00128]
[1778106685287,77.24,81298.72,49.8,-1e-05,0.0,0.00128]
[1778106685456,77.24,81298.72,49.8,-1e-05,0.0,0.00128]
[1778106686001,77.24,81300.44,49.8,-1e-05,0.0,0.00127]
[1778106686424,77.24,81310.88,49.8,-1e-05,0.0,0.00125]
[1778106686679,77.24,81310.88,49.8,-1e-05,0.0,0.00125]
[1778106686703,77.24,81310.88,49.8,-1e-05,0.0,0.00125]
[1778106687594,77.24,81310.88,49.8,-1e-05,0.0,0.00125]
[1778106688159,77.24,81313.6,49.8,-1e-05,0.0,0.00124]
[1778106688776,77.24,81314.38,49.8,-1e-05,0.0,0.00124]
[1778106689585,77.24,81314.38,49.8,-1e-05,0.0,0.00124]
[1778106691460,77.24,81321.0,49.8,-1e-05,0.0,0.0012]
[1778106694873,77.24,81322.25,49.8,-1e-05,0.0,0.0012]
[1778106695495,77.24,81322.25,49.8,-1e-05,0.0,0.0012]
[1778106696021,77.24,81322.09,49.8,-1e-05,0.0,0.0012]
[1778106696704,77.24,81322.13,49.8,-1e-05,0.0,0.0012]
[1778106698119,77.24,81322.13,49.8,-1e-05,0.0,0.0012]
[1778106698130,77.24,81322.13,49.8,-1e-05,0.0,0.0012]
[1778106698157,77.24,81322.13,49.8,-1e-05,0.0,0.0012]
[1778106698205,77.24,81322.13,49.8,-1e-05,0.0,0.0012]
[1778106704551,77.24,81328.62,49.8,-1e-05,0.0,0.00118]
[1778106704787,77.24,81328.62,49.8,-1e-05,0.0,0.00118]
[1778106705285,77.24,81328.62,49.8,-1e-05,0.0,0.00118]
[1778106706704,77.24,81328.78,49.8,-1e-05,0.0,0.00118]
[1778106707228,77.24,81328.78,49.8,-1e-05,0.0,0.00118]
[1778106714621,77.24,81329.28,49.8,-1e-05,0.0,0.00118]
[1778106716756,77.24,81326.92,49.8,-1e-05,0.0,0.00119]
[1778106717262,77.24,81326.92,49.8,-1e-05,0.0,0.00119]
[1778106721756,77.24,81329.07,49.8,-1e-05,0.0,0.00118]
[1778106722276,77.24,81329.07,49.8,-1e-05,0.0,0.00118]
[1778106725108,77.24,81323.08,49.8,-1e-05,0.0,0.0012]
[1778106725742,77.24,81324.37,49.8,-1e-05,0.0,0.00119]
[1778106726242,77.24,81324.37,49.8,-1e-05,0.0,0.00119]
[1778106726807,77.24,81326.24,49.8,-1e-05,0.0,0.00119]
[1778106729723,77.24,81329.59,49.8,-1e-05,0.0,0.00118]
[1778106729975,77.24,81329.59,49.8,-1e-05,0.0,0.00118]
[1778106733322,77.24,81329.59,49.8,-1e-05,0.0,0.00118]
[1778106733877,77.24,81329.59,49.8,-1e-05,0.0,0.00118]
[1778106739640,77.24,81329.63,49.8,-1e-05,0.0,0.00118]
[1778106740224,77.24,81329.63,49.8,-1e-05,0.0,0.00118]
[1778106745839,77.24,81323.83,49.8,-1e-05,0.0,0.00119]
[1778106752640,77.24,81324.63,49.8,-1e-05,0.0,0.00119]
[1778106751881,77.24,81324.57,49.8,-1e-05,0.0,0.00117]
[1778106753195,77.24,81324.57,49.8,-1e-05,0.0,0.00117]
[1778106758930,77.24,81326.3,49.8,-1e-05,0.0,0.00117]
[1778106761799,77.24,81326.3,49.8,-1e-05,0.0,0.00117]
[1778106762306,77.24,81326.3,49.8,-1e-05,0.0,0.00117]
[1778106767544,77.24,81326.05,49.8,-1e-05,0.0,0.00117]
[1778106768084,77.24,81326.08,49.8,-1e-05,0.0,0.00117]
[1778106769868,77.24,81325.77,49.8,-1e-05,0.0,0.00117]
[1778106770556,77.24,81325.77,49.8,-1e-05,0.0,0.00117]
[1778106779454,77.24,81327.66,49.8,-1e-05,0.0,0.00117]
[1778106780046,77.24,81327.66,49.8,-1e-05,0.0,0.00117]
[1778106780759,77.24,81328.37,49.8,-1e-05,0.0,0.00116]
[1778106781365,77.24,81328.37,49.8,-1e-05,0.0,0.00116]
[1778106782027,77.24,81328.37,49.8,-1e-05,0.0,0.00116]
[1778106782589,77.24,81328.37,49.8,-1e-05,0.0,0.00116]
[1778106783529,77.24,81328.55,49.8,-1e-05,0.0,0.00116]
[1778106783715,77.24,81328.55,49.8,-1e-05,0.0,0.00116]
[1778106788790,77.24,81332.62,49.8,-1e-05,0.0,0.00115]
[1778106789202,77.24,81332.62,49.8,-1e-05,0.0,0.00115]
[1778106792978,77.24,81331.38,49.8,-1e-05,0.0,0.00116]
[1778106793616,77.24,81331.38,49.8,-1e-05,0.0,0.00116]
[1778106795911,77.24,81329.98,49.8,-1e-05,0.0,0.00116]
[1778106796177,77.24,81329.98,49.8,-1e-05,0.0,0.00116]
[1778106797067,77.24,81329.45,49.8,-1e-05,0.0,0.00116]
[1778106797756,77.24,81328.11,49.8,-1e-05,0.0,0.00116]
[1778106799885,77.24,81327.16,49.8,-1e-05,0.0,0.00117]
[1778106800687,77.24,81327.16,49.8,-1e-05,0.0,0.00117]
[1778106801800,77.24,81326.97,49.8,-1e-05,0.0,0.00117]
[1778106803012,77.24,81326.97,49.8,-1e-05,0.0,0.00117]
[1778106806165,77.24,81326.98,49.8,-1e-05,0.0,0.00117]
[1778106806776,77.24,81327.03,49.8,-1e-05,0.0,0.00117]
[1778106808465,77.24,81326.19,49.8,-1e-05,0.0,0.00117]
[1778106808977,77.24,81325.29,49.8,-1e-05,0.0,0.00117]
[1778106810143,77.24,81324.42,49.8,-1e-05,0.0,0.00117]
[1778106810802,77.24,81323.1,49.8,-1e-05,0.0,0.00118]
[1778106811296,77.24,81324.59,49.8,-1e-05,0.0,0.00115]
[1778106813798,77.24,81321.58,49.8,-1e-05,0.0,0.00116]
[1778106814334,77.24,81321.58,49.8,-1e-05,0.0,0.00116]
[1778106814890,77.24,81321.72,49.8,-1e-05,0.0,0.00116]
[1778106815614,77.24,81321.72,49.8,-1e-05,0.0,0.00116]
[1778106817753,77.24,81321.75,49.8,-1e-05,0.0,0.00116]
[1778106818417,77.24,81321.74,49.8,-1e-05,0.0,0.00116]
[1778106823174,77.24,81321.66,49.8,-1e-05,0.0,0.00116]
[1778106824343,77.24,81321.59,49.8,-1e-05,0.0,0.00116]
[1778106829422,77.24,81319.67,49.8,-1e-05,0.0,0.00117]
[1778106830717,77.24,81319.67,49.8,-1e-05,0.0,0.00117]
[1778106831184,77.24,81314.8,49.8,-1e-05,0.0,0.00118]
[1778106833630,77.24,81313.08,49.8,-1e-05,0.0,0.00118]
[1778106834100,77.24,81312.84,49.8,-1e-05,0.0,0.00118]
[1778106837187,77.24,81312.41,49.8,-1e-05,0.0,0.00118]
[1778106837809,77.24,81312.54,49.8,-1e-05,0.0,0.00118]
[1778106840179,77.24,81312.92,49.8,-1e-05,0.0,0.00118]
[1778106841582,77.24,81312.93,49.8,-1e-05,0.0,0.00118]
[1778106844373,77.24,81313.14,49.8,-1e-05,0.0,0.00118]
[1778106844831,77.24,81313.14,49.8,-1e-05,0.0,0.00118]
[1778106846700,77.24,81313.14,49.8,-1e-05,0.0,0.00118]
[1778106847292,77.24,81312.57,49.8,-1e-05,0.0,0.00118]
[1778106848396,77.24,81312.97,49.8,-1e-05,0.0,0.00118]
[1778106848939,77.24,81312.97,49.8,-1e-05,0.0,0.00118]
[1778106849597,77.24,81312.97,49.8,-1e-05,0.0,0.00118]
[1778106850081,77.24,81312.97,49.8,-1e-05,0.0,0.00118]
[1778106855336,77.24,81312.13,49.8,-1e-05,0.0,0.00118]
[1778106856103,77.24,81311.88,49.8,-1e-05,0.0,0.00118]
[1778106857748,77.24,81311.93,49.8,-1e-05,0.0,0.00118]
[1778106858204,77.24,81311.89,49.8,-1e-05,0.0,0.00118]
[1778106863135,77.24,81312.27,49.8,-1e-05,0.0,0.00118]
[1778106863742,77.24,81312.27,49.8,-1e-05,0.0,0.00118]
[1778106864667,77.24,81321.58,49.8,-1e-05,0.0,0.00116]
[1778106865267,77.24,81321.58,49.8,-1e-05,0.0,0.00116]
[1778106865929,77.24,81321.53,49.8,-1e-05,0.0,0.00116]
[1778106870185,77.24,81319.58,49.8,-1e-05,0.0,0.00117]
[1778106870835,77.24,81319.6,49.8,-1e-05,0.0,0.00117]
[1778106871325,77.24,81319.6,49.8,-1e-05,0.0,0.00117]
[1778106871716,77.24,81320.51,49.8,-1e-05,0.0,0.00114]
[1778106872397,77.24,81320.51,49.8,-1e-05,0.0,0.00114]
[1778106877758,77.24,81320.74,49.8,-1e-05,0.0,0.00114]
[1778106881786,77.24,81313.09,49.8,-1e-05,0.0,0.00116]
[1778106885323,77.24,81312.71,49.8,-1e-05,0.0,0.00116]
[1778106885931,77.24,81312.71,49.8,-1e-05,0.0,0.00116]
[1778106888929,77.24,81312.67,49.8,-1e-05,0.0,0.00116]
[1778106889622,77.24,81312.67,49.8,-1e-05,0.0,0.00116]
[1778106893741,77.24,81312.74,49.8,-1e-05,0.0,0.00116]
[1778106894422,77.24,81312.74,49.8,-1e-05,0.0,0.00116]
[1778106894913,77.24,81312.74,49.8,-1e-05,0.0,0.00116]
[1778106896101,77.24,81312.66,49.8,-1e-05,0.0,0.00116]
[1778106901930,77.24,81312.71,49.8,-1e-05,0.0,0.00116]
[1778106904111,77.24,81312.71,49.8,-1e-05,0.0,0.00116]
[1778106904732,77.24,81312.71,49.8,-1e-05,0.0,0.00116]
[1778106906965,77.24,81304.64,49.8,-1e-05,0.0,0.00118]
[1778106908625,77.24,81304.64,49.8,-1e-05,0.0,0.00118]
[1778106909152,77.24,81305.28,49.8,-1e-05,0.0,0.00118]
[1778106913142,77.24,81307.44,49.8,-1e-05,0.0,0.00117]
[1778106913814,77.24,81307.44,49.8,-1e-05,0.0,0.00117]
[1778106915579,77.24,81307.09,49.8,-1e-05,0.0,0.00118]
[1778106916921,77.24,81307.09,49.8,-1e-05,0.0,0.00118]
[1778106922071,77.24,81307.94,49.8,-1e-05,0.0,0.00117]
[1778106923840,77.24,81307.94,49.8,-1e-05,0.0,0.00117]
[1778106924402,77.24,81310.29,49.8,-1e-05,0.0,0.00117]
[1778106925509,77.24,81311.29,49.8,-1e-05,0.0,0.00117]
[1778106926011,77.24,81311.6,49.8,-1e-05,0.0,0.00116]
[1778106930198,77.24,81311.94,49.8,-1e-05,0.0,0.00116]
[1778106930795,77.24,81311.94,49.8,-1e-05,0.0,0.00116]
[1778106931134,77.24,81310.76,49.8,-1e-05,0.0,0.00115]
[1778106933069,77.24,81311.99,49.8,-1e-05,0.0,0.00114]
[1778106934829,77.24,81311.99,49.8,-1e-05,0.0,0.00114]
[1778106942155,77.24,81318.54,49.8,-1e-05,0.0,0.00113]
[1778106943635,77.24,81318.68,49.8,-1e-05,0.0,0.00113]
[1778106943656,77.24,81318.68,49.8,-1e-05,0.0,0.00113]
[1778106944636,77.24,81317.69,49.8,-1e-05,0.0,0.00113]
[1778106947627,77.24,81323.45,49.8,-1e-05,0.0,0.00112]
[1778106948127,77.24,81325.96,49.8,-1e-05,0.0,0.00111]
[1778106953289,77.24,81326.04,49.8,-1e-05,0.0,0.00111]
[1778106954135,77.24,81326.04,49.8,-1e-05,0.0,0.00111]
[1778106954799,77.24,81326.04,49.8,-1e-05,0.0,0.00111]
[1778106959485,77.24,81326.03,49.8,-1e-05,0.0,0.00111]
[1778106959945,77.24,81322.69,49.8,-1e-05,0.0,0.00112]
[1778106959954,77.24,81322.69,49.8,-1e-05,0.0,0.00112]
[1778106960569,77.24,81322.69,49.8,-1e-05,0.0,0.00112]
[1778106960668,77.24,81314.5,49.8,-1e-05,0.0,0.00114]
[1778106964434,77.24,81311.83,49.8,-1e-05,0.0,0.00114]
[1778106964959,77.24,81311.29,49.8,-1e-05,0.0,0.00115]
[1778106965482,77.24,81311.29,49.8,-1e-05,0.0,0.00115]
[1778106966093,77.24,81311.25,49.8,-1e-05,0.0,0.00115]
[1778106966758,77.24,81311.25,49.8,-1e-05,0.0,0.00115]
[1778106967315,77.24,81311.46,49.8,-1e-05,0.0,0.00115]
[1778106968922,77.24,81311.46,49.8,-1e-05,0.0,0.00115]
[1778106969741,77.24,81311.46,49.8,-1e-05,0.0,0.00115]
[1778106972984,77.24,81311.56,49.8,-1e-05,0.0,0.00115]
[1778106973781,77.24,81311.56,49.8,-1e-05,0.0,0.00115]
[1778106974355,77.24,81311.01,49.8,-1e-05,0.0,0.00115]
[1778106974958,77.24,81310.19,49.8,-1e-05,0.0,0.00115]
[1778106978122,77.24,81310.09,49.8,-1e-05,0.0,0.00115]
[1778106978754,77.24,81310.09,49.8,-1e-05,0.0,0.00115]
[1778106980829,77.24,81309.74,49.8,-1e-05,0.0,0.00115]
[1778106981954,77.24,81308.61,49.8,-1e-05,0.0,0.00115]
[1778106987420,77.24,81308.95,49.8,-1e-05,0.0,0.00115]
[1778106987891,77.24,81308.95,49.8,-1e-05,0.0,0.00115]
[1778106991326,77.24,81308.55,49.8,-1e-05,0.0,0.00115]
[1778106991561,77.24,81308.5,49.8,-1e-05,0.0,0.00113]
[1778106992736,77.24,81308.5,49.8,-1e-05,0.0,0.00113]
[1778106996340,77.24,81308.43,49.8,-1e-05,0.0,0.00113]
[1778106997027,77.24,81308.5,49.8,-1e-05,0.0,0.00113]
[1778106997597,77.24,81308.5,49.8,-1e-05,0.0,0.00113]
[1778106998166,77.24,81308.45,49.8,-1e-05,0.0,0.00113]
[1778107003643,77.24,81304.79,49.8,-1e-05,0.0,0.00114]
[1778107004203,77.24,81304.69,49.8,-1e-05,0.0,0.00114]
[1778107007092,77.24,81303.58,49.8,-1e-05,0.0,0.00114]
[1778107008194,77.24,81303.6,49.8,-1e-05,0.0,0.00114]
[1778107009455,77.24,81303.32,49.8,-1e-05,0.0,0.00115]
[1778107009991,77.24,81303.35,49.8,-1e-05,0.0,0.00115]
[1778107013028,77.24,81303.37,49.8,-1e-05,0.0,0.00115]
[1778107013780,77.24,81303.37,49.8,-1e-05,0.0,0.00115]
[1778107017035,77.24,81301.19,49.8,-1e-05,0.0,0.00115]
[1778107017744,77.24,81301.19,49.8,-1e-05,0.0,0.00115]
[1778107019410,77.24,81301.15,49.8,-1e-05,0.0,0.00115]
[1778107019912,77.24,81301.15,49.8,-1e-05,0.0,0.00115]
[1778107023561,77.24,81301.86,49.8,-1e-05,0.0,0.00115]
[1778107024104,77.24,81301.89,49.8,-1e-05,0.0,0.00115]
[1778107025217,77.24,81302.92,49.8,-1e-05,0.0,0.00115]
[1778107026217,77.24,81303.0,49.8,-1e-05,0.0,0.00115]
[1778107027594,77.24,81302.92,49.8,-1e-05,0.0,0.00115]
[1778107027995,77.24,81302.92,49.8,-1e-05,0.0,0.00115]
[1778107033855,77.24,81305.29,49.8,-1e-05,0.0,0.00114]
[1778107034267,77.24,81305.29,49.8,-1e-05,0.0,0.00114]
[1778107034555,77.24,81305.29,49.8,-1e-05,0.0,0.00114]
[1778107037282,77.24,81311.7,49.8,-1e-05,0.0,0.00113]
[1778107037854,77.24,81311.7,49.8,-1e-05,0.0,0.00113]
[1778107038634,77.24,81310.89,49.8,-1e-05,0.0,0.00113]
[1778107039003,77.24,81305.78,49.8,-1e-05,0.0,0.00114]
[1778107039648,77.24,81305.78,49.8,-1e-05,0.0,0.00114]
[1778107040041,77.24,81304.65,49.8,-1e-05,0.0,0.00114]
[1778107041473,77.24,81304.57,49.8,-1e-05,0.0,0.00114]
[1778107042636,77.24,81304.34,49.8,-1e-05,0.0,0.00114]
[1778107048961,77.24,81304.15,49.8,-1e-05,0.0,0.00114]
[1778107051803,77.24,81304.15,49.8,-1e-05,0.0,0.00114]
[1778107051982,77.24,81304.12,49.8,-1e-05,0.0,0.00112]
[1778107052440,77.24,81304.12,49.8,-1e-05,0.0,0.00112]
[1778107056061,77.24,81302.07,49.8,-1e-05,0.0,0.00113]
[1778107056710,77.24,81302.07,49.8,-1e-05,0.0,0.00113]
[1778107059024,77.24,81302.05,49.8,-1e-05,0.0,0.00113]
[1778107059593,77.24,81302.05,49.8,-1e-05,0.0,0.00113]
[1778107060055,77.24,81302.05,49.8,-1e-05,0.0,0.00113]
[1778107060071,77.24,81302.05,49.8,-1e-05,0.0,0.00113]
[1778107061045,77.24,81293.14,49.8,-1e-05,0.0,0.00115]
[1778107065308,77.24,81293.48,49.8,-1e-05,0.0,0.00115]
[1778107066364,77.24,81293.48,49.8,-1e-05,0.0,0.00115]
[1778107070301,77.24,81293.52,49.8,-1e-05,0.0,0.00115]
[1778107070890,77.24,81293.52,49.8,-1e-05,0.0,0.00115]
[1778107073407,77.24,81299.01,49.8,-1e-05,0.0,0.00114]
[1778107073962,77.24,81299.01,49.8,-1e-05,0.0,0.00114]
[1778107078657,77.24,81304.11,49.8,-1e-05,0.0,0.00112]
[1778107079066,77.24,81304.11,49.8,-1e-05,0.0,0.00112]
[1778107082192,77.24,81295.77,49.8,-1e-05,0.0,0.00114]
[1778107083241,77.24,81295.77,49.8,-1e-05,0.0,0.00114]
[1778107083868,77.24,81295.77,49.8,-1e-05,0.0,0.00114]
[1778107084908,77.24,81294.61,49.8,-1e-05,0.0,0.00115]
[1778107086024,77.24,81294.51,49.8,-1e-05,0.0,0.00115]
[1778107091260,77.24,81291.96,49.8,-1e-05,0.0,0.00115]
[1778107096295,77.24,81291.46,49.8,-1e-05,0.0,0.00115]
[1778107101330,77.24,81291.5,49.8,-1e-05,0.0,0.00115]
[1778107104652,77.24,81293.82,49.8,-1e-05,0.0,0.00115]
[1778107105094,77.24,81293.78,49.8,-1e-05,0.0,0.00115]
[1778107110357,77.24,81291.46,49.8,-1e-05,0.0,0.00115]
[1778107111065,77.24,81293.57,49.8,-1e-05,0.0,0.00115]
[1778107111400,77.24,81293.54,49.8,-1e-05,0.0,0.00113]
[1778107116836,77.24,81294.11,49.8,-1e-05,0.0,0.00113]
[1778107117362,77.24,81297.59,49.8,-1e-05,0.0,0.00112]
[1778107118331,77.24,81298.96,49.8,-1e-05,0.0,0.00112]
[1778107120093,77.24,81299.89,49.8,-1e-05,0.0,0.00111]
[1778107122507,77.24,81299.64,49.8,-1e-05,0.0,0.00112]
[1778107123435,77.24,81301.34,49.8,-1e-05,0.0,0.00111]
[1778107123497,77.24,81309.1,49.8,-1e-05,0.0,0.00109]
[1778107125511,77.24,81317.29,49.8,-1e-05,0.0,0.00108]
[1778107128869,77.24,81312.9,49.8,-1e-05,0.0,0.00109]
[1778107129466,77.24,81312.63,49.8,-1e-05,0.0,0.00109]
[1778107134105,77.24,81315.41,49.8,-1e-05,0.0,0.00108]
[1778107135187,77.24,81315.45,49.8,-1e-05,0.0,0.00108]
[1778107136321,77.24,81315.65,49.8,-1e-05,0.0,0.00108]
[1778107142632,77.24,81319.84,49.8,-1e-05,0.0,0.00107]
[1778107149681,77.24,81316.94,49.8,-1e-05,0.0,0.00108]
[1778107155723,77.24,81312.22,49.8,-1e-05,0.0,0.00109]
[1778107160762,77.24,81312.84,49.8,-1e-05,0.0,0.00109]
[1778107165797,77.24,81313.94,49.8,-1e-05,0.0,0.00108]
[1778107167815,77.24,81306.45,49.8,-1e-05,0.0,0.0011]
[1778107175871,77.24,81302.2,49.8,-1e-05,0.0,0.00109]
[1778107180909,77.24,81300.23,49.8,-1e-05,0.0,0.0011]
[1778107181353,77.24,81300.23,49.8,-1e-05,0.0,0.0011]
[1778107186951,77.24,81309.41,49.8,-1e-05,0.0,0.00107]
[1778107187938,77.24,81309.41,49.8,-1e-05,0.0,0.00107]
[1778107189291,77.24,81311.2,49.8,-1e-05,0.0,0.00107]
[1778107189789,77.24,81311.2,49.8,-1e-05,0.0,0.00107]
[1778107190183,77.24,81310.45,49.8,-1e-05,0.0,0.00107]
[1778107190940,77.24,81310.45,49.8,-1e-05,0.0,0.00107]
[1778107192739,77.24,81311.01,49.8,-1e-05,0.0,0.00107]
[1778107195534,77.24,81310.65,49.8,-1e-05,0.0,0.00107]
[1778107196122,77.24,81310.65,49.8,-1e-05,0.0,0.00107]
[1778107198521,77.24,81308.53,49.8,-1e-05,0.0,0.00108]
[1778107199059,77.24,81308.53,49.8,-1e-05,0.0,0.00108]
[1778107208103,77.24,81312.23,49.8,-1e-05,0.0,0.00107]
[1778107213139,77.24,81315.81,49.8,-1e-05,0.0,0.00106]
[1778107218074,77.24,81315.78,49.8,-1e-05,0.0,0.00106]
[1778107218476,77.24,81315.78,49.8,-1e-05,0.0,0.00106]
[1778107224524,77.24,81313.28,49.8,-1e-05,0.0,0.00107]
[1778107224957,77.24,81313.28,49.8,-1e-05,0.0,0.00107]
[1778107228448,77.24,81313.38,49.8,-1e-05,0.0,0.00107]
[1778107230724,77.24,81313.38,49.8,-1e-05,0.0,0.00107]
[1778107231878,77.24,81313.42,49.8,-1e-05,0.0,0.00107]
[1778107231914,77.24,81313.22,49.8,-1e-05,0.0,0.00105]
[1778107232527,77.24,81313.22,49.8,-1e-05,0.0,0.00105]
[1778107234355,77.24,81313.22,49.8,-1e-05,0.0,0.00105]
[1778107235416,77.24,81313.31,49.8,-1e-05,0.0,0.00105]
[1778107243374,77.24,81311.91,49.8,-1e-05,0.0,0.00105]
[1778107243403,77.24,81311.91,49.8,-1e-05,0.0,0.00105]
[1778107249392,77.24,81304.12,49.8,-1e-05,0.0,0.00107]
[1778107251641,77.24,81304.55,49.8,-1e-05,0.0,0.00107]
[1778107252081,77.24,81304.55,49.8,-1e-05,0.0,0.00107]
[1778107257686,77.24,81305.94,49.8,-1e-05,0.0,0.00106]
[1778107258257,77.24,81305.87,49.8,-1e-05,0.0,0.00106]
[1778107260025,77.24,81305.87,49.8,-1e-05,0.0,0.00106]
[1778107260571,77.24,81305.87,49.8,-1e-05,0.0,0.00106]
[1778107264179,77.24,81310.75,49.8,-1e-05,0.0,0.00105]
[1778107264776,77.24,81311.52,49.8,-1e-05,0.0,0.00105]
[1778107266826,77.24,81311.63,49.8,-1e-05,0.0,0.00105]
[1778107268317,77.24,81313.47,49.8,-1e-05,0.0,0.00105]
[1778107269994,77.24,81314.43,49.8,-1e-05,0.0,0.00104]
[1778107272638,77.24,81321.63,49.8,-1e-05,0.0,0.00103]
[1778107276692,77.24,81325.79,49.8,-1e-05,0.0,0.00102]
[1778107277757,77.24,81325.62,49.8,-1e-05,0.0,0.00102]
[1778107279456,77.24,81324.71,49.8,-1e-05,0.0,0.00102]
[1778107280153,77.24,81324.71,49.8,-1e-05,0.0,0.00102]
[1778107285570,77.24,81325.02,49.8,-1e-05,0.0,0.00102]
[1778107286010,77.24,81325.02,49.8,-1e-05,0.0,0.00102]
[1778107288544,77.24,81325.45,49.8,-1e-05,0.0,0.00102]
[1778107289634,77.24,81325.45,49.8,-1e-05,0.0,0.00102]
[1778107291973,77.24,81325.56,49.8,-1e-05,0.0,0.00102]
[1778107292067,77.24,81325.56,49.8,-1e-05,0.0,0.001]
[1778107292496,77.24,81325.56,49.8,-1e-05,0.0,0.001]
[1778107293585,77.24,81325.56,49.8,-1e-05,0.0,0.001]
[1778107294020,77.24,81325.56,49.8,-1e-05,0.0,0.001]
[1778107294819,77.24,81325.49,49.8,-1e-05,0.0,0.001]
[1778107295435,77.24,81325.6,49.8,-1e-05,0.0,0.001]
[1778107297774,77.24,81323.58,49.8,-1e-05,0.0,0.00101]
[1778107298478,77.24,81322.74,49.8,-1e-05,0.0,0.00101]
[1778107299888,77.24,81322.74,49.8,-1e-05,0.0,0.00101]
[1778107301302,77.24,81323.14,49.8,-1e-05,0.0,0.00101]
[1778107303957,77.24,81317.6,49.8,-1e-05,0.0,0.00102]
[1778107304667,77.24,81316.88,49.8,-1e-05,0.0,0.00102]
[1778107306430,77.24,81317.74,49.8,-1e-05,0.0,0.00102]
[1778107306857,77.24,81317.74,49.8,-1e-05,0.0,0.00102]
[1778107314151,77.24,81314.49,49.8,-1e-05,0.0,0.00103]
[1778107314846,77.24,81314.8,49.8,-1e-05,0.0,0.00103]
[1778107317298,77.24,81314.03,49.8,-1e-05,0.0,0.00103]
[1778107317887,77.24,81314.03,49.8,-1e-05,0.0,0.00103]
[1778107318559,77.24,81313.7,49.8,-1e-05,0.0,0.00103]
[1778107319650,77.24,81313.93,49.8,-1e-05,0.0,0.00103]
[1778107320102,77.24,81313.93,49.8,-1e-05,0.0,0.00103]
[1778107320871,77.24,81313.8,49.8,-1e-05,0.0,0.00103]
[1778107323918,77.24,81316.12,49.8,-1e-05,0.0,0.00102]
[1778107324511,77.24,81316.12,49.8,-1e-05,0.0,0.00102]
[1778107326651,77.24,81316.7,49.8,-1e-05,0.0,0.00102]
[1778107326782,77.24,81316.7,49.8,-1e-05,0.0,0.00102]
[1778107327722,77.24,81316.02,49.8,-1e-05,0.0,0.00102]
[1778107328186,77.24,81316.02,49.8,-1e-05,0.0,0.00102]
[1778107337007,77.24,81312.28,49.8,-1e-05,0.0,0.00103]
[1778107338072,77.24,81312.28,49.8,-1e-05,0.0,0.00103]
[1778107338717,77.24,81312.28,49.8,-1e-05,0.0,0.00103]
[1778107340513,77.24,81309.96,49.8,-1e-05,0.0,0.00104]
[1778107341030,77.24,81309.96,49.8,-1e-05,0.0,0.00104]
[1778107341808,77.24,81309.96,49.8,-1e-05,0.0,0.00104]
[1778107342279,77.24,81309.96,49.8,-1e-05,0.0,0.00104]
[1778107346194,77.24,81309.96,49.8,-1e-05,0.0,0.00104]
[1778107346991,77.24,81309.96,49.8,-1e-05,0.0,0.00104]
[1778107347804,77.24,81309.9,49.8,-1e-05,0.0,0.00104]
[1778107348342,77.24,81309.9,49.8,-1e-05,0.0,0.00104]
[1778107351105,77.24,81311.08,49.8,-1e-05,0.0,0.00102]
[1778107354006,77.24,81310.86,49.8,-1e-05,0.0,0.00102]
[1778107354753,77.24,81310.9,49.8,-1e-05,0.0,0.00102]
[1778107358294,77.24,81310.9,49.8,-1e-05,0.0,0.00102]
[1778107358426,77.24,81310.9,49.8,-1e-05,0.0,0.00102]
[1778107360030,77.24,81303.72,49.8,-1e-05,0.0,0.00103]
[1778107361847,77.24,81298.21,49.8,-1e-05,0.0,0.00104]
[1778107363044,77.24,81297.77,49.8,-1e-05,0.0,0.00105]
[1778107363838,77.24,81298.41,49.8,-1e-05,0.0,0.00104]
[1778107364439,77.24,81298.44,49.8,-1e-05,0.0,0.00104]
[1778107366483,77.24,81298.58,49.8,-1e-05,0.0,0.00104]
[1778107367107,77.24,81298.58,49.8,-1e-05,0.0,0.00104]
[1778107367765,77.24,81300.46,49.8,-1e-05,0.0,0.00104]
[1778107368309,77.24,81300.46,49.8,-1e-05,0.0,0.00104]
[1778107368898,77.24,81300.46,49.8,-1e-05,0.0,0.00104]
[1778107370040,77.24,81300.57,49.8,-1e-05,0.0,0.00104]
[1778107371675,77.24,81300.57,49.8,-1e-05,0.0,0.00104]
[1778107371927,77.24,81300.57,49.8,-1e-05,0.0,0.00104]
[1778107373202,77.24,81304.62,49.8,-1e-05,0.0,0.00103]
[1778107375674,77.24,81305.91,49.8,-1e-05,0.0,0.00103]
[1778107376114,77.24,81305.91,49.8,-1e-05,0.0,0.00103]
[1778107380640,77.24,81307.6,49.8,-1e-05,0.0,0.00102]
[1778107381146,77.24,81307.6,49.8,-1e-05,0.0,0.00102]
[1778107383473,77.24,81307.68,49.8,-1e-05,0.0,0.00102]
[1778107384055,77.24,81307.68,49.8,-1e-05,0.0,0.00102]
[1778107384554,77.24,81307.72,49.8,-1e-05,0.0,0.00102]
[1778107385785,77.24,81307.82,49.8,-1e-05,0.0,0.00102]
[1778107386311,77.24,81307.82,49.8,-1e-05,0.0,0.00102]
[1778107386973,77.24,81307.82,49.8,-1e-05,0.0,0.00102]
[1778107388804,77.24,81307.72,49.8,-1e-05,0.0,0.00102]
[1778107391814,77.24,81307.79,49.8,-1e-05,0.0,0.00102]
[1778107392988,77.24,81307.81,49.8,-1e-05,0.0,0.00102]
[1778107393675,77.24,81311.81,49.8,-1e-05,0.0,0.00101]
[1778107395344,77.24,81312.05,49.8,-1e-05,0.0,0.00101]
[1778107395871,77.24,81312.05,49.8,-1e-05,0.0,0.00101]
[1778107397063,77.24,81311.95,49.8,-1e-05,0.0,0.00101]
[1778107398392,77.24,81311.67,49.8,-1e-05,0.0,0.00102]
[1778107398958,77.24,81311.67,49.8,-1e-05,0.0,0.00102]
[1778107399726,77.24,81311.67,49.8,-1e-05,0.0,0.00102]
[1778107403042,77.24,81309.54,49.8,-1e-05,0.0,0.00102]
[1778107403641,77.24,81309.02,49.8,-1e-05,0.0,0.00102]
[1778107404102,77.24,81309.02,49.8,-1e-05,0.0,0.00102]
[1778107404722,77.24,81307.26,49.8,-1e-05,0.0,0.00102]
[1778107405783,77.24,81306.24,49.8,-1e-05,0.0,0.00103]
[1778107406982,77.24,81306.04,49.8,-1e-05,0.0,0.00103]
[1778107407583,77.24,81306.14,49.8,-1e-05,0.0,0.00103]
[1778107408104,77.24,81306.14,49.8,-1e-05,0.0,0.00103]
[1778107408810,77.24,81302.56,49.8,-1e-05,0.0,0.00103]
[1778107409453,77.24,81302.37,49.8,-1e-05,0.0,0.00104]
[1778107409901,77.24,81302.37,49.8,-1e-05,0.0,0.00104]
[1778107410725,77.24,81302.25,49.8,-1e-05,0.0,0.00104]
[1778107411547,77.24,81302.75,49.8,-1e-05,0.0,0.00102]
[1778107412938,77.24,81302.75,49.8,-1e-05,0.0,0.00102]
[1778107413640,77.24,81302.89,49.8,-1e-05,0.0,0.00102]
[1778107419802,77.24,81304.9,49.8,-1e-05,0.0,0.00101]
[1778107421880,77.24,81306.05,49.8,-1e-05,0.0,0.00101]
[1778107427659,77.24,81309.71,49.8,-1e-05,0.0,0.001]
[1778107428850,77.24,81309.71,49.8,-1e-05,0.0,0.001]
[1778107429397,77.24,81308.22,49.8,-1e-05,0.0,0.001]
[1778107435715,77.24,81314.93,49.8,-1e-05,0.0,0.00099]
[1778107437642,77.24,81314.93,49.8,-1e-05,0.0,0.00099]
[1778107438243,77.24,81314.93,49.8,-1e-05,0.0,0.00099]
[1778107438775,77.24,81314.93,49.8,-1e-05,0.0,0.00099]
[1778107439344,77.24,81314.93,49.8,-1e-05,0.0,0.00099]
[1778107445785,77.24,81309.56,49.8,-1e-05,0.0,0.001]
[1778107447875,77.24,81309.5,49.8,-1e-05,0.0,0.001]
[1778107448502,77.24,81309.57,49.8,-1e-05,0.0,0.001]
[1778107451806,77.24,81311.49,49.8,-1e-05,0.0,0.001]
[1778107452993,77.24,81313.22,49.8,-1e-05,0.0,0.00099]
[1778107459026,77.24,81313.92,49.8,-1e-05,0.0,0.00099]
[1778107459632,77.24,81315.03,49.8,-1e-05,0.0,0.00099]
[1778107460120,77.24,81315.03,49.8,-1e-05,0.0,0.00099]
[1778107460842,77.24,81315.16,49.8,-1e-05,0.0,0.00099]
[1778107462479,77.24,81315.31,49.8,-1e-05,0.0,0.00099]
[1778107462908,77.24,81315.31,49.8,-1e-05,0.0,0.00099]
[1778107468209,77.24,81313.7,49.8,-1e-05,0.0,0.00099]
[1778107468834,77.24,81311.42,49.8,-1e-05,0.0,0.001]
[1778107469372,77.24,81311.42,49.8,-1e-05,0.0,0.001]
[1778107469970,77.24,81311.42,49.8,-1e-05,0.0,0.001]
[1778107471849,77.24,81309.85,49.8,-1e-05,0.0,0.001]
[1778107472260,77.24,81309.85,49.8,-1e-05,0.0,0.001]
[1778107472359,77.24,81310.42,49.8,-1e-05,0.0,0.00098]
[1778107474059,77.24,81310.89,49.8,-1e-05,0.0,0.00098]
[1778107475336,77.24,81310.89,49.8,-1e-05,0.0,0.00098]
[1778107482023,77.24,81310.88,49.8,-1e-05,0.0,0.00098]
[1778107482610,77.24,81310.88,49.8,-1e-05,0.0,0.00098]
[1778107487235,77.24,81313.41,49.8,-1e-05,0.0,0.00098]
[1778107487860,77.24,81313.11,49.8,-1e-05,0.0,0.00098]
[1778107491208,77.24,81315.31,49.8,-1e-05,0.0,0.00097]
[1778107491769,77.24,81315.5,49.8,-1e-05,0.0,0.00097]
[1778107495865,77.24,81318.58,49.8,-1e-05,0.0,0.00097]
[1778107496528,77.24,81318.62,49.8,-1e-05,0.0,0.00097]
[1778107498230,77.24,81319.03,49.8,-1e-05,0.0,0.00097]
[1778107498251,77.24,81319.03,49.8,-1e-05,0.0,0.00097]
[1778107500858,77.24,81323.3,49.8,-1e-05,0.0,0.00096]
[1778107501472,77.24,81323.41,49.8,-1e-05,0.0,0.00096]
[1778107502143,77.24,81323.41,49.8,-1e-05,0.0,0.00096]
[1778107502737,77.24,81323.06,49.8,-1e-05,0.0,0.00096]
[1778107503105,77.24,81323.06,49.8,-1e-05,0.0,0.00096]
[1778107506206,77.24,81322.01,49.8,-1e-05,0.0,0.00096]
[1778107506850,77.24,81322.01,49.8,-1e-05,0.0,0.00096]
[1778107507367,77.24,81322.01,49.8,-1e-05,0.0,0.00096]
[1778107508928,77.24,81322.86,49.8,-1e-05,0.0,0.00096]
[1778107509645,77.24,81323.04,49.8,-1e-05,0.0,0.00096]
[1778107510111,77.24,81323.04,49.8,-1e-05,0.0,0.00096]
[1778107513810,77.24,81322.35,49.8,-1e-05,0.0,0.00096]
[1778107514191,77.24,81322.35,49.8,-1e-05,0.0,0.00096]
[1778107515618,77.24,81323.27,49.8,-1e-05,0.0,0.00096]
[1778107516147,77.24,81323.27,49.8,-1e-05,0.0,0.00096]
[1778107516763,77.24,81323.71,49.8,-1e-05,0.0,0.00096]
[1778107517125,77.24,81323.71,49.8,-1e-05,0.0,0.00096]
[1778107519680,77.24,81330.32,49.8,-1e-05,0.0,0.00094]
[1778107520168,77.24,81330.32,49.8,-1e-05,0.0,0.00094]
[1778107527183,77.24,81332.49,49.8,-1e-05,0.0,0.00094]
[1778107527817,77.24,81332.49,49.8,-1e-05,0.0,0.00094]
[1778107528413,77.24,81332.49,49.8,-1e-05,0.0,0.00094]
[1778107528926,77.24,81332.49,49.8,-1e-05,0.0,0.00094]
[1778107532388,77.24,81332.48,49.8,-1e-05,0.0,0.00092]
[1778107532581,77.24,81332.48,49.8,-1e-05,0.0,0.00092]
[1778107533030,77.24,81332.48,49.8,-1e-05,0.0,0.00092]
[1778107533639,77.24,81332.96,49.8,-1e-05,0.0,0.00092]
[1778107534795,77.24,81332.96,49.8,-1e-05,0.0,0.00092]
[1778107537292,77.24,81333.18,49.8,-1e-05,0.0,0.00092]
[1778107537911,77.24,81332.82,49.8,-1e-05,0.0,0.00092]
[1778107540319,77.24,81335.75,49.8,-1e-05,0.0,0.00092]
[1778107540341,77.24,81335.75,49.8,-1e-05,0.0,0.00092]
[1778107543794,77.24,81341.52,49.8,-1e-05,0.0,0.0009]
[1778107544293,77.24,81341.52,49.8,-1e-05,0.0,0.0009]
[1778107545974,77.24,81342.64,49.8,-1e-05,0.0,0.0009]
[1778107546608,77.24,81342.64,49.8,-1e-05,0.0,0.0009]
[1778107553836,77.24,81343.53,49.8,-1e-05,0.0,0.0009]
[1778107554495,77.24,81343.53,49.8,-1e-05,0.0,0.0009]
[1778107557101,77.24,81346.38,49.8,-1e-05,0.0,0.0009]
[1778107557786,77.24,81344.07,49.8,-1e-05,0.0,0.0009]
[1778107559314,77.24,81343.91,49.8,-1e-05,0.0,0.0009]
[1778107559869,77.24,81343.91,49.8,-1e-05,0.0,0.0009]
[1778107562612,77.24,81351.05,49.8,-1e-05,0.0,0.00089]
[1778107562840,77.24,81351.05,49.8,-1e-05,0.0,0.00089]
[1778107565064,77.24,81354.56,49.8,-1e-05,0.0,0.00088]
[1778107565695,77.24,81356.04,49.8,-1e-05,0.0,0.00088]
[1778107566283,77.24,81356.04,49.8,-1e-05,0.0,0.00088]
[1778107567673,77.24,81359.47,49.8,-1e-05,0.0,0.00087]
[1778107568231,77.24,81359.47,49.8,-1e-05,0.0,0.00087]
[1778107568837,77.24,81359.54,49.8,-1e-05,0.0,0.00087]
[1778107571913,77.24,81355.14,49.8,-1e-05,0.0,0.00088]
[1778107572495,77.24,81355.14,49.8,-1e-05,0.0,0.00088]
[1778107573075,77.24,81348.41,49.8,-1e-05,0.0,0.00089]
[1778107573730,77.24,81341.42,49.8,-1e-05,0.0,0.0009]
[1778107574130,77.24,81341.42,49.8,-1e-05,0.0,0.0009]
[1778107574928,77.24,81341.34,49.8,-1e-05,0.0,0.0009]
[1778107578710,77.24,81328.23,49.8,-1e-05,0.0,0.00093]
[1778107579709,77.24,81328.23,49.8,-1e-05,0.0,0.00093]
[1778107580213,77.24,81328.23,49.8,-1e-05,0.0,0.00093]
[1778107582080,77.24,81329.98,49.8,-1e-05,0.0,0.00093]
[1778107582596,77.24,81329.31,49.8,-1e-05,0.0,0.00093]
[1778107584243,77.24,81329.03,49.8,-1e-05,0.0,0.00093]
[1778107584432,77.24,81329.03,49.8,-1e-05,0.0,0.00093]
[1778107585271,77.24,81328.76,49.8,-1e-05,0.0,0.00093]
[1778107585510,77.24,81328.76,49.8,-1e-05,0.0,0.00093]
[1778107585759,77.24,81313.28,49.8,-1e-05,0.0,0.00096]
[1778107586795,77.24,81313.28,49.8,-1e-05,0.0,0.00096]
[1778107587322,77.24,81313.28,49.8,-1e-05,0.0,0.00096]
[1778107594055,77.24,81309.21,49.8,-1e-05,0.0,0.00095]
[1778107599857,77.24,81308.48,49.8,-1e-05,0.0,0.00095]
[1778107601776,77.24,81308.48,49.8,-1e-05,0.0,0.00095]
[1778107601988,77.24,81308.48,49.8,-1e-05,0.0,0.00095]
[1778107602001,77.24,81308.48,49.8,-1e-05,0.0,0.00095]
[1778107603019,77.24,81308.48,49.8,-1e-05,0.0,0.00095]
[1778107603702,77.24,81304.18,49.8,-1e-05,0.0,0.00096]
[1778107604196,77.24,81304.18,49.8,-1e-05,0.0,0.00096]
[1778107604755,77.24,81302.67,49.8,-1e-05,0.0,0.00096]
[1778107605393,77.24,81302.67,49.8,-1e-05,0.0,0.00096]
[1778107605989,77.24,81303.03,49.8,-1e-05,0.0,0.00096]
[1778107609175,77.24,81299.49,49.8,-1e-05,0.0,0.00097]
[1778107609727,77.24,81297.23,49.8,-1e-05,0.0,0.00098]
[1778107611789,77.24,81297.36,49.8,-1e-05,0.0,0.00098]
[1778107612358,77.24,81297.36,49.8,-1e-05,0.0,0.00098]
[1778107613576,77.24,81297.21,49.8,-1e-05,0.0,0.00098]
[1778107614762,77.24,81297.21,49.8,-1e-05,0.0,0.00098]
[1778107617247,77.24,81297.74,49.8,-1e-05,0.0,0.00097]
[1778107617827,77.24,81297.77,49.8,-1e-05,0.0,0.00097]
[1778107618959,77.24,81297.75,49.8,-1e-05,0.0,0.00097]
[1778107619604,77.24,81298.18,49.8,-1e-05,0.0,0.00097]
[1778107620103,77.24,81298.18,49.8,-1e-05,0.0,0.00097]
[1778107620750,77.24,81298.16,49.8,-1e-05,0.0,0.00097]
[1778107624795,77.24,81297.58,49.8,-1e-05,0.0,0.00097]
[1778107625314,77.24,81297.58,49.8,-1e-05,0.0,0.00097]
[1778107626495,77.24,81294.28,49.8,-1e-05,0.0,0.00098]
[1778107627147,77.24,81293.9,49.8,-1e-05,0.0,0.00098]
[1778107628179,77.24,81294.05,49.8,-1e-05,0.0,0.00098]
[1778107628748,77.24,81294.16,49.8,-1e-05,0.0,0.00098]
[1778107632919,77.24,81294.11,49.8,-1e-05,0.0,0.00098]
[1778107633520,77.24,81294.11,49.8,-1e-05,0.0,0.00098]
[1778107634095,77.24,81283.77,49.8,-1e-05,0.0,0.001]
[1778107639130,77.24,81276.98,49.8,-1e-05,0.0,0.00102]
[1778107641363,77.24,81276.98,49.8,-1e-05,0.0,0.00102]
[1778107642093,77.24,81277.05,49.8,-1e-05,0.0,0.00102]
[1778107642741,77.24,81277.05,49.8,-1e-05,0.0,0.00102]
[1778107643236,77.24,81277.05,49.8,-1e-05,0.0,0.00102]
[1778107644977,77.24,81277.24,49.8,-1e-05,0.0,0.00102]
[1778107644990,77.24,81277.24,49.8,-1e-05,0.0,0.00102]
[1778107651214,77.24,81271.03,49.8,-1e-05,0.0,0.00101]
[1778107652237,77.24,81271.03,49.8,-1e-05,0.0,0.00101]
[1778107652908,77.24,81271.34,49.8,-1e-05,0.0,0.00101]
[1778107654051,77.24,81271.32,49.8,-1e-05,0.0,0.00101]
[1778107654723,77.24,81271.32,49.8,-1e-05,0.0,0.00101]
[1778107656978,77.24,81272.21,49.8,-1e-05,0.0,0.00101]
[1778107658092,77.24,81271.48,49.8,-1e-05,0.0,0.00101]
[1778107659983,77.24,81270.38,49.8,-1e-05,0.0,0.00101]
[1778107661722,77.24,81269.71,49.8,-1e-05,0.0,0.00102]
[1778107663866,77.24,81268.88,49.8,-1e-05,0.0,0.00102]
[1778107664520,77.24,81268.88,49.8,-1e-05,0.0,0.00102]
[1778107667621,77.24,81268.89,49.8,-1e-05,0.0,0.00102]
[1778107668100,77.24,81268.87,49.8,-1e-05,0.0,0.00102]
[1778107669285,77.24,81266.71,49.8,-1e-05,0.0,0.00102]
[1778107669808,77.24,81265.97,49.8,-1e-05,0.0,0.00102]
[1778107670517,77.24,81265.97,49.8,-1e-05,0.0,0.00102]
[1778107671131,77.24,81266.66,49.8,-1e-05,0.0,0.00102]
[1778107671842,77.24,81266.76,49.8,-1e-05,0.0,0.00102]
[1778107672832,77.24,81267.23,49.8,-1e-05,0.0,0.00102]
[1778107676783,77.24,81267.21,49.8,-1e-05,0.0,0.00102]
[1778107677348,77.24,81267.21,49.8,-1e-05,0.0,0.00102]
[1778107680096,77.24,81266.41,49.8,-1e-05,0.0,0.00102]
[1778107680824,77.24,81266.45,49.8,-1e-05,0.0,0.00102]
[1778107684848,77.24,81266.09,49.8,-1e-05,0.0,0.00102]
[1778107685350,77.24,81266.09,49.8,-1e-05,0.0,0.00102]
[1778107691494,77.24,81272.94,49.8,-1e-05,0.0,0.00101]
[1778107696529,77.24,81269.37,49.8,-1e-05,0.0,0.00102]
[1778107701460,77.24,81272.65,49.8,-1e-05,0.0,0.00101]
[1778107702076,77.24,81272.89,49.8,-1e-05,0.0,0.00101]
[1778107703025,77.24,81273.33,49.8,-1e-05,0.0,0.00101]
[1778107703683,77.24,81271.76,49.8,-1e-05,0.0,0.00101]
[1778107709620,77.24,81275.94,49.8,-1e-05,0.0,0.001]
[1778107711165,77.24,81276.19,49.8,-1e-05,0.0,0.001]
[1778107711634,77.24,81275.24,49.8,-1e-05,0.0,0.00099]
[1778107711869,77.24,81275.24,49.8,-1e-05,0.0,0.00099]
[1778107715409,77.24,81274.5,49.8,-1e-05,0.0,0.00099]
[1778107715982,77.24,81275.18,49.8,-1e-05,0.0,0.00099]
[1778107717681,77.24,81275.18,49.8,-1e-05,0.0,0.00099]
[1778107718162,77.24,81275.18,49.8,-1e-05,0.0,0.00099]
[1778107721869,77.24,81273.6,49.8,-1e-05,0.0,0.00099]
[1778107722595,77.24,81273.6,49.8,-1e-05,0.0,0.00099]
[1778107726796,77.24,81274.02,49.8,-1e-05,0.0,0.00099]
[1778107727907,77.24,81274.96,49.8,-1e-05,0.0,0.00099]
[1778107729109,77.24,81274.78,49.8,-1e-05,0.0,0.00099]
[1778107729768,77.24,81274.78,49.8,-1e-05,0.0,0.00099]
[1778107734795,77.24,81273.01,49.8,-1e-05,0.0,0.00099]
[1778107735743,77.24,81273.01,49.8,-1e-05,0.0,0.00099]
[1778107736313,77.24,81273.01,49.8,-1e-05,0.0,0.00099]
[1778107740547,77.24,81273.05,49.8,-1e-05,0.0,0.00099]
[1778107741783,77.24,81272.98,49.8,-1e-05,0.0,0.00099]
[1778107745040,77.24,81272.58,49.8,-1e-05,0.0,0.00099]
[1778107745712,77.24,81272.58,49.8,-1e-05,0.0,0.00099]
[1778107752909,77.24,81273.17,49.8,-1e-05,0.0,0.00099]
[1778107753607,77.24,81273.17,49.8,-1e-05,0.0,0.00099]
[1778107757086,77.24,81274.87,49.8,-1e-05,0.0,0.00099]
[1778107757695,77.24,81274.87,49.8,-1e-05,0.0,0.00099]
[1778107758316,77.24,81274.62,49.8,-1e-05,0.0,0.00099]
[1778107758962,77.24,81276.05,49.8,-1e-05,0.0,0.00098]
[1778107760033,77.24,81277.28,49.8,-1e-05,0.0,0.00098]
[1778107760740,77.24,81277.32,49.8,-1e-05,0.0,0.00098]
[1778107761345,77.24,81277.32,49.8,-1e-05,0.0,0.00098]
[1778107762224,77.24,81277.25,49.8,-1e-05,0.0,0.00098]
[1778107763597,77.24,81277.27,49.8,-1e-05,0.0,0.00098]
[1778107764055,77.24,81277.75,49.8,-1e-05,0.0,0.00098]
[1778107767021,77.24,81276.55,49.8,-1e-05,0.0,0.00098]
[1778107768022,77.24,81276.59,49.8,-1e-05,0.0,0.00098]
[1778107769945,77.24,81276.64,49.8,-1e-05,0.0,0.00098]
[1778107771060,77.24,81276.63,49.8,-1e-05,0.0,0.00098]
[1778107771159,77.24,81276.65,49.8,-1e-05,0.0,0.00097]
[1778107773697,77.24,81276.65,49.8,-1e-05,0.0,0.00097]
[1778107774221,77.24,81276.65,49.8,-1e-05,0.0,0.00097]
[1778107775749,77.24,81276.65,49.8,-1e-05,0.0,0.00097]
[1778107776216,77.24,81276.65,49.8,-1e-05,0.0,0.00097]
[1778107779987,77.24,81276.65,49.8,-1e-05,0.0,0.00097]
[1778107781769,77.24,81275.87,49.8,-1e-05,0.0,0.00097]
[1778107783489,77.24,81274.99,49.8,-1e-05,0.0,0.00097]
[1778107784744,77.24,81274.95,49.8,-1e-05,0.0,0.00097]
[1778107794691,77.24,81283.38,49.8,-1e-05,0.0,0.00095]
[1778107795210,77.24,81283.38,49.8,-1e-05,0.0,0.00095]
[1778107797967,77.24,81283.71,49.8,-1e-05,0.0,0.00095]
[1778107798623,77.24,81283.71,49.8,-1e-05,0.0,0.00095]
[1778107799164,77.24,81283.72,49.8,-1e-05,0.0,0.00095]
[1778107799728,77.24,81283.72,49.8,-1e-05,0.0,0.00095]
[1778107800255,77.24,81283.68,49.8,-1e-05,0.0,0.00095]
[1778107801996,77.24,81284.73,49.8,-1e-05,0.0,0.00095]
[1778107807305,77.24,81288.11,49.8,-1e-05,0.0,0.00094]
[1778107809538,77.24,81292.11,49.8,-1e-05,0.0,0.00094]
[1778107809942,77.24,81292.95,49.8,-1e-05,0.0,0.00093]
[1778107810081,77.24,81292.95,49.8,-1e-05,0.0,0.00093]
[1778107811761,77.24,81294.04,49.8,-1e-05,0.0,0.00093]
[1778107815158,77.24,81300.14,49.8,-1e-05,0.0,0.00092]
[1778107815745,77.24,81300.14,49.8,-1e-05,0.0,0.00092]
[1778107817621,77.24,81303.74,49.8,-1e-05,0.0,0.00091]
[1778107818747,77.24,81303.65,49.8,-1e-05,0.0,0.00091]
[1778107822243,77.24,81303.66,49.8,-1e-05,0.0,0.00091]
[1778107822907,77.24,81303.66,49.8,-1e-05,0.0,0.00091]
[1778107826406,77.24,81303.61,49.8,-1e-05,0.0,0.00091]
[1778107826995,77.24,81303.61,49.8,-1e-05,0.0,0.00091]
[1778107828381,77.24,81304.05,49.8,-1e-05,0.0,0.00091]
[1778107828796,77.24,81304.05,49.8,-1e-05,0.0,0.00091]
[1778107829280,77.24,81305.04,49.8,-1e-05,0.0,0.00091]
[1778107829869,77.24,81305.11,49.8,-1e-05,0.0,0.00091]
[1778107831475,77.24,81311.58,49.8,-1e-05,0.0,0.00088]
[1778107833525,77.24,81311.81,49.8,-1e-05,0.0,0.00088]
[1778107833576,77.24,81311.81,49.8,-1e-05,0.0,0.00088]
[1778107834497,77.24,81321.29,49.8,-1e-05,0.0,0.00086]
[1778107837518,77.24,81329.69,49.8,-1e-05,0.0,0.00085]
[1778107841833,77.24,81330.46,49.8,-1e-05,0.0,0.00085]
[1778107842399,77.24,81330.46,49.8,-1e-05,0.0,0.00085]
[1778107845063,77.24,81329.9,49.8,-1e-05,0.0,0.00085]
[1778107845824,77.24,81329.9,49.8,-1e-05,0.0,0.00085]
[1778107847575,77.24,81329.9,49.8,-1e-05,0.0,0.00085]
[1778107847940,77.24,81329.9,49.8,-1e-05,0.0,0.00085]
[1778107853258,77.24,81330.54,49.8,-1e-05,0.0,0.00085]
[1778107853941,77.24,81331.17,49.8,-1e-05,0.0,0.00085]
[1778107861203,77.24,81330.68,49.8,-1e-05,0.0,0.00085]
[1778107861945,77.24,81330.68,49.8,-1e-05,0.0,0.00085]
[1778107862609,77.24,81330.68,49.8,-1e-05,0.0,0.00085]
[1778107863162,77.24,81330.68,49.8,-1e-05,0.0,0.00085]
[1778107866757,77.24,81331.09,49.8,-1e-05,0.0,0.00085]
[1778107867331,77.24,81331.09,49.8,-1e-05,0.0,0.00085]
[1778107868399,77.24,81331.09,49.8,-1e-05,0.0,0.00085]
[1778107868887,77.24,81331.09,49.8,-1e-05,0.0,0.00085]
[1778107872685,77.24,81332.45,49.8,-1e-05,0.0,0.00084]
[1778107873175,77.24,81332.45,49.8,-1e-05,0.0,0.00084]
[1778107875765,77.24,81331.36,49.8,-1e-05,0.0,0.00085]
[1778107876348,77.24,81329.53,49.8,-1e-05,0.0,0.00085]
[1778107879831,77.24,81326.87,49.8,-1e-05,0.0,0.00085]
[1778107880488,77.24,81326.23,49.8,-1e-05,0.0,0.00085]
[1778107884195,77.24,81327.33,49.8,-1e-05,0.0,0.00085]
[1778107884797,77.24,81327.33,49.8,-1e-05,0.0,0.00085]
[1778107889231,77.24,81327.39,49.8,-1e-05,0.0,0.00085]
[1778107889793,77.24,81327.39,49.8,-1e-05,0.0,0.00085]
[1778107890321,77.24,81327.23,49.8,-1e-05,0.0,0.00085]
[1778107890848,77.24,81327.23,49.8,-1e-05,0.0,0.00085]
[1778107892909,77.24,81325.63,49.8,-1e-05,0.0,0.00084]
[1778107894923,77.24,81316.74,49.8,-1e-05,0.0,0.00086]
[1778107897214,77.24,81312.2,49.8,-1e-05,0.0,0.00086]
[1778107898475,77.24,81312.74,49.8,-1e-05,0.0,0.00086]
[1778107905959,77.24,81313.55,49.8,-1e-05,0.0,0.00086]
[1778107906545,77.24,81313.55,49.8,-1e-05,0.0,0.00086]
[1778107910457,77.24,81313.61,49.8,-1e-05,0.0,0.00086]
[1778107911102,77.24,81313.61,49.8,-1e-05,0.0,0.00086]
[1778107912940,77.24,81313.61,49.8,-1e-05,0.0,0.00086]
[1778107913525,77.24,81313.61,49.8,-1e-05,0.0,0.00086]
[1778107915766,77.24,81313.7,49.8,-1e-05,0.0,0.00086]
[1778107916270,77.24,81317.26,49.8,-1e-05,0.0,0.00086]
[1778107920954,77.24,81321.76,49.8,-1e-05,0.0,0.00085]
[1778107921683,77.24,81321.76,49.8,-1e-05,0.0,0.00085]
[1778107922811,77.24,81321.41,49.8,-1e-05,0.0,0.00085]
[1778107923052,77.24,81321.12,49.8,-1e-05,0.0,0.00085]
[1778107924201,77.24,81320.4,49.8,-1e-05,0.0,0.00085]
[1778107924376,77.24,81320.4,49.8,-1e-05,0.0,0.00085]
[1778107924469,77.24,81320.4,49.8,-1e-05,0.0,0.00085]
[1778107924749,77.24,81320.4,49.8,-1e-05,0.0,0.00085]
[1778107925363,77.24,81320.4,49.8,-1e-05,0.0,0.00085]
[1778107925939,77.24,81315.43,49.8,-1e-05,0.0,0.00086]
[1778107927751,77.24,81309.73,49.8,-1e-05,0.0,0.00087]
[1778107928890,77.24,81308.29,49.8,-1e-05,0.0,0.00087]
[1778107932440,77.24,81307.85,49.8,-1e-05,0.0,0.00087]
[1778107933028,77.24,81307.66,49.8,-1e-05,0.0,0.00087]
[1778107934797,77.24,81307.87,49.8,-1e-05,0.0,0.00087]
[1778107935574,77.24,81309.21,49.8,-1e-05,0.0,0.00087]
[1778107938906,77.24,81314.59,49.8,-1e-05,0.0,0.00086]
[1778107939718,77.24,81314.64,49.8,-1e-05,0.0,0.00086]
[1778107941820,77.24,81315.29,49.8,-1e-05,0.0,0.00086]
[1778107942447,77.24,81315.18,49.8,-1e-05,0.0,0.00086]
[1778107946208,77.24,81315.06,49.8,-1e-05,0.0,0.00086]
[1778107946980,77.24,81315.13,49.8,-1e-05,0.0,0.00086]
[1778107948622,77.24,81316.73,49.8,-1e-05,0.0,0.00086]
[1778107949738,77.24,81320.98,49.8,-1e-05,0.0,0.00085]
[1778107951317,77.24,81322.57,49.8,-1e-05,0.0,0.00083]
[1778107954719,77.24,81323.21,49.8,-1e-05,0.0,0.00083]
[1778107954733,77.24,81323.21,49.8,-1e-05,0.0,0.00083]
[1778107957052,77.24,81327.2,49.8,-1e-05,0.0,0.00082]
[1778107957595,77.24,81327.2,49.8,-1e-05,0.0,0.00082]
[1778107958326,77.24,81327.27,49.8,-1e-05,0.0,0.00082]
[1778107958405,77.24,81327.27,49.8,-1e-05,0.0,0.00082]
[1778107964597,77.24,81330.79,49.8,-1e-05,0.0,0.00082]
[1778107966263,77.24,81330.8,49.8,-1e-05,0.0,0.00082]
[1778107971457,77.24,81332.34,49.8,-1e-05,0.0,0.00081]
[1778107978824,77.24,81331.54,49.8,-1e-05,0.0,0.00082]
[1778107979481,77.24,81331.11,49.8,-1e-05,0.0,0.00082]
[1778107981151,77.24,81332.53,49.8,-1e-05,0.0,0.00081]
[1778107981301,77.24,81332.53,49.8,-1e-05,0.0,0.00081]
[1778107983066,77.24,81339.12,49.8,-1e-05,0.0,0.0008]
[1778107983756,77.24,81339.12,49.8,-1e-05,0.0,0.0008]
[1778107990852,77.24,81344.13,49.8,-1e-05,0.0,0.00079]
[1778107992427,77.24,81351.2,49.8,-1e-05,0.0,0.00078]
[1778107995465,77.24,81357.29,49.8,-1e-05,0.0,0.00077]
[1778107996013,77.24,81358.11,49.8,-1e-05,0.0,0.00077]
[1778107996735,77.24,81358.11,49.8,-1e-05,0.0,0.00077]
[1778107997154,77.24,81358.15,49.8,-1e-05,0.0,0.00077]
[1778107997242,77.24,81358.15,49.8,-1e-05,0.0,0.00077]
[1778107997942,77.24,81358.15,49.8,-1e-05,0.0,0.00077]
[1778108000305,77.24,81364.36,49.8,-1e-05,0.0,0.00076]
[1778108000846,77.24,81364.36,49.8,-1e-05,0.0,0.00076]
[1778108006835,77.24,81370.37,49.8,-1e-05,0.0,0.00075]
[1778108006963,77.24,81370.37,49.8,-1e-05,0.0,0.00075]
[1778108006978,77.24,81370.37,49.8,-1e-05,0.0,0.00075]
[1778108007975,77.24,81370.37,49.8,-1e-05,0.0,0.00075]
[1778108007711,77.24,81377.99,49.8,-1e-05,0.0,0.00074]
[1778108008549,77.24,81377.99,49.8,-1e-05,0.0,0.00074]
[1778108011739,77.24,81380.76,49.8,-1e-05,0.0,0.00072]
[1778108015145,77.24,81383.68,49.8,-1e-05,0.0,0.00072]
[1778108015748,77.24,81383.68,49.8,-1e-05,0.0,0.00072]
[1778108019611,77.24,81378.42,49.8,-1e-05,0.0,0.00072]
[1778108019973,77.24,81378.42,49.8,-1e-05,0.0,0.00072]
[1778108026261,77.24,81381.9,49.8,-1e-05,0.0,0.00072]
[1778108026301,77.24,81381.9,49.8,-1e-05,0.0,0.00072]
[1778108029972,77.24,81384.42,49.8,-1e-05,0.0,0.00071]
[1778108030754,77.24,81384.87,49.8,-1e-05,0.0,0.00071]
[1778108035907,77.24,81386.85,49.8,-1e-05,0.0,0.00071]
[1778108040942,77.24,81385.02,49.8,-1e-05,0.0,0.00071]
[1778108043311,77.24,81383.71,49.8,-1e-05,0.0,0.00072]
[1778108044578,77.24,81383.9,49.8,-1e-05,0.0,0.00072]
[1778108052019,77.24,81384.66,49.8,-1e-05,0.0,0.00071]
[1778108053732,77.24,81384.26,49.8,-1e-05,0.0,0.00071]
[1778108053833,77.24,81384.26,49.8,-1e-05,0.0,0.00071]
[1778108055349,77.24,81387.34,49.8,-1e-05,0.0,0.00071]
[1778108056719,77.24,81391.86,49.8,-1e-05,0.0,0.0007]
[1778108057182,77.24,81391.38,49.8,-1e-05,0.0,0.0007]
[1778108057859,77.24,81391.38,49.8,-1e-05,0.0,0.0007]
[1778108065782,77.24,81391.43,49.8,-1e-05,0.0,0.0007]
[1778108066441,77.24,81389.91,49.8,-1e-05,0.0,0.00071]
[1778108067133,77.24,81390.94,49.8,-1e-05,0.0,0.0007]
[1778108068448,77.24,81390.51,49.8,-1e-05,0.0,0.00071]
[1778108071153,77.24,81391.9,49.8,-1e-05,0.0,0.00069]
[1778108076188,77.24,81391.23,49.8,-1e-05,0.0,0.00069]
[1778108077872,77.24,81391.23,49.8,-1e-05,0.0,0.00069]
[1778108078431,77.24,81391.23,49.8,-1e-05,0.0,0.00069]
[1778108084244,77.24,81399.24,49.8,-1e-05,0.0,0.00068]
[1778108087023,77.24,81401.87,49.8,-1e-05,0.0,0.00068]
[1778108087540,77.24,81402.73,49.8,-1e-05,0.0,0.00067]
[1778108089206,77.24,81402.03,49.8,-1e-05,0.0,0.00068]
[1778108089832,77.24,81402.03,49.8,-1e-05,0.0,0.00068]
[1778108093595,77.24,81402.0,49.8,-1e-05,0.0,0.00068]
[1778108093873,77.24,81402.0,49.8,-1e-05,0.0,0.00068]
[1778108094025,77.24,81402.0,49.8,-1e-05,0.0,0.00068]
[1778108094860,77.24,81395.21,49.8,-1e-05,0.0,0.00069]
[1778108094961,77.24,81386.47,49.8,-1e-05,0.0,0.0007]
[1778108101365,77.24,81383.78,49.8,-1e-05,0.0,0.0007]
[1778108106400,77.24,81383.65,49.8,-1e-05,0.0,0.0007]
[1778108107895,77.24,81383.65,49.8,-1e-05,0.0,0.0007]
[1778108108484,77.24,81383.01,49.8,-1e-05,0.0,0.0007]
[1778108111847,77.24,81373.79,49.8,-1e-05,0.0,0.00072]
[1778108113189,77.24,81363.88,49.8,-1e-05,0.0,0.00073]
[1778108115890,77.24,81359.76,49.8,-1e-05,0.0,0.00074]
[1778108116547,77.24,81363.75,49.8,-1e-05,0.0,0.00073]
[1778108120784,77.24,81363.94,49.8,-1e-05,0.0,0.00073]
[1778108121435,77.24,81363.51,49.8,-1e-05,0.0,0.00073]
[1778108123771,77.24,81362.2,49.8,-1e-05,0.0,0.00074]
[1778108124468,77.24,81362.79,49.8,-1e-05,0.0,0.00074]
[1778108127883,77.24,81363.36,49.8,-1e-05,0.0,0.00073]
[1778108128432,77.24,81363.36,49.8,-1e-05,0.0,0.00073]
[1778108128898,77.24,81363.36,49.8,-1e-05,0.0,0.00073]
[1778108129445,77.24,81363.36,49.8,-1e-05,0.0,0.00073]
[1778108132055,77.24,81363.77,49.8,-1e-05,0.0,0.00073]
[1778108132107,77.24,81368.79,49.8,-1e-05,0.0,0.00071]
[1778108132759,77.24,81368.79,49.8,-1e-05,0.0,0.00071]
[1778108133148,77.24,81373.67,49.8,-1e-05,0.0,0.0007]
[1778108133798,77.24,81373.67,49.8,-1e-05,0.0,0.0007]
[1778108135919,77.24,81375.91,49.8,-1e-05,0.0,0.0007]
[1778108136494,77.24,81377.62,49.8,-1e-05,0.0,0.0007]
[1778108138118,77.24,81378.07,49.8,-1e-05,0.0,0.0007]
[1778108138791,77.24,81377.84,49.8,-1e-05,0.0,0.0007]
[1778108143000,77.24,81380.32,49.8,-1e-05,0.0,0.00069]
[1778108143579,77.24,81379.72,49.8,-1e-05,0.0,0.0007]
[1778108147430,77.24,81379.83,49.8,-1e-05,0.0,0.0007]
[1778108147967,77.24,81379.83,49.8,-1e-05,0.0,0.0007]
[1778108149756,77.24,81386.68,49.8,-1e-05,0.0,0.00069]
[1778108150325,77.24,81387.51,49.8,-1e-05,0.0,0.00068]
[1778108155744,77.24,81382.9,49.8,-1e-05,0.0,0.00069]
[1778108156509,77.24,81382.9,49.8,-1e-05,0.0,0.00069]
[1778108158293,77.24,81378.9,49.8,-1e-05,0.0,0.0007]
[1778108158913,77.24,81378.9,49.8,-1e-05,0.0,0.0007]
[1778108159591,77.24,81378.94,49.8,-1e-05,0.0,0.0007]
[1778108162453,77.24,81379.03,49.8,-1e-05,0.0,0.0007]
[1778108162513,77.24,81379.03,49.8,-1e-05,0.0,0.0007]
[1778108166009,77.24,81375.5,49.8,-1e-05,0.0,0.0007]
[1778108166621,77.24,81375.29,49.8,-1e-05,0.0,0.0007]
[1778108167707,77.24,81374.3,49.8,-1e-05,0.0,0.0007]
[1778108168055,77.24,81374.3,49.8,-1e-05,0.0,0.0007]
[1778108174799,77.24,81374.28,49.8,-1e-05,0.0,0.0007]
[1778108176672,77.24,81374.28,49.8,-1e-05,0.0,0.0007]
[1778108179733,77.24,81374.32,49.8,-1e-05,0.0,0.0007]
[1778108179780,77.24,81374.32,49.8,-1e-05,0.0,0.0007]
[1778108179950,77.24,81374.32,49.8,-1e-05,0.0,0.0007]
[1778108179967,77.24,81374.32,49.8,-1e-05,0.0,0.0007]
[1778108180921,77.24,81357.71,49.8,-1e-05,0.0,0.00073]
[1778108183772,77.24,81351.62,49.8,-1e-05,0.0,0.00074]
[1778108184232,77.24,81349.15,49.8,-1e-05,0.0,0.00074]
[1778108189984,77.24,81348.12,49.8,-1e-05,0.0,0.00074]
[1778108194012,77.24,81350.64,49.8,-1e-05,0.0,0.00073]
[1778108194214,77.24,81350.64,49.8,-1e-05,0.0,0.00073]
[1778108194227,77.24,81350.64,49.8,-1e-05,0.0,0.00073]
[1778108196030,77.24,81361.52,49.8,-1e-05,0.0,0.00071]
[1778108196741,77.24,81361.52,49.8,-1e-05,0.0,0.00071]
[1778108196753,77.24,81361.52,49.8,-1e-05,0.0,0.00071]
[1778108196763,77.24,81361.52,49.8,-1e-05,0.0,0.00071]
[1778108197785,77.24,81364.39,49.8,-1e-05,0.0,0.00071]
[1778108203078,77.24,81367.19,49.8,-1e-05,0.0,0.0007]
[1778108206553,77.24,81367.19,49.8,-1e-05,0.0,0.0007]
[1778108206836,77.24,81367.19,49.8,-1e-05,0.0,0.0007]
[1778108207663,77.24,81368.67,49.8,-1e-05,0.0,0.0007]
[1778108208118,77.24,81368.67,49.8,-1e-05,0.0,0.0007]
[1778108212141,77.24,81378.42,49.8,-1e-05,0.0,0.00068]
[1778108212946,77.24,81378.42,49.8,-1e-05,0.0,0.00068]
[1778108213569,77.24,81378.35,49.8,-1e-05,0.0,0.00069]
[1778108214231,77.24,81380.73,49.8,-1e-05,0.0,0.00068]
[1778108214791,77.24,81380.73,49.8,-1e-05,0.0,0.00068]
[1778108220293,77.24,81381.94,49.8,-1e-05,0.0,0.00068]
[1778108220966,77.24,81381.94,49.8,-1e-05,0.0,0.00068]
[1778108221103,77.24,81381.94,49.8,-1e-05,0.0,0.00068]
[1778108221706,77.24,81377.36,49.8,-1e-05,0.0,0.00069]
[1778108224037,77.24,81371.52,49.8,-1e-05,0.0,0.0007]
[1778108225943,77.24,81370.46,49.8,-1e-05,0.0,0.0007]
[1778108228548,77.24,81365.37,49.8,-1e-05,0.0,0.0007]
[1778108229405,77.24,81364.43,49.8,-1e-05,0.0,0.00071]
[1778108233753,77.24,81364.82,49.8,-1e-05,0.0,0.00071]
[1778108234258,77.24,81364.79,49.8,-1e-05,0.0,0.00071]
[1778108235472,77.24,81364.66,49.8,-1e-05,0.0,0.00071]
[1778108236112,77.24,81364.66,49.8,-1e-05,0.0,0.00071]
[1778108237376,77.24,81364.76,49.8,-1e-05,0.0,0.00071]
[1778108237873,77.24,81364.76,49.8,-1e-05,0.0,0.00071]
[1778108240296,77.24,81364.87,49.8,-1e-05,0.0,0.00071]
[1778108240897,77.24,81364.87,49.8,-1e-05,0.0,0.00071]
[1778108248375,77.24,81362.15,49.8,-1e-05,0.0,0.00071]
[1778108248937,77.24,81362.15,49.8,-1e-05,0.0,0.00071]
[1778108249559,77.24,81361.88,49.8,-1e-05,0.0,0.00071]
[1778108250099,77.24,81361.88,49.8,-1e-05,0.0,0.00071]
[1778108250692,77.24,81361.45,49.8,-1e-05,0.0,0.00071]
[1778108251212,77.24,81361.45,49.8,-1e-05,0.0,0.00071]
[1778108251414,77.24,81361.54,49.8,-1e-05,0.0,0.0007]
[1778108256468,77.24,81361.83,49.8,-1e-05,0.0,0.0007]
[1778108262436,77.24,81360.58,49.8,-1e-05,0.0,0.0007]
[1778108262960,77.24,81360.58,49.8,-1e-05,0.0,0.0007]
[1778108266527,77.24,81361.55,49.8,-1e-05,0.0,0.0007]
[1778108266978,77.24,81361.55,49.8,-1e-05,0.0,0.0007]
[1778108268651,77.24,81361.93,49.8,-1e-05,0.0,0.0007]
[1778108269725,77.24,81361.93,49.8,-1e-05,0.0,0.0007]
[1778108271458,77.24,81361.63,49.8,-1e-05,0.0,0.0007]
[1778108272036,77.24,81361.63,49.8,-1e-05,0.0,0.0007]
[1778108277062,77.24,81360.45,49.8,-1e-05,0.0,0.0007]
[1778108277638,77.24,81362.05,49.8,-1e-05,0.0,0.0007]
[1778108279871,77.24,81362.77,49.8,-1e-05,0.0,0.0007]
[1778108280535,77.24,81362.17,49.8,-1e-05,0.0,0.0007]
[1778108281397,77.24,81362.17,49.8,-1e-05,0.0,0.0007]
[1778108282126,77.24,81362.17,49.8,-1e-05,0.0,0.0007]
[1778108282842,77.24,81359.03,49.8,-1e-05,0.0,0.0007]
[1778108283483,77.24,81354.0,49.8,-1e-05,0.0,0.00071]
[1778108283978,77.24,81354.0,49.8,-1e-05,0.0,0.00071]
[1778108284698,77.24,81352.7,49.8,-1e-05,0.0,0.00071]
[1778108287108,77.24,81352.74,49.8,-1e-05,0.0,0.00071]
[1778108287777,77.24,81352.77,49.8,-1e-05,0.0,0.00071]
[1778108293727,77.24,81350.8,49.8,-1e-05,0.0,0.00071]
[1778108294817,77.24,81350.8,49.8,-1e-05,0.0,0.00071]
[1778108295273,77.24,81350.8,49.8,-1e-05,0.0,0.00071]
[1778108299367,77.24,81351.02,49.8,-1e-05,0.0,0.00071]
[1778108299912,77.24,81351.02,49.8,-1e-05,0.0,0.00071]
[1778108300578,77.24,81351.05,49.8,-1e-05,0.0,0.00071]
[1778108301122,77.24,81351.05,49.8,-1e-05,0.0,0.00071]
[1778108304825,77.24,81349.69,49.8,-1e-05,0.0,0.00072]
[1778108305470,77.24,81351.02,49.8,-1e-05,0.0,0.00071]
[1778108307186,77.24,81351.52,49.8,-1e-05,0.0,0.00071]
[1778108308380,77.24,81351.82,49.8,-1e-05,0.0,0.00071]
[1778108312047,77.24,81355.0,49.8,-1e-05,0.0,0.00071]
[1778108312051,77.24,81355.83,49.8,-1e-05,0.0,0.00069]
[1778108312686,77.24,81355.83,49.8,-1e-05,0.0,0.00069]
[1778108314909,77.24,81356.21,49.8,-1e-05,0.0,0.00069]
[1778108315596,77.24,81355.81,49.8,-1e-05,0.0,0.00069]
[1778108317230,77.24,81355.63,49.8,-1e-05,0.0,0.00069]
[1778108318558,77.24,81353.36,49.8,-1e-05,0.0,0.0007]
[1778108319250,77.24,81353.36,49.8,-1e-05,0.0,0.0007]
[1778108319715,77.24,81353.57,49.8,-1e-05,0.0,0.0007]
[1778108321776,77.24,81353.53,49.8,-1e-05,0.0,0.0007]
[1778108322314,77.24,81353.5,49.8,-1e-05,0.0,0.0007]
[1778108322787,77.24,81353.5,49.8,-1e-05,0.0,0.0007]
[1778108323367,77.24,81350.44,49.8,-1e-05,0.0,0.0007]
[1778108327160,77.24,81349.13,49.8,-1e-05,0.0,0.0007]
[1778108327873,77.24,81349.32,49.8,-1e-05,0.0,0.0007]
[1778108337032,77.24,81350.33,49.8,-1e-05,0.0,0.0007]
[1778108338126,77.24,81350.33,49.8,-1e-05,0.0,0.0007]
[1778108338815,77.24,81350.54,49.8,-1e-05,0.0,0.0007]
[1778108344081,77.24,81351.15,49.8,-1e-05,0.0,0.0007]
[1778108346210,77.24,81351.15,49.8,-1e-05,0.0,0.0007]
[1778108347622,77.24,81351.26,49.8,-1e-05,0.0,0.0007]
[1778108353145,77.24,81350.79,49.8,-1e-05,0.0,0.0007]
[1778108354790,77.24,81350.57,49.8,-1e-05,0.0,0.0007]
[1778108355285,77.24,81350.57,49.8,-1e-05,0.0,0.0007]
[1778108359003,77.24,81350.54,49.8,-1e-05,0.0,0.0007]
[1778108359628,77.24,81350.79,49.8,-1e-05,0.0,0.0007]
[1778108360028,77.24,81350.79,49.8,-1e-05,0.0,0.0007]
[1778108360782,77.24,81350.43,49.8,-1e-05,0.0,0.0007]
[1778108362551,77.24,81350.45,49.8,-1e-05,0.0,0.0007]
[1778108363074,77.24,81350.45,49.8,-1e-05,0.0,0.0007]
[1778108366067,77.24,81351.4,49.8,-1e-05,0.0,0.0007]
[1778108366649,77.24,81351.4,49.8,-1e-05,0.0,0.0007]
[1778108367288,77.24,81351.4,49.8,-1e-05,0.0,0.0007]
[1778108367832,77.24,81351.4,49.8,-1e-05,0.0,0.0007]
[1778108370045,77.24,81351.4,49.8,-1e-05,0.0,0.0007]
[1778108370715,77.24,81351.4,49.8,-1e-05,0.0,0.0007]
[1778108372278,77.24,81351.49,49.8,-1e-05,0.0,0.00069]
[1778108372566,77.24,81351.49,49.8,-1e-05,0.0,0.00069]
[1778108373165,77.24,81351.49,49.8,-1e-05,0.0,0.00069]
[1778108376949,77.24,81354.83,49.8,-1e-05,0.0,0.00068]
[1778108377572,77.24,81354.4,49.8,-1e-05,0.0,0.00068]
[1778108383355,77.24,81355.22,49.8,-1e-05,0.0,0.00068]
[1778108384006,77.24,81355.22,49.8,-1e-05,0.0,0.00068]
[1778108384618,77.24,81355.47,49.8,-1e-05,0.0,0.00068]
[1778108385120,77.24,81355.47,49.8,-1e-05,0.0,0.00068]
[1778108385735,77.24,81355.47,49.8,-1e-05,0.0,0.00068]
[1778108386960,77.24,81355.47,49.8,-1e-05,0.0,0.00068]
[1778108388606,77.24,81355.47,49.8,-1e-05,0.0,0.00068]
[1778108389144,77.24,81355.47,49.8,-1e-05,0.0,0.00068]
[1778108389819,77.24,81352.68,49.8,-1e-05,0.0,0.00068]
[1778108389852,77.24,81352.68,49.8,-1e-05,0.0,0.00068]
[1778108390294,77.24,81352.68,49.8,-1e-05,0.0,0.00068]
[1778108392338,77.24,81349.29,49.8,-1e-05,0.0,0.00069]
[1778108392985,77.24,81344.1,49.8,-1e-05,0.0,0.0007]
[1778108394175,77.24,81344.01,49.8,-1e-05,0.0,0.0007]
[1778108394757,77.24,81343.6,49.8,-1e-05,0.0,0.0007]
[1778108395833,77.24,81342.57,49.8,-1e-05,0.0,0.0007]
[1778108396540,77.24,81342.65,49.8,-1e-05,0.0,0.0007]
[1778108401253,77.24,81342.18,49.8,-1e-05,0.0,0.0007]
[1778108401427,77.24,81341.79,49.8,-1e-05,0.0,0.0007]
[1778108404646,77.24,81332.16,49.8,-1e-05,0.0,0.00072]
[1778108405139,77.24,81332.16,49.8,-1e-05,0.0,0.00072]
[1778108406413,77.24,81326.44,49.8,-1e-05,0.0,0.00072]
[1778108406950,77.24,81326.44,49.8,-1e-05,0.0,0.00072]
[1778108412565,77.24,81315.67,49.8,-1e-05,0.0,0.00074]
[1778108414453,77.24,81315.81,49.8,-1e-05,0.0,0.00074]
[1778108416289,77.24,81315.81,49.8,-1e-05,0.0,0.00074]
[1778108422635,77.24,81316.79,49.8,-1e-05,0.0,0.00074]
[1778108424919,77.24,81316.79,49.8,-1e-05,0.0,0.00074]
[1778108425535,77.24,81315.62,49.8,-1e-05,0.0,0.00074]
[1778108428110,77.24,81315.95,49.8,-1e-05,0.0,0.00074]
[1778108428149,77.24,81308.78,49.8,-1e-05,0.0,0.00075]
[1778108428721,77.24,81308.78,49.8,-1e-05,0.0,0.00075]
[1778108429174,77.24,81308.78,49.8,-1e-05,0.0,0.00075]
[1778108429811,77.24,81307.8,49.8,-1e-05,0.0,0.00075]
[1778108431758,77.24,81309.42,49.8,-1e-05,0.0,0.00075]
[1778108432239,77.24,81309.42,49.8,-1e-05,0.0,0.00075]
[1778108432338,77.24,81309.59,49.8,-1e-05,0.0,0.00074]
[1778108432791,77.24,81309.59,49.8,-1e-05,0.0,0.00074]
[1778108433457,77.24,81310.54,49.8,-1e-05,0.0,0.00074]
[1778108437745,77.24,81311.13,49.8,-1e-05,0.0,0.00074]
[1778108438820,77.24,81311.34,49.8,-1e-05,0.0,0.00074]
[1778108444402,77.24,81311.73,49.8,-1e-05,0.0,0.00073]
[1778108444526,77.24,81316.1,49.8,-1e-05,0.0,0.00073]
[1778108446605,77.24,81318.82,49.8,-1e-05,0.0,0.00072]
[1778108447120,77.24,81318.82,49.8,-1e-05,0.0,0.00072]
[1778108448381,77.24,81319.1,49.8,-1e-05,0.0,0.00072]
[1778108448733,77.24,81319.07,49.8,-1e-05,0.0,0.00072]
[1778108448781,77.24,81319.07,49.8,-1e-05,0.0,0.00072]
[1778108449551,77.24,81319.83,49.8,-1e-05,0.0,0.00072]
[1778108454861,77.24,81323.85,49.8,-1e-05,0.0,0.00072]
[1778108457540,77.24,81317.3,49.8,-1e-05,0.0,0.00073]
[1778108457981,77.24,81317.3,49.8,-1e-05,0.0,0.00073]
[1778108463924,77.24,81315.48,49.8,-1e-05,0.0,0.00073]
[1778108466495,77.24,81314.66,49.8,-1e-05,0.0,0.00073]
[1778108467800,77.24,81314.58,49.8,-1e-05,0.0,0.00073]
[1778108468407,77.24,81314.58,49.8,-1e-05,0.0,0.00073]
[1778108468847,77.24,81313.82,49.8,-1e-05,0.0,0.00073]
[1778108469876,77.24,81311.03,49.8,-1e-05,0.0,0.00074]
[1778108470046,77.24,81311.03,49.8,-1e-05,0.0,0.00074]
[1778108470144,77.24,81302.98,49.8,-1e-05,0.0,0.00075]
[1778108471364,77.24,81302.98,49.8,-1e-05,0.0,0.00075]
[1778108471456,77.24,81302.98,49.8,-1e-05,0.0,0.00075]
[1778108472038,77.24,81297.47,49.8,-1e-05,0.0,0.00076]
[1778108472827,77.24,81293.4,49.8,-1e-05,0.0,0.00076]
[1778108473357,77.24,81293.4,49.8,-1e-05,0.0,0.00076]
[1778108473965,77.24,81290.52,49.8,-1e-05,0.0,0.00077]
[1778108474683,77.24,81290.4,49.8,-1e-05,0.0,0.00077]
[1778108475840,77.24,81290.05,49.8,-1e-05,0.0,0.00077]
[1778108477423,77.24,81289.84,49.8,-1e-05,0.0,0.00077]
[1778108477538,77.24,81289.84,49.8,-1e-05,0.0,0.00077]
[1778108477662,77.24,81289.84,49.8,-1e-05,0.0,0.00077]
[1778108477736,77.24,81289.84,49.8,-1e-05,0.0,0.00077]
[1778108478022,77.24,81280.29,49.8,-1e-05,0.0,0.00079]
[1778108478835,77.24,81280.29,49.8,-1e-05,0.0,0.00079]
[1778108479029,77.24,81271.04,49.8,-1e-05,0.0,0.0008]
[1778108479524,77.24,81271.04,49.8,-1e-05,0.0,0.0008]
[1778108479898,77.24,81271.04,49.8,-1e-05,0.0,0.0008]
[1778108480793,77.24,81269.65,49.8,-1e-05,0.0,0.0008]
[1778108483057,77.24,81253.68,49.8,-1e-05,0.0,0.00083]
[1778108485214,77.24,81250.14,49.8,-1e-05,0.0,0.00084]
[1778108485806,77.24,81249.84,49.8,-1e-05,0.0,0.00084]
[1778108486305,77.24,81249.84,49.8,-1e-05,0.0,0.00084]
[1778108487111,77.24,81249.84,49.8,-1e-05,0.0,0.00084]
[1778108489586,77.24,81249.34,49.8,-1e-05,0.0,0.00084]
[1778108489929,77.24,81249.34,49.8,-1e-05,0.0,0.00084]
[1778108491113,77.24,81249.77,49.8,-1e-05,0.0,0.00082]
[1778108492128,77.24,81249.77,49.8,-1e-05,0.0,0.00082]
[1778108492687,77.24,81249.39,49.8,-1e-05,0.0,0.00082]
[1778108493815,77.24,81249.13,49.8,-1e-05,0.0,0.00083]
[1778108494383,77.24,81249.13,49.8,-1e-05,0.0,0.00083]
[1778108495670,77.24,81250.25,49.8,-1e-05,0.0,0.00082]
[1778108496183,77.24,81250.25,49.8,-1e-05,0.0,0.00082]
[1778108499174,77.24,81234.31,49.8,-1e-05,0.0,0.00085]
[1778108499561,77.24,81234.31,49.8,-1e-05,0.0,0.00085]
[1778108500301,77.24,81220.27,49.8,-1e-05,0.0,0.00088]
[1778108500504,77.24,81220.27,49.8,-1e-05,0.0,0.00088]
[1778108501881,77.24,81220.97,49.8,-1e-05,0.0,0.00088]
[1778108502485,77.24,81220.97,49.8,-1e-05,0.0,0.00088]
[1778108503791,77.24,81227.67,49.8,-1e-05,0.0,0.00086]
[1778108505114,77.24,81227.71,49.8,-1e-05,0.0,0.00086]
[1778108505640,77.24,81227.7,49.8,-1e-05,0.0,0.00086]
[1778108505652,77.24,81227.7,49.8,-1e-05,0.0,0.00086]
[1778108506589,77.24,81233.9,49.8,-1e-05,0.0,0.00085]
[1778108507259,77.24,81233.9,49.8,-1e-05,0.0,0.00085]
[1778108513331,77.24,81238.39,49.8,-1e-05,0.0,0.00084]
[1778108513703,77.24,81239.96,49.8,-1e-05,0.0,0.00084]
[1778108518080,77.24,81242.03,49.8,-1e-05,0.0,0.00084]
[1778108518759,77.24,81241.63,49.8,-1e-05,0.0,0.00084]
[1778108520641,77.24,81243.59,49.8,-1e-05,0.0,0.00084]
[1778108520729,77.24,81243.59,49.8,-1e-05,0.0,0.00084]
[1778108521865,77.24,81246.77,49.8,-1e-05,0.0,0.00083]
[1778108522406,77.24,81246.77,49.8,-1e-05,0.0,0.00083]
[1778108524923,77.24,81252.04,49.8,-1e-05,0.0,0.00082]
[1778108525487,77.24,81252.04,49.8,-1e-05,0.0,0.00082]
[1778108533416,77.24,81255.36,49.8,-1e-05,0.0,0.00081]
[1778108534255,77.24,81255.36,49.8,-1e-05,0.0,0.00081]
[1778108535017,77.24,81255.47,49.8,-1e-05,0.0,0.00081]
[1778108539754,77.24,81255.98,49.8,-1e-05,0.0,0.00081]
[1778108539812,77.24,81255.98,49.8,-1e-05,0.0,0.00081]
[1778108539871,77.24,81255.98,49.8,-1e-05,0.0,0.00081]
[1778108539903,77.24,81255.98,49.8,-1e-05,0.0,0.00081]
[1778108540465,77.24,81264.74,49.8,-1e-05,0.0,0.0008]
[1778108541653,77.24,81263.77,49.8,-1e-05,0.0,0.0008]
[1778108541691,77.24,81263.77,49.8,-1e-05,0.0,0.0008]
[1778108542479,77.24,81251.16,49.8,-1e-05,0.0,0.00082]
[1778108543486,77.24,81239.05,49.8,-1e-05,0.0,0.00084]
[1778108543572,77.24,81239.05,49.8,-1e-05,0.0,0.00084]
[1778108544072,77.24,81239.05,49.8,-1e-05,0.0,0.00084]
[1778108545332,77.24,81234.82,49.8,-1e-05,0.0,0.00085]
[1778108545872,77.24,81233.21,49.8,-1e-05,0.0,0.00085]
[1778108548297,77.24,81233.03,49.8,-1e-05,0.0,0.00085]
[1778108548835,77.24,81236.69,49.8,-1e-05,0.0,0.00085]
[1778108556795,77.24,81232.52,49.8,-1e-05,0.0,0.00084]
[1778108558227,77.24,81232.96,49.8,-1e-05,0.0,0.00084]
[1778108559259,77.24,81230.03,49.8,-1e-05,0.0,0.00084]
[1778108559847,77.24,81228.24,49.8,-1e-05,0.0,0.00085]
[1778108566650,77.24,81234.97,49.8,-1e-05,0.0,0.00084]
[1778108571770,77.24,81234.59,49.8,-1e-05,0.0,0.00084]
[1778108572097,77.24,81234.59,49.8,-1e-05,0.0,0.00084]
[1778108573173,77.24,81232.67,49.8,-1e-05,0.0,0.00084]
[1778108573819,77.24,81227.96,49.8,-1e-05,0.0,0.00085]
[1778108574269,77.24,81227.96,49.8,-1e-05,0.0,0.00085]
[1778108574826,77.24,81227.08,49.8,-1e-05,0.0,0.00085]
[1778108575396,77.24,81227.08,49.8,-1e-05,0.0,0.00085]
[1778108575932,77.24,81225.62,49.8,-1e-05,0.0,0.00085]
[1778108576510,77.24,81225.62,49.8,-1e-05,0.0,0.00085]
[1778108577752,77.24,81225.95,49.8,-1e-05,0.0,0.00085]
[1778108582092,77.24,81225.82,49.8,-1e-05,0.0,0.00085]
[1778108582106,77.24,81225.82,49.8,-1e-05,0.0,0.00085]
[1778108583081,77.24,81225.75,49.8,-1e-05,0.0,0.00085]
[1778108583726,77.24,81227.48,49.8,-1e-05,0.0,0.00085]
[1778108584344,77.24,81227.48,49.8,-1e-05,0.0,0.00085]
[1778108585017,77.24,81228.5,49.8,-1e-05,0.0,0.00085]
[1778108585855,77.24,81223.4,49.8,-1e-05,0.0,0.00086]
[1778108586547,77.24,81223.4,49.8,-1e-05,0.0,0.00086]
[1778108590554,77.24,81221.98,49.8,-1e-05,0.0,0.00086]
[1778108591804,77.24,81224.89,49.8,-1e-05,0.0,0.00085]
[1778108592953,77.24,81221.7,49.8,-1e-05,0.0,0.00086]
[1778108594941,77.24,81220.85,49.8,-1e-05,0.0,0.00086]
[1778108600892,77.24,81219.86,49.8,-1e-05,0.0,0.00086]
[1778108601648,77.24,81219.86,49.8,-1e-05,0.0,0.00086]
[1778108602047,77.24,81219.86,49.8,-1e-05,0.0,0.00086]
[1778108602089,77.24,81219.86,49.8,-1e-05,0.0,0.00086]
[1778108602147,77.24,81219.86,49.8,-1e-05,0.0,0.00086]
[1778108602318,77.24,81219.86,49.8,-1e-05,0.0,0.00086]
[1778108602932,77.24,81132.49,49.8,-1e-05,0.0,0.00104]
[1778108604048,77.24,81132.49,49.8,-1e-05,0.0,0.00104]
[1778108604346,77.24,81089.18,49.8,-1e-05,0.0,0.00114]
[1778108605140,77.24,81089.18,49.8,-1e-05,0.0,0.00114]
[1778108605185,77.24,81089.18,49.8,-1e-05,0.0,0.00114]
[1778108605370,77.24,81089.18,49.8,-1e-05,0.0,0.00114]
[1778108605555,77.24,81097.66,49.8,-1e-05,0.0,0.00112]
[1778108606143,77.24,81097.66,49.8,-1e-05,0.0,0.00112]
[1778108606222,77.24,81116.1,49.8,-1e-05,0.0,0.00108]
[1778108606697,77.24,81116.1,49.8,-1e-05,0.0,0.00108]
[1778108607009,77.24,81116.1,49.8,-1e-05,0.0,0.00108]
[1778108607069,77.24,81116.1,49.8,-1e-05,0.0,0.00108]
[1778108607076,77.24,81116.1,49.8,-1e-05,0.0,0.00108]
[1778108607113,77.24,81116.1,49.8,-1e-05,0.0,0.00108]
[1778108608342,77.24,81121.01,49.8,-1e-05,0.0,0.00107]
[1778108608385,77.24,81099.11,49.8,-1e-05,0.0,0.00112]
[1778108608974,77.24,81084.19,49.8,-1e-05,0.0,0.00115]
[1778108610054,77.24,81084.19,49.8,-1e-05,0.0,0.00115]
[1778108610070,77.24,81084.19,49.8,-1e-05,0.0,0.00115]
[1778108610079,77.24,81084.19,49.8,-1e-05,0.0,0.00115]
[1778108611002,77.24,81082.57,49.8,-1e-05,0.0,0.00116]
[1778108611573,77.24,81082.57,49.8,-1e-05,0.0,0.00116]
[1778108612192,77.24,81074.83,49.8,-1e-05,0.0,0.00116]
[1778108612280,77.24,81086.49,49.8,-1e-05,0.0,0.00113]
[1778108613002,77.24,81096.24,49.8,-1e-05,0.0,0.0011]
[1778108613940,77.24,81096.24,49.8,-1e-05,0.0,0.0011]
[1778108614474,77.24,81096.24,49.8,-1e-05,0.0,0.0011]
[1778108615842,77.24,81089.43,49.8,-1e-05,0.0,0.00112]
[1778108616354,77.24,81089.43,49.8,-1e-05,0.0,0.00112]
[1778108617030,77.24,81080.83,49.8,-1e-05,0.0,0.00114]
[1778108617775,77.24,81080.83,49.8,-1e-05,0.0,0.00114]
[1778108618400,77.24,81080.83,49.8,-1e-05,0.0,0.00114]
[1778108618904,77.24,81075.98,49.8,-1e-05,0.0,0.00115]
[1778108619607,77.24,81075.98,49.8,-1e-05,0.0,0.00115]
[1778108621058,77.24,81060.06,49.8,-1e-05,0.0,0.00119]
[1778108622020,77.24,81060.06,49.8,-1e-05,0.0,0.00119]
[1778108622091,77.24,81043.16,49.8,-1e-05,0.0,0.00124]
[1778108622974,77.24,81043.16,49.8,-1e-05,0.0,0.00124]
[1778108623263,77.24,81043.16,49.8,-1e-05,0.0,0.00124]
[1778108623436,77.24,81043.16,49.8,-1e-05,0.0,0.00124]
[1778108623597,77.24,81043.16,49.8,-1e-05,0.0,0.00124]
[1778108623619,77.24,81029.14,49.8,-1e-05,0.0,0.00127]
[1778108624439,77.24,81029.14,49.8,-1e-05,0.0,0.00127]
[1778108624535,77.24,81015.58,49.8,-1e-05,0.0,0.00131]
[1778108625117,77.24,81006.93,49.8,-1e-05,0.0,0.00133]
[1778108627290,77.24,81006.59,49.8,-1e-05,0.0,0.00133]
[1778108627301,77.24,81006.59,49.8,-1e-05,0.0,0.00133]
[1778108627702,77.24,81006.8,49.8,-1e-05,0.0,0.00133]
[1778108627948,77.24,81006.8,49.8,-1e-05,0.0,0.00133]
[1778108628435,77.24,81006.8,49.8,-1e-05,0.0,0.00133]
[1778108628457,77.24,81006.8,49.8,-1e-05,0.0,0.00133]
[1778108628499,77.24,81015.04,49.8,-1e-05,0.0,0.00131]
[1778108628662,77.24,81015.04,49.8,-1e-05,0.0,0.00131]
[1778108628949,77.24,81015.04,49.8,-1e-05,0.0,0.00131]
[1778108629138,77.24,81032.23,49.8,-1e-05,0.0,0.00126]
[1778108630112,77.24,81032.23,49.8,-1e-05,0.0,0.00126]
[1778108630709,77.24,81037.65,49.8,-1e-05,0.0,0.00125]
[1778108631719,77.24,81036.92,49.8,-1e-05,0.0,0.00125]
[1778108631754,77.24,81036.92,49.8,-1e-05,0.0,0.00125]
[1778108632472,77.24,81036.92,49.8,-1e-05,0.0,0.00125]
[1778108632566,77.24,81016.19,49.8,-1e-05,0.0,0.00131]
[1778108632785,77.24,81016.19,49.8,-1e-05,0.0,0.00131]
[1778108634173,77.24,81026.91,49.8,-1e-05,0.0,0.00128]
[1778108636912,77.24,81023.14,49.8,-1e-05,0.0,0.00129]
[1778108637684,77.24,81017.55,49.8,-1e-05,0.0,0.0013]
[1778108638026,77.24,81017.55,49.8,-1e-05,0.0,0.0013]
[1778108638124,77.24,81017.55,49.8,-1e-05,0.0,0.0013]
[1778108639379,77.24,81024.49,49.8,-1e-05,0.0,0.00128]
[1778108639978,77.24,81027.67,49.8,-1e-05,0.0,0.00128]
[1778108641883,77.24,81026.1,49.8,-1e-05,0.0,0.00128]
[1778108642446,77.24,81026.1,49.8,-1e-05,0.0,0.00128]
[1778108643961,77.24,81025.82,49.8,-1e-05,0.0,0.00128]
[1778108644727,77.24,81032.15,49.8,-1e-05,0.0,0.00126]
[1778108646669,77.24,81032.87,49.8,-1e-05,0.0,0.00126]
[1778108647108,77.24,81033.9,49.8,-1e-05,0.0,0.00126]
[1778108647264,77.24,81044.76,49.8,-1e-05,0.0,0.00123]
[1778108647830,77.24,81044.76,49.8,-1e-05,0.0,0.00123]
[1778108648961,77.24,81046.64,49.8,-1e-05,0.0,0.00123]
[1778108649925,77.24,81045.99,49.8,-1e-05,0.0,0.00123]
[1778108650193,77.24,81045.99,49.8,-1e-05,0.0,0.00123]
[1778108651798,77.24,81052.55,49.8,-1e-05,0.0,0.00121]
[1778108652807,77.24,81054.47,49.8,-1e-05,0.0,0.00121]
[1778108654031,77.24,81054.63,49.8,-1e-05,0.0,0.00121]
[1778108655362,77.24,81055.95,49.8,-1e-05,0.0,0.0012]
[1778108656586,77.24,81060.46,49.8,-1e-05,0.0,0.00119]
[1778108657041,77.24,81059.97,49.8,-1e-05,0.0,0.00119]
[1778108659376,77.24,81066.97,49.8,-1e-05,0.0,0.00117]
[1778108659831,77.24,81067.41,49.8,-1e-05,0.0,0.00117]
[1778108661215,77.24,81073.23,49.8,-1e-05,0.0,0.00116]
[1778108661402,77.24,81073.23,49.8,-1e-05,0.0,0.00116]
[1778108662369,77.24,81082.22,49.8,-1e-05,0.0,0.00114]
[1778108663515,77.24,81082.22,49.8,-1e-05,0.0,0.00114]
[1778108663523,77.24,81082.22,49.8,-1e-05,0.0,0.00114]
[1778108663533,77.24,81082.22,49.8,-1e-05,0.0,0.00114]
[1778108664554,77.24,81083.27,49.8,-1e-05,0.0,0.00113]
[1778108664653,77.24,81075.6,49.8,-1e-05,0.0,0.00115]
[1778108666522,77.24,81074.63,49.8,-1e-05,0.0,0.00116]
[1778108667021,77.24,81076.29,49.8,-1e-05,0.0,0.00115]
[1778108669063,77.24,81076.84,49.8,-1e-05,0.0,0.00115]
[1778108669420,77.24,81056.48,49.8,-1e-05,0.0,0.0012]
[1778108669972,77.24,81056.48,49.8,-1e-05,0.0,0.0012]
[1778108671168,77.24,81051.09,49.8,-1e-05,0.0,0.00121]
[1778108671610,77.24,81051.09,49.8,-1e-05,0.0,0.00121]
[1778108671614,77.24,81055.91,49.8,-1e-05,0.0,0.00118]
[1778108671782,77.24,81055.91,49.8,-1e-05,0.0,0.00118]
[1778108672239,77.24,81055.91,49.8,-1e-05,0.0,0.00118]
[1778108674457,77.24,81063.27,49.8,-1e-05,0.0,0.00116]
[1778108674750,77.24,81063.27,49.8,-1e-05,0.0,0.00116]
[1778108675382,77.24,81063.27,49.8,-1e-05,0.0,0.00116]
[1778108679492,77.24,81054.52,49.8,-1e-05,0.0,0.00118]
[1778108680033,77.24,81054.52,49.8,-1e-05,0.0,0.00118]
[1778108680041,77.24,81054.52,49.8,-1e-05,0.0,0.00118]
[1778108680226,77.24,81054.52,49.8,-1e-05,0.0,0.00118]
[1778108680478,77.24,81054.52,49.8,-1e-05,0.0,0.00118]
[1778108680499,77.24,81062.53,49.8,-1e-05,0.0,0.00116]
[1778108681506,77.24,81072.57,49.8,-1e-05,0.0,0.00114]
[1778108683855,77.24,81074.39,49.8,-1e-05,0.0,0.00114]
[1778108685025,77.24,81080.85,49.8,-1e-05,0.0,0.00112]
[1778108686213,77.24,81079.18,49.8,-1e-05,0.0,0.00112]
[1778108686921,77.24,81078.68,49.8,-1e-05,0.0,0.00113]
[1778108687087,77.24,81078.68,49.8,-1e-05,0.0,0.00113]
[1778108687105,77.24,81078.68,49.8,-1e-05,0.0,0.00113]
[1778108687410,77.24,81078.68,49.8,-1e-05,0.0,0.00113]
[1778108687548,77.24,81078.68,49.8,-1e-05,0.0,0.00113]
[1778108690573,77.24,81092.31,49.8,-1e-05,0.0,0.00109]
[1778108694605,77.24,81078.45,49.8,-1e-05,0.0,0.00113]
[1778108696227,77.24,81080.15,49.8,-1e-05,0.0,0.00112]
[1778108696619,77.24,81088.51,49.8,-1e-05,0.0,0.0011]
[1778108696793,77.24,81088.51,49.8,-1e-05,0.0,0.0011]
[1778108701654,77.24,81099.14,49.8,-1e-05,0.0,0.00108]
[1778108705682,77.24,81107.29,49.8,-1e-05,0.0,0.00106]
[1778108705841,77.24,81107.29,49.8,-1e-05,0.0,0.00106]
[1778108706648,77.24,81107.29,49.8,-1e-05,0.0,0.00106]
[1778108707213,77.24,81110.28,49.8,-1e-05,0.0,0.00105]
[1778108707582,77.24,81110.28,49.8,-1e-05,0.0,0.00105]
[1778108707866,77.24,81111.25,49.8,-1e-05,0.0,0.00105]
[1778108707988,77.24,81111.25,49.8,-1e-05,0.0,0.00105]
[1778108708703,77.24,81123.16,49.8,-1e-05,0.0,0.00102]
[1778108712545,77.24,81123.82,49.8,-1e-05,0.0,0.00102]
[1778108712673,77.24,81123.82,49.8,-1e-05,0.0,0.00102]
[1778108712732,77.24,81115.71,49.8,-1e-05,0.0,0.00104]
[1778108713738,77.24,81106.11,49.8,-1e-05,0.0,0.00106]
[1778108714106,77.24,81106.11,49.8,-1e-05,0.0,0.00106]
[1778108715578,77.24,81106.11,49.8,-1e-05,0.0,0.00106]
[1778108717987,77.24,81104.97,49.8,-1e-05,0.0,0.00106]
[1778108718609,77.24,81104.97,49.8,-1e-05,0.0,0.00106]
[1778108719091,77.24,81107.0,49.8,-1e-05,0.0,0.00106]
[1778108719771,77.24,81105.61,49.8,-1e-05,0.0,0.00106]
[1778108725982,77.24,81106.73,49.8,-1e-05,0.0,0.00106]
[1778108727861,77.24,81106.72,49.8,-1e-05,0.0,0.00106]
[1778108729134,77.24,81103.69,49.8,-1e-05,0.0,0.00107]
[1778108729708,77.24,81103.69,49.8,-1e-05,0.0,0.00107]
[1778108732210,77.24,81105.33,49.8,-1e-05,0.0,0.00106]
[1778108732309,77.24,81105.26,49.8,-1e-05,0.0,0.00104]
[1778108732820,77.24,81105.26,49.8,-1e-05,0.0,0.00104]
[1778108733556,77.24,81105.26,49.8,-1e-05,0.0,0.00104]
[1778108734157,77.24,81105.41,49.8,-1e-05,0.0,0.00104]
[1778108734797,77.24,81105.43,49.8,-1e-05,0.0,0.00104]
[1778108735346,77.24,81105.43,49.8,-1e-05,0.0,0.00104]
[1778108736613,77.24,81110.59,49.8,-1e-05,0.0,0.00103]
[1778108737287,77.24,81113.85,49.8,-1e-05,0.0,0.00103]
[1778108737984,77.24,81114.17,49.8,-1e-05,0.0,0.00102]
[1778108738633,77.24,81114.17,49.8,-1e-05,0.0,0.00102]
[1778108748986,77.24,81113.05,49.8,-1e-05,0.0,0.00103]
[1778108752255,77.24,81107.99,49.8,-1e-05,0.0,0.00104]
[1778108752771,77.24,81107.99,49.8,-1e-05,0.0,0.00104]
[1778108755027,77.24,81105.6,49.8,-1e-05,0.0,0.00104]
[1778108755074,77.24,81105.6,49.8,-1e-05,0.0,0.00104]
[1778108755104,77.24,81105.6,49.8,-1e-05,0.0,0.00104]
[1778108755545,77.24,81105.6,49.8,-1e-05,0.0,0.00104]
[1778108756033,77.24,81096.55,49.8,-1e-05,0.0,0.00106]
[1778108759054,77.24,81104.93,49.8,-1e-05,0.0,0.00105]
[1778108760822,77.24,81104.92,49.8,-1e-05,0.0,0.00105]
[1778108761465,77.24,81104.92,49.8,-1e-05,0.0,0.00105]
[1778108762075,77.24,81097.44,49.8,-1e-05,0.0,0.00106]
[1778108765764,77.24,81094.52,49.8,-1e-05,0.0,0.00107]
[1778108766268,77.24,81096.66,49.8,-1e-05,0.0,0.00106]
[1778108767370,77.24,81097.62,49.8,-1e-05,0.0,0.00106]
[1778108767554,77.24,81097.62,49.8,-1e-05,0.0,0.00106]
[1778108768117,77.24,81084.55,49.8,-1e-05,0.0,0.00109]
[1778108770302,77.24,81080.15,49.8,-1e-05,0.0,0.0011]
[1778108772104,77.24,81088.05,49.8,-1e-05,0.0,0.00108]
[1778108773575,77.24,81089.12,49.8,-1e-05,0.0,0.00108]
[1778108773995,77.24,81093.84,49.8,-1e-05,0.0,0.00107]
[1778108774838,77.24,81096.14,49.8,-1e-05,0.0,0.00106]
[1778108775354,77.24,81096.14,49.8,-1e-05,0.0,0.00106]
[1778108780146,77.24,81103.0,49.8,-1e-05,0.0,0.00105]
[1778108780779,77.24,81103.0,49.8,-1e-05,0.0,0.00105]
[1778108781400,77.24,81103.85,49.8,-1e-05,0.0,0.00105]
[1778108782200,77.24,81103.87,49.8,-1e-05,0.0,0.00105]
[1778108787255,77.24,81111.0,49.8,-1e-05,0.0,0.00103]
[1778108791283,77.24,81113.49,49.8,-1e-05,0.0,0.00101]
[1778108794304,77.24,81103.63,49.8,-1e-05,0.0,0.00103]
[1778108797184,77.24,81103.91,49.8,-1e-05,0.0,0.00103]
[1778108798278,77.24,81103.98,49.8,-1e-05,0.0,0.00103]
[1778108803367,77.24,81106.16,49.8,-1e-05,0.0,0.00102]
[1778108803969,77.24,81106.16,49.8,-1e-05,0.0,0.00102]
[1778108804474,77.24,81106.16,49.8,-1e-05,0.0,0.00102]
[1778108810711,77.24,81100.56,49.8,-1e-05,0.0,0.00104]
[1778108811235,77.24,81102.08,49.8,-1e-05,0.0,0.00103]
[1778108811806,77.24,81102.08,49.8,-1e-05,0.0,0.00103]
[1778108812488,77.24,81102.29,49.8,-1e-05,0.0,0.00103]
[1778108812991,77.24,81101.79,49.8,-1e-05,0.0,0.00103]
[1778108813393,77.24,81101.79,49.8,-1e-05,0.0,0.00103]
[1778108815402,77.24,81099.45,49.8,-1e-05,0.0,0.00104]
[1778108816495,77.24,81100.91,49.8,-1e-05,0.0,0.00104]
[1778108821127,77.24,81100.04,49.8,-1e-05,0.0,0.00104]
[1778108821154,77.24,81100.04,49.8,-1e-05,0.0,0.00104]
[1778108822501,77.24,81089.02,49.8,-1e-05,0.0,0.00106]
[1778108824251,77.24,81095.41,49.8,-1e-05,0.0,0.00105]
[1778108824327,77.24,81095.41,49.8,-1e-05,0.0,0.00105]
[1778108824515,77.24,81103.65,49.8,-1e-05,0.0,0.00103]
[1778108824885,77.24,81103.65,49.8,-1e-05,0.0,0.00103]
[1778108826048,77.24,81106.89,49.8,-1e-05,0.0,0.00102]
[1778108826828,77.24,81106.89,49.8,-1e-05,0.0,0.00102]
[1778108827517,77.24,81107.51,49.8,-1e-05,0.0,0.00102]
[1778108827966,77.24,81107.86,49.8,-1e-05,0.0,0.00102]
[1778108828544,77.24,81107.86,49.8,-1e-05,0.0,0.00102]
[1778108829147,77.24,81107.95,49.8,-1e-05,0.0,0.00102]
[1778108829826,77.24,81107.95,49.8,-1e-05,0.0,0.00102]
[1778108830776,77.24,81107.85,49.8,-1e-05,0.0,0.00102]
[1778108831817,77.24,81110.56,49.8,-1e-05,0.0,0.00101]
[1778108835718,77.24,81112.86,49.8,-1e-05,0.0,0.00101]
[1778108835909,77.24,81114.73,49.8,-1e-05,0.0,0.00101]
[1778108836599,77.24,81121.88,49.8,-1e-05,0.0,0.00099]
[1778108837774,77.24,81121.88,49.8,-1e-05,0.0,0.00099]
[1778108838254,77.24,81123.93,49.8,-1e-05,0.0,0.00099]
[1778108841852,77.24,81123.54,49.8,-1e-05,0.0,0.00099]
[1778108842512,77.24,81122.71,49.8,-1e-05,0.0,0.00099]
[1778108845470,77.24,81124.58,49.8,-1e-05,0.0,0.00098]
[1778108846025,77.24,81124.62,49.8,-1e-05,0.0,0.00098]
[1778108847378,77.24,81124.66,49.8,-1e-05,0.0,0.00098]
[1778108847868,77.24,81124.66,49.8,-1e-05,0.0,0.00098]
[1778108848507,77.24,81129.12,49.8,-1e-05,0.0,0.00097]
[1778108849100,77.24,81133.41,49.8,-1e-05,0.0,0.00097]
[1778108851707,77.24,81135.32,49.8,-1e-05,0.0,0.00094]
[1778108852251,77.24,81135.32,49.8,-1e-05,0.0,0.00094]
[1778108852869,77.24,81135.32,49.8,-1e-05,0.0,0.00094]
[1778108858756,77.24,81135.27,49.8,-1e-05,0.0,0.00094]
[1778108858896,77.24,81135.27,49.8,-1e-05,0.0,0.00094]
[1778108859598,77.24,81135.27,49.8,-1e-05,0.0,0.00094]
[1778108860148,77.24,81135.05,49.8,-1e-05,0.0,0.00094]
[1778108861790,77.24,81134.96,49.8,-1e-05,0.0,0.00095]
[1778108862918,77.24,81130.45,49.8,-1e-05,0.0,0.00095]
[1778108863451,77.24,81130.45,49.8,-1e-05,0.0,0.00095]
[1778108865010,77.24,81132.03,49.8,-1e-05,0.0,0.00095]
[1778108865613,77.24,81132.03,49.8,-1e-05,0.0,0.00095]
[1778108866351,77.24,81136.39,49.8,-1e-05,0.0,0.00094]
[1778108866813,77.24,81144.29,49.8,-1e-05,0.0,0.00093]
[1778108867942,77.24,81147.01,49.8,-1e-05,0.0,0.00092]
[1778108868653,77.24,81147.01,49.8,-1e-05,0.0,0.00092]
[1778108869799,77.24,81145.66,49.8,-1e-05,0.0,0.00092]
[1778108872689,77.24,81149.89,49.8,-1e-05,0.0,0.00092]
[1778108872714,77.24,81149.89,49.8,-1e-05,0.0,0.00092]
[1778108873882,77.24,81150.37,49.8,-1e-05,0.0,0.00091]
[1778108874186,77.24,81151.78,49.8,-1e-05,0.0,0.00091]
[1778108874784,77.24,81151.78,49.8,-1e-05,0.0,0.00091]
[1778108875279,77.24,81156.64,49.8,-1e-05,0.0,0.0009]
[1778108875942,77.24,81156.45,49.8,-1e-05,0.0,0.0009]
[1778108876402,77.24,81156.45,49.8,-1e-05,0.0,0.0009]
[1778108878169,77.24,81159.81,49.8,-1e-05,0.0,0.0009]
[1778108878809,77.24,81159.81,49.8,-1e-05,0.0,0.0009]
[1778108879190,77.24,81159.81,49.8,-1e-05,0.0,0.0009]
[1778108879379,77.24,81159.81,49.8,-1e-05,0.0,0.0009]
[1778108879907,77.24,81172.93,49.8,-1e-05,0.0,0.00087]
[1778108881921,77.24,81185.21,49.8,-1e-05,0.0,0.00085]
[1778108884442,77.24,81185.28,49.8,-1e-05,0.0,0.00085]
[1778108884868,77.24,81185.28,49.8,-1e-05,0.0,0.00085]
[1778108886027,77.24,81185.96,49.8,-1e-05,0.0,0.00085]
[1778108886613,77.24,81185.96,49.8,-1e-05,0.0,0.00085]
[1778108888920,77.24,81191.6,49.8,-1e-05,0.0,0.00084]
[1778108889895,77.24,81191.6,49.8,-1e-05,0.0,0.00084]
[1778108893164,77.24,81192.7,49.8,-1e-05,0.0,0.00083]
[1778108893736,77.24,81192.7,49.8,-1e-05,0.0,0.00083]
[1778108894432,77.24,81193.3,49.8,-1e-05,0.0,0.00083]
[1778108894801,77.24,81193.3,49.8,-1e-05,0.0,0.00083]
[1778108895836,77.24,81193.3,49.8,-1e-05,0.0,0.00083]
[1778108896642,77.24,81194.23,49.8,-1e-05,0.0,0.00083]
[1778108897141,77.24,81194.73,49.8,-1e-05,0.0,0.00083]
[1778108897725,77.24,81194.73,49.8,-1e-05,0.0,0.00083]
[1778108899471,77.24,81196.74,49.8,-1e-05,0.0,0.00083]
[1778108899502,77.24,81196.74,49.8,-1e-05,0.0,0.00083]
[1778108900878,77.24,81196.95,49.8,-1e-05,0.0,0.00083]
[1778108901274,77.24,81198.64,49.8,-1e-05,0.0,0.00082]
[1778108906874,77.24,81203.05,49.8,-1e-05,0.0,0.00082]
[1778108907465,77.24,81203.08,49.8,-1e-05,0.0,0.00082]
[1778108909056,77.24,81203.71,49.8,-1e-05,0.0,0.00081]
[1778108909729,77.24,81203.71,49.8,-1e-05,0.0,0.00081]
[1778108913140,77.24,81201.8,49.8,-1e-05,0.0,0.0008]
[1778108915350,77.24,81201.92,49.8,-1e-05,0.0,0.0008]
[1778108916011,77.24,81201.92,49.8,-1e-05,0.0,0.0008]
[1778108919376,77.24,81204.97,49.8,-1e-05,0.0,0.0008]
[1778108920032,77.24,81205.22,49.8,-1e-05,0.0,0.0008]
[1778108925211,77.24,81206.23,49.8,-1e-05,0.0,0.0008]
[1778108926506,77.24,81205.17,49.8,-1e-05,0.0,0.0008]
[1778108928574,77.24,81204.97,49.8,-1e-05,0.0,0.0008]
[1778108928656,77.24,81204.97,49.8,-1e-05,0.0,0.0008]
[1778108928932,77.24,81204.97,49.8,-1e-05,0.0,0.0008]
[1778108929253,77.24,81196.74,49.8,-1e-05,0.0,0.00081]
[1778108933145,77.24,81195.75,49.8,-1e-05,0.0,0.00081]
[1778108933845,77.24,81195.75,49.8,-1e-05,0.0,0.00081]
[1778108934434,77.24,81195.45,49.8,-1e-05,0.0,0.00081]
[1778108935292,77.24,81195.24,49.8,-1e-05,0.0,0.00081]
[1778108935759,77.24,81195.24,49.8,-1e-05,0.0,0.00081]
[1778108935858,77.24,81180.22,49.8,-1e-05,0.0,0.00084]
[1778108936900,77.24,81180.22,49.8,-1e-05,0.0,0.00084]
[1778108938316,77.24,81187.85,49.8,-1e-05,0.0,0.00083]
[1778108939431,77.24,81187.85,49.8,-1e-05,0.0,0.00083]
[1778108939906,77.24,81187.85,49.8,-1e-05,0.0,0.00083]
[1778108942465,77.24,81189.55,49.8,-1e-05,0.0,0.00082]
[1778108944287,77.24,81187.76,49.8,-1e-05,0.0,0.00083]
[1778108948150,77.24,81187.0,49.8,-1e-05,0.0,0.00083]
[1778108948880,77.24,81187.0,49.8,-1e-05,0.0,0.00083]
[1778108948931,77.24,81187.0,49.8,-1e-05,0.0,0.00083]
[1778108949688,77.24,81187.85,49.8,-1e-05,0.0,0.00083]
[1778108952321,77.24,81199.75,49.8,-1e-05,0.0,0.00081]
[1778108952893,77.24,81199.75,49.8,-1e-05,0.0,0.00081]
[1778108955829,77.24,81203.33,49.8,-1e-05,0.0,0.0008]
[1778108956525,77.24,81202.99,49.8,-1e-05,0.0,0.0008]
[1778108959051,77.24,81205.94,49.8,-1e-05,0.0,0.0008]
[1778108959677,77.24,81205.94,49.8,-1e-05,0.0,0.0008]
[1778108961716,77.24,81206.31,49.8,-1e-05,0.0,0.0008]
[1778108962919,77.24,81207.16,49.8,-1e-05,0.0,0.00079]
[1778108964674,77.24,81206.62,49.8,-1e-05,0.0,0.00079]
[1778108965771,77.24,81206.25,49.8,-1e-05,0.0,0.0008]
[1778108967997,77.24,81203.66,49.8,-1e-05,0.0,0.0008]
[1778108969258,77.24,81202.97,49.8,-1e-05,0.0,0.0008]
[1778108971059,77.24,81203.35,49.8,-1e-05,0.0,0.0008]
[1778108971895,77.24,81203.35,49.8,-1e-05,0.0,0.0008]
[1778108971993,77.24,81203.64,49.8,-1e-05,0.0,0.00078]
[1778108972592,77.24,81203.64,49.8,-1e-05,0.0,0.00078]
[1778108973236,77.24,81205.05,49.8,-1e-05,0.0,0.00078]
[1778108975551,77.24,81205.71,49.8,-1e-05,0.0,0.00078]
[1778108976245,77.24,81206.73,49.8,-1e-05,0.0,0.00078]
[1778108976801,77.24,81206.73,49.8,-1e-05,0.0,0.00078]
[1778108978003,77.24,81208.37,49.8,-1e-05,0.0,0.00078]
[1778108982625,77.24,81212.63,49.8,-1e-05,0.0,0.00077]
[1778108983123,77.24,81211.72,49.8,-1e-05,0.0,0.00077]
[1778108983663,77.24,81211.72,49.8,-1e-05,0.0,0.00077]
[1778108983825,77.24,81211.72,49.8,-1e-05,0.0,0.00077]
[1778108984879,77.24,81209.55,49.8,-1e-05,0.0,0.00077]
[1778108985641,77.24,81208.97,49.8,-1e-05,0.0,0.00078]
[1778108986153,77.24,81208.8,49.8,-1e-05,0.0,0.00078]
[1778108986727,77.24,81208.8,49.8,-1e-05,0.0,0.00078]
[1778108989635,77.24,81207.07,49.8,-1e-05,0.0,0.00078]
[1778108990134,77.24,81208.24,49.8,-1e-05,0.0,0.00078]
[1778108995720,77.24,81206.57,49.8,-1e-05,0.0,0.00078]
[1778108998744,77.24,81199.25,49.8,-1e-05,0.0,0.00079]
[1778108999407,77.24,81199.25,49.8,-1e-05,0.0,0.00079]
[1778108999914,77.24,81199.25,49.8,-1e-05,0.0,0.00079]
[1778108999920,77.24,81191.68,49.8,-1e-05,0.0,0.00081]
[1778109005794,77.24,81189.1,49.8,-1e-05,0.0,0.00081]
[1778109010830,77.24,81186.46,49.8,-1e-05,0.0,0.00081]
[1778109012844,77.24,81194.22,49.8,-1e-05,0.0,0.0008]
[1778109013653,77.24,81194.22,49.8,-1e-05,0.0,0.0008]
[1778109014762,77.24,81195.65,49.8,-1e-05,0.0,0.0008]
[1778109015651,77.24,81195.52,49.8,-1e-05,0.0,0.0008]
[1778109016154,77.24,81196.67,49.8,-1e-05,0.0,0.0008]
[1778109020972,77.24,81203.78,49.8,-1e-05,0.0,0.00078]
[1778109021785,77.24,81204.8,49.8,-1e-05,0.0,0.00078]
[1778109022849,77.24,81204.9,49.8,-1e-05,0.0,0.00078]
[1778109023382,77.24,81204.9,49.8,-1e-05,0.0,0.00078]
[1778109023865,77.24,81204.9,49.8,-1e-05,0.0,0.00078]
[1778109025607,77.24,81206.28,49.8,-1e-05,0.0,0.00078]
[1778109028145,77.24,81206.12,49.8,-1e-05,0.0,0.00078]
[1778109028726,77.24,81206.12,49.8,-1e-05,0.0,0.00078]
[1778109030852,77.24,81208.67,49.8,-1e-05,0.0,0.00078]
[1778109030866,77.24,81208.67,49.8,-1e-05,0.0,0.00078]
[1778109031479,77.24,81208.27,49.8,-1e-05,0.0,0.00078]
[1778109031797,77.24,81208.27,49.8,-1e-05,0.0,0.00078]
[1778109031978,77.24,81210.53,49.8,-1e-05,0.0,0.00076]
[1778109034899,77.24,81214.64,49.8,-1e-05,0.0,0.00075]
[1778109034986,77.24,81214.64,49.8,-1e-05,0.0,0.00075]
[1778109035000,77.24,81222.2,49.8,-1e-05,0.0,0.00074]
[1778109036008,77.24,81235.87,49.8,-1e-05,0.0,0.00072]
[1778109039329,77.24,81235.12,49.8,-1e-05,0.0,0.00072]
[1778109039817,77.24,81235.12,49.8,-1e-05,0.0,0.00072]
[1778109041836,77.24,81240.35,49.8,-1e-05,0.0,0.00071]
[1778109042408,77.24,81243.43,49.8,-1e-05,0.0,0.00071]
[1778109045637,77.24,81244.82,49.8,-1e-05,0.0,0.0007]
[1778109046269,77.24,81243.44,49.8,-1e-05,0.0,0.00071]
[1778109049753,77.24,81243.63,49.8,-1e-05,0.0,0.00071]
[1778109050240,77.24,81244.58,49.8,-1e-05,0.0,0.0007]
[1778109051418,77.24,81245.46,49.8,-1e-05,0.0,0.0007]
[1778109051502,77.24,81245.46,49.8,-1e-05,0.0,0.0007]
[1778109053391,77.24,81251.62,49.8,-1e-05,0.0,0.00069]
[1778109054456,77.24,81251.71,49.8,-1e-05,0.0,0.00069]
[1778109057360,77.24,81253.27,49.8,-1e-05,0.0,0.00069]
[1778109057874,77.24,81253.27,49.8,-1e-05,0.0,0.00069]
[1778109062376,77.24,81252.31,49.8,-1e-05,0.0,0.00069]
[1778109062391,77.24,81252.31,49.8,-1e-05,0.0,0.00069]
[1778109068667,77.24,81248.38,49.8,-1e-05,0.0,0.0007]
[1778109069674,77.24,81248.24,49.8,-1e-05,0.0,0.0007]
[1778109071919,77.24,81248.2,49.8,-1e-05,0.0,0.0007]
[1778109072459,77.24,81248.2,49.8,-1e-05,0.0,0.0007]
[1778109074763,77.24,81248.55,49.8,-1e-05,0.0,0.0007]
[1778109075214,77.24,81248.55,49.8,-1e-05,0.0,0.0007]
[1778109075714,77.24,81248.55,49.8,-1e-05,0.0,0.0007]
[1778109076251,77.24,81248.63,49.8,-1e-05,0.0,0.0007]
[1778109077525,77.24,81250.3,49.8,-1e-05,0.0,0.0007]
[1778109078093,77.24,81250.3,49.8,-1e-05,0.0,0.0007]
[1778109083902,77.24,81253.86,49.8,-1e-05,0.0,0.00069]
[1778109084599,77.24,81254.07,49.8,-1e-05,0.0,0.00069]
[1778109091393,77.24,81255.25,49.8,-1e-05,0.0,0.00068]
[1778109096428,77.24,81264.1,49.8,-1e-05,0.0,0.00066]
[1778109099324,77.24,81267.21,49.8,-1e-05,0.0,0.00066]
[1778109099800,77.24,81267.21,49.8,-1e-05,0.0,0.00066]
[1778109100801,77.24,81267.23,49.8,-1e-05,0.0,0.00066]
[1778109102711,77.24,81273.37,49.8,-1e-05,0.0,0.00065]
[1778109103798,77.24,81278.96,49.8,-1e-05,0.0,0.00064]
[1778109104782,77.24,81278.94,49.8,-1e-05,0.0,0.00064]
[1778109109519,77.24,81290.0,49.8,-1e-05,0.0,0.00063]
[1778109110438,77.24,81290.0,49.8,-1e-05,0.0,0.00063]
[1778109111115,77.24,81290.0,49.8,-1e-05,0.0,0.00063]
[1778109112530,77.24,81290.44,49.8,-1e-05,0.0,0.00063]
[1778109113030,77.24,81290.44,49.8,-1e-05,0.0,0.00063]
[1778109114780,77.24,81290.96,49.8,-1e-05,0.0,0.00062]
[1778109115242,77.24,81290.87,49.8,-1e-05,0.0,0.00062]
[1778109119317,77.24,81290.65,49.8,-1e-05,0.0,0.00062]
[1778109119843,77.24,81290.65,49.8,-1e-05,0.0,0.00062]
[1778109126063,77.24,81282.33,49.8,-1e-05,0.0,0.00064]
[1778109127541,77.24,81282.36,49.8,-1e-05,0.0,0.00064]
[1778109129983,77.24,81282.46,49.8,-1e-05,0.0,0.00064]
[1778109131953,77.24,81282.31,49.8,-1e-05,0.0,0.00064]
[1778109133700,77.24,81282.14,49.8,-1e-05,0.0,0.00064]
[1778109134207,77.24,81282.14,49.8,-1e-05,0.0,0.00064]
[1778109141330,77.24,81282.21,49.8,-1e-05,0.0,0.00064]
[1778109142181,77.24,81282.21,49.8,-1e-05,0.0,0.00064]
[1778109143028,77.24,81282.19,49.8,-1e-05,0.0,0.00064]
[1778109143687,77.24,81277.06,49.8,-1e-05,0.0,0.00064]
[1778109143765,77.24,81277.06,49.8,-1e-05,0.0,0.00064]
[1778109144323,77.24,81274.58,49.8,-1e-05,0.0,0.00065]
[1778109147794,77.24,81273.49,49.8,-1e-05,0.0,0.00065]
[1778109147815,77.24,81273.49,49.8,-1e-05,0.0,0.00065]
[1778109148794,77.24,81262.15,49.8,-1e-05,0.0,0.00067]
[1778109149193,77.24,81262.15,49.8,-1e-05,0.0,0.00067]
[1778109149815,77.24,81262.15,49.8,-1e-05,0.0,0.00067]
[1778109153829,77.24,81261.7,49.8,-1e-05,0.0,0.00065]
[1778109154924,77.24,81261.7,49.8,-1e-05,0.0,0.00065]
[1778109156176,77.24,81262.16,49.8,-1e-05,0.0,0.00065]
[1778109165914,77.24,81261.0,49.8,-1e-05,0.0,0.00065]
[1778109170929,77.24,81261.26,49.8,-1e-05,0.0,0.00065]
[1778109172682,77.24,81261.15,49.8,-1e-05,0.0,0.00065]
[1778109173195,77.24,81261.15,49.8,-1e-05,0.0,0.00065]
[1778109173866,77.24,81261.15,49.8,-1e-05,0.0,0.00065]
[1778109175010,77.24,81261.15,49.8,-1e-05,0.0,0.00065]
[1778109175785,77.24,81261.15,49.8,-1e-05,0.0,0.00065]
[1778109178675,77.24,81260.98,49.8,-1e-05,0.0,0.00065]
[1778109178686,77.24,81260.98,49.8,-1e-05,0.0,0.00065]
[1778109179239,77.24,81256.57,49.8,-1e-05,0.0,0.00066]
[1778109179878,77.24,81256.57,49.8,-1e-05,0.0,0.00066]
[1778109183862,77.24,81263.21,49.8,-1e-05,0.0,0.00065]
[1778109184181,77.24,81263.21,49.8,-1e-05,0.0,0.00065]
[1778109186209,77.24,81268.18,49.8,-1e-05,0.0,0.00064]
[1778109188146,77.24,81268.72,49.8,-1e-05,0.0,0.00064]
[1778109189276,77.24,81269.01,49.8,-1e-05,0.0,0.00064]
[1778109189886,77.24,81269.01,49.8,-1e-05,0.0,0.00064]
[1778109192602,77.24,81263.98,49.8,-1e-05,0.0,0.00065]
[1778109193144,77.24,81263.98,49.8,-1e-05,0.0,0.00065]
[1778109194845,77.24,81260.27,49.8,-1e-05,0.0,0.00066]
[1778109195388,77.24,81260.27,49.8,-1e-05,0.0,0.00066]
[1778109198178,77.24,81260.02,49.8,-1e-05,0.0,0.00066]
[1778109198729,77.24,81259.86,49.8,-1e-05,0.0,0.00066]
[1778109199860,77.24,81259.86,49.8,-1e-05,0.0,0.00066]
[1778109200505,77.24,81255.64,49.8,-1e-05,0.0,0.00066]
[1778109206196,77.24,81249.59,49.8,-1e-05,0.0,0.00067]
[1778109207757,77.24,81255.58,49.8,-1e-05,0.0,0.00066]
[1778109208886,77.24,81255.73,49.8,-1e-05,0.0,0.00066]
[1778109211231,77.24,81255.69,49.8,-1e-05,0.0,0.00065]
[1778109211327,77.24,81255.69,49.8,-1e-05,0.0,0.00065]
[1778109216644,77.24,81257.27,49.8,-1e-05,0.0,0.00065]
[1778109217214,77.24,81257.27,49.8,-1e-05,0.0,0.00065]
[1778109218368,77.24,81256.42,49.8,-1e-05,0.0,0.00065]
[1778109219195,77.24,81256.42,49.8,-1e-05,0.0,0.00065]
[1778109222916,77.24,81257.37,49.8,-1e-05,0.0,0.00065]
[1778109223602,77.24,81256.59,49.8,-1e-05,0.0,0.00065]
[1778109229357,77.24,81250.51,49.8,-1e-05,0.0,0.00066]
[1778109234588,77.24,81251.58,49.8,-1e-05,0.0,0.00066]
[1778109235098,77.24,81251.58,49.8,-1e-05,0.0,0.00066]
[1778109239164,77.24,81254.12,49.8,-1e-05,0.0,0.00065]
[1778109239795,77.24,81254.12,49.8,-1e-05,0.0,0.00065]
[1778109240320,77.24,81254.12,49.8,-1e-05,0.0,0.00065]
[1778109241018,77.24,81254.12,49.8,-1e-05,0.0,0.00065]
[1778109243214,77.24,81253.22,49.8,-1e-05,0.0,0.00065]
[1778109244396,77.24,81253.3,49.8,-1e-05,0.0,0.00065]
[1778109246521,77.24,81253.72,49.8,-1e-05,0.0,0.00065]
[1778109247047,77.24,81253.72,49.8,-1e-05,0.0,0.00065]
[1778109252557,77.24,81253.76,49.8,-1e-05,0.0,0.00065]
[1778109252920,77.24,81253.76,49.8,-1e-05,0.0,0.00065]
[1778109254316,77.24,81255.57,49.8,-1e-05,0.0,0.00065]
[1778109254875,77.24,81255.57,49.8,-1e-05,0.0,0.00065]
[1778109256701,77.24,81255.8,49.8,-1e-05,0.0,0.00065]
[1778109257065,77.24,81255.8,49.8,-1e-05,0.0,0.00065]
[1778109257625,77.24,81255.8,49.8,-1e-05,0.0,0.00065]
[1778109258772,77.24,81255.8,49.8,-1e-05,0.0,0.00065]
[1778109259884,77.24,81254.53,49.8,-1e-05,0.0,0.00065]
[1778109260275,77.24,81254.53,49.8,-1e-05,0.0,0.00065]
[1778109260609,77.24,81250.85,49.8,-1e-05,0.0,0.00066]
[1778109261192,77.24,81250.85,49.8,-1e-05,0.0,0.00066]
[1778109267815,77.24,81245.9,49.8,-1e-05,0.0,0.00066]
[1778109268562,77.24,81245.83,49.8,-1e-05,0.0,0.00066]
[1778109268964,77.24,81245.83,49.8,-1e-05,0.0,0.00066]
[1778109269708,77.24,81245.34,49.8,-1e-05,0.0,0.00066]
[1778109270480,77.24,81244.56,49.8,-1e-05,0.0,0.00067]
[1778109270518,77.24,81244.56,49.8,-1e-05,0.0,0.00067]
[1778109270645,77.24,81234.73,49.8,-1e-05,0.0,0.00068]
[1778109272641,77.24,81228.38,49.8,-1e-05,0.0,0.00068]
[1778109273114,77.24,81228.38,49.8,-1e-05,0.0,0.00068]
[1778109276816,77.24,81227.83,49.8,-1e-05,0.0,0.00068]
[1778109277387,77.24,81230.56,49.8,-1e-05,0.0,0.00067]
[1778109282729,77.24,81231.47,49.8,-1e-05,0.0,0.00067]
[1778109283977,77.24,81231.47,49.8,-1e-05,0.0,0.00067]
[1778109284652,77.24,81231.36,49.8,-1e-05,0.0,0.00067]
[1778109285122,77.24,81231.36,49.8,-1e-05,0.0,0.00067]
[1778109285886,77.24,81231.18,49.8,-1e-05,0.0,0.00067]
[1778109290161,77.24,81227.77,49.8,-1e-05,0.0,0.00068]
[1778109290752,77.24,81227.77,49.8,-1e-05,0.0,0.00068]
[1778109295865,77.24,81230.39,49.8,-1e-05,0.0,0.00067]
[1778109296506,77.24,81230.52,49.8,-1e-05,0.0,0.00067]
[1778109297645,77.24,81230.1,49.8,-1e-05,0.0,0.00067]
[1778109297930,77.24,81230.1,49.8,-1e-05,0.0,0.00067]
[1778109305891,77.24,81246.48,49.8,-1e-05,0.0,0.00065]
[1778109306920,77.24,81246.48,49.8,-1e-05,0.0,0.00065]
[1778109307402,77.24,81252.5,49.8,-1e-05,0.0,0.00064]
[1778109307589,77.24,81252.5,49.8,-1e-05,0.0,0.00064]
[1778109308104,77.24,81252.5,49.8,-1e-05,0.0,0.00064]
[1778109309784,77.24,81259.89,49.8,-1e-05,0.0,0.00063]
[1778109311963,77.24,81258.84,49.8,-1e-05,0.0,0.00063]
[1778109312640,77.24,81258.74,49.8,-1e-05,0.0,0.00063]
[1778109313172,77.24,81258.74,49.8,-1e-05,0.0,0.00063]
[1778109313712,77.24,81259.22,49.8,-1e-05,0.0,0.00063]
[1778109314192,77.24,81259.22,49.8,-1e-05,0.0,0.00063]
[1778109317113,77.24,81257.27,49.8,-1e-05,0.0,0.00063]
[1778109317134,77.24,81257.27,49.8,-1e-05,0.0,0.00063]
[1778109323010,77.24,81263.04,49.8,-1e-05,0.0,0.00063]
[1778109327370,77.24,81263.29,49.8,-1e-05,0.0,0.00063]
[1778109328571,77.24,81263.4,49.8,-1e-05,0.0,0.00063]
[1778109331066,77.24,81263.71,49.8,-1e-05,0.0,0.00061]
[1778109334724,77.24,81263.73,49.8,-1e-05,0.0,0.00061]
[1778109336604,77.24,81267.49,49.8,-1e-05,0.0,0.00061]
[1778109338188,77.24,81267.58,49.8,-1e-05,0.0,0.00061]
[1778109339520,77.24,81267.67,49.8,-1e-05,0.0,0.00061]
[1778109343836,77.24,81263.75,49.8,-1e-05,0.0,0.00061]
[1778109344455,77.24,81265.03,49.8,-1e-05,0.0,0.00061]
[1778109347896,77.24,81264.57,49.8,-1e-05,0.0,0.00061]
[1778109348742,77.24,81264.72,49.8,-1e-05,0.0,0.00061]
[1778109352646,77.24,81264.82,49.8,-1e-05,0.0,0.00061]
[1778109353802,77.24,81264.34,49.8,-1e-05,0.0,0.00061]
[1778109355633,77.24,81265.48,49.8,-1e-05,0.0,0.00061]
[1778109356196,77.24,81265.48,49.8,-1e-05,0.0,0.00061]
[1778109357583,77.24,81264.55,49.8,-1e-05,0.0,0.00061]
[1778109358135,77.24,81264.55,49.8,-1e-05,0.0,0.00061]
[1778109362697,77.24,81264.49,49.8,-1e-05,0.0,0.00061]
[1778109363326,77.24,81264.49,49.8,-1e-05,0.0,0.00061]
[1778109363780,77.24,81264.54,49.8,-1e-05,0.0,0.00061]
[1778109364835,77.24,81264.53,49.8,-1e-05,0.0,0.00061]
[1778109366023,77.24,81264.53,49.8,-1e-05,0.0,0.00061]
[1778109366762,77.24,81264.49,49.8,-1e-05,0.0,0.00061]
[1778109369453,77.24,81264.55,49.8,-1e-05,0.0,0.00061]
[1778109370134,77.24,81264.55,49.8,-1e-05,0.0,0.00061]
[1778109373107,77.24,81265.23,49.8,-1e-05,0.0,0.00061]
[1778109373151,77.24,81265.23,49.8,-1e-05,0.0,0.00061]
[1778109373361,77.24,81257.24,49.8,-1e-05,0.0,0.00062]
[1778109374368,77.24,81235.78,49.8,-1e-05,0.0,0.00065]
[1778109379403,77.24,81234.2,49.8,-1e-05,0.0,0.00066]
[1778109380249,77.24,81234.2,49.8,-1e-05,0.0,0.00066]
[1778109381375,77.24,81234.3,49.8,-1e-05,0.0,0.00065]
[1778109382132,77.24,81234.31,49.8,-1e-05,0.0,0.00065]
[1778109382836,77.24,81232.33,49.8,-1e-05,0.0,0.00066]
[1778109389358,77.24,81232.59,49.8,-1e-05,0.0,0.00066]
[1778109389578,77.24,81232.73,49.8,-1e-05,0.0,0.00066]
[1778109389601,77.24,81232.73,49.8,-1e-05,0.0,0.00066]
[1778109389718,77.24,81232.73,49.8,-1e-05,0.0,0.00066]
[1778109392115,77.24,81226.17,49.8,-1e-05,0.0,0.00067]
[1778109392214,77.24,81225.39,49.8,-1e-05,0.0,0.00066]
[1778109392862,77.24,81225.39,49.8,-1e-05,0.0,0.00066]
[1778109393509,77.24,81227.73,49.8,-1e-05,0.0,0.00065]
[1778109394021,77.24,81227.73,49.8,-1e-05,0.0,0.00065]
[1778109396691,77.24,81227.39,49.8,-1e-05,0.0,0.00065]
[1778109397129,77.24,81227.39,49.8,-1e-05,0.0,0.00065]
[1778109398486,77.24,81227.35,49.8,-1e-05,0.0,0.00065]
[1778109398898,77.24,81227.35,49.8,-1e-05,0.0,0.00065]
[1778109400086,77.24,81227.22,49.8,-1e-05,0.0,0.00065]
[1778109401743,77.24,81226.42,49.8,-1e-05,0.0,0.00065]
[1778109409223,77.24,81226.43,49.8,-1e-05,0.0,0.00065]
[1778109409842,77.24,81225.91,49.8,-1e-05,0.0,0.00065]
[1778109411437,77.24,81226.22,49.8,-1e-05,0.0,0.00065]
[1778109412151,77.24,81226.22,49.8,-1e-05,0.0,0.00065]
[1778109413298,77.24,81226.22,49.8,-1e-05,0.0,0.00065]
[1778109414403,77.24,81226.22,49.8,-1e-05,0.0,0.00065]
[1778109416173,77.24,81221.37,49.8,-1e-05,0.0,0.00066]
[1778109417568,77.24,81225.79,49.8,-1e-05,0.0,0.00065]
[1778109419929,77.24,81227.35,49.8,-1e-05,0.0,0.00065]
[1778109421208,77.24,81227.35,49.8,-1e-05,0.0,0.00065]
[1778109421928,77.24,81222.04,49.8,-1e-05,0.0,0.00066]
[1778109422608,77.24,81221.6,49.8,-1e-05,0.0,0.00066]
[1778109424739,77.24,81221.36,49.8,-1e-05,0.0,0.00066]
[1778109425290,77.24,81221.36,49.8,-1e-05,0.0,0.00066]
[1778109429687,77.24,81220.42,49.8,-1e-05,0.0,0.00066]
[1778109430018,77.24,81220.42,49.8,-1e-05,0.0,0.00066]
[1778109432885,77.24,81222.12,49.8,-1e-05,0.0,0.00066]
[1778109433505,77.24,81221.38,49.8,-1e-05,0.0,0.00066]
[1778109434682,77.24,81221.27,49.8,-1e-05,0.0,0.00066]
[1778109435159,77.24,81221.27,49.8,-1e-05,0.0,0.00066]
[1778109436406,77.24,81221.27,49.8,-1e-05,0.0,0.00066]
[1778109436952,77.24,81221.27,49.8,-1e-05,0.0,0.00066]
[1778109439931,77.24,81221.27,49.8,-1e-05,0.0,0.00066]
[1778109440479,77.24,81221.27,49.8,-1e-05,0.0,0.00066]
[1778109440970,77.24,81221.38,49.8,-1e-05,0.0,0.00066]
[1778109441658,77.24,81221.38,49.8,-1e-05,0.0,0.00066]
[1778109442235,77.24,81221.38,49.8,-1e-05,0.0,0.00066]
[1778109443400,77.24,81221.09,49.8,-1e-05,0.0,0.00066]
[1778109446205,77.24,81222.81,49.8,-1e-05,0.0,0.00066]
[1778109446280,77.24,81222.81,49.8,-1e-05,0.0,0.00066]
[1778109447081,77.24,81225.33,49.8,-1e-05,0.0,0.00066]
[1778109447509,77.24,81230.99,49.8,-1e-05,0.0,0.00065]
[1778109447633,77.24,81230.99,49.8,-1e-05,0.0,0.00065]
[1778109447726,77.24,81230.99,49.8,-1e-05,0.0,0.00065]
[1778109448171,77.24,81230.99,49.8,-1e-05,0.0,0.00065]
[1778109448704,77.24,81224.92,49.8,-1e-05,0.0,0.00066]
[1778109449214,77.24,81224.92,49.8,-1e-05,0.0,0.00066]
[1778109449729,77.24,81222.33,49.8,-1e-05,0.0,0.00066]
[1778109450666,77.24,81222.33,49.8,-1e-05,0.0,0.00066]
[1778109450774,77.24,81222.33,49.8,-1e-05,0.0,0.00066]
[1778109453454,77.24,81219.92,49.8,-1e-05,0.0,0.00065]
[1778109453905,77.24,81220.36,49.8,-1e-05,0.0,0.00065]
[1778109458959,77.24,81220.95,49.8,-1e-05,0.0,0.00065]
[1778109462083,77.24,81220.68,49.8,-1e-05,0.0,0.00065]
[1778109462174,77.24,81220.68,49.8,-1e-05,0.0,0.00065]
[1778109462183,77.24,81220.68,49.8,-1e-05,0.0,0.00065]
[1778109462468,77.24,81220.68,49.8,-1e-05,0.0,0.00065]
[1778109462986,77.24,81228.64,49.8,-1e-05,0.0,0.00064]
[1778109463669,77.24,81228.64,49.8,-1e-05,0.0,0.00064]
[1778109464900,77.24,81228.1,49.8,-1e-05,0.0,0.00064]
[1778109467594,77.24,81228.39,49.8,-1e-05,0.0,0.00064]
[1778109468064,77.24,81228.39,49.8,-1e-05,0.0,0.00064]
[1778109473420,77.24,81224.14,49.8,-1e-05,0.0,0.00064]
[1778109473863,77.24,81223.4,49.8,-1e-05,0.0,0.00065]
[1778109475129,77.24,81222.67,49.8,-1e-05,0.0,0.00065]
[1778109475854,77.24,81222.74,49.8,-1e-05,0.0,0.00065]
[1778109481113,77.24,81228.31,49.8,-1e-05,0.0,0.00064]
[1778109482758,77.24,81229.82,49.8,-1e-05,0.0,0.00064]
[1778109483180,77.24,81229.82,49.8,-1e-05,0.0,0.00064]
[1778109486082,77.24,81232.59,49.8,-1e-05,0.0,0.00063]
[1778109486724,77.24,81232.43,49.8,-1e-05,0.0,0.00063]
[1778109488716,77.24,81233.14,49.8,-1e-05,0.0,0.00063]
[1778109489409,77.24,81233.14,49.8,-1e-05,0.0,0.00063]
[1778109492489,77.24,81236.26,49.8,-1e-05,0.0,0.00063]
[1778109493784,77.24,81236.73,49.8,-1e-05,0.0,0.00063]
[1778109495610,77.24,81236.26,49.8,-1e-05,0.0,0.00063]
[1778109496794,77.24,81236.26,49.8,-1e-05,0.0,0.00063]
[1778109497963,77.24,81238.88,49.8,-1e-05,0.0,0.00062]
[1778109498537,77.24,81238.88,49.8,-1e-05,0.0,0.00062]
[1778109499145,77.24,81240.56,49.8,-1e-05,0.0,0.00062]
[1778109499811,77.24,81240.58,49.8,-1e-05,0.0,0.00062]
[1778109502435,77.24,81240.29,49.8,-1e-05,0.0,0.00062]
[1778109502455,77.24,81240.29,49.8,-1e-05,0.0,0.00062]
[1778109503527,77.24,81241.65,49.8,-1e-05,0.0,0.00062]
[1778109504056,77.24,81242.93,49.8,-1e-05,0.0,0.00062]
[1778109504796,77.24,81241.03,49.8,-1e-05,0.0,0.00062]
[1778109504919,77.24,81241.03,49.8,-1e-05,0.0,0.00062]
[1778109507068,77.24,81244.67,49.8,-1e-05,0.0,0.00062]
[1778109507806,77.24,81244.86,49.8,-1e-05,0.0,0.00062]
[1778109509544,77.24,81244.95,49.8,-1e-05,0.0,0.00062]
[1778109510886,77.24,81244.85,49.8,-1e-05,0.0,0.00062]
[1778109511325,77.24,81244.75,49.8,-1e-05,0.0,0.0006]
[1778109513190,77.24,81244.93,49.8,-1e-05,0.0,0.0006]
[1778109513730,77.24,81245.06,49.8,-1e-05,0.0,0.0006]
[1778109516031,77.24,81245.06,49.8,-1e-05,0.0,0.0006]
[1778109516677,77.24,81251.11,49.8,-1e-05,0.0,0.0006]
[1778109517843,77.24,81249.96,49.8,-1e-05,0.0,0.0006]
[1778109518892,77.24,81249.33,49.8,-1e-05,0.0,0.0006]
[1778109519722,77.24,81249.33,49.8,-1e-05,0.0,0.0006]
[1778109520057,77.24,81249.33,49.8,-1e-05,0.0,0.0006]
[1778109525889,77.24,81249.95,49.8,-1e-05,0.0,0.0006]
[1778109526599,77.24,81249.95,49.8,-1e-05,0.0,0.0006]
[1778109527799,77.24,81249.99,49.8,-1e-05,0.0,0.0006]
[1778109528465,77.24,81249.99,49.8,-1e-05,0.0,0.0006]
[1778109529102,77.24,81251.18,49.8,-1e-05,0.0,0.0006]
[1778109530379,77.24,81252.11,49.8,-1e-05,0.0,0.00059]
[1778109532533,77.24,81254.84,49.8,0.0,0.0,0.00059]
[1778109533068,77.24,81254.99,49.8,0.0,0.0,0.00059]
[1778109538520,77.24,81256.83,49.8,0.0,0.0,0.00059]
[1778109543555,77.24,81258.3,49.8,0.0,0.0,0.00059]
[1778109548590,77.24,81264.41,49.8,0.0,0.0,0.00058]
[1778109552850,77.24,81263.02,49.8,0.0,0.0,0.00058]
[1778109553563,77.24,81263.02,49.8,0.0,0.0,0.00058]
[1778109554044,77.24,81263.22,49.8,0.0,0.0,0.00058]
[1778109554671,77.24,81261.95,49.8,0.0,0.0,0.00058]
[1778109555910,77.24,81261.26,49.8,0.0,0.0,0.00058]
[1778109556636,77.24,81261.9,49.8,0.0,0.0,0.00058]
[1778109557829,77.24,81262.46,49.8,0.0,0.0,0.00058]
[1778109558421,77.24,81262.46,49.8,0.0,0.0,0.00058]
[1778109559009,77.24,81262.94,49.8,0.0,0.0,0.00058]
[1778109559671,77.24,81265.79,49.8,0.0,0.0,0.00058]
[1778109560139,77.24,81265.79,49.8,0.0,0.0,0.00058]
[1778109560860,77.24,81266.3,49.8,0.0,0.0,0.00058]
[1778109565411,77.24,81266.79,49.8,0.0,0.0,0.00057]
[1778109565536,77.24,81266.79,49.8,0.0,0.0,0.00057]
[1778109566115,77.24,81266.64,49.8,0.0,0.0,0.00058]
[1778109567482,77.24,81269.11,49.8,0.0,0.0,0.00057]
[1778109567495,77.24,81278.11,49.8,0.0,0.0,0.00056]
[1778109570221,77.24,81280.46,49.8,0.0,0.0,0.00056]
[1778109570382,77.24,81280.46,49.8,0.0,0.0,0.00056]
[1778109571760,77.24,81287.28,49.8,0.0,0.0,0.00054]
[1778109573342,77.24,81287.28,49.8,0.0,0.0,0.00054]
[1778109573805,77.24,81287.76,49.8,0.0,0.0,0.00054]
[1778109575941,77.24,81287.57,49.8,0.0,0.0,0.00054]
[1778109576682,77.24,81287.47,49.8,0.0,0.0,0.00054]
[1778109577738,77.24,81287.37,49.8,0.0,0.0,0.00054]
[1778109578171,77.24,81287.37,49.8,0.0,0.0,0.00054]
[1778109579448,77.24,81287.53,49.8,0.0,0.0,0.00054]
[1778109579903,77.24,81287.71,49.8,0.0,0.0,0.00054]
[1778109579978,77.24,81287.71,49.8,0.0,0.0,0.00054]
[1778109581804,77.24,81288.17,49.8,0.0,0.0,0.00054]
[1778109583365,77.24,81288.87,49.8,0.0,0.0,0.00054]
[1778109583855,77.24,81288.87,49.8,0.0,0.0,0.00054]
[1778109585603,77.24,81288.95,49.8,0.0,0.0,0.00054]
[1778109586175,77.24,81288.73,49.8,0.0,0.0,0.00054]
[1778109589477,77.24,81284.18,49.8,0.0,0.0,0.00054]
[1778109589834,77.24,81284.72,49.8,0.0,0.0,0.00054]
[1778109589977,77.24,81284.72,49.8,0.0,0.0,0.00054]
[1778109590484,77.24,81284.72,49.8,0.0,0.0,0.00054]
[1778109591585,77.24,81283.6,49.8,0.0,0.0,0.00054]
[1778109590895,77.24,81272.92,49.8,0.0,0.0,0.00056]
[1778109592181,77.24,81272.92,49.8,0.0,0.0,0.00056]
[1778109593411,77.24,81267.54,49.8,0.0,0.0,0.00056]
[1778109593934,77.24,81265.05,49.8,0.0,0.0,0.00057]
[1778109595804,77.24,81265.15,49.8,0.0,0.0,0.00057]
[1778109596538,77.24,81265.15,49.8,0.0,0.0,0.00057]
[1778109599979,77.24,81265.37,49.8,0.0,0.0,0.00057]
[1778109600543,77.24,81265.37,49.8,0.0,0.0,0.00057]
[1778109601674,77.24,81265.37,49.8,0.0,0.0,0.00057]
[1778109602169,77.24,81265.37,49.8,0.0,0.0,0.00057]
[1778109603473,77.24,81265.53,49.8,0.0,0.0,0.00057]
[1778109603947,77.24,81265.53,49.8,0.0,0.0,0.00057]
[1778109606273,77.24,81265.35,49.8,0.0,0.0,0.00057]
[1778109606922,77.24,81265.4,49.8,0.0,0.0,0.00057]
[1778109612185,77.24,81265.4,49.8,0.0,0.0,0.00057]
[1778109612800,77.24,81265.4,49.8,0.0,0.0,0.00057]
[1778109614918,77.24,81265.64,49.8,0.0,0.0,0.00057]
[1778109615813,77.24,81265.67,49.8,0.0,0.0,0.00057]
[1778109622324,77.24,81265.86,49.8,0.0,0.0,0.00056]
[1778109622834,77.24,81265.81,49.8,0.0,0.0,0.00056]
[1778109623387,77.24,81265.81,49.8,0.0,0.0,0.00056]
[1778109623757,77.24,81265.81,49.8,0.0,0.0,0.00056]
[1778109624107,77.24,81265.81,49.8,0.0,0.0,0.00056]
[1778109624764,77.24,81271.9,49.8,0.0,0.0,0.00056]
[1778109627866,77.24,81275.01,49.8,0.0,0.0,0.00055]
[1778109628467,77.24,81275.01,49.8,0.0,0.0,0.00055]
[1778109631176,77.24,81275.97,49.8,0.0,0.0,0.00054]
[1778109632105,77.24,81275.97,49.8,0.0,0.0,0.00054]
[1778109632724,77.24,81279.23,49.8,0.0,0.0,0.00054]
[1778109633822,77.24,81279.37,49.8,0.0,0.0,0.00054]
[1778109634471,77.24,81279.37,49.8,0.0,0.0,0.00054]
[1778109641791,77.24,81281.86,49.8,0.0,0.0,0.00053]
[1778109642450,77.24,81281.86,49.8,0.0,0.0,0.00053]
[1778109646766,77.24,81284.58,49.8,0.0,0.0,0.00053]
[1778109647844,77.24,81284.92,49.8,0.0,0.0,0.00053]
[1778109648439,77.24,81284.92,49.8,0.0,0.0,0.00053]
[1778109648897,77.24,81283.75,49.8,0.0,0.0,0.00053]
[1778109654338,77.24,81288.86,49.8,0.0,0.0,0.00053]
[1778109659373,77.24,81289.16,49.8,0.0,0.0,0.00053]
[1778109663225,77.24,81290.41,49.8,0.0,0.0,0.00052]
[1778109663862,77.24,81290.38,49.8,0.0,0.0,0.00052]
[1778109666948,77.24,81290.51,49.8,0.0,0.0,0.00052]
[1778109667484,77.24,81290.51,49.8,0.0,0.0,0.00052]
[1778109669328,77.24,81290.54,49.8,0.0,0.0,0.00052]
[1778109669957,77.24,81289.63,49.8,0.0,0.0,0.00053]
[1778109674483,77.24,81290.07,49.8,0.0,0.0,0.00052]
[1778109675630,77.24,81290.07,49.8,0.0,0.0,0.00052]
[1778109678992,77.24,81289.49,49.8,0.0,0.0,0.00053]
[1778109679836,77.24,81289.85,49.8,0.0,0.0,0.00052]
[1778109683394,77.24,81290.25,49.8,0.0,0.0,0.00052]
[1778109683828,77.24,81290.1,49.8,0.0,0.0,0.00052]
[1778109689590,77.24,81290.2,49.8,0.0,0.0,0.00052]
[1778109689810,77.24,81290.2,49.8,0.0,0.0,0.00052]
[1778109690391,77.24,81290.2,49.8,0.0,0.0,0.00052]
[1778109691603,77.24,81289.35,49.8,0.0,0.0,0.00052]
[1778109692175,77.24,81289.35,49.8,0.0,0.0,0.00052]
[1778109692748,77.24,81290.31,49.8,0.0,0.0,0.00051]
[1778109694325,77.24,81289.76,49.8,0.0,0.0,0.00051]
[1778109694917,77.24,81289.53,49.8,0.0,0.0,0.00051]
[1778109696860,77.24,81289.68,49.8,0.0,0.0,0.00051]
[1778109697562,77.24,81289.68,49.8,0.0,0.0,0.00051]
[1778109699336,77.24,81289.81,49.8,0.0,0.0,0.00051]
[1778109699908,77.24,81289.81,49.8,0.0,0.0,0.00051]
[1778109701775,77.24,81289.81,49.8,0.0,0.0,0.00051]
[1778109702441,77.24,81289.81,49.8,0.0,0.0,0.00051]
[1778109704738,77.24,81290.12,49.8,0.0,0.0,0.00051]
[1778109705377,77.24,81290.12,49.8,0.0,0.0,0.00051]
[1778109707754,77.24,81290.12,49.8,0.0,0.0,0.00051]
[1778109708768,77.24,81290.12,49.8,0.0,0.0,0.00051]
[1778109711642,77.24,81290.12,49.8,0.0,0.0,0.00051]
[1778109712139,77.24,81290.12,49.8,0.0,0.0,0.00051]
[1778109713164,77.24,81289.91,49.8,0.0,0.0,0.00051]
[1778109713778,77.24,81283.56,49.8,0.0,0.0,0.00052]
[1778109717983,77.24,81286.49,49.8,0.0,0.0,0.00052]
[1778109718630,77.24,81286.49,49.8,0.0,0.0,0.00052]
[1778109719150,77.24,81290.35,49.8,0.0,0.0,0.00051]
[1778109719207,77.24,81290.35,49.8,0.0,0.0,0.00051]
[1778109720454,77.24,81291.8,49.8,0.0,0.0,0.00051]
[1778109720932,77.24,81292.15,49.8,0.0,0.0,0.00051]
[1778109721258,77.24,81292.15,49.8,0.0,0.0,0.00051]
[1778109721278,77.24,81292.15,49.8,0.0,0.0,0.00051]
[1778109722260,77.24,81295.02,49.8,0.0,0.0,0.00051]
[1778109722813,77.24,81300.31,49.8,0.0,0.0,0.0005]
[1778109725270,77.24,81305.8,49.8,0.0,0.0,0.0005]
[1778109725289,77.24,81305.8,49.8,0.0,0.0,0.0005]
[1778109725973,77.24,81306.05,49.8,0.0,0.0,0.0005]
[1778109726750,77.24,81306.05,49.8,0.0,0.0,0.0005]
[1778109727765,77.24,81308.84,49.8,0.0,0.0,0.00049]
[1778109728293,77.24,81313.35,49.8,0.0,0.0,0.00049]
[1778109730877,77.24,81316.91,49.8,0.0,0.0,0.00048]
[1778109732890,77.24,81321.66,49.8,0.0,0.0,0.00048]
[1778109735206,77.24,81320.77,49.8,0.0,0.0,0.00048]
[1778109737553,77.24,81313.02,49.8,0.0,0.0,0.00049]
[1778109738711,77.24,81313.05,49.8,0.0,0.0,0.00049]
[1778109739163,77.24,81313.16,49.8,0.0,0.0,0.00049]
[1778109740414,77.24,81313.16,49.8,0.0,0.0,0.00049]
[1778109740870,77.24,81314.43,49.8,0.0,0.0,0.00049]
[1778109741438,77.24,81314.43,49.8,0.0,0.0,0.00049]
[1778109741950,77.24,81315.01,49.8,0.0,0.0,0.00049]
[1778109742627,77.24,81315.01,49.8,0.0,0.0,0.00049]
[1778109743114,77.24,81315.64,49.8,0.0,0.0,0.00049]
[1778109743740,77.24,81315.64,49.8,0.0,0.0,0.00049]
[1778109744188,77.24,81317.03,49.8,0.0,0.0,0.00048]
[1778109746432,77.24,81318.61,49.8,0.0,0.0,0.00048]
[1778109746931,77.24,81318.39,49.8,0.0,0.0,0.00048]
[1778109747563,77.24,81318.39,49.8,0.0,0.0,0.00048]
[1778109747919,77.24,81318.02,49.8,0.0,0.0,0.00048]
[1778109752484,77.24,81314.35,49.8,0.0,0.0,0.00048]
[1778109752953,77.24,81314.28,49.8,0.0,0.0,0.00048]
[1778109756946,77.24,81314.48,49.8,0.0,0.0,0.00048]
[1778109757647,77.24,81314.48,49.8,0.0,0.0,0.00048]
[1778109758849,77.24,81314.48,49.8,0.0,0.0,0.00048]
[1778109759676,77.24,81314.48,49.8,0.0,0.0,0.00048]
[1778109765114,77.24,81323.97,49.8,0.0,0.0,0.00047]
[1778109769000,77.24,81324.48,49.8,0.0,0.0,0.00047]
[1778109769754,77.24,81324.48,49.8,0.0,0.0,0.00047]
[1778109770922,77.24,81325.05,49.8,0.0,0.0,0.00047]
[1778109771499,77.24,81325.05,49.8,0.0,0.0,0.00047]
[1778109771921,77.24,81325.06,49.8,0.0,0.0,0.00047]
[1778109772622,77.24,81325.06,49.8,0.0,0.0,0.00047]
[1778109773687,77.24,81325.28,49.8,0.0,0.0,0.00047]
[1778109774312,77.24,81326.31,49.8,0.0,0.0,0.00046]
[1778109777522,77.24,81325.3,49.8,0.0,0.0,0.00047]
[1778109777995,77.24,81325.3,49.8,0.0,0.0,0.00047]
[1778109780416,77.24,81325.3,49.8,0.0,0.0,0.00047]
[1778109781766,77.24,81325.59,49.8,0.0,0.0,0.00047]
[1778109790289,77.24,81325.68,49.8,0.0,0.0,0.00047]
[1778109794149,77.24,81328.15,49.8,0.0,0.0,0.00046]
[1778109794767,77.24,81328.15,49.8,0.0,0.0,0.00046]
[1778109795269,77.24,81328.31,49.8,0.0,0.0,0.00046]
[1778109795883,77.24,81328.41,49.8,0.0,0.0,0.00046]
[1778109797100,77.24,81328.77,49.8,0.0,0.0,0.00046]
[1778109798239,77.24,81328.81,49.8,0.0,0.0,0.00046]
[1778109798784,77.24,81328.81,49.8,0.0,0.0,0.00046]
[1778109799837,77.24,81328.85,49.8,0.0,0.0,0.00046]
[1778109807081,77.24,81328.91,49.8,0.0,0.0,0.00046]
[1778109807824,77.24,81328.91,49.8,0.0,0.0,0.00046]
[1778109809277,77.24,81329.3,49.8,0.0,0.0,0.00046]
[1778109810422,77.24,81329.53,49.8,0.0,0.0,0.00046]
[1778109811114,77.24,81329.53,49.8,0.0,0.0,0.00046]
[1778109811339,77.24,81329.53,49.8,0.0,0.0,0.00046]
[1778109811351,77.24,81329.53,49.8,0.0,0.0,0.00046]
[1778109811804,77.24,81329.53,49.8,0.0,0.0,0.00046]
[1778109811440,77.24,81329.53,49.8,0.0,0.0,0.00045]
[1778109812319,77.24,81329.53,49.8,0.0,0.0,0.00045]
[1778109812921,77.24,81329.6,49.8,0.0,0.0,0.00045]
[1778109815969,77.24,81330.58,49.8,0.0,0.0,0.00045]
[1778109816668,77.24,81330.58,49.8,0.0,0.0,0.00045]
[1778109817168,77.24,81330.58,49.8,0.0,0.0,0.00045]
[1778109818343,77.24,81330.27,49.8,0.0,0.0,0.00045]
[1778109819578,77.24,81330.73,49.8,0.0,0.0,0.00045]
[1778109819934,77.24,81330.73,49.8,0.0,0.0,0.00045]
[1778109822770,77.24,81330.69,49.8,0.0,0.0,0.00045]
[1778109823428,77.24,81330.59,49.8,0.0,0.0,0.00045]
[1778109827424,77.24,81333.91,49.8,0.0,0.0,0.00045]
[1778109827999,77.24,81336.24,49.8,0.0,0.0,0.00045]
[1778109828559,77.24,81336.24,49.8,0.0,0.0,0.00045]
[1778109829704,77.24,81339.07,49.8,0.0,0.0,0.00044]
[1778109830153,77.24,81339.17,49.8,0.0,0.0,0.00044]
[1778109830872,77.24,81339.17,49.8,0.0,0.0,0.00044]
[1778109831554,77.24,81338.29,49.8,0.0,0.0,0.00044]
[1778109832127,77.24,81340.05,49.8,0.0,0.0,0.00044]
[1778109835128,77.24,81340.27,49.8,0.0,0.0,0.00044]
[1778109835826,77.24,81340.27,49.8,0.0,0.0,0.00044]
[1778109839902,77.24,81340.14,49.8,0.0,0.0,0.00044]
[1778109840479,77.24,81340.14,49.8,0.0,0.0,0.00044]
[1778109842473,77.24,81340.54,49.8,0.0,0.0,0.00044]
[1778109843048,77.24,81340.36,49.8,0.0,0.0,0.00044]
[1778109845322,77.24,81340.38,49.8,0.0,0.0,0.00044]
[1778109845982,77.24,81340.38,49.8,0.0,0.0,0.00044]
[1778109847146,77.24,81340.4,49.8,0.0,0.0,0.00044]
[1778109847747,77.24,81340.4,49.8,0.0,0.0,0.00044]
[1778109848672,77.24,81340.4,49.8,0.0,0.0,0.00044]
[1778109849119,77.24,81340.46,49.8,0.0,0.0,0.00044]
[1778109851880,77.24,81343.0,49.8,0.0,0.0,0.00044]
[1778109852897,77.24,81343.35,49.8,0.0,0.0,0.00044]
[1778109858173,77.24,81343.6,49.8,0.0,0.0,0.00044]
[1778109858703,77.24,81343.6,49.8,0.0,0.0,0.00044]
[1778109859138,77.24,81344.19,49.8,0.0,0.0,0.00044]
[1778109859894,77.24,81344.19,49.8,0.0,0.0,0.00044]
[1778109860536,77.24,81342.77,49.8,0.0,0.0,0.00044]
[1778109860964,77.24,81342.56,49.8,0.0,0.0,0.00044]
[1778109862481,77.24,81343.41,49.8,0.0,0.0,0.00044]
[1778109863145,77.24,81344.45,49.8,0.0,0.0,0.00044]
[1778109866256,77.24,81344.23,49.8,0.0,0.0,0.00044]
[1778109866897,77.24,81344.23,49.8,0.0,0.0,0.00044]
[1778109869803,77.24,81345.25,49.8,0.0,0.0,0.00044]
[1778109870308,77.24,81344.83,49.8,0.0,0.0,0.00044]
[1778109871863,77.24,81346.67,49.8,0.0,0.0,0.00043]
[1778109872041,77.24,81346.67,49.8,0.0,0.0,0.00043]
[1778109872721,77.24,81346.67,49.8,0.0,0.0,0.00043]
[1778109878038,77.24,81347.56,49.8,0.0,0.0,0.00043]
[1778109878729,77.24,81347.56,49.8,0.0,0.0,0.00043]
[1778109888784,77.24,81348.26,49.8,0.0,0.0,0.00042]
[1778109888927,77.24,81348.26,49.8,0.0,0.0,0.00042]
[1778109889176,77.24,81348.54,49.8,0.0,0.0,0.00042]
[1778109889356,77.24,81348.54,49.8,0.0,0.0,0.00042]
[1778109889989,77.24,81356.65,49.8,0.0,0.0,0.00042]
[1778109892417,77.24,81357.1,49.8,0.0,0.0,0.00042]
[1778109892832,77.24,81357.1,49.8,0.0,0.0,0.00042]
[1778109895799,77.24,81357.14,49.8,0.0,0.0,0.00042]
[1778109896369,77.24,81356.89,49.8,0.0,0.0,0.00042]
[1778109899778,77.24,81357.49,49.8,0.0,0.0,0.00042]
[1778109900413,77.24,81357.49,49.8,0.0,0.0,0.00042]
[1778109903671,77.24,81358.3,49.8,0.0,0.0,0.00041]
[1778109904376,77.24,81359.34,49.8,0.0,0.0,0.00041]
[1778109907549,77.24,81359.8,49.8,0.0,0.0,0.00041]
[1778109908167,77.24,81359.85,49.8,0.0,0.0,0.00041]
[1778109909230,77.24,81359.82,49.8,0.0,0.0,0.00041]
[1778109909511,77.24,81359.82,49.8,0.0,0.0,0.00041]
[1778109912143,77.24,81367.31,49.8,0.0,0.0,0.00041]
[1778109914802,77.24,81367.5,49.8,0.0,0.0,0.00041]
[1778109915325,77.24,81368.04,49.8,0.0,0.0,0.00041]
[1778109916733,77.24,81368.5,49.8,0.0,0.0,0.00041]
[1778109916752,77.24,81368.5,49.8,0.0,0.0,0.00041]
[1778109918586,77.24,81368.61,49.8,0.0,0.0,0.00041]
[1778109918982,77.24,81367.98,49.8,0.0,0.0,0.00041]
[1778109919527,77.24,81367.98,49.8,0.0,0.0,0.00041]
[1778109919744,77.24,81367.98,49.8,0.0,0.0,0.00041]
[1778109920199,77.24,81358.44,49.8,0.0,0.0,0.00041]
[1778109924539,77.24,81356.92,49.8,0.0,0.0,0.00042]
[1778109924936,77.24,81356.92,49.8,0.0,0.0,0.00042]
[1778109925771,77.24,81356.92,49.8,0.0,0.0,0.00042]
[1778109926336,77.24,81356.95,49.8,0.0,0.0,0.00042]
[1778109928743,77.24,81357.03,49.8,0.0,0.0,0.00042]
[1778109929227,77.24,81357.84,49.8,0.0,0.0,0.00042]
[1778109930281,77.24,81357.29,49.8,0.0,0.0,0.00042]
[1778109931276,77.24,81356.65,49.8,0.0,0.0,0.00041]
[1778109932349,77.24,81356.65,49.8,0.0,0.0,0.00041]
[1778109937796,77.24,81356.46,49.8,0.0,0.0,0.00041]
[1778109938375,77.24,81356.46,49.8,0.0,0.0,0.00041]
[1778109945230,77.24,81356.54,49.8,0.0,0.0,0.00041]
[1778109946565,77.24,81356.54,49.8,0.0,0.0,0.00041]
[1778109947048,77.24,81356.64,49.8,0.0,0.0,0.00041]
[1778109947795,77.24,81356.64,49.8,0.0,0.0,0.00041]
[1778109953751,77.24,81356.64,49.8,0.0,0.0,0.00041]
[1778109954414,77.24,81356.64,49.8,0.0,0.0,0.00041]
[1778109955731,77.24,81356.64,49.8,0.0,0.0,0.00041]
[1778109956387,77.24,81356.64,49.8,0.0,0.0,0.00041]
[1778109959828,77.24,81356.68,49.8,0.0,0.0,0.00041]
[1778109960390,77.24,81356.68,49.8,0.0,0.0,0.00041]
[1778109960992,77.24,81356.68,49.8,0.0,0.0,0.00041]
[1778109961810,77.24,81356.68,49.8,0.0,0.0,0.00041]
[1778109961889,77.24,81364.5,49.8,0.0,0.0,0.0004]
[1778109962591,77.24,81364.5,49.8,0.0,0.0,0.0004]
[1778109963074,77.24,81365.55,49.8,0.0,0.0,0.0004]
[1778109967803,77.24,81368.91,49.8,0.0,0.0,0.0004]
[1778109968182,77.24,81368.81,49.8,0.0,0.0,0.0004]
[1778109972555,77.24,81371.02,49.8,0.0,0.0,0.00039]
[1778109973001,77.24,81371.02,49.8,0.0,0.0,0.00039]
[1778109975198,77.24,81373.73,49.8,0.0,0.0,0.00039]
[1778109976025,77.24,81373.34,49.8,0.0,0.0,0.00039]
[1778109981638,77.24,81380.47,49.8,0.0,0.0,0.00039]
[1778109983347,77.24,81380.47,49.8,0.0,0.0,0.00039]
[1778109983968,77.24,81380.47,49.8,0.0,0.0,0.00039]
[1778109986385,77.24,81380.35,49.8,0.0,0.0,0.00039]
[1778109986876,77.24,81380.35,49.8,0.0,0.0,0.00039]
[1778109990630,77.24,81383.41,49.8,0.0,0.0,0.00038]
[1778109991162,77.24,81383.62,49.8,0.0,0.0,0.00038]
[1778109991708,77.24,81384.22,49.8,0.0,0.0,0.00038]
[1778109993685,77.24,81384.04,49.8,0.0,0.0,0.00038]
[1778109994169,77.24,81380.63,49.8,0.0,0.0,0.00038]
[1778109998011,77.24,81380.88,49.8,0.0,0.0,0.00038]
[1778109998747,77.24,81378.92,49.8,0.0,0.0,0.00038]
[1778110002230,77.24,81382.21,49.8,0.0,0.0,0.00038]
[1778110002941,77.24,81382.21,49.8,0.0,0.0,0.00038]
[1778110004770,77.24,81382.24,49.8,0.0,0.0,0.00038]
[1778110005280,77.24,81378.37,49.8,0.0,0.0,0.00038]
[1778110010842,77.24,81376.36,49.8,0.0,0.0,0.00038]
[1778110012137,77.24,81376.32,49.8,0.0,0.0,0.00038]
[1778110012909,77.24,81376.32,49.8,0.0,0.0,0.00038]
[1778110017876,77.24,81376.35,49.8,0.0,0.0,0.00038]
[1778110018038,77.24,81376.35,49.8,0.0,0.0,0.00038]
[1778110021257,77.24,81372.61,49.8,0.0,0.0,0.00039]
[1778110021485,77.24,81372.61,49.8,0.0,0.0,0.00039]
[1778110023166,77.24,81360.87,49.8,0.0,0.0,0.0004]
[1778110023749,77.24,81360.87,49.8,0.0,0.0,0.0004]
[1778110024836,77.24,81360.87,49.8,0.0,0.0,0.0004]
[1778110025856,77.24,81361.67,49.8,0.0,0.0,0.0004]
[1778110029648,77.24,81364.26,49.8,0.0,0.0,0.00039]
[1778110030149,77.24,81364.78,49.8,0.0,0.0,0.00039]
[1778110032492,77.24,81365.04,49.8,0.0,0.0,0.00039]
[1778110033064,77.24,81365.04,49.8,0.0,0.0,0.00039]
[1778110034852,77.24,81365.08,49.8,0.0,0.0,0.00039]
[1778110035398,77.24,81364.6,49.8,0.0,0.0,0.00039]
[1778110040020,77.24,81365.81,49.8,0.0,0.0,0.00039]
[1778110040704,77.24,81365.81,49.8,0.0,0.0,0.00039]
[1778110043935,77.24,81365.71,49.8,0.0,0.0,0.00039]
[1778110044513,77.24,81365.71,49.8,0.0,0.0,0.00039]
[1778110050676,77.24,81364.45,49.8,0.0,0.0,0.00039]
[1778110051299,77.24,81364.97,49.8,0.0,0.0,0.00039]
[1778110051398,77.24,81364.97,49.8,0.0,0.0,0.00038]
[1778110053858,77.24,81364.79,49.8,0.0,0.0,0.00038]
[1778110054644,77.24,81364.82,49.8,0.0,0.0,0.00038]
[1778110055753,77.24,81364.86,49.8,0.0,0.0,0.00038]
[1778110056368,77.24,81365.03,49.8,0.0,0.0,0.00038]
[1778110063208,77.24,81365.51,49.8,0.0,0.0,0.00038]
[1778110065850,77.24,81365.51,49.8,0.0,0.0,0.00038]
[1778110066423,77.24,81365.51,49.8,0.0,0.0,0.00038]
[1778110068887,77.24,81364.61,49.8,0.0,0.0,0.00038]
[1778110069487,77.24,81364.61,49.8,0.0,0.0,0.00038]
[1778110071840,77.24,81364.61,49.8,0.0,0.0,0.00038]
[1778110072446,77.24,81364.61,49.8,0.0,0.0,0.00038]
[1778110077342,77.24,81365.19,49.8,0.0,0.0,0.00038]
[1778110078971,77.24,81370.92,49.8,0.0,0.0,0.00038]
[1778110080189,77.24,81375.04,49.8,0.0,0.0,0.00038]
[1778110080762,77.24,81375.04,49.8,0.0,0.0,0.00038]
[1778110081455,77.24,81376.73,49.8,0.0,0.0,0.00037]
[1778110082658,77.24,81377.36,49.8,0.0,0.0,0.00037]
[1778110083066,77.24,81377.36,49.8,0.0,0.0,0.00037]
[1778110084312,77.24,81377.63,49.8,0.0,0.0,0.00037]
[1778110089390,77.24,81386.5,49.8,0.0,0.0,0.00037]
[1778110093710,77.24,81387.86,49.8,0.0,0.0,0.00036]
[1778110094128,77.24,81387.86,49.8,0.0,0.0,0.00036]
[1778110095858,77.24,81388.28,49.8,0.0,0.0,0.00036]
[1778110096358,77.24,81388.28,49.8,0.0,0.0,0.00036]
[1778110099237,77.24,81390.73,49.8,0.0,0.0,0.00036]
[1778110099811,77.24,81390.73,49.8,0.0,0.0,0.00036]
[1778110107973,77.24,81390.96,49.8,0.0,0.0,0.00036]
[1778110109689,77.24,81390.28,49.8,0.0,0.0,0.00036]
[1778110111301,77.24,81390.5,49.8,0.0,0.0,0.00036]
[1778110112067,77.24,81390.5,49.8,0.0,0.0,0.00036]
[1778110111544,77.24,81390.52,49.8,0.0,0.0,0.00035]
[1778110116024,77.24,81391.35,49.8,0.0,0.0,0.00035]
[1778110116718,77.24,81391.91,49.8,0.0,0.0,0.00035]
[1778110119766,77.24,81391.91,49.8,0.0,0.0,0.00035]
[1778110121815,77.24,81391.62,49.8,0.0,0.0,0.00035]
[1778110122518,77.24,81391.57,49.8,0.0,0.0,0.00035]
[1778110123021,77.24,81391.57,49.8,0.0,0.0,0.00035]
[1778110125535,77.24,81385.8,49.8,0.0,0.0,0.00036]
[1778110126137,77.24,81385.8,49.8,0.0,0.0,0.00036]
[1778110126638,77.24,81383.19,49.8,0.0,0.0,0.00036]
[1778110126670,77.24,81383.19,49.8,0.0,0.0,0.00036]
[1778110127460,77.24,81383.06,49.8,0.0,0.0,0.00036]
[1778110127897,77.24,81383.06,49.8,0.0,0.0,0.00036]
[1778110130436,77.24,81382.01,49.8,0.0,0.0,0.00036]
[1778110130942,77.24,81382.01,49.8,0.0,0.0,0.00036]
[1778110136722,77.24,81378.65,49.8,0.0,0.0,0.00036]
[1778110142039,77.24,81379.25,49.8,0.0,0.0,0.00036]
[1778110142734,77.24,81378.59,49.8,0.0,0.0,0.00036]
[1778110144917,77.24,81379.23,49.8,0.0,0.0,0.00036]
[1778110146144,77.24,81379.23,49.8,0.0,0.0,0.00036]
[1778110151827,77.24,81379.15,49.8,0.0,0.0,0.00036]
[1778110157078,77.24,81379.15,49.8,0.0,0.0,0.00036]
[1778110157789,77.24,81379.79,49.8,0.0,0.0,0.00036]
[1778110158348,77.24,81379.79,49.8,0.0,0.0,0.00036]
[1778110158792,77.24,81379.79,49.8,0.0,0.0,0.00036]
[1778110163979,77.24,81379.8,49.8,0.0,0.0,0.00036]
[1778110164702,77.24,81379.8,49.8,0.0,0.0,0.00036]
[1778110168156,77.24,81379.8,49.8,0.0,0.0,0.00036]
[1778110169387,77.24,81379.84,49.8,0.0,0.0,0.00036]
[1778110171967,77.24,81382.88,49.8,0.0,0.0,0.00035]
[1778110173833,77.24,81382.88,49.8,0.0,0.0,0.00035]
[1778110174389,77.24,81382.72,49.8,0.0,0.0,0.00035]
[1778110177398,77.24,81382.64,49.8,0.0,0.0,0.00035]
[1778110177856,77.24,81382.64,49.8,0.0,0.0,0.00035]
[1778110178431,77.24,81382.65,49.8,0.0,0.0,0.00035]
[1778110179155,77.24,81382.65,49.8,0.0,0.0,0.00035]
[1778110179692,77.24,81382.54,49.8,0.0,0.0,0.00035]
[1778110180081,77.24,81382.54,49.8,0.0,0.0,0.00035]
[1778110183724,77.24,81380.68,49.8,0.0,0.0,0.00036]
[1778110184197,77.24,81380.68,49.8,0.0,0.0,0.00036]
[1778110185281,77.24,81379.91,49.8,0.0,0.0,0.00036]
[1778110185880,77.24,81379.91,49.8,0.0,0.0,0.00036]
[1778110190853,77.24,81380.87,49.8,0.0,0.0,0.00036]
[1778110191733,77.24,81382.25,49.8,0.0,0.0,0.00035]
[1778110192107,77.24,81382.25,49.8,0.0,0.0,0.00035]
[1778110192798,77.24,81382.08,49.8,0.0,0.0,0.00035]
[1778110193282,77.24,81382.19,49.8,0.0,0.0,0.00035]
[1778110193866,77.24,81382.19,49.8,0.0,0.0,0.00035]
[1778110194524,77.24,81382.08,49.8,0.0,0.0,0.00035]
[1778110195128,77.24,81382.08,49.8,0.0,0.0,0.00035]
[1778110198509,77.24,81382.47,49.8,0.0,0.0,0.00035]
[1778110199771,77.24,81382.47,49.8,0.0,0.0,0.00035]
[1778110200375,77.24,81382.44,49.8,0.0,0.0,0.00035]
[1778110201157,77.24,81382.44,49.8,0.0,0.0,0.00035]
[1778110202712,77.24,81383.1,49.8,0.0,0.0,0.00035]
[1778110204208,77.24,81382.7,49.8,0.0,0.0,0.00035]
[1778110205822,77.24,81381.1,49.8,0.0,0.0,0.00035]
[1778110206341,77.24,81381.18,49.8,0.0,0.0,0.00035]
[1778110209229,77.24,81381.06,49.8,0.0,0.0,0.00036]
[1778110209997,77.24,81381.06,49.8,0.0,0.0,0.00036]
[1778110213254,77.24,81390.29,49.8,0.0,0.0,0.00035]
[1778110214951,77.24,81390.68,49.8,0.0,0.0,0.00035]
[1778110216838,77.24,81390.78,49.8,0.0,0.0,0.00035]
[1778110217474,77.24,81390.64,49.8,0.0,0.0,0.00035]
[1778110218501,77.24,81390.9,49.8,0.0,0.0,0.00035]
[1778110224333,77.24,81390.81,49.8,0.0,0.0,0.00035]
[1778110228803,77.24,81390.09,49.8,0.0,0.0,0.00035]
[1778110229334,77.24,81390.35,49.8,0.0,0.0,0.00035]
[1778110234405,77.24,81384.93,49.8,0.0,0.0,0.00034]
[1778110235423,77.24,81384.93,49.8,0.0,0.0,0.00034]
[1778110235927,77.24,81384.93,49.8,0.0,0.0,0.00034]
[1778110237714,77.24,81387.08,49.8,0.0,0.0,0.00034]
[1778110238162,77.24,81387.08,49.8,0.0,0.0,0.00034]
[1778110239426,77.24,81386.84,49.8,0.0,0.0,0.00034]
[1778110239651,77.24,81386.84,49.8,0.0,0.0,0.00034]
[1778110240162,77.24,81386.84,49.8,0.0,0.0,0.00034]
[1778110242598,77.24,81390.35,49.8,0.0,0.0,0.00034]
[1778110247084,77.24,81393.25,49.8,0.0,0.0,0.00034]
[1778110248735,77.24,81393.31,49.8,0.0,0.0,0.00034]
[1778110251246,77.24,81393.91,49.8,0.0,0.0,0.00034]
[1778110252375,77.24,81394.48,49.8,0.0,0.0,0.00034]
[1778110253463,77.24,81394.55,49.8,0.0,0.0,0.00034]
[1778110253935,77.24,81394.55,49.8,0.0,0.0,0.00034]
[1778110255147,77.24,81394.73,49.8,0.0,0.0,0.00034]
[1778110255855,77.24,81394.73,49.8,0.0,0.0,0.00034]
[1778110257095,77.24,81394.73,49.8,0.0,0.0,0.00034]
[1778110257743,77.24,81394.69,49.8,0.0,0.0,0.00034]
[1778110258150,77.24,81394.69,49.8,0.0,0.0,0.00034]
[1778110259243,77.24,81392.27,49.8,0.0,0.0,0.00034]
[1778110259770,77.24,81389.94,49.8,0.0,0.0,0.00034]
[1778110260260,77.24,81389.94,49.8,0.0,0.0,0.00034]
[1778110260636,77.24,81387.57,49.8,0.0,0.0,0.00034]
[1778110260731,77.24,81387.57,49.8,0.0,0.0,0.00034]
[1778110261595,77.24,81380.27,49.8,0.0,0.0,0.00035]
[1778110262854,77.24,81380.27,49.8,0.0,0.0,0.00035]
[1778110263960,77.24,81377.04,49.8,0.0,0.0,0.00035]
[1778110267718,77.24,81377.4,49.8,0.0,0.0,0.00035]
[1778110268237,77.24,81377.4,49.8,0.0,0.0,0.00035]
[1778110268886,77.24,81377.4,49.8,0.0,0.0,0.00035]
[1778110269525,77.24,81377.4,49.8,0.0,0.0,0.00035]
[1778110274687,77.24,81378.52,49.8,0.0,0.0,0.00035]
[1778110276622,77.24,81378.23,49.8,0.0,0.0,0.00035]
[1778110277205,77.24,81378.23,49.8,0.0,0.0,0.00035]
[1778110279532,77.24,81378.41,49.8,0.0,0.0,0.00035]
[1778110280068,77.24,81378.41,49.8,0.0,0.0,0.00035]
[1778110281828,77.24,81378.44,49.8,0.0,0.0,0.00035]
[1778110282389,77.24,81378.44,49.8,0.0,0.0,0.00035]
[1778110286841,77.24,81378.86,49.8,0.0,0.0,0.00035]
[1778110287916,77.24,81378.86,49.8,0.0,0.0,0.00035]
[1778110289209,77.24,81378.86,49.8,0.0,0.0,0.00035]
[1778110289240,77.24,81378.86,49.8,0.0,0.0,0.00035]
[1778110289793,77.24,81370.93,49.8,0.0,0.0,0.00036]
[1778110290929,77.24,81370.93,49.8,0.0,0.0,0.00036]
[1778110290983,77.24,81370.93,49.8,0.0,0.0,0.00036]
[1778110291728,77.24,81366.5,49.8,0.0,0.0,0.00035]
[1778110292242,77.24,81366.5,49.8,0.0,0.0,0.00035]
[1778110294827,77.24,81359.26,49.8,0.0,0.0,0.00036]
[1778110296745,77.24,81359.11,49.8,0.0,0.0,0.00036]
[1778110297355,77.24,81359.85,49.8,0.0,0.0,0.00036]
[1778110302884,77.24,81357.09,49.8,0.0,0.0,0.00036]
[1778110304857,77.24,81357.01,49.8,0.0,0.0,0.00036]
[1778110305282,77.24,81357.01,49.8,0.0,0.0,0.00036]
[1778110308443,77.24,81356.0,49.8,0.0,0.0,0.00036]
[1778110309092,77.24,81356.0,49.8,0.0,0.0,0.00036]
[1778110309107,77.24,81342.75,49.8,0.0,0.0,0.00037]
[1778110312408,77.24,81339.17,49.8,0.0,0.0,0.00037]
[1778110315662,77.24,81339.17,49.8,0.0,0.0,0.00037]
[1778110316229,77.24,81339.17,49.8,0.0,0.0,0.00037]
[1778110316251,77.24,81339.17,49.8,0.0,0.0,0.00037]
[1778110319452,77.24,81338.39,49.8,0.0,0.0,0.00038]
[1778110319942,77.24,81338.39,49.8,0.0,0.0,0.00038]
[1778110323747,77.24,81341.09,49.8,0.0,0.0,0.00037]
[1778110324263,77.24,81341.09,49.8,0.0,0.0,0.00037]
[1778110329959,77.24,81348.63,49.8,0.0,0.0,0.00037]
[1778110331657,77.24,81349.1,49.8,0.0,0.0,0.00037]
[1778110331782,77.24,81349.1,49.8,0.0,0.0,0.00037]
[1778110331824,77.24,81349.1,49.8,0.0,0.0,0.00037]
[1778110333097,77.24,81362.42,49.8,0.0,0.0,0.00036]
[1778110337275,77.24,81363.34,49.8,0.0,0.0,0.00035]
[1778110337843,77.24,81368.23,49.8,0.0,0.0,0.00035]
[1778110338575,77.24,81370.03,49.8,0.0,0.0,0.00035]
[1778110339120,77.24,81370.03,49.8,0.0,0.0,0.00035]
[1778110340454,77.24,81370.24,49.8,0.0,0.0,0.00035]
[1778110340943,77.24,81370.24,49.8,0.0,0.0,0.00035]
[1778110341748,77.24,81370.04,49.8,0.0,0.0,0.00035]
[1778110342166,77.24,81370.04,49.8,0.0,0.0,0.00035]
[1778110343790,77.24,81370.44,49.8,0.0,0.0,0.00035]
[1778110344221,77.24,81370.44,49.8,0.0,0.0,0.00035]
[1778110344819,77.24,81370.44,49.8,0.0,0.0,0.00035]
[1778110345433,77.24,81370.99,49.8,0.0,0.0,0.00035]
[1778110348640,77.24,81370.04,49.8,0.0,0.0,0.00035]
[1778110349117,77.24,81370.04,49.8,0.0,0.0,0.00035]
[1778110351223,77.24,81370.58,49.8,0.0,0.0,0.00034]
[1778110351513,77.24,81370.58,49.8,0.0,0.0,0.00034]
[1778110353123,77.24,81370.49,49.8,0.0,0.0,0.00034]
[1778110355456,77.24,81370.17,49.8,0.0,0.0,0.00034]
[1778110355777,77.24,81370.17,49.8,0.0,0.0,0.00034]
[1778110357024,77.24,81372.53,49.8,0.0,0.0,0.00034]
[1778110357762,77.24,81374.33,49.8,0.0,0.0,0.00034]
[1778110363307,77.24,81374.83,49.8,0.0,0.0,0.00034]
[1778110365188,77.24,81374.47,49.8,0.0,0.0,0.00034]
[1778110365890,77.24,81374.47,49.8,0.0,0.0,0.00034]
[1778110371363,77.24,81374.38,49.8,0.0,0.0,0.00034]
[1778110372649,77.24,81374.27,49.8,0.0,0.0,0.00034]
[1778110373169,77.24,81374.27,49.8,0.0,0.0,0.00034]
[1778110381434,77.24,81374.86,49.8,0.0,0.0,0.00034]
[1778110386985,77.24,81374.18,49.8,0.0,0.0,0.00034]
[1778110388085,77.24,81374.06,49.8,0.0,0.0,0.00034]
[1778110390030,77.24,81374.07,49.8,0.0,0.0,0.00034]
[1778110390320,77.24,81374.07,49.8,0.0,0.0,0.00034]
[1778110392394,77.24,81380.34,49.8,0.0,0.0,0.00033]
[1778110393002,77.24,81381.34,49.8,0.0,0.0,0.00033]
[1778110393750,77.24,81382.17,49.8,0.0,0.0,0.00033]
[1778110394235,77.24,81382.17,49.8,0.0,0.0,0.00033]
[1778110397377,77.24,81382.27,49.8,0.0,0.0,0.00033]
[1778110397924,77.24,81382.88,49.8,0.0,0.0,0.00033]
[1778110398515,77.24,81382.67,49.8,0.0,0.0,0.00033]
[1778110398526,77.24,81382.67,49.8,0.0,0.0,0.00033]
[1778110401176,77.24,81382.88,49.8,0.0,0.0,0.00033]
[1778110401463,77.24,81383.06,49.8,0.0,0.0,0.00033]
[1778110402024,77.24,81383.06,49.8,0.0,0.0,0.00033]
[1778110403306,77.24,81384.03,49.8,0.0,0.0,0.00033]
[1778110404342,77.24,81383.84,49.8,0.0,0.0,0.00033]
[1778110405482,77.24,81383.74,49.8,0.0,0.0,0.00033]
[1778110409517,77.24,81382.57,49.8,0.0,0.0,0.00033]
[1778110410022,77.24,81382.57,49.8,0.0,0.0,0.00033]
[1778110411646,77.24,81384.54,49.8,0.0,0.0,0.00032]
[1778110413201,77.24,81384.54,49.8,0.0,0.0,0.00032]
[1778110413917,77.24,81384.59,49.8,0.0,0.0,0.00032]
[1778110414630,77.24,81384.63,49.8,0.0,0.0,0.00032]
[1778110415040,77.24,81384.63,49.8,0.0,0.0,0.00032]
[1778110424737,77.24,81386.44,49.8,0.0,0.0,0.00032]
[1778110425897,77.24,81386.44,49.8,0.0,0.0,0.00032]
[1778110426660,77.24,81386.53,49.8,0.0,0.0,0.00032]
[1778110429550,77.24,81387.62,49.8,0.0,0.0,0.00032]
[1778110429628,77.24,81387.62,49.8,0.0,0.0,0.00032]
[1778110429998,77.24,81387.62,49.8,0.0,0.0,0.00032]
[1778110430611,77.24,81387.65,49.8,0.0,0.0,0.00032]
[1778110435814,77.24,81386.02,49.8,0.0,0.0,0.00032]
[1778110438350,77.24,81385.57,49.8,0.0,0.0,0.00032]
[1778110438966,77.24,81385.54,49.8,0.0,0.0,0.00032]
[1778110442990,77.24,81386.27,49.8,0.0,0.0,0.00032]
[1778110443621,77.24,81386.99,49.8,0.0,0.0,0.00032]
[1778110448905,77.24,81388.24,49.8,0.0,0.0,0.00032]
[1778110451779,77.24,81389.56,49.8,0.0,0.0,0.00032]
[1778110452361,77.24,81389.56,49.8,0.0,0.0,0.00032]
[1778110458976,77.24,81396.14,49.8,0.0,0.0,0.00032]
[1778110461997,77.24,81403.65,49.8,0.0,0.0,0.00031]
[1778110465127,77.24,81406.08,49.8,0.0,0.0,0.00031]
[1778110466338,77.24,81405.24,49.8,0.0,0.0,0.00031]
[1778110469315,77.24,81405.21,49.8,0.0,0.0,0.00031]
[1778110471056,77.24,81405.21,49.8,0.0,0.0,0.00031]
[1778110471155,77.24,81405.21,49.8,0.0,0.0,0.0003]
[1778110472236,77.24,81405.21,49.8,0.0,0.0,0.0003]
[1778110472799,77.24,81405.21,49.8,0.0,0.0,0.0003]
[1778110474504,77.24,81405.24,49.8,0.0,0.0,0.0003]
[1778110474674,77.24,81405.24,49.8,0.0,0.0,0.0003]
[1778110474902,77.24,81405.24,49.8,0.0,0.0,0.0003]
[1778110475091,77.24,81398.01,49.8,0.0,0.0,0.00031]
[1778110476369,77.24,81398.01,49.8,0.0,0.0,0.00031]
[1778110478409,77.24,81390.09,49.8,0.0,0.0,0.00031]
[1778110478959,77.24,81390.09,49.8,0.0,0.0,0.00031]
[1778110479995,77.24,81391.44,49.8,0.0,0.0,0.00031]
[1778110481878,77.24,81391.37,49.8,0.0,0.0,0.00031]
[1778110484148,77.24,81391.54,49.8,0.0,0.0,0.00031]
[1778110484843,77.24,81391.86,49.8,0.0,0.0,0.00031]
[1778110490196,77.24,81392.84,49.8,0.0,0.0,0.00031]
[1778110492437,77.24,81392.83,49.8,0.0,0.0,0.00031]
[1778110493519,77.24,81392.77,49.8,0.0,0.0,0.00031]
[1778110496821,77.24,81392.58,49.8,0.0,0.0,0.00031]
[1778110497916,77.24,81392.58,49.8,0.0,0.0,0.00031]
[1778110499679,77.24,81392.58,49.8,0.0,0.0,0.00031]
[1778110500146,77.24,81392.58,49.8,0.0,0.0,0.00031]
[1778110501273,77.24,81376.96,49.8,0.0,0.0,0.00032]
[1778110502283,77.24,81366.87,49.8,0.0,0.0,0.00033]
[1778110503312,77.24,81366.87,49.8,0.0,0.0,0.00033]
[1778110503835,77.24,81364.21,49.8,0.0,0.0,0.00033]
[1778110504456,77.24,81364.21,49.8,0.0,0.0,0.00033]
[1778110505913,77.24,81360.27,49.8,0.0,0.0,0.00034]
[1778110507022,77.24,81357.29,49.8,0.0,0.0,0.00034]
[1778110507887,77.24,81356.22,49.8,0.0,0.0,0.00034]
[1778110509711,77.24,81360.08,49.8,0.0,0.0,0.00034]
[1778110511913,77.24,81357.98,49.8,0.0,0.0,0.00034]
[1778110513022,77.24,81356.72,49.8,0.0,0.0,0.00034]
[1778110513768,77.24,81356.79,49.8,0.0,0.0,0.00034]
[1778110514793,77.24,81356.72,49.8,0.0,0.0,0.00034]
[1778110515325,77.24,81356.72,49.8,0.0,0.0,0.00034]
[1778110526153,77.24,81355.58,49.8,0.0,0.0,0.00034]
[1778110526956,77.24,81355.26,49.8,0.0,0.0,0.00034]
[1778110527458,77.24,81355.26,49.8,0.0,0.0,0.00034]
[1778110528009,77.24,81354.37,49.8,0.0,0.0,0.00034]
[1778110530811,77.24,81353.29,49.8,0.0,0.0,0.00034]
[1778110531487,77.24,81358.81,49.8,0.0,0.0,0.00033]
[1778110532090,77.24,81358.81,49.8,0.0,0.0,0.00033]
[1778110533494,77.24,81361.45,49.8,0.0,0.0,0.00033]
[1778110533971,77.24,81361.48,49.8,0.0,0.0,0.00033]
[1778110535757,77.24,81364.93,49.8,0.0,0.0,0.00032]
[1778110536257,77.24,81364.93,49.8,0.0,0.0,0.00032]
[1778110537295,77.24,81365.0,49.8,0.0,0.0,0.00032]
[1778110537893,77.24,81365.41,49.8,0.0,0.0,0.00032]
[1778110542704,77.24,81364.77,49.8,0.0,0.0,0.00032]
[1778110543193,77.24,81364.77,49.8,0.0,0.0,0.00032]
[1778110544867,77.24,81365.5,49.8,0.0,0.0,0.00032]
[1778110545406,77.24,81365.5,49.8,0.0,0.0,0.00032]
[1778110552714,77.24,81363.32,49.8,0.0,0.0,0.00033]
[1778110553281,77.24,81363.32,49.8,0.0,0.0,0.00033]
[1778110555419,77.24,81362.51,49.8,0.0,0.0,0.00033]
[1778110555950,77.24,81362.49,49.8,0.0,0.0,0.00033]
[1778110557174,77.24,81362.45,49.8,0.0,0.0,0.00033]
[1778110558363,77.24,81362.55,49.8,0.0,0.0,0.00033]
[1778110560711,77.24,81365.51,49.8,0.0,0.0,0.00032]
[1778110561160,77.24,81365.51,49.8,0.0,0.0,0.00032]
[1778110569757,77.24,81365.95,49.8,0.0,0.0,0.00032]
[1778110571837,77.24,81365.95,49.8,0.0,0.0,0.00032]
[1778110572346,77.24,81365.95,49.8,0.0,0.0,0.00032]
[1778110575669,77.24,81365.35,49.8,0.0,0.0,0.00032]
[1778110576308,77.24,81365.35,49.8,0.0,0.0,0.00032]
[1778110577385,77.24,81361.01,49.8,0.0,0.0,0.00033]
[1778110577971,77.24,81360.57,49.8,0.0,0.0,0.00033]
[1778110582848,77.24,81353.15,49.8,0.0,0.0,0.00033]
[1778110585886,77.24,81352.91,49.8,0.0,0.0,0.00033]
[1778110586455,77.24,81352.91,49.8,0.0,0.0,0.00033]
[1778110590222,77.24,81352.56,49.8,0.0,0.0,0.00033]
[1778110590885,77.24,81352.58,49.8,0.0,0.0,0.00033]
[1778110591911,77.24,81353.62,49.8,0.0,0.0,0.00033]
[1778110592737,77.24,81353.62,49.8,0.0,0.0,0.00033]
[1778110593228,77.24,81353.62,49.8,0.0,0.0,0.00033]
[1778110598449,77.24,81356.29,49.8,0.0,0.0,0.00032]
[1778110598993,77.24,81356.27,49.8,0.0,0.0,0.00032]
[1778110605006,77.24,81357.22,49.8,0.0,0.0,0.00032]
[1778110611044,77.24,81356.91,49.8,0.0,0.0,0.00032]
[1778110616092,77.24,81357.25,49.8,0.0,0.0,0.00032]
[1778110616780,77.24,81357.53,49.8,0.0,0.0,0.00032]
[1778110622122,77.24,81356.8,49.8,0.0,0.0,0.00032]
[1778110622736,77.24,81356.8,49.8,0.0,0.0,0.00032]
[1778110623757,77.24,81356.92,49.8,0.0,0.0,0.00032]
[1778110628546,77.24,81350.16,49.8,0.0,0.0,0.00033]
[1778110628986,77.24,81348.85,49.8,0.0,0.0,0.00033]
[1778110632616,77.24,81348.99,49.8,0.0,0.0,0.00033]
[1778110634942,77.24,81347.97,49.8,0.0,0.0,0.00033]
[1778110638656,77.24,81348.68,49.8,0.0,0.0,0.00033]
[1778110639661,77.24,81348.46,49.8,0.0,0.0,0.00033]
[1778110642361,77.24,81343.73,49.8,0.0,0.0,0.00033]
[1778110644130,77.24,81342.91,49.8,0.0,0.0,0.00033]
[1778110647502,77.24,81342.96,49.8,0.0,0.0,0.00033]
[1778110647798,77.24,81342.31,49.8,0.0,0.0,0.00033]
[1778110649715,77.24,81335.53,49.8,0.0,0.0,0.00034]
[1778110650380,77.24,81335.53,49.8,0.0,0.0,0.00034]
[1778110653401,77.24,81334.53,49.8,0.0,0.0,0.00033]
[1778110655232,77.24,81336.21,49.8,0.0,0.0,0.00033]
[1778110661396,77.24,81343.61,49.8,0.0,0.0,0.00033]
[1778110661894,77.24,81343.61,49.8,0.0,0.0,0.00033]
[1778110662453,77.24,81343.61,49.8,0.0,0.0,0.00033]
[1778110666820,77.24,81345.9,49.8,0.0,0.0,0.00032]
[1778110667401,77.24,81345.9,49.8,0.0,0.0,0.00032]
[1778110676503,77.24,81338.11,49.8,0.0,0.0,0.00033]
[1778110681538,77.24,81335.51,49.8,0.0,0.0,0.00033]
[1778110682728,77.24,81335.51,49.8,0.0,0.0,0.00033]
[1778110683208,77.24,81335.79,49.8,0.0,0.0,0.00033]
[1778110686892,77.24,81329.17,49.8,0.0,0.0,0.00034]
[1778110687580,77.24,81321.26,49.8,0.0,0.0,0.00034]
[1778110687936,77.24,81321.26,49.8,0.0,0.0,0.00034]
[1778110693778,77.24,81326.93,49.8,0.0,0.0,0.00034]
[1778110694383,77.24,81326.93,49.8,0.0,0.0,0.00034]
[1778110696196,77.24,81325.94,49.8,0.0,0.0,0.00034]
[1778110697438,77.24,81326.36,49.8,0.0,0.0,0.00034]
[1778110698504,77.24,81325.79,49.8,0.0,0.0,0.00034]
[1778110699048,77.24,81325.76,49.8,0.0,0.0,0.00034]
[1778110703325,77.24,81326.02,49.8,0.0,0.0,0.00034]
[1778110704717,77.24,81331.51,49.8,0.0,0.0,0.00034]
[1778110709735,77.24,81335.3,49.8,0.0,0.0,0.00033]
[1778110710467,77.24,81335.3,49.8,0.0,0.0,0.00033]
[1778110711014,77.24,81335.3,49.8,0.0,0.0,0.00033]
[1778110711749,77.24,81335.5,49.8,0.0,0.0,0.00033]
[1778110714861,77.24,81335.5,49.8,0.0,0.0,0.00033]
[1778110715403,77.24,81335.5,49.8,0.0,0.0,0.00033]
[1778110719371,77.24,81335.08,49.8,0.0,0.0,0.00033]
[1778110719477,77.24,81335.08,49.8,0.0,0.0,0.00033]
[1778110721859,77.24,81339.66,49.8,0.0,0.0,0.00032]
[1778110722462,77.24,81339.66,49.8,0.0,0.0,0.00032]
[1778110723786,77.24,81338.45,49.8,0.0,0.0,0.00032]
[1778110724271,77.24,81338.45,49.8,0.0,0.0,0.00032]
[1778110724899,77.24,81338.41,49.8,0.0,0.0,0.00032]
[1778110725339,77.24,81338.41,49.8,0.0,0.0,0.00032]
[1778110725468,77.24,81338.41,49.8,0.0,0.0,0.00032]
[1778110727174,77.24,81338.41,49.8,0.0,0.0,0.00032]
[1778110728617,77.24,81339.05,49.8,0.0,0.0,0.00032]
[1778110729170,77.24,81339.05,49.8,0.0,0.0,0.00032]
[1778110730935,77.24,81338.88,49.8,0.0,0.0,0.00032]
[1778110731852,77.24,81338.96,49.8,0.0,0.0,0.00032]
[1778110733044,77.24,81338.85,49.8,0.0,0.0,0.00032]
[1778110733623,77.24,81338.85,49.8,0.0,0.0,0.00032]
[1778110738941,77.24,81339.18,49.8,0.0,0.0,0.00032]
[1778110740908,77.24,81339.09,49.8,0.0,0.0,0.00032]
[1778110741708,77.24,81339.09,49.8,0.0,0.0,0.00032]
[1778110743410,77.24,81339.38,49.8,0.0,0.0,0.00032]
[1778110743900,77.24,81339.38,49.8,0.0,0.0,0.00032]
[1778110749012,77.24,81345.12,49.8,0.0,0.0,0.00032]
[1778110752576,77.24,81349.39,49.8,0.0,0.0,0.00032]
[1778110754929,77.24,81343.14,49.8,0.0,0.0,0.00032]
[1778110756045,77.24,81343.37,49.8,0.0,0.0,0.00032]
[1778110757391,77.24,81343.3,49.8,0.0,0.0,0.00032]
[1778110762125,77.24,81340.62,49.8,0.0,0.0,0.00032]
[1778110762805,77.24,81340.62,49.8,0.0,0.0,0.00032]
[1778110763909,77.24,81340.89,49.8,0.0,0.0,0.00032]
[1778110765742,77.24,81340.8,49.8,0.0,0.0,0.00032]
[1778110770312,77.24,81340.74,49.8,0.0,0.0,0.00032]
[1778110771712,77.24,81339.82,49.8,0.0,0.0,0.00032]
[1778110771719,77.24,81339.85,49.8,0.0,0.0,0.00032]
[1778110774944,77.24,81340.02,49.8,0.0,0.0,0.00032]
[1778110775543,77.24,81340.02,49.8,0.0,0.0,0.00032]
[1778110777175,77.24,81338.5,49.8,0.0,0.0,0.00032]
[1778110777716,77.24,81338.5,49.8,0.0,0.0,0.00032]
[1778110778857,77.24,81338.37,49.8,0.0,0.0,0.00032]
[1778110779625,77.24,81338.37,49.8,0.0,0.0,0.00032]
[1778110785791,77.24,81338.65,49.8,0.0,0.0,0.00032]
[1778110786414,77.24,81338.65,49.8,0.0,0.0,0.00032]
[1778110786952,77.24,81338.63,49.8,0.0,0.0,0.00032]
[1778110787640,77.24,81338.63,49.8,0.0,0.0,0.00032]
[1778110791502,77.24,81338.72,49.8,0.0,0.0,0.00032]
[1778110792176,77.24,81338.81,49.8,0.0,0.0,0.00032]
[1778110793127,77.24,81338.64,49.8,0.0,0.0,0.00032]
[1778110793245,77.24,81338.64,49.8,0.0,0.0,0.00032]
[1778110793837,77.24,81338.64,49.8,0.0,0.0,0.00032]
[1778110794502,77.24,81338.36,49.8,0.0,0.0,0.00032]
[1778110794534,77.24,81331.22,49.8,0.0,0.0,0.00032]
[1778110796412,77.24,81330.25,49.8,0.0,0.0,0.00032]
[1778110797075,77.24,81329.55,49.8,0.0,0.0,0.00032]
[1778110798085,77.24,81329.55,49.8,0.0,0.0,0.00032]
[1778110798739,77.24,81329.55,49.8,0.0,0.0,0.00032]
[1778110802247,77.24,81330.6,49.8,0.0,0.0,0.00032]
[1778110802847,77.24,81330.6,49.8,0.0,0.0,0.00032]
[1778110803937,77.24,81329.47,49.8,0.0,0.0,0.00032]
[1778110804487,77.24,81329.47,49.8,0.0,0.0,0.00032]
[1778110808776,77.24,81328.87,49.8,0.0,0.0,0.00032]
[1778110809433,77.24,81328.37,49.8,0.0,0.0,0.00032]
[1778110815476,77.24,81327.09,49.8,0.0,0.0,0.00033]
[1778110816843,77.24,81327.09,49.8,0.0,0.0,0.00033]
[1778110817409,77.24,81324.72,49.8,0.0,0.0,0.00033]
[1778110819724,77.24,81323.02,49.8,0.0,0.0,0.00033]
[1778110820207,77.24,81323.01,49.8,0.0,0.0,0.00033]
[1778110824805,77.24,81317.78,49.8,0.0,0.0,0.00033]
[1778110825925,77.24,81317.38,49.8,0.0,0.0,0.00033]
[1778110829024,77.24,81317.23,49.8,0.0,0.0,0.00033]
[1778110829567,77.24,81317.23,49.8,0.0,0.0,0.00033]
[1778110831157,77.24,81316.86,49.8,0.0,0.0,0.00033]
[1778110831588,77.24,81316.92,49.8,0.0,0.0,0.00033]
[1778110833521,77.24,81316.92,49.8,0.0,0.0,0.00033]
[1778110839644,77.24,81317.73,49.8,0.0,0.0,0.00033]
[1778110841896,77.24,81317.94,49.8,0.0,0.0,0.00033]
[1778110842641,77.24,81317.94,49.8,0.0,0.0,0.00033]
[1778110844923,77.24,81317.9,49.8,0.0,0.0,0.00033]
[1778110845547,77.24,81317.9,49.8,0.0,0.0,0.00033]
[1778110848776,77.24,81323.57,49.8,0.0,0.0,0.00032]
[1778110849297,77.24,81323.29,49.8,0.0,0.0,0.00032]
[1778110852735,77.24,81332.43,49.8,0.0,0.0,0.00031]
[1778110857612,77.24,81332.84,49.8,0.0,0.0,0.00031]
[1778110858192,77.24,81332.56,49.8,0.0,0.0,0.00031]
[1778110860270,77.24,81332.56,49.8,0.0,0.0,0.00031]
[1778110860843,77.24,81332.56,49.8,0.0,0.0,0.00031]
[1778110861671,77.24,81331.86,49.8,0.0,0.0,0.00031]
[1778110862934,77.24,81331.1,49.8,0.0,0.0,0.00032]
[1778110863466,77.24,81331.1,49.8,0.0,0.0,0.00032]
[1778110863888,77.24,81331.1,49.8,0.0,0.0,0.00032]
[1778110864946,77.24,81331.86,49.8,0.0,0.0,0.00031]
[1778110865703,77.24,81331.86,49.8,0.0,0.0,0.00031]
[1778110866353,77.24,81330.79,49.8,0.0,0.0,0.00032]
[1778110867047,77.24,81329.51,49.8,0.0,0.0,0.00032]
[1778110869592,77.24,81329.05,49.8,0.0,0.0,0.00032]
[1778110869970,77.24,81330.1,49.8,0.0,0.0,0.00032]
[1778110876589,77.24,81331.94,49.8,0.0,0.0,0.00031]
[1778110877781,77.24,81332.95,49.8,0.0,0.0,0.00031]
[1778110879677,77.24,81333.32,49.8,0.0,0.0,0.00031]
[1778110880263,77.24,81332.59,49.8,0.0,0.0,0.00031]
[1778110885123,77.24,81332.69,49.8,0.0,0.0,0.00031]
[1778110885682,77.24,81332.69,49.8,0.0,0.0,0.00031]
[1778110889719,77.24,81332.69,49.8,0.0,0.0,0.00031]
[1778110890310,77.24,81332.69,49.8,0.0,0.0,0.00031]
[1778110891417,77.24,81332.69,49.8,0.0,0.0,0.00031]
[1778110891515,77.24,81332.69,49.8,0.0,0.0,0.00031]
[1778110892016,77.24,81332.69,49.8,0.0,0.0,0.00031]
[1778110894950,77.24,81335.99,49.8,0.0,0.0,0.00031]
[1778110894982,77.24,81335.99,49.8,0.0,0.0,0.00031]
[1778110897124,77.24,81340.78,49.8,0.0,0.0,0.0003]
[1778110897808,77.24,81340.78,49.8,0.0,0.0,0.0003]
[1778110900006,77.24,81341.25,49.8,0.0,0.0,0.0003]
[1778110901837,77.24,81341.21,49.8,0.0,0.0,0.0003]
[1778110902465,77.24,81340.93,49.8,0.0,0.0,0.0003]
[1778110902915,77.24,81340.93,49.8,0.0,0.0,0.0003]
[1778110908152,77.24,81342.55,49.8,0.0,0.0,0.0003]
[1778110908787,77.24,81342.55,49.8,0.0,0.0,0.0003]
[1778110916226,77.24,81342.51,49.8,0.0,0.0,0.0003]
[1778110921349,77.24,81342.51,49.8,0.0,0.0,0.0003]
[1778110922031,77.24,81342.51,49.8,0.0,0.0,0.0003]
[1778110925532,77.24,81342.51,49.8,0.0,0.0,0.0003]
[1778110925921,77.24,81342.51,49.8,0.0,0.0,0.0003]
[1778110927349,77.24,81342.23,49.8,0.0,0.0,0.0003]
[1778110927463,77.24,81342.23,49.8,0.0,0.0,0.0003]
[1778110929317,77.24,81352.33,49.8,0.0,0.0,0.00029]
[1778110930041,77.24,81352.33,49.8,0.0,0.0,0.00029]
[1778110932419,77.24,81352.34,49.8,0.0,0.0,0.00029]
[1778110933051,77.24,81352.34,49.8,0.0,0.0,0.00029]
[1778110933611,77.24,81352.34,49.8,0.0,0.0,0.00029]
[1778110934768,77.24,81352.37,49.8,0.0,0.0,0.00029]
[1778110935230,77.24,81352.37,49.8,0.0,0.0,0.00029]
[1778110936469,77.24,81352.15,49.8,0.0,0.0,0.00029]
[1778110937628,77.24,81352.56,49.8,0.0,0.0,0.00029]
[1778110939785,77.24,81352.42,49.8,0.0,0.0,0.00029]
[1778110939804,77.24,81352.42,49.8,0.0,0.0,0.00029]
[1778110942834,77.24,81359.25,49.8,0.0,0.0,0.00029]
[1778110943884,77.24,81359.25,49.8,0.0,0.0,0.00029]
[1778110946450,77.24,81359.25,49.8,0.0,0.0,0.00029]
[1778110947666,77.24,81359.25,49.8,0.0,0.0,0.00029]
[1778110948267,77.24,81359.25,49.8,0.0,0.0,0.00029]
[1778110949440,77.24,81359.3,49.8,0.0,0.0,0.00029]
[1778110949904,77.24,81359.3,49.8,0.0,0.0,0.00029]
[1778110951137,77.24,81361.89,49.8,0.0,0.0,0.00029]
[1778110951828,77.24,81361.89,49.8,0.0,0.0,0.00029]
[1778110951929,77.24,81364.03,49.8,0.0,0.0,0.00028]
[1778110952926,77.24,81364.03,49.8,0.0,0.0,0.00028]
[1778110956673,77.24,81368.19,49.8,0.0,0.0,0.00028]
[1778110957111,77.24,81370.36,49.8,0.0,0.0,0.00028]
[1778110959916,77.24,81372.05,49.8,0.0,0.0,0.00027]
[1778110961869,77.24,81371.87,49.8,0.0,0.0,0.00027]
[1778110964714,77.24,81372.31,49.8,0.0,0.0,0.00027]
[1778110965253,77.24,81372.36,49.8,0.0,0.0,0.00027]
[1778110965885,77.24,81372.36,49.8,0.0,0.0,0.00027]
[1778110966589,77.24,81372.36,49.8,0.0,0.0,0.00027]
[1778110967109,77.24,81372.36,49.8,0.0,0.0,0.00027]
[1778110967680,77.24,81372.36,49.8,0.0,0.0,0.00027]
[1778110969345,77.24,81375.96,49.8,0.0,0.0,0.00027]
[1778110970111,77.24,81376.59,49.8,0.0,0.0,0.00027]
[1778110972270,77.24,81378.07,49.8,0.0,0.0,0.00027]
[1778110972882,77.24,81378.07,49.8,0.0,0.0,0.00027]
[1778110976158,77.24,81374.45,49.8,0.0,0.0,0.00027]
[1778110976864,77.24,81374.45,49.8,0.0,0.0,0.00027]
[1778110977302,77.24,81375.32,49.8,0.0,0.0,0.00027]
[1778110977879,77.24,81375.32,49.8,0.0,0.0,0.00027]
[1778110983787,77.24,81376.59,49.8,0.0,0.0,0.00027]
[1778110984229,77.24,81376.52,49.8,0.0,0.0,0.00027]
[1778110985517,77.24,81376.31,49.8,0.0,0.0,0.00027]
[1778110985958,77.24,81376.31,49.8,0.0,0.0,0.00027]
[1778110987243,77.24,81375.17,49.8,0.0,0.0,0.00027]
[1778110987748,77.24,81375.17,49.8,0.0,0.0,0.00027]
[1778110989143,77.24,81373.86,49.8,0.0,0.0,0.00027]
[1778110989752,77.24,81373.86,49.8,0.0,0.0,0.00027]
[1778110991889,77.24,81372.65,49.8,0.0,0.0,0.00027]
[1778110991976,77.24,81372.65,49.8,0.0,0.0,0.00027]
[1778110995667,77.24,81370.44,49.8,0.0,0.0,0.00028]
[1778110996195,77.24,81370.77,49.8,0.0,0.0,0.00027]
[1778110996873,77.24,81370.77,49.8,0.0,0.0,0.00027]
[1778110997418,77.24,81371.6,49.8,0.0,0.0,0.00027]
[1778111002913,77.24,81374.32,49.8,0.0,0.0,0.00027]
[1778111003565,77.24,81374.34,49.8,0.0,0.0,0.00027]
[1778111004717,77.24,81374.34,49.8,0.0,0.0,0.00027]
[1778111005221,77.24,81373.76,49.8,0.0,0.0,0.00027]
[1778111005846,77.24,81373.76,49.8,0.0,0.0,0.00027]
[1778111006540,77.24,81373.94,49.8,0.0,0.0,0.00027]
[1778111007986,77.24,81374.48,49.8,0.0,0.0,0.00027]
[1778111008714,77.24,81374.48,49.8,0.0,0.0,0.00027]
[1778111011317,77.24,81374.68,49.8,0.0,0.0,0.00027]
[1778111011895,77.24,81373.17,49.8,0.0,0.0,0.00027]
[1778111012222,77.24,81373.17,49.8,0.0,0.0,0.00027]
[1778111013308,77.24,81373.29,49.8,0.0,0.0,0.00027]
[1778111013992,77.24,81373.29,49.8,0.0,0.0,0.00027]
[1778111017057,77.24,81374.28,49.8,0.0,0.0,0.00027]
[1778111017756,77.24,81374.24,49.8,0.0,0.0,0.00027]
[1778111018949,77.24,81374.24,49.8,0.0,0.0,0.00027]
[1778111019319,77.24,81374.69,49.8,0.0,0.0,0.00027]
[1778111023061,77.24,81374.71,49.8,0.0,0.0,0.00027]
[1778111023617,77.24,81374.71,49.8,0.0,0.0,0.00027]
[1778111024782,77.24,81374.71,49.8,0.0,0.0,0.00027]
[1778111025420,77.24,81374.71,49.8,0.0,0.0,0.00027]
[1778111026121,77.24,81375.79,49.8,0.0,0.0,0.00027]
[1778111026713,77.24,81375.79,49.8,0.0,0.0,0.00027]
[1778111028609,77.24,81375.13,49.8,0.0,0.0,0.00027]
[1778111029216,77.24,81375.13,49.8,0.0,0.0,0.00027]
[1778111030402,77.24,81375.13,49.8,0.0,0.0,0.00027]
[1778111030936,77.24,81375.13,49.8,0.0,0.0,0.00027]
[1778111035821,77.24,81376.84,49.8,0.0,0.0,0.00027]
[1778111036334,77.24,81376.84,49.8,0.0,0.0,0.00027]
[1778111042712,77.24,81373.41,49.8,0.0,0.0,0.00027]
[1778111042765,77.24,81373.41,49.8,0.0,0.0,0.00027]
[1778111044195,77.24,81368.76,49.8,0.0,0.0,0.00027]
[1778111044722,77.24,81368.76,49.8,0.0,0.0,0.00027]
[1778111048786,77.24,81368.09,49.8,0.0,0.0,0.00027]
[1778111049492,77.24,81368.1,49.8,0.0,0.0,0.00027]
[1778111052012,77.24,81368.36,49.8,0.0,0.0,0.00027]
[1778111052279,77.24,81368.3,49.8,0.0,0.0,0.00027]
[1778111056580,77.24,81363.72,49.8,0.0,0.0,0.00027]
[1778111057146,77.24,81362.14,49.8,0.0,0.0,0.00027]
[1778111059967,77.24,81361.84,49.8,0.0,0.0,0.00027]
[1778111061321,77.24,81361.63,49.8,0.0,0.0,0.00027]
[1778111061967,77.24,81361.63,49.8,0.0,0.0,0.00027]
[1778111062669,77.24,81361.79,49.8,0.0,0.0,0.00027]
[1778111068292,77.24,81361.87,49.8,0.0,0.0,0.00027]
[1778111070365,77.24,81361.87,49.8,0.0,0.0,0.00027]
[1778111070916,77.24,81361.87,49.8,0.0,0.0,0.00027]
[1778111071654,77.24,81361.88,49.8,0.0,0.0,0.00027]
[1778111071753,77.24,81361.88,49.8,0.0,0.0,0.00027]
[1778111072162,77.24,81361.88,49.8,0.0,0.0,0.00027]
[1778111073339,77.24,81361.89,49.8,0.0,0.0,0.00027]
[1778111073844,77.24,81361.89,49.8,0.0,0.0,0.00027]
[1778111078981,77.24,81360.85,49.8,0.0,0.0,0.00027]
[1778111081704,77.24,81360.91,49.8,0.0,0.0,0.00027]
[1778111082118,77.24,81360.91,49.8,0.0,0.0,0.00027]
[1778111082178,77.24,81360.87,49.8,0.0,0.0,0.00027]
[1778111082766,77.24,81360.87,49.8,0.0,0.0,0.00027]
[1778111083276,77.24,81358.31,49.8,0.0,0.0,0.00027]
[1778111083802,77.24,81358.31,49.8,0.0,0.0,0.00027]
[1778111084236,77.24,81352.99,49.8,0.0,0.0,0.00027]
[1778111086813,77.24,81352.12,49.8,0.0,0.0,0.00027]
[1778111087396,77.24,81352.28,49.8,0.0,0.0,0.00027]
[1778111087860,77.24,81352.28,49.8,0.0,0.0,0.00027]
[1778111088470,77.24,81352.32,49.8,0.0,0.0,0.00027]
[1778111089602,77.24,81352.32,49.8,0.0,0.0,0.00027]
[1778111090155,77.24,81352.1,49.8,0.0,0.0,0.00027]
[1778111091418,77.24,81352.1,49.8,0.0,0.0,0.00027]
[1778111092133,77.24,81352.1,49.8,0.0,0.0,0.00027]
[1778111093218,77.24,81352.0,49.8,0.0,0.0,0.00028]
[1778111093792,77.24,81352.0,49.8,0.0,0.0,0.00028]
[1778111096143,77.24,81355.41,49.8,0.0,0.0,0.00027]
[1778111097458,77.24,81355.12,49.8,0.0,0.0,0.00027]
[1778111102530,77.24,81355.61,49.8,0.0,0.0,0.00027]
[1778111104874,77.24,81355.67,49.8,0.0,0.0,0.00027]
[1778111105363,77.24,81355.67,49.8,0.0,0.0,0.00027]
[1778111108186,77.24,81357.72,49.8,0.0,0.0,0.00027]
[1778111108765,77.24,81357.72,49.8,0.0,0.0,0.00027]
[1778111112331,77.24,81356.49,49.8,0.0,0.0,0.00027]
[1778111112871,77.24,81356.49,49.8,0.0,0.0,0.00027]
[1778111113582,77.24,81357.75,49.8,0.0,0.0,0.00027]
[1778111114241,77.24,81357.75,49.8,0.0,0.0,0.00027]
[1778111114872,77.24,81357.75,49.8,0.0,0.0,0.00027]
[1778111114883,77.24,81357.75,49.8,0.0,0.0,0.00027]
[1778111115351,77.24,81357.75,49.8,0.0,0.0,0.00027]
[1778111115475,77.24,81357.75,49.8,0.0,0.0,0.00027]
[1778111115974,77.24,81357.75,49.8,0.0,0.0,0.00027]
[1778111116599,77.24,81363.82,49.8,0.0,0.0,0.00027]
[1778111117184,77.24,81366.63,49.8,0.0,0.0,0.00027]
[1778111118436,77.24,81367.14,49.8,0.0,0.0,0.00027]
[1778111119648,77.24,81367.08,49.8,0.0,0.0,0.00027]
[1778111120124,77.24,81367.08,49.8,0.0,0.0,0.00027]
[1778111120971,77.24,81369.48,49.8,0.0,0.0,0.00026]
[1778111121774,77.24,81369.42,49.8,0.0,0.0,0.00026]
[1778111122979,77.24,81369.42,49.8,0.0,0.0,0.00026]
[1778111123455,77.24,81369.36,49.8,0.0,0.0,0.00026]
[1778111123480,77.24,81369.36,49.8,0.0,0.0,0.00026]
[1778111124081,77.24,81369.36,49.8,0.0,0.0,0.00026]
[1778111124674,77.24,81372.67,49.8,0.0,0.0,0.00026]
[1778111126495,77.24,81376.45,49.8,0.0,0.0,0.00026]
[1778111128135,77.24,81376.82,49.8,0.0,0.0,0.00026]
[1778111129287,77.24,81376.85,49.8,0.0,0.0,0.00026]
[1778111133750,77.24,81377.24,49.8,0.0,0.0,0.00025]
[1778111134916,77.24,81377.24,49.8,0.0,0.0,0.00025]
[1778111135671,77.24,81376.93,49.8,0.0,0.0,0.00025]
[1778111139272,77.24,81370.88,49.8,0.0,0.0,0.00026]
[1778111140034,77.24,81370.88,49.8,0.0,0.0,0.00026]
[1778111142813,77.24,81360.58,49.8,0.0,0.0,0.00026]
[1778111147848,77.24,81357.96,49.8,0.0,0.0,0.00027]
[1778111149819,77.24,81357.96,49.8,0.0,0.0,0.00027]
[1778111150354,77.24,81360.62,49.8,0.0,0.0,0.00026]
[1778111151552,77.24,81359.84,49.8,0.0,0.0,0.00026]
[1778111151991,77.24,81359.84,49.8,0.0,0.0,0.00026]
[1778111153866,77.24,81361.81,49.8,0.0,0.0,0.00026]
[1778111153880,77.24,81361.81,49.8,0.0,0.0,0.00026]
[1778111154875,77.24,81364.65,49.8,0.0,0.0,0.00026]
[1778111155566,77.24,81370.72,49.8,0.0,0.0,0.00026]
[1778111156600,77.24,81374.21,49.8,0.0,0.0,0.00026]
[1778111157124,77.24,81374.21,49.8,0.0,0.0,0.00026]
[1778111157744,77.24,81375.2,49.8,0.0,0.0,0.00025]
[1778111158384,77.24,81374.53,49.8,0.0,0.0,0.00026]
[1778111160186,77.24,81374.38,49.8,0.0,0.0,0.00026]
[1778111160777,77.24,81374.66,49.8,0.0,0.0,0.00025]
[1778111161380,77.24,81375.45,49.8,0.0,0.0,0.00025]
[1778111161552,77.24,81375.45,49.8,0.0,0.0,0.00025]
[1778111166860,77.24,81375.67,49.8,0.0,0.0,0.00025]
[1778111167264,77.24,81375.67,49.8,0.0,0.0,0.00025]
[1778111175464,77.24,81377.98,49.8,0.0,0.0,0.00025]
[1778111175953,77.24,81377.98,49.8,0.0,0.0,0.00025]
[1778111177463,77.24,81377.99,49.8,0.0,0.0,0.00025]
[1778111177977,77.24,81377.99,49.8,0.0,0.0,0.00025]
[1778111179724,77.24,81377.97,49.8,0.0,0.0,0.00025]
[1778111180132,77.24,81377.97,49.8,0.0,0.0,0.00025]
[1778111183734,77.24,81379.14,49.8,0.0,0.0,0.00025]
[1778111184234,77.24,81379.14,49.8,0.0,0.0,0.00025]
[1778111184805,77.24,81379.1,49.8,0.0,0.0,0.00025]
[1778111185068,77.24,81379.1,49.8,0.0,0.0,0.00025]
[1778111185128,77.24,81379.1,49.8,0.0,0.0,0.00025]
[1778111185558,77.24,81379.64,49.8,0.0,0.0,0.00025]
[1778111187943,77.24,81385.58,49.8,0.0,0.0,0.00025]
[1778111188597,77.24,81385.7,49.8,0.0,0.0,0.00025]
[1778111191158,77.24,81385.3,49.8,0.0,0.0,0.00024]
[1778111192276,77.24,81385.87,49.8,0.0,0.0,0.00024]
[1778111192842,77.24,81385.87,49.8,0.0,0.0,0.00024]
[1778111193919,77.24,81385.87,49.8,0.0,0.0,0.00024]
[1778111194514,77.24,81385.56,49.8,0.0,0.0,0.00024]
[1778111197687,77.24,81386.14,49.8,0.0,0.0,0.00024]
[1778111198877,77.24,81386.05,49.8,0.0,0.0,0.00024]
[1778111199955,77.24,81386.34,49.8,0.0,0.0,0.00024]
[1778111201962,77.24,81386.34,49.8,0.0,0.0,0.00024]
[1778111205898,77.24,81388.72,49.8,0.0,0.0,0.00024]
[1778111206654,77.24,81388.72,49.8,0.0,0.0,0.00024]
[1778111207202,77.24,81388.72,49.8,0.0,0.0,0.00024]
[1778111208440,77.24,81388.28,49.8,0.0,0.0,0.00024]
[1778111209998,77.24,81388.34,49.8,0.0,0.0,0.00024]
[1778111210715,77.24,81388.41,49.8,0.0,0.0,0.00024]
[1778111212481,77.24,81388.45,49.8,0.0,0.0,0.00024]
[1778111212938,77.24,81388.45,49.8,0.0,0.0,0.00024]
[1778111214878,77.24,81388.38,49.8,0.0,0.0,0.00024]
[1778111215675,77.24,81388.38,49.8,0.0,0.0,0.00024]
[1778111217154,77.24,81382.01,49.8,0.0,0.0,0.00024]
[1778111217187,77.24,81382.01,49.8,0.0,0.0,0.00024]
[1778111217340,77.24,81373.28,49.8,0.0,0.0,0.00025]
[1778111218347,77.24,81366.41,49.8,0.0,0.0,0.00025]
[1778111221368,77.24,81355.93,49.8,0.0,0.0,0.00026]
[1778111225145,77.24,81352.73,49.8,0.0,0.0,0.00026]
[1778111225771,77.24,81351.55,49.8,0.0,0.0,0.00026]
[1778111229268,77.24,81351.67,49.8,0.0,0.0,0.00026]
[1778111229864,77.24,81351.67,49.8,0.0,0.0,0.00026]
[1778111232359,77.24,81351.69,49.8,0.0,0.0,0.00026]
[1778111233665,77.24,81355.74,49.8,0.0,0.0,0.00026]
[1778111235410,77.24,81356.28,49.8,0.0,0.0,0.00026]
[1778111235956,77.24,81356.28,49.8,0.0,0.0,0.00026]
[1778111240584,77.24,81355.33,49.8,0.0,0.0,0.00026]
[1778111241264,77.24,81355.33,49.8,0.0,0.0,0.00026]
[1778111243247,77.24,81355.3,49.8,0.0,0.0,0.00026]
[1778111243954,77.24,81355.33,49.8,0.0,0.0,0.00026]
[1778111245158,77.24,81355.3,49.8,0.0,0.0,0.00026]
[1778111245844,77.24,81355.33,49.8,0.0,0.0,0.00026]
[1778111247019,77.24,81355.3,49.8,0.0,0.0,0.00026]
[1778111247812,77.24,81355.65,49.8,0.0,0.0,0.00026]
[1778111251336,77.24,81356.41,49.8,0.0,0.0,0.00026]
[1778111251969,77.24,81356.41,49.8,0.0,0.0,0.00026]
[1778111251988,77.24,81356.0,49.8,0.0,0.0,0.00025]
[1778111257621,77.24,81356.0,49.8,0.0,0.0,0.00025]
[1778111259841,77.24,81356.16,49.8,0.0,0.0,0.00025]
[1778111261036,77.24,81354.89,49.8,0.0,0.0,0.00026]
[1778111261442,77.24,81354.79,49.8,0.0,0.0,0.00026]
[1778111261784,77.24,81354.79,49.8,0.0,0.0,0.00026]
[1778111261847,77.24,81346.69,49.8,0.0,0.0,0.00026]
[1778111262414,77.24,81346.69,49.8,0.0,0.0,0.00026]
[1778111262991,77.24,81346.69,49.8,0.0,0.0,0.00026]
[1778111264670,77.24,81337.87,49.8,0.0,0.0,0.00027]
[1778111268820,77.24,81338.49,49.8,0.0,0.0,0.00027]
[1778111268939,77.24,81338.49,49.8,0.0,0.0,0.00027]
[1778111268975,77.24,81338.49,49.8,0.0,0.0,0.00027]
[1778111269002,77.24,81338.49,49.8,0.0,0.0,0.00027]
[1778111269705,77.24,81345.35,49.8,0.0,0.0,0.00026]
[1778111271137,77.24,81345.35,49.8,0.0,0.0,0.00026]
[1778111271807,77.24,81344.53,49.8,0.0,0.0,0.00026]
[1778111272393,77.24,81343.97,49.8,0.0,0.0,0.00026]
[1778111272850,77.24,81343.97,49.8,0.0,0.0,0.00026]
[1778111273509,77.24,81344.01,49.8,0.0,0.0,0.00026]
[1778111274030,77.24,81344.01,49.8,0.0,0.0,0.00026]
[1778111274769,77.24,81344.01,49.8,0.0,0.0,0.00026]
[1778111275587,77.24,81344.16,49.8,0.0,0.0,0.00026]
[1778111276052,77.24,81344.16,49.8,0.0,0.0,0.00026]
[1778111277400,77.24,81345.67,49.8,0.0,0.0,0.00026]
[1778111280283,77.24,81345.74,49.8,0.0,0.0,0.00026]
[1778111281318,77.24,81345.25,49.8,0.0,0.0,0.00026]
[1778111285702,77.24,81343.51,49.8,0.0,0.0,0.00026]
[1778111286174,77.24,81343.51,49.8,0.0,0.0,0.00026]
[1778111286857,77.24,81343.51,49.8,0.0,0.0,0.00026]
[1778111287450,77.24,81343.43,49.8,0.0,0.0,0.00026]
[1778111289008,77.24,81343.36,49.8,0.0,0.0,0.00026]
[1778111289747,77.24,81344.14,49.8,0.0,0.0,0.00026]
[1778111294880,77.24,81343.78,49.8,0.0,0.0,0.00026]
[1778111300922,77.24,81343.17,49.8,0.0,0.0,0.00026]
[1778111303944,77.24,81354.74,49.8,0.0,0.0,0.00026]
[1778111306532,77.24,81357.58,49.8,0.0,0.0,0.00025]
[1778111307085,77.24,81357.58,49.8,0.0,0.0,0.00025]
[1778111307834,77.24,81357.69,49.8,0.0,0.0,0.00025]
[1778111308646,77.24,81359.04,49.8,0.0,0.0,0.00025]
[1778111309341,77.24,81359.04,49.8,0.0,0.0,0.00025]
[1778111309962,77.24,81358.6,49.8,0.0,0.0,0.00025]
[1778111312000,77.24,81358.59,49.8,0.0,0.0,0.00025]
[1778111312412,77.24,81358.59,49.8,0.0,0.0,0.00025]
[1778111313093,77.24,81358.59,49.8,0.0,0.0,0.00025]
[1778111314014,77.24,81346.89,49.8,0.0,0.0,0.00025]
[1778111316028,77.24,81339.22,49.8,0.0,0.0,0.00026]
[1778111316746,77.24,81339.22,49.8,0.0,0.0,0.00026]
[1778111317249,77.24,81339.22,49.8,0.0,0.0,0.00026]
[1778111317347,77.24,81331.08,49.8,0.0,0.0,0.00026]
[1778111318333,77.24,81331.08,49.8,0.0,0.0,0.00026]
[1778111318807,77.24,81329.36,49.8,0.0,0.0,0.00027]
[1778111321836,77.24,81334.58,49.8,0.0,0.0,0.00026]
[1778111322434,77.24,81336.77,49.8,0.0,0.0,0.00026]
[1778111326913,77.24,81338.57,49.8,0.0,0.0,0.00026]
[1778111327661,77.24,81338.32,49.8,0.0,0.0,0.00026]
[1778111328159,77.24,81338.32,49.8,0.0,0.0,0.00026]
[1778111328656,77.24,81338.31,49.8,0.0,0.0,0.00026]
[1778111328671,77.24,81338.31,49.8,0.0,0.0,0.00026]
[1778111328779,77.24,81338.31,49.8,0.0,0.0,0.00026]
[1778111329978,77.24,81342.57,49.8,0.0,0.0,0.00026]
[1778111330639,77.24,81347.37,49.8,0.0,0.0,0.00025]
[1778111335276,77.24,81350.01,49.8,0.0,0.0,0.00025]
[1778111335898,77.24,81350.38,49.8,0.0,0.0,0.00025]
[1778111336589,77.24,81349.61,49.8,0.0,0.0,0.00025]
[1778111337712,77.24,81349.51,49.8,0.0,0.0,0.00025]
[1778111340797,77.24,81351.57,49.8,0.0,0.0,0.00025]
[1778111341291,77.24,81351.57,49.8,0.0,0.0,0.00025]
[1778111349259,77.24,81351.96,49.8,0.0,0.0,0.00025]
[1778111353288,77.24,81352.12,49.8,0.0,0.0,0.00025]
[1778111357671,77.24,81351.96,49.8,0.0,0.0,0.00025]
[1778111357703,77.24,81351.96,49.8,0.0,0.0,0.00025]
[1778111358095,77.24,81351.96,49.8,0.0,0.0,0.00025]
[1778111358742,77.24,81346.56,49.8,0.0,0.0,0.00025]
[1778111361288,77.24,81344.88,49.8,0.0,0.0,0.00026]
[1778111361944,77.24,81344.78,49.8,0.0,0.0,0.00026]
[1778111362548,77.24,81344.75,49.8,0.0,0.0,0.00026]
[1778111363149,77.24,81344.75,49.8,0.0,0.0,0.00026]
[1778111365533,77.24,81344.61,49.8,0.0,0.0,0.00026]
[1778111366756,77.24,81344.59,49.8,0.0,0.0,0.00026]
[1778111368040,77.24,81344.59,49.8,0.0,0.0,0.00026]
[1778111369902,77.24,81347.14,49.8,0.0,0.0,0.00025]
[1778111371414,77.24,81347.58,49.8,0.0,0.0,0.00025]
[1778111372535,77.24,81346.21,49.8,0.0,0.0,0.00025]
[1778111373129,77.24,81346.21,49.8,0.0,0.0,0.00025]
[1778111375948,77.24,81346.54,49.8,0.0,0.0,0.00025]
[1778111376712,77.24,81351.26,49.8,0.0,0.0,0.00025]
[1778111382074,77.24,81350.75,49.8,0.0,0.0,0.00025]
[1778111382820,77.24,81353.13,49.8,0.0,0.0,0.00025]
[1778111383955,77.24,81351.51,49.8,0.0,0.0,0.00025]
[1778111384608,77.24,81350.61,49.8,0.0,0.0,0.00025]
[1778111385022,77.24,81350.61,49.8,0.0,0.0,0.00025]
[1778111386315,77.24,81350.53,49.8,0.0,0.0,0.00025]
[1778111388011,77.24,81350.29,49.8,0.0,0.0,0.00025]
[1778111388698,77.24,81351.28,49.8,0.0,0.0,0.00025]
[1778111390190,77.24,81349.77,49.8,0.0,0.0,0.00025]
[1778111390877,77.24,81349.74,49.8,0.0,0.0,0.00025]
[1778111392154,77.24,81349.74,49.8,0.0,0.0,0.00025]
[1778111392743,77.24,81349.18,49.8,0.0,0.0,0.00025]
[1778111397045,77.24,81349.08,49.8,0.0,0.0,0.00025]
[1778111397700,77.24,81349.08,49.8,0.0,0.0,0.00025]
[1778111399400,77.24,81349.08,49.8,0.0,0.0,0.00025]
[1778111399784,77.24,81349.07,49.8,0.0,0.0,0.00025]
[1778111402450,77.24,81348.86,49.8,0.0,0.0,0.00025]
[1778111402467,77.24,81348.86,49.8,0.0,0.0,0.00025]
[1778111402581,77.24,81348.86,49.8,0.0,0.0,0.00025]
[1778111403380,77.24,81348.86,49.8,0.0,0.0,0.00025]
[1778111403689,77.24,81344.53,49.8,0.0,0.0,0.00025]
[1778111404109,77.24,81344.53,49.8,0.0,0.0,0.00025]
[1778111404704,77.24,81339.96,49.8,0.0,0.0,0.00025]
[1778111405199,77.24,81339.96,49.8,0.0,0.0,0.00025]
[1778111410687,77.24,81339.66,49.8,0.0,0.0,0.00025]
[1778111415725,77.24,81337.72,49.8,0.0,0.0,0.00025]
[1778111419297,77.24,81337.72,49.8,0.0,0.0,0.00025]
[1778111420683,77.24,81335.84,49.8,0.0,0.0,0.00026]
[1778111421945,77.24,81335.84,49.8,0.0,0.0,0.00026]
[1778111422480,77.24,81335.84,49.8,0.0,0.0,0.00026]
[1778111427089,77.24,81334.25,49.8,0.0,0.0,0.00026]
[1778111427686,77.24,81334.9,49.8,0.0,0.0,0.00026]
[1778111428225,77.24,81334.9,49.8,0.0,0.0,0.00026]
[1778111428882,77.24,81335.63,49.8,0.0,0.0,0.00026]
[1778111429494,77.24,81335.6,49.8,0.0,0.0,0.00026]
[1778111430013,77.24,81335.6,49.8,0.0,0.0,0.00026]
[1778111431837,77.24,81335.13,49.8,0.0,0.0,0.00025]
[1778111433087,77.24,81335.13,49.8,0.0,0.0,0.00025]
[1778111433792,77.24,81334.79,49.8,0.0,0.0,0.00025]
[1778111439893,77.24,81333.71,49.8,0.0,0.0,0.00025]
[1778111442946,77.24,81333.71,49.8,0.0,0.0,0.00025]
[1778111443786,77.24,81335.99,49.8,0.0,0.0,0.00025]
[1778111443800,77.24,81335.99,49.8,0.0,0.0,0.00025]
[1778111444201,77.24,81335.99,49.8,0.0,0.0,0.00025]
[1778111444716,77.24,81338.8,49.8,0.0,0.0,0.00025]
[1778111445263,77.24,81338.8,49.8,0.0,0.0,0.00025]
[1778111445362,77.24,81346.29,49.8,0.0,0.0,0.00024]
[1778111446582,77.24,81348.56,49.8,0.0,0.0,0.00024]
[1778111447216,77.24,81348.56,49.8,0.0,0.0,0.00024]
[1778111448255,77.24,81347.18,49.8,0.0,0.0,0.00024]
[1778111448909,77.24,81346.74,49.8,0.0,0.0,0.00024]
[1778111451977,77.24,81353.71,49.8,0.0,0.0,0.00024]
[1778111452980,77.24,81353.71,49.8,0.0,0.0,0.00024]
[1778111453739,77.24,81354.35,49.8,0.0,0.0,0.00024]
[1778111454786,77.24,81354.33,49.8,0.0,0.0,0.00024]
[1778111455465,77.24,81354.33,49.8,0.0,0.0,0.00024]
[1778111456538,77.24,81354.47,49.8,0.0,0.0,0.00024]
[1778111457678,77.24,81354.14,49.8,0.0,0.0,0.00024]
[1778111459184,77.24,81354.18,49.8,0.0,0.0,0.00024]
[1778111459755,77.24,81353.74,49.8,0.0,0.0,0.00024]
[1778111462903,77.24,81348.83,49.8,0.0,0.0,0.00024]
[1778111463615,77.24,81348.83,49.8,0.0,0.0,0.00024]
[1778111465148,77.24,81349.18,49.8,0.0,0.0,0.00024]
[1778111465733,77.24,81348.98,49.8,0.0,0.0,0.00024]
[1778111468788,77.24,81348.54,49.8,0.0,0.0,0.00024]
[1778111469396,77.24,81348.54,49.8,0.0,0.0,0.00024]
[1778111475912,77.24,81348.66,49.8,0.0,0.0,0.00024]
[1778111477702,77.24,81348.64,49.8,0.0,0.0,0.00024]
[1778111478142,77.24,81348.64,49.8,0.0,0.0,0.00024]
[1778111478738,77.24,81350.88,49.8,0.0,0.0,0.00024]
[1778111479916,77.24,81352.61,49.8,0.0,0.0,0.00024]
[1778111480610,77.24,81352.25,49.8,0.0,0.0,0.00024]
[1778111481250,77.24,81352.25,49.8,0.0,0.0,0.00024]
[1778111481266,77.24,81352.25,49.8,0.0,0.0,0.00024]
[1778111481427,77.24,81352.25,49.8,0.0,0.0,0.00024]
[1778111481578,77.24,81354.98,49.8,0.0,0.0,0.00024]
[1778111482188,77.24,81364.04,49.8,0.0,0.0,0.00023]
[1778111487225,77.24,81369.62,49.8,0.0,0.0,0.00023]
[1778111487760,77.24,81369.62,49.8,0.0,0.0,0.00023]
[1778111488035,77.24,81369.62,49.8,0.0,0.0,0.00023]
[1778111488831,77.24,81373.7,49.8,0.0,0.0,0.00023]
[1778111490722,77.24,81377.25,49.8,0.0,0.0,0.00023]
[1778111491253,77.24,81377.3,49.8,0.0,0.0,0.00022]
[1778111496466,77.24,81377.55,49.8,0.0,0.0,0.00022]
[1778111497023,77.24,81377.8,49.8,0.0,0.0,0.00022]
[1778111502330,77.24,81380.19,49.8,0.0,0.0,0.00022]
[1778111503122,77.24,81380.19,49.8,0.0,0.0,0.00022]
[1778111503752,77.24,81380.8,49.8,0.0,0.0,0.00022]
[1778111505958,77.24,81383.71,49.8,0.0,0.0,0.00022]
[1778111507312,77.24,81383.71,49.8,0.0,0.0,0.00022]
[1778111507854,77.24,81383.96,49.8,0.0,0.0,0.00022]
[1778111508420,77.24,81383.96,49.8,0.0,0.0,0.00022]
[1778111509456,77.24,81384.37,49.8,0.0,0.0,0.00022]
[1778111509909,77.24,81384.05,49.8,0.0,0.0,0.00022]
[1778111510723,77.24,81384.05,49.8,0.0,0.0,0.00022]
[1778111511329,77.24,81384.05,49.8,0.0,0.0,0.00022]
[1778111511961,77.24,81384.05,49.8,0.0,0.0,0.00022]
[1778111513171,77.24,81383.37,49.8,0.0,0.0,0.00022]
[1778111515333,77.24,81383.32,49.8,0.0,0.0,0.00022]
[1778111516748,77.24,81383.32,49.8,0.0,0.0,0.00022]
[1778111519131,77.24,81386.7,49.8,0.0,0.0,0.00022]
[1778111519806,77.24,81391.31,49.8,0.0,0.0,0.00021]
[1778111522066,77.24,81392.11,49.8,0.0,0.0,0.00021]
[1778111522778,77.24,81391.55,49.8,0.0,0.0,0.00021]
[1778111524677,77.24,81386.72,49.8,0.0,0.0,0.00022]
[1778111525896,77.24,81386.16,49.8,0.0,0.0,0.00022]
[1778111530526,77.24,81379.32,49.8,0.0,0.0,0.00022]
[1778111535561,77.24,81378.64,49.8,0.0,0.0,0.00022]
[1778111536112,77.24,81378.64,49.8,0.0,0.0,0.00022]
[1778111536890,77.24,81378.91,49.8,0.0,0.0,0.00022]
[1778111538513,77.24,81379.12,49.8,0.0,0.0,0.00022]
[1778111539569,77.24,81379.12,49.8,0.0,0.0,0.00022]
[1778111542026,77.24,81378.83,49.8,0.0,0.0,0.00022]
[1778111542780,77.24,81378.83,49.8,0.0,0.0,0.00022]
[1778111546361,77.24,81379.05,49.8,0.0,0.0,0.00022]
[1778111546947,77.24,81382.1,49.8,0.0,0.0,0.00022]
[1778111550213,77.24,81383.88,49.8,0.0,0.0,0.00022]
[1778111550742,77.24,81384.73,49.8,0.0,0.0,0.00022]
[1778111551673,77.24,81384.37,49.8,0.0,0.0,0.00021]
[1778111552781,77.24,81384.37,49.8,0.0,0.0,0.00021]
[1778111553225,77.24,81384.37,49.8,0.0,0.0,0.00021]
[1778111554986,77.24,81384.54,49.8,0.0,0.0,0.00021]
[1778111557329,77.24,81390.9,49.8,0.0,0.0,0.00021]
[1778111562282,77.24,81392.23,49.8,0.0,0.0,0.00021]
[1778111562961,77.24,81392.66,49.8,0.0,0.0,0.00021]
[1778111568793,77.24,81395.6,49.8,0.0,0.0,0.00021]
[1778111569785,77.24,81395.6,49.8,0.0,0.0,0.00021]
[1778111570433,77.24,81395.6,49.8,0.0,0.0,0.00021]
[1778111572893,77.24,81397.76,49.8,0.0,0.0,0.00021]
[1778111573392,77.24,81397.76,49.8,0.0,0.0,0.00021]
[1778111579158,77.24,81398.83,49.8,0.0,0.0,0.00021]
[1778111580263,77.24,81398.83,49.8,0.0,0.0,0.00021]
[1778111581532,77.24,81398.79,49.8,0.0,0.0,0.00021]
[1778111581558,77.24,81398.79,49.8,0.0,0.0,0.00021]
[1778111581723,77.24,81398.76,49.8,0.0,0.0,0.00021]
[1778111582343,77.24,81398.76,49.8,0.0,0.0,0.00021]
[1778111583527,77.24,81401.46,49.8,0.0,0.0,0.0002]
[1778111584018,77.24,81404.53,49.8,0.0,0.0,0.0002]
[1778111587725,77.24,81405.93,49.8,0.0,0.0,0.0002]
[1778111588202,77.24,81405.93,49.8,0.0,0.0,0.0002]
[1778111592680,77.24,81406.93,49.8,0.0,0.0,0.0002]
[1778111592694,77.24,81406.93,49.8,0.0,0.0,0.0002]
[1778111593716,77.24,81410.3,49.8,0.0,0.0,0.0002]
[1778111594254,77.24,81410.3,49.8,0.0,0.0,0.0002]
[1778111595624,77.24,81411.69,49.8,0.0,0.0,0.0002]
[1778111596138,77.24,81411.48,49.8,0.0,0.0,0.0002]
[1778111596701,77.24,81412.77,49.8,0.0,0.0,0.0002]
[1778111596833,77.24,81412.77,49.8,0.0,0.0,0.0002]
[1778111597474,77.24,81412.77,49.8,0.0,0.0,0.0002]
[1778111598076,77.24,81415.59,49.8,0.0,0.0,0.0002]
[1778111599220,77.24,81418.96,49.8,0.0,0.0,0.0002]
[1778111600531,77.24,81418.8,49.8,0.0,0.0,0.0002]
[1778111601814,77.24,81418.77,49.8,0.0,0.0,0.0002]
[1778111602304,77.24,81418.77,49.8,0.0,0.0,0.0002]
[1778111606056,77.24,81411.89,49.8,0.0,0.0,0.0002]
[1778111607306,77.24,81411.89,49.8,0.0,0.0,0.0002]
[1778111607778,77.24,81411.71,49.8,0.0,0.0,0.0002]
[1778111609312,77.24,81412.69,49.8,0.0,0.0,0.0002]
[1778111609890,77.24,81411.91,49.8,0.0,0.0,0.0002]
[1778111610178,77.24,81411.91,49.8,0.0,0.0,0.0002]
[1778111610316,77.24,81411.91,49.8,0.0,0.0,0.0002]
[1778111613638,77.24,81403.23,49.8,0.0,0.0,0.0002]
[1778111613961,77.24,81403.66,49.8,0.0,0.0,0.0002]
[1778111616419,77.24,81403.79,49.8,0.0,0.0,0.0002]
[1778111616977,77.24,81403.71,49.8,0.0,0.0,0.0002]
[1778111617488,77.24,81403.71,49.8,0.0,0.0,0.0002]
[1778111618067,77.24,81404.25,49.8,0.0,0.0,0.0002]
[1778111622626,77.24,81407.28,49.8,0.0,0.0,0.0002]
[1778111623076,77.24,81407.47,49.8,0.0,0.0,0.0002]
[1778111628130,77.24,81409.35,49.8,0.0,0.0,0.0002]
[1778111628755,77.24,81409.35,49.8,0.0,0.0,0.0002]
[1778111632196,77.24,81408.67,49.8,0.0,0.0,0.0002]
[1778111633609,77.24,81408.3,49.8,0.0,0.0,0.0002]
[1778111634765,77.24,81410.76,49.8,0.0,0.0,0.00019]
[1778111635247,77.24,81410.76,49.8,0.0,0.0,0.00019]
[1778111638867,77.24,81416.87,49.8,0.0,0.0,0.00019]
[1778111639552,77.24,81416.87,49.8,0.0,0.0,0.00019]
[1778111639940,77.24,81417.05,49.8,0.0,0.0,0.00019]
[1778111640234,77.24,81417.05,49.8,0.0,0.0,0.00019]
[1778111640724,77.24,81417.05,49.8,0.0,0.0,0.00019]
[1778111641286,77.24,81414.94,49.8,0.0,0.0,0.00019]
[1778111646257,77.24,81407.53,49.8,0.0,0.0,0.0002]
[1778111646896,77.24,81407.53,49.8,0.0,0.0,0.0002]
[1778111649181,77.24,81407.39,49.8,0.0,0.0,0.0002]
[1778111652365,77.24,81408.3,49.8,0.0,0.0,0.0002]
[1778111652989,77.24,81408.12,49.8,0.0,0.0,0.0002]
[1778111653898,77.24,81408.16,49.8,0.0,0.0,0.0002]
[1778111654023,77.24,81408.16,49.8,0.0,0.0,0.0002]
[1778111654149,77.24,81408.16,49.8,0.0,0.0,0.0002]
[1778111654731,77.24,81408.16,49.8,0.0,0.0,0.0002]
[1778111655263,77.24,81413.94,49.8,0.0,0.0,0.00019]
[1778111655893,77.24,81419.88,49.8,0.0,0.0,0.00019]
[1778111656507,77.24,81419.88,49.8,0.0,0.0,0.00019]
[1778111657114,77.24,81419.64,49.8,0.0,0.0,0.00019]
[1778111657144,77.24,81419.64,49.8,0.0,0.0,0.00019]
[1778111657689,77.24,81419.64,49.8,0.0,0.0,0.00019]
[1778111658141,77.24,81420.14,49.8,0.0,0.0,0.00019]
[1778111658823,77.24,81420.66,49.8,0.0,0.0,0.00019]
[1778111659961,77.24,81420.77,49.8,0.0,0.0,0.00019]
[1778111660726,77.24,81420.77,49.8,0.0,0.0,0.00019]
[1778111661249,77.24,81420.81,49.8,0.0,0.0,0.00019]
[1778111662039,77.24,81421.11,49.8,0.0,0.0,0.00019]
[1778111662724,77.24,81421.11,49.8,0.0,0.0,0.00019]
[1778111663188,77.24,81421.29,49.8,0.0,0.0,0.00019]
[1778111663207,77.24,81421.29,49.8,0.0,0.0,0.00019]
[1778111663997,77.24,81421.72,49.8,0.0,0.0,0.00019]
[1778111664668,77.24,81421.72,49.8,0.0,0.0,0.00019]
[1778111665178,77.24,81424.1,49.8,0.0,0.0,0.00019]
[1778111666433,77.24,81428.08,49.8,0.0,0.0,0.00019]
[1778111668878,77.24,81429.61,49.8,0.0,0.0,0.00019]
[1778111669492,77.24,81429.61,49.8,0.0,0.0,0.00019]
[1778111669846,77.24,81429.61,49.8,0.0,0.0,0.00019]
[1778111670369,77.24,81429.61,49.8,0.0,0.0,0.00019]
[1778111670984,77.24,81429.61,49.8,0.0,0.0,0.00019]
[1778111671008,77.24,81429.61,49.8,0.0,0.0,0.00018]
[1778111672475,77.24,81429.61,49.8,0.0,0.0,0.00018]
[1778111675845,77.24,81430.22,49.8,0.0,0.0,0.00018]
[1778111676430,77.24,81430.22,49.8,0.0,0.0,0.00018]
[1778111677774,77.24,81430.16,49.8,0.0,0.0,0.00018]
[1778111678368,77.24,81430.16,49.8,0.0,0.0,0.00018]
[1778111683337,77.24,81431.94,49.8,0.0,0.0,0.00018]
[1778111683893,77.24,81431.1,49.8,0.0,0.0,0.00018]
[1778111684619,77.24,81431.1,49.8,0.0,0.0,0.00018]
[1778111685109,77.24,81431.13,49.8,0.0,0.0,0.00018]
[1778111686547,77.24,81431.04,49.8,0.0,0.0,0.00018]
[1778111686581,77.24,81431.04,49.8,0.0,0.0,0.00018]
[1778111691658,77.24,81431.52,49.8,0.0,0.0,0.00018]
[1778111694799,77.24,81432.44,49.8,0.0,0.0,0.00018]
[1778111696493,77.24,81432.39,49.8,0.0,0.0,0.00018]
[1778111701728,77.24,81432.62,49.8,0.0,0.0,0.00018]
[1778111703190,77.24,81433.22,49.8,0.0,0.0,0.00018]
[1778111703769,77.24,81433.22,49.8,0.0,0.0,0.00018]
[1778111706829,77.24,81433.5,49.8,0.0,0.0,0.00018]
[1778111707373,77.24,81433.5,49.8,0.0,0.0,0.00018]
[1778111712805,77.24,81433.16,49.8,0.0,0.0,0.00018]
[1778111714539,77.24,81433.16,49.8,0.0,0.0,0.00018]
[1778111715029,77.24,81430.39,49.8,0.0,0.0,0.00018]
[1778111715730,77.24,81430.39,49.8,0.0,0.0,0.00018]
[1778111716410,77.24,81427.11,49.8,0.0,0.0,0.00018]
[1778111717079,77.24,81426.21,49.8,0.0,0.0,0.00018]
[1778111717703,77.24,81426.21,49.8,0.0,0.0,0.00018]
[1778111722889,77.24,81426.2,49.8,0.0,0.0,0.00018]
[1778111723781,77.24,81426.2,49.8,0.0,0.0,0.00018]
[1778111725471,77.24,81425.94,49.8,0.0,0.0,0.00018]
[1778111725980,77.24,81425.83,49.8,0.0,0.0,0.00018]
[1778111726590,77.24,81425.83,49.8,0.0,0.0,0.00018]
[1778111727730,77.24,81426.61,49.8,0.0,0.0,0.00018]
[1778111728150,77.24,81426.91,49.8,0.0,0.0,0.00018]
[1778111730067,77.24,81427.57,49.8,0.0,0.0,0.00018]
[1778111730627,77.24,81427.57,49.8,0.0,0.0,0.00018]
[1778111731093,77.24,81428.58,49.8,0.0,0.0,0.00018]
[1778111731811,77.24,81428.58,49.8,0.0,0.0,0.00018]
[1778111731192,77.24,81429.33,49.8,0.0,0.0,0.00018]
[1778111732330,77.24,81429.33,49.8,0.0,0.0,0.00018]
[1778111732855,77.24,81429.4,49.8,0.0,0.0,0.00018]
[1778111733441,77.24,81429.4,49.8,0.0,0.0,0.00018]
[1778111737982,77.24,81436.65,49.8,0.0,0.0,0.00017]
[1778111743740,77.24,81437.2,49.8,0.0,0.0,0.00017]
[1778111744296,77.24,81437.23,49.8,0.0,0.0,0.00017]
[1778111745562,77.24,81437.38,49.8,0.0,0.0,0.00017]
[1778111746169,77.24,81437.81,49.8,0.0,0.0,0.00017]
[1778111746817,77.24,81437.81,49.8,0.0,0.0,0.00017]
[1778111747340,77.24,81438.93,49.8,0.0,0.0,0.00017]
[1778111747896,77.24,81439.27,49.8,0.0,0.0,0.00017]
[1778111748716,77.24,81439.27,49.8,0.0,0.0,0.00017]
[1778111749813,77.24,81439.01,49.8,0.0,0.0,0.00017]
[1778111750250,77.24,81439.01,49.8,0.0,0.0,0.00017]
[1778111752804,77.24,81437.61,49.8,0.0,0.0,0.00017]
[1778111753325,77.24,81437.26,49.8,0.0,0.0,0.00017]
[1778111754647,77.24,81437.42,49.8,0.0,0.0,0.00017]
[1778111755142,77.24,81438.39,49.8,0.0,0.0,0.00017]
[1778111759198,77.24,81438.49,49.8,0.0,0.0,0.00017]
[1778111759850,77.24,81438.49,49.8,0.0,0.0,0.00017]
[1778111764243,77.24,81438.43,49.8,0.0,0.0,0.00017]
[1778111766656,77.24,81438.16,49.8,0.0,0.0,0.00017]
[1778111767794,77.24,81438.16,49.8,0.0,0.0,0.00017]
[1778111768218,77.24,81438.16,49.8,0.0,0.0,0.00017]
[1778111774235,77.24,81437.18,49.8,0.0,0.0,0.00017]
[1778111777798,77.24,81437.14,49.8,0.0,0.0,0.00017]
[1778111778469,77.24,81436.66,49.8,0.0,0.0,0.00017]
[1778111779599,77.24,81436.58,49.8,0.0,0.0,0.00017]
[1778111780097,77.24,81436.58,49.8,0.0,0.0,0.00017]
[1778111781136,77.24,81436.81,49.8,0.0,0.0,0.00017]
[1778111781877,77.24,81436.81,49.8,0.0,0.0,0.00017]
[1778111783704,77.24,81436.87,49.8,0.0,0.0,0.00017]
[1778111784617,77.24,81436.53,49.8,0.0,0.0,0.00017]
[1778111786836,77.24,81438.55,49.8,0.0,0.0,0.00017]
[1778111787563,77.24,81438.86,49.8,0.0,0.0,0.00017]
[1778111791828,77.24,81438.06,49.8,0.0,0.0,0.00017]
[1778111792442,77.24,81438.06,49.8,0.0,0.0,0.00017]
[1778111792542,77.24,81438.23,49.8,0.0,0.0,0.00017]
[1778111795426,77.24,81438.28,49.8,0.0,0.0,0.00017]
[1778111795954,77.24,81438.18,49.8,0.0,0.0,0.00017]
[1778111797946,77.24,81435.1,49.8,0.0,0.0,0.00017]
[1778111798634,77.24,81435.1,49.8,0.0,0.0,0.00017]
[1778111801888,77.24,81434.88,49.8,0.0,0.0,0.00017]
[1778111803152,77.24,81434.23,49.8,0.0,0.0,0.00017]
[1778111805888,77.24,81434.44,49.8,0.0,0.0,0.00017]
[1778111806504,77.24,81434.44,49.8,0.0,0.0,0.00017]
[1778111808865,77.24,81434.44,49.8,0.0,0.0,0.00017]
[1778111809481,77.24,81435.87,49.8,0.0,0.0,0.00017]
[1778111812113,77.24,81436.57,49.8,0.0,0.0,0.00017]
[1778111813153,77.24,81437.67,49.8,0.0,0.0,0.00017]
[1778111813800,77.24,81437.67,49.8,0.0,0.0,0.00017]
[1778111814352,77.24,81438.25,49.8,0.0,0.0,0.00017]
[1778111819435,77.24,81439.84,49.8,0.0,0.0,0.00017]
[1778111819563,77.24,81439.84,49.8,0.0,0.0,0.00017]
[1778111822725,77.24,81440.13,49.8,0.0,0.0,0.00017]
[1778111823873,77.24,81439.99,49.8,0.0,0.0,0.00017]
[1778111824874,77.24,81439.84,49.8,0.0,0.0,0.00017]
[1778111825146,77.24,81440.17,49.8,0.0,0.0,0.00017]
[1778111826838,77.24,81443.8,49.8,0.0,0.0,0.00017]
[1778111827514,77.24,81445.51,49.8,0.0,0.0,0.00017]
[1778111827933,77.24,81445.79,49.8,0.0,0.0,0.00017]
[1778111828696,77.24,81445.79,49.8,0.0,0.0,0.00017]
[1778111837735,77.24,81442.17,49.8,0.0,0.0,0.00017]
[1778111838199,77.24,81442.17,49.8,0.0,0.0,0.00017]
[1778111840968,77.24,81442.1,49.8,0.0,0.0,0.00017]
[1778111842128,77.24,81442.14,49.8,0.0,0.0,0.00017]
[1778111842757,77.24,81442.14,49.8,0.0,0.0,0.00017]
[1778111850827,77.24,81432.54,49.8,0.0,0.0,0.00017]
[1778111851275,77.24,81432.54,49.8,0.0,0.0,0.00017]
[1778111851834,77.24,81430.78,49.8,0.0,0.0,0.00017]
[1778111852809,77.24,81430.78,49.8,0.0,0.0,0.00017]
[1778111857877,77.24,81430.9,49.8,0.0,0.0,0.00017]
[1778111859724,77.24,81430.63,49.8,0.0,0.0,0.00017]
[1778111859956,77.24,81430.68,49.8,0.0,0.0,0.00017]
[1778111865933,77.24,81436.63,49.8,0.0,0.0,0.00017]
[1778111866768,77.24,81436.63,49.8,0.0,0.0,0.00017]
[1778111867235,77.24,81436.34,49.8,0.0,0.0,0.00017]
[1778111871950,77.24,81436.45,49.8,0.0,0.0,0.00017]
[1778111872667,77.24,81436.49,49.8,0.0,0.0,0.00017]
[1778111873245,77.24,81436.49,49.8,0.0,0.0,0.00017]
[1778111873774,77.24,81436.49,49.8,0.0,0.0,0.00017]
[1778111877812,77.24,81436.84,49.8,0.0,0.0,0.00017]
[1778111878347,77.24,81436.93,49.8,0.0,0.0,0.00017]
[1778111878984,77.24,81436.48,49.8,0.0,0.0,0.00017]
[1778111880053,77.24,81436.55,49.8,0.0,0.0,0.00017]
[1778111880796,77.24,81436.55,49.8,0.0,0.0,0.00017]
[1778111881568,77.24,81436.55,49.8,0.0,0.0,0.00017]
[1778111887085,77.24,81436.34,49.8,0.0,0.0,0.00017]
[1778111887785,77.24,81436.34,49.8,0.0,0.0,0.00017]
[1778111890115,77.24,81432.1,49.8,0.0,0.0,0.00017]
[1778111892399,77.24,81432.16,49.8,0.0,0.0,0.00017]
[1778111895426,77.24,81432.43,49.8,0.0,0.0,0.00017]
[1778111896017,77.24,81432.32,49.8,0.0,0.0,0.00017]
[1778111898107,77.24,81433.43,49.8,0.0,0.0,0.00017]
[1778111899149,77.24,81433.35,49.8,0.0,0.0,0.00017]
[1778111900914,77.24,81433.24,49.8,0.0,0.0,0.00017]
[1778111901675,77.24,81433.24,49.8,0.0,0.0,0.00017]
[1778111905903,77.24,81433.09,49.8,0.0,0.0,0.00017]
[1778111906378,77.24,81433.13,49.8,0.0,0.0,0.00017]
[1778111911196,77.24,81433.13,49.8,0.0,0.0,0.00017]
[1778111911253,77.24,81433.05,49.8,0.0,0.0,0.00016]
[1778111912026,77.24,81433.05,49.8,0.0,0.0,0.00016]
[1778111912806,77.24,81433.05,49.8,0.0,0.0,0.00016]
[1778111913395,77.24,81433.05,49.8,0.0,0.0,0.00016]
[1778111913929,77.24,81433.05,49.8,0.0,0.0,0.00016]
[1778111914571,77.24,81433.05,49.8,0.0,0.0,0.00016]
[1778111914943,77.24,81433.05,49.8,0.0,0.0,0.00016]
[1778111915789,77.24,81433.27,49.8,0.0,0.0,0.00016]
[1778111922332,77.24,81433.47,49.8,0.0,0.0,0.00016]
[1778111923161,77.24,81433.47,49.8,0.0,0.0,0.00016]
[1778111923874,77.24,81433.47,49.8,0.0,0.0,0.00016]
[1778111925631,77.24,81433.32,49.8,0.0,0.0,0.00016]
[1778111926071,77.24,81433.3,49.8,0.0,0.0,0.00016]
[1778111931395,77.24,81437.01,49.8,0.0,0.0,0.00016]
[1778111932173,77.24,81437.01,49.8,0.0,0.0,0.00016]
[1778111933128,77.24,81437.47,49.8,0.0,0.0,0.00016]
[1778111935660,77.24,81437.47,49.8,0.0,0.0,0.00016]
[1778111936261,77.24,81437.37,49.8,0.0,0.0,0.00016]
[1778111939896,77.24,81437.42,49.8,0.0,0.0,0.00016]
[1778111940568,77.24,81437.42,49.8,0.0,0.0,0.00016]
[1778111941022,77.24,81437.42,49.8,0.0,0.0,0.00016]
[1778111941792,77.24,81437.42,49.8,0.0,0.0,0.00016]
[1778111945306,77.24,81436.77,49.8,0.0,0.0,0.00016]
[1778111945734,77.24,81436.77,49.8,0.0,0.0,0.00016]
[1778111946130,77.24,81435.91,49.8,0.0,0.0,0.00016]
[1778111946786,77.24,81435.91,49.8,0.0,0.0,0.00016]
[1778111947818,77.24,81435.94,49.8,0.0,0.0,0.00016]
[1778111948912,77.24,81436.08,49.8,0.0,0.0,0.00016]
[1778111949591,77.24,81436.06,49.8,0.0,0.0,0.00016]
[1778111950050,77.24,81436.06,49.8,0.0,0.0,0.00016]
[1778111953150,77.24,81436.85,49.8,0.0,0.0,0.00016]
[1778111953206,77.24,81436.85,49.8,0.0,0.0,0.00016]
[1778111959591,77.24,81443.99,49.8,0.0,0.0,0.00016]
[1778111961850,77.24,81443.99,49.8,0.0,0.0,0.00016]
[1778111962411,77.24,81444.19,49.8,0.0,0.0,0.00016]
[1778111967648,77.24,81442.87,49.8,0.0,0.0,0.00016]
[1778111968137,77.24,81442.87,49.8,0.0,0.0,0.00016]
[1778111968814,77.24,81442.87,49.8,0.0,0.0,0.00016]
[1778111971676,77.24,81442.34,49.8,0.0,0.0,0.00016]
[1778111972793,77.24,81442.34,49.8,0.0,0.0,0.00016]
[1778111973176,77.24,81442.95,49.8,0.0,0.0,0.00016]
[1778111975364,77.24,81443.24,49.8,0.0,0.0,0.00016]
[1778111975953,77.24,81443.24,49.8,0.0,0.0,0.00016]
[1778111979448,77.24,81442.99,49.8,0.0,0.0,0.00016]
[1778111981918,77.24,81442.35,49.8,0.0,0.0,0.00016]
[1778111982911,77.24,81440.56,49.8,0.0,0.0,0.00016]
[1778111983552,77.24,81438.56,49.8,0.0,0.0,0.00016]
[1778111985392,77.24,81438.55,49.8,0.0,0.0,0.00016]
[1778111985866,77.24,81438.55,49.8,0.0,0.0,0.00016]
[1778111988130,77.24,81439.06,49.8,0.0,0.0,0.00016]
[1778111988806,77.24,81439.06,49.8,0.0,0.0,0.00016]
[1778111989300,77.24,81438.66,49.8,0.0,0.0,0.00016]
[1778111989810,77.24,81438.66,49.8,0.0,0.0,0.00016]
[1778111992867,77.24,81438.61,49.8,0.0,0.0,0.00016]
[1778111993537,77.24,81438.61,49.8,0.0,0.0,0.00016]
[1778111994044,77.24,81438.61,49.8,0.0,0.0,0.00016]
[1778111994795,77.24,81438.61,49.8,0.0,0.0,0.00016]
[1778112000947,77.24,81436.87,49.8,0.0,0.0,0.00016]
[1778112002917,77.24,81431.24,49.8,0.0,0.0,0.00016]
[1778112004148,77.24,81430.22,49.8,0.0,0.0,0.00016]
[1778112005918,77.24,81415.22,49.8,0.0,0.0,0.00017]
[1778112010951,77.24,81424.89,49.8,0.0,0.0,0.00016]
[1778112011958,77.24,81432.07,49.8,0.0,0.0,0.00016]
[1778112014772,77.24,81435.61,49.8,0.0,0.0,0.00016]
[1778112014793,77.24,81435.61,49.8,0.0,0.0,0.00016]
[1778112015510,77.24,81440.23,49.8,0.0,0.0,0.00016]
[1778112017088,77.24,81443.74,49.8,0.0,0.0,0.00016]
[1778112018867,77.24,81440.79,49.8,0.0,0.0,0.00016]
[1778112019985,77.24,81437.48,49.8,0.0,0.0,0.00016]
[1778112020625,77.24,81437.57,49.8,0.0,0.0,0.00016]
[1778112020941,77.24,81437.57,49.8,0.0,0.0,0.00016]
[1778112021240,77.24,81439.57,49.8,0.0,0.0,0.00016]
[1778112023067,77.24,81443.81,49.8,0.0,0.0,0.00016]
[1778112024688,77.24,81441.6,49.8,0.0,0.0,0.00016]
[1778112025182,77.24,81441.94,49.8,0.0,0.0,0.00016]
[1778112031093,77.24,81441.17,49.8,0.0,0.0,0.00015]
[1778112033538,77.24,81440.7,49.8,0.0,0.0,0.00015]
[1778112039149,77.24,81440.96,49.8,0.0,0.0,0.00015]
[1778112044184,77.24,81446.94,49.8,0.0,0.0,0.00015]
[1778112045674,77.24,81446.94,49.8,0.0,0.0,0.00015]
[1778112050884,77.24,81447.67,49.8,0.0,0.0,0.00015]
[1778112051457,77.24,81446.86,49.8,0.0,0.0,0.00015]
[1778112057275,77.24,81448.86,49.8,0.0,0.0,0.00015]
[1778112062310,77.24,81448.66,49.8,0.0,0.0,0.00015]
[1778112064966,77.24,81451.99,49.8,0.0,0.0,0.00015]
[1778112065755,77.24,81458.63,49.8,0.0,0.0,0.00015]
[1778112067345,77.24,81450.15,49.8,0.0,0.0,0.00015]
[1778112069359,77.24,81442.12,49.8,0.0,0.0,0.00015]
[1778112073639,77.24,81440.15,49.8,0.0,0.0,0.00015]
[1778112074085,77.24,81440.15,49.8,0.0,0.0,0.00015]
[1778112079429,77.24,81440.09,49.8,0.0,0.0,0.00015]
[1778112081297,77.24,81440.93,49.8,0.0,0.0,0.00015]
[1778112081923,77.24,81440.93,49.8,0.0,0.0,0.00015]
[1778112088983,77.24,81441.86,49.8,0.0,0.0,0.00015]
[1778112089717,77.24,81441.96,49.8,0.0,0.0,0.00015]
[1778112091513,77.24,81442.29,49.8,0.0,0.0,0.00015]
[1778112094534,77.24,81450.57,49.8,0.0,0.0,0.00015]
[1778112095469,77.24,81450.57,49.8,0.0,0.0,0.00015]
[1778112096007,77.24,81450.57,49.8,0.0,0.0,0.00015]
[1778112097854,77.24,81456.38,49.8,0.0,0.0,0.00014]
[1778112098599,77.24,81456.31,49.8,0.0,0.0,0.00014]
[1778112099949,77.24,81456.36,49.8,0.0,0.0,0.00014]
[1778112101801,77.24,81453.21,49.8,0.0,0.0,0.00015]
[1778112105936,77.24,81452.58,49.8,0.0,0.0,0.00015]
[1778112106749,77.24,81452.96,49.8,0.0,0.0,0.00015]
[1778112108595,77.24,81453.15,49.8,0.0,0.0,0.00015]
[1778112109145,77.24,81453.15,49.8,0.0,0.0,0.00015]
[1778112112660,77.24,81445.39,49.8,0.0,0.0,0.00015]
[1778112113730,77.24,81445.39,49.8,0.0,0.0,0.00015]
[1778112114318,77.24,81443.82,49.8,0.0,0.0,0.00015]
[1778112117243,77.24,81445.08,49.8,0.0,0.0,0.00015]
[1778112117978,77.24,81445.16,49.8,0.0,0.0,0.00015]
[1778112118362,77.24,81446.6,49.8,0.0,0.0,0.00015]
[1778112123737,77.24,81447.8,49.8,0.0,0.0,0.00015]
[1778112128772,77.24,81452.1,49.8,0.0,0.0,0.00015]
[1778112129833,77.24,81452.1,49.8,0.0,0.0,0.00015]
[1778112134392,77.24,81451.74,49.8,0.0,0.0,0.00015]
[1778112134958,77.24,81451.74,49.8,0.0,0.0,0.00015]
[1778112138814,77.24,81447.46,49.8,0.0,0.0,0.00015]
[1778112139500,77.24,81447.51,49.8,0.0,0.0,0.00015]
[1778112139993,77.24,81447.51,49.8,0.0,0.0,0.00015]
[1778112141364,77.24,81448.87,49.8,0.0,0.0,0.00015]
[1778112141999,77.24,81448.87,49.8,0.0,0.0,0.00015]
[1778112142656,77.24,81448.64,49.8,0.0,0.0,0.00015]
[1778112146982,77.24,81448.85,49.8,0.0,0.0,0.00015]
[1778112148016,77.24,81448.85,49.8,0.0,0.0,0.00015]
[1778112149715,77.24,81448.85,49.8,0.0,0.0,0.00015]
[1778112150310,77.24,81448.84,49.8,0.0,0.0,0.00015]
[1778112152069,77.24,81448.94,49.8,0.0,0.0,0.00015]
[1778112152142,77.24,81448.94,49.8,0.0,0.0,0.00014]
[1778112152705,77.24,81448.94,49.8,0.0,0.0,0.00014]
[1778112154892,77.24,81448.94,49.8,0.0,0.0,0.00014]
[1778112155959,77.24,81449.08,49.8,0.0,0.0,0.00014]
[1778112159395,77.24,81450.82,49.8,0.0,0.0,0.00014]
[1778112159935,77.24,81450.82,49.8,0.0,0.0,0.00014]
[1778112161791,77.24,81450.88,49.8,0.0,0.0,0.00014]
[1778112162321,77.24,81450.41,49.8,0.0,0.0,0.00014]
[1778112162932,77.24,81450.41,49.8,0.0,0.0,0.00014]
[1778112163524,77.24,81449.63,49.8,0.0,0.0,0.00014]
[1778112166571,77.24,81450.68,49.8,0.0,0.0,0.00014]
[1778112167063,77.24,81450.68,49.8,0.0,0.0,0.00014]
[1778112169926,77.24,81448.49,49.8,0.0,0.0,0.00014]
[1778112170623,77.24,81448.49,49.8,0.0,0.0,0.00014]
[1778112171130,77.24,81448.49,49.8,0.0,0.0,0.00014]
[1778112172255,77.24,81448.49,49.8,0.0,0.0,0.00014]
[1778112176734,77.24,81449.23,49.8,0.0,0.0,0.00014]
[1778112177401,77.24,81447.62,49.8,0.0,0.0,0.00014]
[1778112181223,77.24,81445.77,49.8,0.0,0.0,0.00014]
[1778112182580,77.24,81445.88,49.8,0.0,0.0,0.00014]
[1778112184381,77.24,81446.53,49.8,0.0,0.0,0.00014]
[1778112184929,77.24,81446.53,49.8,0.0,0.0,0.00014]
[1778112189668,77.24,81446.35,49.8,0.0,0.0,0.00014]
[1778112190103,77.24,81446.35,49.8,0.0,0.0,0.00014]
[1778112192895,77.24,81446.35,49.8,0.0,0.0,0.00014]
[1778112193437,77.24,81446.32,49.8,0.0,0.0,0.00014]
[1778112195155,77.24,81446.01,49.8,0.0,0.0,0.00014]
[1778112196386,77.24,81445.38,49.8,0.0,0.0,0.00014]
[1778112196749,77.24,81445.38,49.8,0.0,0.0,0.00014]
[1778112196769,77.24,81445.38,49.8,0.0,0.0,0.00014]
[1778112196779,77.24,81445.38,49.8,0.0,0.0,0.00014]
[1778112197785,77.24,81440.19,49.8,0.0,0.0,0.00015]
[1778112198258,77.24,81432.08,49.8,0.0,0.0,0.00015]
[1778112198769,77.24,81432.08,49.8,0.0,0.0,0.00015]
[1778112199122,77.24,81432.08,49.8,0.0,0.0,0.00015]
[1778112199946,77.24,81430.8,49.8,0.0,0.0,0.00015]
[1778112200610,77.24,81430.73,49.8,0.0,0.0,0.00015]
[1778112201965,77.24,81430.73,49.8,0.0,0.0,0.00015]
[1778112203212,77.24,81430.75,49.8,0.0,0.0,0.00015]
[1778112204052,77.24,81430.71,49.8,0.0,0.0,0.00015]
[1778112204748,77.24,81431.28,49.8,0.0,0.0,0.00015]
[1778112209336,77.24,81444.27,49.8,0.0,0.0,0.00015]
[1778112211351,77.24,81444.96,49.8,0.0,0.0,0.00014]
[1778112212403,77.24,81444.96,49.8,0.0,0.0,0.00014]
[1778112213419,77.24,81446.07,49.8,0.0,0.0,0.00014]
[1778112215687,77.24,81448.58,49.8,0.0,0.0,0.00014]
[1778112216256,77.24,81448.58,49.8,0.0,0.0,0.00014]
[1778112217309,77.24,81448.79,49.8,0.0,0.0,0.00014]
[1778112217503,77.24,81447.65,49.8,0.0,0.0,0.00014]
[1778112217591,77.24,81454.64,49.8,0.0,0.0,0.00014]
[1778112219023,77.24,81454.64,49.8,0.0,0.0,0.00014]
[1778112219631,77.24,81456.5,49.8,0.0,0.0,0.00014]
[1778112223522,77.24,81458.77,49.8,0.0,0.0,0.00014]
[1778112223770,77.24,81458.77,49.8,0.0,0.0,0.00014]
[1778112230624,77.24,81459.45,49.8,0.0,0.0,0.00014]
[1778112231137,77.24,81459.45,49.8,0.0,0.0,0.00014]
[1778112231492,77.24,81468.99,49.8,0.0,0.0,0.00013]
[1778112232740,77.24,81468.99,49.8,0.0,0.0,0.00013]
[1778112233011,77.24,81468.99,49.8,0.0,0.0,0.00013]
[1778112233759,77.24,81470.66,49.8,0.0,0.0,0.00013]
[1778112234296,77.24,81470.66,49.8,0.0,0.0,0.00013]
[1778112234513,77.24,81455.62,49.8,0.0,0.0,0.00014]
[1778112239076,77.24,81457.68,49.8,0.0,0.0,0.00014]
[1778112239696,77.24,81457.49,49.8,0.0,0.0,0.00014]
[1778112245433,77.24,81457.68,49.8,0.0,0.0,0.00014]
[1778112246096,77.24,81457.68,49.8,0.0,0.0,0.00014]
[1778112246512,77.24,81457.92,49.8,0.0,0.0,0.00014]
[1778112247233,77.24,81457.92,49.8,0.0,0.0,0.00014]
[1778112247317,77.24,81457.92,49.8,0.0,0.0,0.00014]
[1778112247605,77.24,81468.3,49.8,0.0,0.0,0.00013]
[1778112252971,77.24,81473.13,49.8,0.0,0.0,0.00013]
[1778112253581,77.24,81473.21,49.8,0.0,0.0,0.00013]
[1778112256411,77.24,81473.91,49.8,0.0,0.0,0.00013]
[1778112256730,77.24,81473.91,49.8,0.0,0.0,0.00013]
[1778112259286,77.24,81476.9,49.8,0.0,0.0,0.00013]
[1778112259724,77.24,81478.28,49.8,0.0,0.0,0.00013]
[1778112262734,77.24,81480.94,49.8,0.0,0.0,0.00013]
[1778112263227,77.24,81480.94,49.8,0.0,0.0,0.00013]
[1778112264497,77.24,81473.63,49.8,0.0,0.0,0.00013]
[1778112264953,77.24,81473.63,49.8,0.0,0.0,0.00013]
[1778112267922,77.24,81466.4,49.8,0.0,0.0,0.00013]
[1778112268575,77.24,81466.3,49.8,0.0,0.0,0.00013]
[1778112270476,77.24,81466.51,49.8,0.0,0.0,0.00013]
[1778112270933,77.24,81466.51,49.8,0.0,0.0,0.00013]
[1778112271031,77.24,81466.39,49.8,0.0,0.0,0.00013]
[1778112271511,77.24,81466.39,49.8,0.0,0.0,0.00013]
[1778112272004,77.24,81466.39,49.8,0.0,0.0,0.00013]
[1778112274192,77.24,81468.19,49.8,0.0,0.0,0.00013]
[1778112274604,77.24,81468.01,49.8,0.0,0.0,0.00013]
[1778112279828,77.24,81466.44,49.8,0.0,0.0,0.00013]
[1778112282820,77.24,81465.19,49.8,0.0,0.0,0.00013]
[1778112282891,77.24,81465.19,49.8,0.0,0.0,0.00013]
[1778112283856,77.24,81449.73,49.8,0.0,0.0,0.00014]
[1778112288400,77.24,81443.02,49.8,0.0,0.0,0.00014]
[1778112289041,77.24,81442.2,49.8,0.0,0.0,0.00014]
[1778112291251,77.24,81442.0,49.8,0.0,0.0,0.00014]
[1778112291454,77.24,81438.32,49.8,0.0,0.0,0.00014]
[1778112293286,77.24,81434.08,49.8,0.0,0.0,0.00014]
[1778112293874,77.24,81433.4,49.8,0.0,0.0,0.00014]
[1778112295824,77.24,81432.46,49.8,0.0,0.0,0.00014]
[1778112296415,77.24,81432.46,49.8,0.0,0.0,0.00014]
[1778112298664,77.24,81432.34,49.8,0.0,0.0,0.00014]
[1778112299326,77.24,81432.34,49.8,0.0,0.0,0.00014]
[1778112300309,77.24,81432.41,49.8,0.0,0.0,0.00014]
[1778112301623,77.24,81433.39,49.8,0.0,0.0,0.00014]
[1778112303996,77.24,81441.38,49.8,0.0,0.0,0.00014]
[1778112304608,77.24,81441.38,49.8,0.0,0.0,0.00014]
[1778112304715,77.24,81441.38,49.8,0.0,0.0,0.00014]
[1778112308367,77.24,81442.39,49.8,0.0,0.0,0.00014]
[1778112309049,77.24,81442.36,49.8,0.0,0.0,0.00014]
[1778112313151,77.24,81444.05,49.8,0.0,0.0,0.00014]
[1778112314306,77.24,81443.42,49.8,0.0,0.0,0.00014]
[1778112316035,77.24,81444.1,49.8,0.0,0.0,0.00014]
[1778112316638,77.24,81443.88,49.8,0.0,0.0,0.00014]
[1778112318300,77.24,81443.91,49.8,0.0,0.0,0.00014]
[1778112318838,77.24,81443.91,49.8,0.0,0.0,0.00014]
[1778112319408,77.24,81443.91,49.8,0.0,0.0,0.00014]
[1778112319940,77.24,81444.19,49.8,0.0,0.0,0.00014]
[1778112321379,77.24,81443.73,49.8,0.0,0.0,0.00014]
[1778112321799,77.24,81448.09,49.8,0.0,0.0,0.00014]
[1778112323186,77.24,81453.6,49.8,0.0,0.0,0.00013]
[1778112323842,77.24,81455.07,49.8,0.0,0.0,0.00013]
[1778112327168,77.24,81463.97,49.8,0.0,0.0,0.00013]
[1778112331203,77.24,81466.19,49.8,0.0,0.0,0.00013]
[1778112332184,77.24,81466.19,49.8,0.0,0.0,0.00013]
[1778112332763,77.24,81464.88,49.8,0.0,0.0,0.00013]
[1778112333306,77.24,81464.88,49.8,0.0,0.0,0.00013]
[1778112333385,77.24,81464.88,49.8,0.0,0.0,0.00013]
[1778112336238,77.24,81453.86,49.8,0.0,0.0,0.00013]
[1778112341274,77.24,81451.27,49.8,0.0,0.0,0.00013]
[1778112343593,77.24,81449.33,49.8,0.0,0.0,0.00013]
[1778112344116,77.24,81449.33,49.8,0.0,0.0,0.00013]
[1778112346152,77.24,81446.02,49.8,0.0,0.0,0.00013]
[1778112346768,77.24,81446.36,49.8,0.0,0.0,0.00013]
[1778112352239,77.24,81437.83,49.8,0.0,0.0,0.00014]
[1778112352332,77.24,81437.83,49.8,0.0,0.0,0.00014]
[1778112355177,77.24,81434.25,49.8,0.0,0.0,0.00014]
[1778112356385,77.24,81434.12,49.8,0.0,0.0,0.00014]
[1778112358712,77.24,81429.94,49.8,0.0,0.0,0.00014]
[1778112359174,77.24,81429.94,49.8,0.0,0.0,0.00014]
[1778112359817,77.24,81429.64,49.8,0.0,0.0,0.00014]
[1778112360519,77.24,81429.37,49.8,0.0,0.0,0.00014]
[1778112361186,77.24,81429.37,49.8,0.0,0.0,0.00014]
[1778112361801,77.24,81429.12,49.8,0.0,0.0,0.00014]
[1778112364434,77.24,81438.75,49.8,0.0,0.0,0.00014]
[1778112365441,77.24,81448.51,49.8,0.0,0.0,0.00013]
[1778112367947,77.24,81451.11,49.8,0.0,0.0,0.00013]
[1778112368652,77.24,81451.25,49.8,0.0,0.0,0.00013]
[1778112373728,77.24,81451.53,49.8,0.0,0.0,0.00013]
[1778112374233,77.24,81451.53,49.8,0.0,0.0,0.00013]
[1778112374866,77.24,81451.51,49.8,0.0,0.0,0.00013]
[1778112375488,77.24,81451.51,49.8,0.0,0.0,0.00013]
[1778112377142,77.24,81445.95,49.8,0.0,0.0,0.00013]
[1778112377908,77.24,81445.93,49.8,0.0,0.0,0.00013]
[1778112380803,77.24,81445.93,49.8,0.0,0.0,0.00013]
[1778112381453,77.24,81445.93,49.8,0.0,0.0,0.00013]
[1778112385849,77.24,81450.95,49.8,0.0,0.0,0.00013]
[1778112387717,77.24,81452.17,49.8,0.0,0.0,0.00013]
[1778112389103,77.24,81452.48,49.8,0.0,0.0,0.00013]
[1778112389658,77.24,81453.42,49.8,0.0,0.0,0.00013]
[1778112390144,77.24,81453.42,49.8,0.0,0.0,0.00013]
[1778112390829,77.24,81456.86,49.8,0.0,0.0,0.00013]
[1778112391477,77.24,81456.86,49.8,0.0,0.0,0.00013]
[1778112392040,77.24,81456.82,49.8,0.0,0.0,0.00013]
[1778112392051,77.24,81453.83,49.8,0.0,0.0,0.00013]
[1778112393405,77.24,81453.83,49.8,0.0,0.0,0.00013]
[1778112394007,77.24,81451.69,49.8,0.0,0.0,0.00013]
[1778112395080,77.24,81450.66,49.8,0.0,0.0,0.00013]
[1778112395804,77.24,81450.73,49.8,0.0,0.0,0.00013]
[1778112401826,77.24,81455.99,49.8,0.0,0.0,0.00013]
[1778112401852,77.24,81455.99,49.8,0.0,0.0,0.00013]
[1778112402377,77.24,81455.99,49.8,0.0,0.0,0.00013]
[1778112402491,77.24,81455.99,49.8,0.0,0.0,0.00013]
[1778112403709,77.24,81440.76,49.8,0.0,0.0,0.00013]
[1778112407737,77.24,81433.67,49.8,0.0,0.0,0.00014]
[1778112412772,77.24,81439.02,49.8,0.0,0.0,0.00013]
[1778112417367,77.24,81440.18,49.8,0.0,0.0,0.00013]
[1778112417841,77.24,81440.34,49.8,0.0,0.0,0.00013]
[1778112424149,77.24,81441.54,49.8,0.0,0.0,0.00013]
[1778112424744,77.24,81441.13,49.8,0.0,0.0,0.00013]
[1778112426132,77.24,81441.32,49.8,0.0,0.0,0.00013]
[1778112426960,77.24,81442.18,49.8,0.0,0.0,0.00013]
[1778112428886,77.24,81431.64,49.8,0.0,0.0,0.00014]
[1778112430012,77.24,81431.64,49.8,0.0,0.0,0.00014]
[1778112431848,77.24,81432.29,49.8,0.0,0.0,0.00014]
[1778112432495,77.24,81432.29,49.8,0.0,0.0,0.00014]
[1778112432993,77.24,81432.13,49.8,0.0,0.0,0.00014]
[1778112433931,77.24,81431.93,49.8,0.0,0.0,0.00014]
[1778112434631,77.24,81430.25,49.8,0.0,0.0,0.00014]
[1778112435014,77.24,81430.25,49.8,0.0,0.0,0.00014]
[1778112435052,77.24,81430.25,49.8,0.0,0.0,0.00014]
[1778112436057,77.24,81424.68,49.8,0.0,0.0,0.00014]
[1778112436070,77.24,81424.68,49.8,0.0,0.0,0.00014]
[1778112436942,77.24,81409.78,49.8,0.0,0.0,0.00014]
[1778112441977,77.24,81411.55,49.8,0.0,0.0,0.00014]
[1778112447012,77.24,81415.03,49.8,0.0,0.0,0.00014]
[1778112448929,77.24,81414.63,49.8,0.0,0.0,0.00014]
[1778112450011,77.24,81412.71,49.8,0.0,0.0,0.00014]
[1778112451040,77.24,81410.6,49.8,0.0,0.0,0.00014]
[1778112453941,77.24,81410.97,49.8,0.0,0.0,0.00014]
[1778112454646,77.24,81413.06,49.8,0.0,0.0,0.00014]
[1778112463620,77.24,81404.72,49.8,0.0,0.0,0.00014]
[1778112463918,77.24,81402.73,49.8,0.0,0.0,0.00014]
[1778112464041,77.24,81402.73,49.8,0.0,0.0,0.00014]
[1778112464760,77.24,81400.44,49.8,0.0,0.0,0.00014]
[1778112465138,77.24,81393.51,49.8,0.0,0.0,0.00015]
[1778112467552,77.24,81393.8,49.8,0.0,0.0,0.00015]
[1778112467618,77.24,81393.8,49.8,0.0,0.0,0.00015]
[1778112467634,77.24,81394.13,49.8,0.0,0.0,0.00015]
[1778112467672,77.24,81394.13,49.8,0.0,0.0,0.00015]
[1778112468159,77.24,81385.86,49.8,0.0,0.0,0.00015]
[1778112468835,77.24,81385.86,49.8,0.0,0.0,0.00015]
[1778112469569,77.24,81371.48,49.8,0.0,0.0,0.00015]
[1778112469651,77.24,81371.48,49.8,0.0,0.0,0.00015]
[1778112472117,77.24,81366.56,49.8,0.0,0.0,0.00016]
[1778112472771,77.24,81369.09,49.8,0.0,0.0,0.00015]
[1778112476418,77.24,81371.35,49.8,0.0,0.0,0.00015]
[1778112476983,77.24,81368.54,49.8,0.0,0.0,0.00015]
[1778112478715,77.24,81367.93,49.8,0.0,0.0,0.00016]
[1778112479168,77.24,81367.93,49.8,0.0,0.0,0.00016]
[1778112482258,77.24,81375.74,49.8,0.0,0.0,0.00015]
[1778112484272,77.24,81383.78,49.8,0.0,0.0,0.00015]
[1778112484664,77.24,81383.78,49.8,0.0,0.0,0.00015]
[1778112485215,77.24,81383.78,49.8,0.0,0.0,0.00015]
[1778112485845,77.24,81382.91,49.8,0.0,0.0,0.00015]
[1778112486489,77.24,81382.91,49.8,0.0,0.0,0.00015]
[1778112491709,77.24,81386.6,49.8,0.0,0.0,0.00015]
[1778112491810,77.24,81386.6,49.8,0.0,0.0,0.00015]
[1778112492619,77.24,81386.6,49.8,0.0,0.0,0.00015]
[1778112493069,77.24,81389.52,49.8,0.0,0.0,0.00015]
[1778112498373,77.24,81388.05,49.8,0.0,0.0,0.00015]
[1778112502149,77.24,81387.79,49.8,0.0,0.0,0.00015]
[1778112502824,77.24,81386.36,49.8,0.0,0.0,0.00015]
[1778112503301,77.24,81386.36,49.8,0.0,0.0,0.00015]
[1778112504919,77.24,81386.76,49.8,0.0,0.0,0.00015]
[1778112506321,77.24,81386.73,49.8,0.0,0.0,0.00015]
[1778112506882,77.24,81391.11,49.8,0.0,0.0,0.00015]
[1778112509714,77.24,81388.37,49.8,0.0,0.0,0.00015]
[1778112510193,77.24,81388.37,49.8,0.0,0.0,0.00015]
[1778112513482,77.24,81387.12,49.8,0.0,0.0,0.00014]
[1778112515964,77.24,81388.29,49.8,0.0,0.0,0.00014]
[1778112516708,77.24,81387.54,49.8,0.0,0.0,0.00014]
[1778112517856,77.24,81387.54,49.8,0.0,0.0,0.00014]
[1778112518326,77.24,81387.54,49.8,0.0,0.0,0.00014]
[1778112520017,77.24,81387.54,49.8,0.0,0.0,0.00014]
[1778112521805,77.24,81387.53,49.8,0.0,0.0,0.00014]
[1778112524078,77.24,81387.46,49.8,0.0,0.0,0.00014]
[1778112524719,77.24,81387.46,49.8,0.0,0.0,0.00014]
[1778112526611,77.24,81387.46,49.8,0.0,0.0,0.00014]
[1778112527191,77.24,81387.53,49.8,0.0,0.0,0.00014]
[1778112528443,77.24,81387.77,49.8,0.0,0.0,0.00014]
[1778112528929,77.24,81387.82,49.8,0.0,0.0,0.00014]
[1778112531423,77.24,81387.48,49.8,0.0,0.0,0.00014]
[1778112532157,77.24,81387.48,49.8,0.0,0.0,0.00014]
[1778112533501,77.24,81386.99,49.8,0.0,0.0,0.00014]
[1778112533938,77.24,81388.64,49.8,0.0,0.0,0.00014]
[1778112538655,77.24,81397.69,49.8,0.0,0.0,0.00014]
[1778112543690,77.24,81395.44,49.8,0.0,0.0,0.00014]
[1778112545615,77.24,81394.95,49.8,0.0,0.0,0.00014]
[1778112546723,77.24,81404.03,49.8,0.0,0.0,0.00014]
[1778112552605,77.24,81410.0,49.8,0.0,0.0,0.00014]
[1778112552702,77.24,81417.42,49.8,0.0,0.0,0.00013]
[1778112557802,77.24,81423.31,49.8,0.0,0.0,0.00013]
[1778112558733,77.24,81423.31,49.8,0.0,0.0,0.00013]
[1778112559852,77.24,81423.42,49.8,0.0,0.0,0.00013]
[1778112563837,77.24,81420.06,49.8,0.0,0.0,0.00013]
[1778112564418,77.24,81420.06,49.8,0.0,0.0,0.00013]
[1778112566836,77.24,81418.95,49.8,0.0,0.0,0.00013]
[1778112567689,77.24,81418.95,49.8,0.0,0.0,0.00013]
[1778112568918,77.24,81413.17,49.8,0.0,0.0,0.00014]
[1778112569479,77.24,81413.17,49.8,0.0,0.0,0.00014]
[1778112572133,77.24,81414.47,49.8,0.0,0.0,0.00013]
[1778112572140,77.24,81414.12,49.8,0.0,0.0,0.00013]
[1778112572752,77.24,81414.12,49.8,0.0,0.0,0.00013]
[1778112578341,77.24,81411.77,49.8,0.0,0.0,0.00013]
[1778112578471,77.24,81411.77,49.8,0.0,0.0,0.00013]
[1778112579776,77.24,81410.5,49.8,0.0,0.0,0.00013]
[1778112580084,77.24,81410.5,49.8,0.0,0.0,0.00013]
[1778112584838,77.24,81412.09,49.8,0.0,0.0,0.00013]
[1778112585345,77.24,81412.09,49.8,0.0,0.0,0.00013]
[1778112592146,77.24,81413.53,49.8,0.0,0.0,0.00013]
[1778112592832,77.24,81412.8,49.8,0.0,0.0,0.00013]
[1778112594648,77.24,81413.22,49.8,0.0,0.0,0.00013]
[1778112595077,77.24,81413.09,49.8,0.0,0.0,0.00013]
[1778112598162,77.24,81413.32,49.8,0.0,0.0,0.00013]
[1778112598823,77.24,81413.32,49.8,0.0,0.0,0.00013]
[1778112599878,77.24,81414.82,49.8,0.0,0.0,0.00013]
[1778112600570,77.24,81414.82,49.8,0.0,0.0,0.00013]
[1778112601751,77.24,81413.94,49.8,0.0,0.0,0.00013]
[1778112602789,77.24,81415.65,49.8,0.0,0.0,0.00013]
[1778112608252,77.24,81414.43,49.8,0.0,0.0,0.00013]
[1778112608268,77.24,81414.43,49.8,0.0,0.0,0.00013]
[1778112609159,77.24,81426.72,49.8,0.0,0.0,0.00013]
[1778112610935,77.24,81430.03,49.8,0.0,0.0,0.00013]
[1778112610950,77.24,81430.03,49.8,0.0,0.0,0.00013]
[1778112613887,77.24,81434.0,49.8,0.0,0.0,0.00013]
[1778112615465,77.24,81434.14,49.8,0.0,0.0,0.00013]
[1778112617927,77.24,81438.07,49.8,0.0,0.0,0.00012]
[1778112618559,77.24,81438.07,49.8,0.0,0.0,0.00012]
[1778112619716,77.24,81439.01,49.8,0.0,0.0,0.00012]
[1778112620311,77.24,81439.29,49.8,0.0,0.0,0.00012]
[1778112621777,77.24,81439.29,49.8,0.0,0.0,0.00012]
[1778112622339,77.24,81437.93,49.8,0.0,0.0,0.00012]
[1778112626634,77.24,81443.47,49.8,0.0,0.0,0.00012]
[1778112627762,77.24,81442.98,49.8,0.0,0.0,0.00012]
[1778112629566,77.24,81442.4,49.8,0.0,0.0,0.00012]
[1778112630109,77.24,81443.04,49.8,0.0,0.0,0.00012]
[1778112631368,77.24,81446.43,49.8,0.0,0.0,0.00012]
[1778112631410,77.24,81446.51,49.8,0.0,0.0,0.00012]
[1778112632096,77.24,81446.51,49.8,0.0,0.0,0.00012]
[1778112634513,77.24,81448.59,49.8,0.0,0.0,0.00012]
[1778112635432,77.24,81448.62,49.8,0.0,0.0,0.00012]
[1778112635506,77.24,81456.58,49.8,0.0,0.0,0.00012]
[1778112637444,77.24,81458.25,49.8,0.0,0.0,0.00011]
[1778112637928,77.24,81460.04,49.8,0.0,0.0,0.00011]
[1778112641995,77.24,81459.78,49.8,0.0,0.0,0.00011]
[1778112642682,77.24,81459.78,49.8,0.0,0.0,0.00011]
[1778112643400,77.24,81451.86,49.8,0.0,0.0,0.00012]
[1778112646996,77.24,81452.8,49.8,0.0,0.0,0.00012]
[1778112647645,77.24,81452.8,49.8,0.0,0.0,0.00012]
[1778112648708,77.24,81453.09,49.8,0.0,0.0,0.00012]
[1778112649124,77.24,81453.41,49.8,0.0,0.0,0.00012]
[1778112650396,77.24,81453.73,49.8,0.0,0.0,0.00012]
[1778112651010,77.24,81451.55,49.8,0.0,0.0,0.00012]
[1778112652968,77.24,81449.56,49.8,0.0,0.0,0.00012]
[1778112654389,77.24,81449.23,49.8,0.0,0.0,0.00012]
[1778112657281,77.24,81455.63,49.8,0.0,0.0,0.00012]
[1778112657819,77.24,81455.63,49.8,0.0,0.0,0.00012]
[1778112660645,77.24,81458.6,49.8,0.0,0.0,0.00011]
[1778112661861,77.24,81455.8,49.8,0.0,0.0,0.00012]
[1778112662534,77.24,81448.73,49.8,0.0,0.0,0.00012]
[1778112664004,77.24,81445.08,49.8,0.0,0.0,0.00012]
[1778112664816,77.24,81445.08,49.8,0.0,0.0,0.00012]
[1778112665911,77.24,81443.78,49.8,0.0,0.0,0.00012]
[1778112667702,77.24,81443.49,49.8,0.0,0.0,0.00012]
[1778112671824,77.24,81443.14,49.8,0.0,0.0,0.00012]
[1778112672962,77.24,81444.59,49.8,0.0,0.0,0.00012]
[1778112675370,77.24,81444.52,49.8,0.0,0.0,0.00012]
[1778112676077,77.24,81444.43,49.8,0.0,0.0,0.00012]
[1778112677882,77.24,81444.66,49.8,0.0,0.0,0.00012]
[1778112678474,77.24,81444.66,49.8,0.0,0.0,0.00012]
[1778112680770,77.24,81449.92,49.8,0.0,0.0,0.00012]
[1778112682005,77.24,81448.63,49.8,0.0,0.0,0.00012]
[1778112682606,77.24,81448.63,49.8,0.0,0.0,0.00012]
[1778112683737,77.24,81450.49,49.8,0.0,0.0,0.00012]
[1778112684316,77.24,81450.29,49.8,0.0,0.0,0.00012]
[1778112684819,77.24,81450.29,49.8,0.0,0.0,0.00012]
[1778112691738,77.24,81444.9,49.8,0.0,0.0,0.00012]
[1778112693712,77.24,81445.97,49.8,0.0,0.0,0.00012]
[1778112694206,77.24,81446.22,49.8,0.0,0.0,0.00012]
[1778112696020,77.24,81450.68,49.8,0.0,0.0,0.00011]
[1778112696754,77.24,81450.68,49.8,0.0,0.0,0.00011]
[1778112697205,77.24,81450.49,49.8,0.0,0.0,0.00011]
[1778112697773,77.24,81450.49,49.8,0.0,0.0,0.00011]
[1778112698880,77.24,81451.07,49.8,0.0,0.0,0.00011]
[1778112699499,77.24,81451.07,49.8,0.0,0.0,0.00011]
[1778112701558,77.24,81451.81,49.8,0.0,0.0,0.00011]
[1778112702634,77.24,81455.33,49.8,0.0,0.0,0.00011]
[1778112703190,77.24,81458.6,49.8,0.0,0.0,0.00011]
[1778112703709,77.24,81458.6,49.8,0.0,0.0,0.00011]
[1778112706888,77.24,81459.71,49.8,0.0,0.0,0.00011]
[1778112706896,77.24,81459.71,49.8,0.0,0.0,0.00011]
[1778112707850,77.24,81471.23,49.8,0.0,0.0,0.00011]
[1778112708869,77.24,81471.23,49.8,0.0,0.0,0.00011]
[1778112709444,77.24,81473.86,49.8,0.0,0.0,0.00011]
[1778112712141,77.24,81468.27,49.8,0.0,0.0,0.00011]
[1778112712740,77.24,81468.27,49.8,0.0,0.0,0.00011]
[1778112716167,77.24,81465.59,49.8,0.0,0.0,0.00011]
[1778112716849,77.24,81465.59,49.8,0.0,0.0,0.00011]
[1778112720902,77.24,81462.54,49.8,0.0,0.0,0.00011]
[1778112721519,77.24,81462.54,49.8,0.0,0.0,0.00011]
[1778112723469,77.24,81460.95,49.8,0.0,0.0,0.00011]
[1778112724033,77.24,81460.57,49.8,0.0,0.0,0.00011]
[1778112726424,77.24,81462.43,49.8,0.0,0.0,0.00011]
[1778112727127,77.24,81462.92,49.8,0.0,0.0,0.00011]
[1778112728316,77.24,81462.75,49.8,0.0,0.0,0.00011]
[1778112731826,77.24,81460.49,49.8,0.0,0.0,0.00011]
[1778112735940,77.24,81460.53,49.8,0.0,0.0,0.00011]
[1778112736710,77.24,81460.53,49.8,0.0,0.0,0.00011]
[1778112737867,77.24,81460.81,49.8,0.0,0.0,0.00011]
[1778112737890,77.24,81460.81,49.8,0.0,0.0,0.00011]
[1778112737928,77.24,81460.81,49.8,0.0,0.0,0.00011]
[1778112738861,77.24,81463.33,49.8,0.0,0.0,0.00011]
[1778112738062,77.24,81472.87,49.8,0.0,0.0,0.00011]
[1778112740758,77.24,81474.82,49.8,0.0,0.0,0.00011]
[1778112741309,77.24,81475.55,49.8,0.0,0.0,0.00011]
[1778112742159,77.24,81475.46,49.8,0.0,0.0,0.00011]
[1778112742833,77.24,81475.46,49.8,0.0,0.0,0.00011]
[1778112743096,77.24,81475.59,49.8,0.0,0.0,0.00011]
[1778112743177,77.24,81475.59,49.8,0.0,0.0,0.00011]
[1778112745112,77.24,81467.88,49.8,0.0,0.0,0.00011]
[1778112746445,77.24,81467.88,49.8,0.0,0.0,0.00011]
[1778112747096,77.24,81467.7,49.8,0.0,0.0,0.00011]
[1778112751154,77.24,81468.87,49.8,0.0,0.0,0.00011]
[1778112754192,77.24,81471.24,49.8,0.0,0.0,0.00011]
[1778112754764,77.24,81471.24,49.8,0.0,0.0,0.00011]
[1778112757716,77.24,81471.43,49.8,0.0,0.0,0.00011]
[1778112758161,77.24,81471.66,49.8,0.0,0.0,0.00011]
[1778112758802,77.24,81471.66,49.8,0.0,0.0,0.00011]
[1778112759475,77.24,81471.59,49.8,0.0,0.0,0.00011]
[1778112760040,77.24,81471.76,49.8,0.0,0.0,0.00011]
[1778112761861,77.24,81471.68,49.8,0.0,0.0,0.00011]
[1778112763610,77.24,81465.02,49.8,0.0,0.0,0.00011]
[1778112764027,77.24,81463.86,49.8,0.0,0.0,0.00011]
[1778112768328,77.24,81464.28,49.8,0.0,0.0,0.00011]
[1778112768845,77.24,81464.28,49.8,0.0,0.0,0.00011]
[1778112770423,77.24,81464.13,49.8,0.0,0.0,0.00011]
[1778112771027,77.24,81465.17,49.8,0.0,0.0,0.00011]
[1778112776329,77.24,81469.34,49.8,0.0,0.0,0.00011]
[1778112778036,77.24,81469.28,49.8,0.0,0.0,0.00011]
[1778112778476,77.24,81469.28,49.8,0.0,0.0,0.00011]
[1778112778501,77.24,81469.28,49.8,0.0,0.0,0.00011]
[1778112778739,77.24,81469.28,49.8,0.0,0.0,0.00011]
[1778112785026,77.24,81473.83,49.8,0.0,0.0,0.00011]
[1778112785679,77.24,81473.83,49.8,0.0,0.0,0.00011]
[1778112786263,77.24,81472.04,49.8,0.0,0.0,0.00011]
[1778112787163,77.24,81474.19,49.8,0.0,0.0,0.0001]
[1778112791436,77.24,81465.86,49.8,0.0,0.0,0.00011]
[1778112793801,77.24,81465.55,49.8,0.0,0.0,0.00011]
[1778112793977,77.24,81465.55,49.8,0.0,0.0,0.00011]
[1778112793992,77.24,81465.55,49.8,0.0,0.0,0.00011]
[1778112794406,77.24,81465.21,49.8,0.0,0.0,0.00011]
[1778112799493,77.24,81454.99,49.8,0.0,0.0,0.00011]
[1778112804528,77.24,81452.66,49.8,0.0,0.0,0.00011]
[1778112808966,77.24,81450.31,49.8,0.0,0.0,0.00011]
[1778112809637,77.24,81450.53,49.8,0.0,0.0,0.00011]
[1778112810028,77.24,81450.67,49.8,0.0,0.0,0.00011]
[1778112810790,77.24,81450.67,49.8,0.0,0.0,0.00011]
[1778112811527,77.24,81450.78,49.8,0.0,0.0,0.00011]
[1778112811581,77.24,81452.0,49.8,0.0,0.0,0.00011]
[1778112812109,77.24,81452.0,49.8,0.0,0.0,0.00011]
[1778112815609,77.24,81448.84,49.8,0.0,0.0,0.00011]
[1778112816024,77.24,81448.84,49.8,0.0,0.0,0.00011]
[1778112816126,77.24,81448.84,49.8,0.0,0.0,0.00011]
[1778112816325,77.24,81448.84,49.8,0.0,0.0,0.00011]
[1778112816657,77.24,81448.84,49.8,0.0,0.0,0.00011]
[1778112817914,77.24,81444.68,49.8,0.0,0.0,0.00011]
[1778112818568,77.24,81442.13,49.8,0.0,0.0,0.00011]
[1778112822944,77.24,81439.19,49.8,0.0,0.0,0.00011]
[1778112824154,77.24,81439.14,49.8,0.0,0.0,0.00011]
[1778112826417,77.24,81439.18,49.8,0.0,0.0,0.00011]
[1778112827047,77.24,81439.2,49.8,0.0,0.0,0.00011]
[1778112828789,77.24,81439.04,49.8,0.0,0.0,0.00011]
[1778112829295,77.24,81438.13,49.8,0.0,0.0,0.00011]
[1778112829784,77.24,81438.13,49.8,0.0,0.0,0.00011]
[1778112830190,77.24,81437.97,49.8,0.0,0.0,0.00011]
[1778112832096,77.24,81435.98,49.8,0.0,0.0,0.00011]
[1778112832722,77.24,81435.98,49.8,0.0,0.0,0.00011]
[1778112833120,77.24,81435.94,49.8,0.0,0.0,0.00011]
[1778112833839,77.24,81435.94,49.8,0.0,0.0,0.00011]
[1778112837449,77.24,81435.77,49.8,0.0,0.0,0.00011]
[1778112837994,77.24,81435.77,49.8,0.0,0.0,0.00011]
[1778112845839,77.24,81428.8,49.8,0.0,0.0,0.00011]
[1778112846548,77.24,81432.07,49.8,0.0,0.0,0.00011]
[1778112851967,77.24,81434.05,49.8,0.0,0.0,0.00011]
[1778112852514,77.24,81433.3,49.8,0.0,0.0,0.00011]
[1778112856310,77.24,81435.69,49.8,0.0,0.0,0.00011]
[1778112857061,77.24,81435.9,49.8,0.0,0.0,0.00011]
[1778112857651,77.24,81435.9,49.8,0.0,0.0,0.00011]
[1778112858818,77.24,81435.59,49.8,0.0,0.0,0.00011]
[1778112863947,77.24,81432.91,49.8,0.0,0.0,0.00011]
[1778112867380,77.24,81433.29,49.8,0.0,0.0,0.00011]
[1778112868037,77.24,81433.29,49.8,0.0,0.0,0.00011]
[1778112870912,77.24,81433.7,49.8,0.0,0.0,0.00011]
[1778112870977,77.24,81433.7,49.8,0.0,0.0,0.00011]
[1778112872006,77.24,81435.63,49.8,0.0,0.0,0.00011]
[1778112872725,77.24,81435.63,49.8,0.0,0.0,0.00011]
[1778112873295,77.24,81436.11,49.8,0.0,0.0,0.00011]
[1778112879371,77.24,81435.82,49.8,0.0,0.0,0.00011]
[1778112879915,77.24,81435.82,49.8,0.0,0.0,0.00011]
[1778112885890,77.24,81435.82,49.8,0.0,0.0,0.00011]
[1778112886607,77.24,81435.82,49.8,0.0,0.0,0.00011]
[1778112887783,77.24,81435.58,49.8,0.0,0.0,0.00011]
[1778112887885,77.24,81435.58,49.8,0.0,0.0,0.00011]
[1778112888735,77.24,81435.58,49.8,0.0,0.0,0.00011]
[1778112889304,77.24,81430.61,49.8,0.0,0.0,0.00011]
[1778112891019,77.24,81424.45,49.8,0.0,0.0,0.00011]
[1778112891795,77.24,81422.7,49.8,0.0,0.0,0.00011]
[1778112895905,77.24,81425.52,49.8,0.0,0.0,0.00011]
[1778112896601,77.24,81428.29,49.8,0.0,0.0,0.00011]
[1778112898368,77.24,81428.84,49.8,0.0,0.0,0.00011]
[1778112898984,77.24,81428.84,49.8,0.0,0.0,0.00011]
[1778112903213,77.24,81425.75,49.8,0.0,0.0,0.00011]
[1778112903940,77.24,81425.75,49.8,0.0,0.0,0.00011]
[1778112907098,77.24,81423.27,49.8,0.0,0.0,0.00011]
[1778112907868,77.24,81428.45,49.8,0.0,0.0,0.00011]
[1778112909471,77.24,81432.81,49.8,0.0,0.0,0.00011]
[1778112909913,77.24,81432.81,49.8,0.0,0.0,0.00011]
[1778112910717,77.24,81432.4,49.8,0.0,0.0,0.00011]
[1778112911811,77.24,81432.43,49.8,0.0,0.0,0.00011]
[1778112913545,77.24,81432.25,49.8,0.0,0.0,0.00011]
[1778112914015,77.24,81432.25,49.8,0.0,0.0,0.00011]
[1778112916846,77.24,81428.5,49.8,0.0,0.0,0.00011]
[1778112917432,77.24,81428.65,49.8,0.0,0.0,0.00011]
[1778112922361,77.24,81419.59,49.8,0.0,0.0,0.00011]
[1778112923368,77.24,81411.0,49.8,0.0,0.0,0.00012]
[1778112926392,77.24,81401.5,49.8,0.0,0.0,0.00012]
[1778112928237,77.24,81399.68,49.8,0.0,0.0,0.00012]
[1778112928788,77.24,81399.68,49.8,0.0,0.0,0.00012]
[1778112931426,77.24,81399.65,49.8,0.0,0.0,0.00012]
[1778112935917,77.24,81399.18,49.8,0.0,0.0,0.00012]
[1778112936180,77.24,81398.73,49.8,0.0,0.0,0.00012]
[1778112936461,77.24,81406.72,49.8,0.0,0.0,0.00012]
[1778112937689,77.24,81406.72,49.8,0.0,0.0,0.00012]
[1778112937766,77.24,81415.39,49.8,0.0,0.0,0.00011]
[1778112938869,77.24,81415.39,49.8,0.0,0.0,0.00011]
[1778112942388,77.24,81414.58,49.8,0.0,0.0,0.00011]
[1778112942436,77.24,81414.58,49.8,0.0,0.0,0.00011]
[1778112943482,77.24,81416.83,49.8,0.0,0.0,0.00011]
[1778112944667,77.24,81419.76,49.8,0.0,0.0,0.00011]
[1778112950538,77.24,81416.5,49.8,0.0,0.0,0.00011]
[1778112951245,77.24,81410.47,49.8,0.0,0.0,0.00011]
[1778112952068,77.24,81410.47,49.8,0.0,0.0,0.00011]
[1778112952116,77.24,81410.47,49.8,0.0,0.0,0.00011]
[1778112952224,77.24,81408.38,49.8,0.0,0.0,0.00011]
[1778112952682,77.24,81408.38,49.8,0.0,0.0,0.00011]
[1778112959404,77.24,81404.29,49.8,0.0,0.0,0.00012]
[1778112959915,77.24,81404.29,49.8,0.0,0.0,0.00012]
[1778112962365,77.24,81404.47,49.8,0.0,0.0,0.00012]
[1778112962865,77.24,81404.47,49.8,0.0,0.0,0.00012]
[1778112962929,77.24,81412.5,49.8,0.0,0.0,0.00011]
[1778112963857,77.24,81412.5,49.8,0.0,0.0,0.00011]
[1778112964605,77.24,81414.22,49.8,0.0,0.0,0.00011]
[1778112969692,77.24,81416.14,49.8,0.0,0.0,0.00011]
[1778112973668,77.24,81416.93,49.8,0.0,0.0,0.00011]
[1778112974261,77.24,81416.87,49.8,0.0,0.0,0.00011]
[1778112976564,77.24,81416.33,49.8,0.0,0.0,0.00011]
[1778112977090,77.24,81416.33,49.8,0.0,0.0,0.00011]
[1778112978307,77.24,81413.26,49.8,0.0,0.0,0.00011]
[1778112979712,77.24,81412.91,49.8,0.0,0.0,0.00011]
[1778112981763,77.24,81411.73,49.8,0.0,0.0,0.00011]
[1778112982386,77.24,81407.33,49.8,0.0,0.0,0.00012]
[1778112987822,77.24,81402.59,49.8,0.0,0.0,0.00012]
[1778112992077,77.24,81402.1,49.8,0.0,0.0,0.00012]
[1778112992093,77.24,81400.52,49.8,0.0,0.0,0.00011]
[1778112992317,77.24,81400.52,49.8,0.0,0.0,0.00011]
[1778112993725,77.24,81396.73,49.8,0.0,0.0,0.00012]
[1778112994929,77.24,81395.14,49.8,0.0,0.0,0.00012]
[1778112998035,77.24,81395.61,49.8,0.0,0.0,0.00012]
[1778112998696,77.24,81395.55,49.8,0.0,0.0,0.00012]
[1778113004306,77.24,81395.55,49.8,0.0,0.0,0.00012]
[1778113005082,77.24,81395.55,49.8,0.0,0.0,0.00012]
[1778113007626,77.24,81395.3,49.8,0.0,0.0,0.00012]
[1778113008081,77.24,81395.3,49.8,0.0,0.0,0.00012]
[1778113013423,77.24,81395.8,49.8,0.0,0.0,0.00012]
[1778113014004,77.24,81395.8,49.8,0.0,0.0,0.00012]
[1778113015904,77.24,81395.79,49.8,0.0,0.0,0.00012]
[1778113017152,77.24,81395.85,49.8,0.0,0.0,0.00012]
[1778113020661,77.24,81395.79,49.8,0.0,0.0,0.00012]
[1778113021241,77.24,81398.11,49.8,0.0,0.0,0.00011]
[1778113022536,77.24,81397.21,49.8,0.0,0.0,0.00012]
[1778113022566,77.24,81397.21,49.8,0.0,0.0,0.00012]
[1778113024075,77.24,81388.44,49.8,0.0,0.0,0.00012]
[1778113025059,77.24,81388.44,49.8,0.0,0.0,0.00012]
[1778113026509,77.24,81382.83,49.8,0.0,0.0,0.00012]
[1778113029709,77.24,81381.58,49.8,0.0,0.0,0.00012]
[1778113030056,77.24,81381.58,49.8,0.0,0.0,0.00012]
[1778113031127,77.24,81368.04,49.8,0.0,0.0,0.00012]
[1778113033141,77.24,81361.25,49.8,0.0,0.0,0.00013]
[1778113034521,77.24,81361.25,49.8,0.0,0.0,0.00013]
[1778113034971,77.24,81361.25,49.8,0.0,0.0,0.00013]
[1778113036162,77.24,81349.6,49.8,0.0,0.0,0.00013]
[1778113041197,77.24,81350.67,49.8,0.0,0.0,0.00013]
[1778113046232,77.24,81350.4,49.8,0.0,0.0,0.00013]
[1778113047213,77.24,81350.4,49.8,0.0,0.0,0.00013]
[1778113047891,77.24,81350.6,49.8,0.0,0.0,0.00013]
[1778113050613,77.24,81350.74,49.8,0.0,0.0,0.00013]
[1778113051190,77.24,81350.74,49.8,0.0,0.0,0.00013]
[1778113051865,77.24,81350.32,49.8,0.0,0.0,0.00013]
[1778113051877,77.24,81350.32,49.8,0.0,0.0,0.00013]
[1778113051976,77.24,81347.94,49.8,0.0,0.0,0.00013]
[1778113057309,77.24,81349.08,49.8,0.0,0.0,0.00013]
[1778113062040,77.24,81349.92,49.8,0.0,0.0,0.00013]
[1778113062722,77.24,81349.59,49.8,0.0,0.0,0.00013]
[1778113065481,77.24,81348.71,49.8,0.0,0.0,0.00013]
[1778113066040,77.24,81348.71,49.8,0.0,0.0,0.00013]
[1778113069984,77.24,81350.77,49.8,0.0,0.0,0.00013]
[1778113071455,77.24,81346.79,49.8,0.0,0.0,0.00013]
[1778113073787,77.24,81347.44,49.8,0.0,0.0,0.00013]
[1778113074378,77.24,81347.82,49.8,0.0,0.0,0.00013]
[1778113077768,77.24,81348.61,49.8,0.0,0.0,0.00013]
[1778113078348,77.24,81348.07,49.8,0.0,0.0,0.00013]
[1778113082352,77.24,81348.54,49.8,0.0,0.0,0.00013]
[1778113083532,77.24,81348.39,49.8,0.0,0.0,0.00013]
[1778113083953,77.24,81348.39,49.8,0.0,0.0,0.00013]
[1778113084660,77.24,81348.23,49.8,0.0,0.0,0.00013]
[1778113085142,77.24,81348.23,49.8,0.0,0.0,0.00013]
[1778113085700,77.24,81348.15,49.8,0.0,0.0,0.00013]
[1778113087802,77.24,81348.04,49.8,0.0,0.0,0.00013]
[1778113088881,77.24,81348.46,49.8,0.0,0.0,0.00013]
[1778113089621,77.24,81349.32,49.8,0.0,0.0,0.00013]
[1778113091783,77.24,81346.6,49.8,0.0,0.0,0.00013]
[1778113097594,77.24,81347.97,49.8,0.0,0.0,0.00013]
[1778113098977,77.24,81347.97,49.8,0.0,0.0,0.00013]
[1778113099051,77.24,81347.97,49.8,0.0,0.0,0.00013]
[1778113099071,77.24,81347.97,49.8,0.0,0.0,0.00013]
[1778113099663,77.24,81348.98,49.8,0.0,0.0,0.00013]
[1778113102532,77.24,81350.87,49.8,0.0,0.0,0.00013]
[1778113103768,77.24,81350.73,49.8,0.0,0.0,0.00013]
[1778113105578,77.24,81357.53,49.8,0.0,0.0,0.00012]
[1778113105645,77.24,81357.53,49.8,0.0,0.0,0.00012]
[1778113105731,77.24,81357.53,49.8,0.0,0.0,0.00012]
[1778113106200,77.24,81357.53,49.8,0.0,0.0,0.00012]
[1778113108671,77.24,81370.24,49.8,0.0,0.0,0.00012]
[1778113111692,77.24,81370.38,49.8,0.0,0.0,0.00012]
[1778113112912,77.24,81370.38,49.8,0.0,0.0,0.00012]
[1778113113433,77.24,81367.98,49.8,0.0,0.0,0.00012]
[1778113115361,77.24,81367.88,49.8,0.0,0.0,0.00012]
[1778113115955,77.24,81367.88,49.8,0.0,0.0,0.00012]
[1778113122299,77.24,81367.0,49.8,0.0,0.0,0.00012]
[1778113123011,77.24,81366.38,49.8,0.0,0.0,0.00012]
[1778113125313,77.24,81366.29,49.8,0.0,0.0,0.00012]
[1778113126579,77.24,81367.44,49.8,0.0,0.0,0.00012]
[1778113129316,77.24,81368.46,49.8,0.0,0.0,0.00012]
[1778113130025,77.24,81368.49,49.8,0.0,0.0,0.00012]
[1778113135860,77.24,81372.3,49.8,0.0,0.0,0.00012]
[1778113137649,77.24,81372.26,49.8,0.0,0.0,0.00012]
[1778113138213,77.24,81372.26,49.8,0.0,0.0,0.00012]
[1778113138377,77.24,81369.39,49.8,0.0,0.0,0.00012]
[1778113138864,77.24,81369.39,49.8,0.0,0.0,0.00012]
[1778113139565,77.24,81366.48,49.8,0.0,0.0,0.00012]
[1778113140041,77.24,81366.48,49.8,0.0,0.0,0.00012]
[1778113145930,77.24,81364.49,49.8,0.0,0.0,0.00012]
[1778113146947,77.24,81364.49,49.8,0.0,0.0,0.00012]
[1778113147638,77.24,81364.44,49.8,0.0,0.0,0.00012]
[1778113152979,77.24,81364.54,49.8,0.0,0.0,0.00012]
[1778113153793,77.24,81364.54,49.8,0.0,0.0,0.00012]
[1778113155015,77.24,81364.28,49.8,0.0,0.0,0.00012]
[1778113158896,77.24,81370.13,49.8,0.0,0.0,0.00012]
[1778113159051,77.24,81370.13,49.8,0.0,0.0,0.00012]
[1778113165138,77.24,81378.55,49.8,0.0,0.0,0.00011]
[1778113165851,77.24,81379.54,49.8,0.0,0.0,0.00011]
[1778113168224,77.24,81380.42,49.8,0.0,0.0,0.00011]
[1778113168829,77.24,81380.44,49.8,0.0,0.0,0.00011]
[1778113172118,77.24,81380.38,49.8,0.0,0.0,0.00011]
[1778113172936,77.24,81380.38,49.8,0.0,0.0,0.00011]
[1778113174218,77.24,81380.67,49.8,0.0,0.0,0.00011]
[1778113176778,77.24,81381.45,49.8,0.0,0.0,0.00011]
[1778113177382,77.24,81381.45,49.8,0.0,0.0,0.00011]
[1778113178160,77.24,81389.48,49.8,0.0,0.0,0.00011]
[1778113180057,77.24,81389.25,49.8,0.0,0.0,0.00011]
[1778113182283,77.24,81394.93,49.8,0.0,0.0,0.00011]
[1778113184229,77.24,81395.1,49.8,0.0,0.0,0.00011]
[1778113184450,77.24,81395.05,49.8,0.0,0.0,0.00011]
[1778113190247,77.24,81395.22,49.8,0.0,0.0,0.00011]
[1778113194204,77.24,81394.91,49.8,0.0,0.0,0.00011]
[1778113194883,77.24,81394.54,49.8,0.0,0.0,0.00011]
[1778113198952,77.24,81393.91,49.8,0.0,0.0,0.00011]
[1778113202433,77.24,81394.4,49.8,0.0,0.0,0.00011]
[1778113204709,77.24,81391.78,49.8,0.0,0.0,0.00011]
[1778113205060,77.24,81391.78,49.8,0.0,0.0,0.00011]
[1778113207367,77.24,81380.88,49.8,0.0,0.0,0.00011]
[1778113208113,77.24,81380.88,49.8,0.0,0.0,0.00011]
[1778113208374,77.24,81368.91,49.8,0.0,0.0,0.00011]
[1778113208897,77.24,81368.91,49.8,0.0,0.0,0.00011]
[1778113214799,77.24,81365.77,49.8,0.0,0.0,0.00012]
[1778113215301,77.24,81365.77,49.8,0.0,0.0,0.00012]
[1778113220458,77.24,81365.5,49.8,0.0,0.0,0.00012]
[1778113222558,77.24,81365.5,49.8,0.0,0.0,0.00012]
[1778113223037,77.24,81365.5,49.8,0.0,0.0,0.00012]
[1778113223652,77.24,81365.46,49.8,0.0,0.0,0.00012]
[1778113224040,77.24,81365.46,49.8,0.0,0.0,0.00012]
[1778113225427,77.24,81365.16,49.8,0.0,0.0,0.00012]
[1778113226006,77.24,81365.16,49.8,0.0,0.0,0.00012]
[1778113227127,77.24,81364.91,49.8,0.0,0.0,0.00012]
[1778113227811,77.24,81365.84,49.8,0.0,0.0,0.00012]
[1778113228256,77.24,81365.84,49.8,0.0,0.0,0.00012]
[1778113229402,77.24,81367.07,49.8,0.0,0.0,0.00012]
[1778113231535,77.24,81365.98,49.8,0.0,0.0,0.00011]
[1778113232896,77.24,81365.98,49.8,0.0,0.0,0.00011]
[1778113233431,77.24,81365.98,49.8,0.0,0.0,0.00011]
[1778113237704,77.24,81365.76,49.8,0.0,0.0,0.00011]
[1778113238706,77.24,81365.48,49.8,0.0,0.0,0.00011]
[1778113239591,77.24,81353.23,49.8,0.0,0.0,0.00012]
[1778113240598,77.24,81345.78,49.8,0.0,0.0,0.00012]
[1778113243272,77.24,81344.1,49.8,0.0,0.0,0.00012]
[1778113243871,77.24,81344.09,49.8,0.0,0.0,0.00012]
[1778113249654,77.24,81339.42,49.8,0.0,0.0,0.00012]
[1778113250089,77.24,81339.42,49.8,0.0,0.0,0.00012]
[1778113253612,77.24,81337.99,49.8,0.0,0.0,0.00012]
[1778113254121,77.24,81337.99,49.8,0.0,0.0,0.00012]
[1778113257602,77.24,81337.91,49.8,0.0,0.0,0.00012]
[1778113258051,77.24,81337.91,49.8,0.0,0.0,0.00012]
[1778113261399,77.24,81336.97,49.8,0.0,0.0,0.00012]
[1778113261736,77.24,81336.97,49.8,0.0,0.0,0.00012]
[1778113261791,77.24,81336.97,49.8,0.0,0.0,0.00012]
[1778113261882,77.24,81336.97,49.8,0.0,0.0,0.00012]
[1778113262529,77.24,81336.83,49.8,0.0,0.0,0.00012]
[1778113263067,77.24,81336.83,49.8,0.0,0.0,0.00012]
[1778113263761,77.24,81330.16,49.8,0.0,0.0,0.00012]
[1778113264814,77.24,81330.16,49.8,0.0,0.0,0.00012]
[1778113265506,77.24,81329.92,49.8,0.0,0.0,0.00012]
[1778113265591,77.24,81329.92,49.8,0.0,0.0,0.00012]
[1778113266026,77.24,81329.92,49.8,0.0,0.0,0.00012]
[1778113268020,77.24,81322.49,49.8,0.0,0.0,0.00013]
[1778113268758,77.24,81321.69,49.8,0.0,0.0,0.00013]
[1778113273831,77.24,81321.24,49.8,0.0,0.0,0.00013]
[1778113276997,77.24,81320.92,49.8,0.0,0.0,0.00013]
[1778113277638,77.24,81320.93,49.8,0.0,0.0,0.00013]
[1778113279735,77.24,81318.61,49.8,0.0,0.0,0.00013]
[1778113280450,77.24,81318.61,49.8,0.0,0.0,0.00013]
[1778113284503,77.24,81317.5,49.8,0.0,0.0,0.00013]
[1778113286425,77.24,81317.31,49.8,0.0,0.0,0.00013]
[1778113288260,77.24,81317.8,49.8,0.0,0.0,0.00013]
[1778113288750,77.24,81317.05,49.8,0.0,0.0,0.00013]
[1778113291798,77.24,81317.47,49.8,0.0,0.0,0.00013]
[1778113292139,77.24,81317.47,49.8,0.0,0.0,0.00013]
[1778113292384,77.24,81317.47,49.8,0.0,0.0,0.00013]
[1778113292462,77.24,81317.47,49.8,0.0,0.0,0.00013]
[1778113292476,77.24,81317.47,49.8,0.0,0.0,0.00013]
[1778113292475,77.24,81317.28,49.8,0.0,0.0,0.00012]
[1778113293121,77.24,81317.28,49.8,0.0,0.0,0.00012]
[1778113293218,77.24,81301.69,49.8,0.0,0.0,0.00013]
[1778113294798,77.24,81297.25,49.8,0.0,0.0,0.00013]
[1778113296166,77.24,81297.42,49.8,0.0,0.0,0.00013]
[1778113299420,77.24,81302.96,49.8,0.0,0.0,0.00013]
[1778113300027,77.24,81302.91,49.8,0.0,0.0,0.00013]
[1778113301024,77.24,81311.76,49.8,0.0,0.0,0.00013]
[1778113303251,77.24,81312.07,49.8,0.0,0.0,0.00013]
[1778113303740,77.24,81311.69,49.8,0.0,0.0,0.00013]
[1778113309852,77.24,81311.91,49.8,0.0,0.0,0.00013]
[1778113310430,77.24,81311.91,49.8,0.0,0.0,0.00013]
[1778113314862,77.24,81311.28,49.8,0.0,0.0,0.00013]
[1778113315462,77.24,81311.28,49.8,0.0,0.0,0.00013]
[1778113318617,77.24,81311.9,49.8,0.0,0.0,0.00013]
[1778113318974,77.24,81311.9,49.8,0.0,0.0,0.00013]
[1778113322021,77.24,81315.36,49.8,0.0,0.0,0.00012]
[1778113323307,77.24,81317.14,49.8,0.0,0.0,0.00012]
[1778113323768,77.24,81316.38,49.8,0.0,0.0,0.00012]
[1778113323853,77.24,81316.38,49.8,0.0,0.0,0.00012]
[1778113325433,77.24,81310.61,49.8,0.0,0.0,0.00013]
[1778113325927,77.24,81305.41,49.8,0.0,0.0,0.00013]
[1778113329215,77.24,81300.37,49.8,0.0,0.0,0.00013]
[1778113329892,77.24,81299.47,49.8,0.0,0.0,0.00013]
[1778113335160,77.24,81302.55,49.8,0.0,0.0,0.00013]
[1778113335826,77.24,81301.76,49.8,0.0,0.0,0.00013]
[1778113337031,77.24,81302.0,49.8,0.0,0.0,0.00013]
[1778113337758,77.24,81301.29,49.8,0.0,0.0,0.00013]
[1778113340776,77.24,81301.4,49.8,0.0,0.0,0.00013]
[1778113341302,77.24,81301.4,49.8,0.0,0.0,0.00013]
[1778113346340,77.24,81312.54,49.8,0.0,0.0,0.00013]
[1778113346738,77.24,81312.54,49.8,0.0,0.0,0.00013]
[1778113347464,77.24,81312.54,49.8,0.0,0.0,0.00013]
[1778113351375,77.24,81314.44,49.8,0.0,0.0,0.00012]
[1778113354501,77.24,81313.45,49.8,0.0,0.0,0.00012]
[1778113354996,77.24,81313.94,49.8,0.0,0.0,0.00012]
[1778113355766,77.24,81315.69,49.8,0.0,0.0,0.00012]
[1778113356196,77.24,81315.69,49.8,0.0,0.0,0.00012]
[1778113357907,77.24,81314.4,49.8,0.0,0.0,0.00012]
[1778113359040,77.24,81314.17,49.8,0.0,0.0,0.00012]
[1778113364467,77.24,81316.42,49.8,0.0,0.0,0.00012]
[1778113364681,77.24,81316.42,49.8,0.0,0.0,0.00012]
[1778113365218,77.24,81316.42,49.8,0.0,0.0,0.00012]
[1778113368179,77.24,81315.48,49.8,0.0,0.0,0.00012]
[1778113368271,77.24,81315.48,49.8,0.0,0.0,0.00012]
[1778113368661,77.24,81320.96,49.8,0.0,0.0,0.00012]
[1778113369506,77.24,81328.68,49.8,0.0,0.0,0.00012]
[1778113370407,77.24,81328.68,49.8,0.0,0.0,0.00012]
[1778113370887,77.24,81330.93,49.8,0.0,0.0,0.00012]
[1778113371463,77.24,81330.93,49.8,0.0,0.0,0.00012]
[1778113371852,77.24,81334.22,49.8,0.0,0.0,0.00012]
[1778113372173,77.24,81334.22,49.8,0.0,0.0,0.00012]
[1778113372940,77.24,81337.31,49.8,0.0,0.0,0.00012]
[1778113373634,77.24,81340.31,49.8,0.0,0.0,0.00011]
[1778113374130,77.24,81340.31,49.8,0.0,0.0,0.00011]
[1778113374798,77.24,81339.72,49.8,0.0,0.0,0.00011]
[1778113378514,77.24,81328.7,49.8,0.0,0.0,0.00012]
[1778113379775,77.24,81328.43,49.8,0.0,0.0,0.00012]
[1778113380333,77.24,81328.43,49.8,0.0,0.0,0.00012]
[1778113380947,77.24,81326.74,49.8,0.0,0.0,0.00012]
[1778113382788,77.24,81326.35,49.8,0.0,0.0,0.00012]
[1778113383389,77.24,81326.35,49.8,0.0,0.0,0.00012]
[1778113385796,77.24,81325.97,49.8,0.0,0.0,0.00012]
[1778113386845,77.24,81325.68,49.8,0.0,0.0,0.00012]
[1778113388125,77.24,81307.9,49.8,0.0,0.0,0.00012]
[1778113388814,77.24,81307.9,49.8,0.0,0.0,0.00012]
[1778113389565,77.24,81307.9,49.8,0.0,0.0,0.00012]
[1778113392672,77.24,81300.65,49.8,0.0,0.0,0.00013]
[1778113397707,77.24,81297.6,49.8,0.0,0.0,0.00013]
[1778113399949,77.24,81297.6,49.8,0.0,0.0,0.00013]
[1778113400550,77.24,81297.6,49.8,0.0,0.0,0.00013]
[1778113404030,77.24,81295.24,49.8,0.0,0.0,0.00013]
[1778113404678,77.24,81295.37,49.8,0.0,0.0,0.00013]
[1778113406489,77.24,81300.84,49.8,0.0,0.0,0.00013]
[1778113406955,77.24,81302.05,49.8,0.0,0.0,0.00013]
[1778113409949,77.24,81302.82,49.8,0.0,0.0,0.00013]
[1778113410579,77.24,81302.82,49.8,0.0,0.0,0.00013]
[1778113411063,77.24,81303.26,49.8,0.0,0.0,0.00013]
[1778113411088,77.24,81303.26,49.8,0.0,0.0,0.00012]
[1778113411747,77.24,81303.26,49.8,0.0,0.0,0.00012]
[1778113413501,77.24,81303.23,49.8,0.0,0.0,0.00012]
[1778113414070,77.24,81303.23,49.8,0.0,0.0,0.00012]
[1778113419862,77.24,81298.29,49.8,0.0,0.0,0.00012]
[1778113422639,77.24,81298.13,49.8,0.0,0.0,0.00012]
[1778113423089,77.24,81298.13,49.8,0.0,0.0,0.00012]
[1778113423656,77.24,81292.33,49.8,0.0,0.0,0.00013]
[1778113424172,77.24,81292.33,49.8,0.0,0.0,0.00013]
[1778113426590,77.24,81290.65,49.8,0.0,0.0,0.00013]
[1778113427137,77.24,81290.97,49.8,0.0,0.0,0.00013]
[1778113427750,77.24,81290.86,49.8,0.0,0.0,0.00013]
[1778113428835,77.24,81290.86,49.8,0.0,0.0,0.00013]
[1778113429960,77.24,81290.86,49.8,0.0,0.0,0.00013]
[1778113430686,77.24,81289.1,49.8,0.0,0.0,0.00013]
[1778113431174,77.24,81289.1,49.8,0.0,0.0,0.00013]
[1778113431748,77.24,81289.12,49.8,0.0,0.0,0.00013]
[1778113435560,77.24,81289.1,49.8,0.0,0.0,0.00013]
[1778113436038,77.24,81288.92,49.8,0.0,0.0,0.00013]
[1778113441340,77.24,81284.67,49.8,0.0,0.0,0.00013]
[1778113442611,77.24,81282.59,49.8,0.0,0.0,0.00013]
[1778113443153,77.24,81282.42,49.8,0.0,0.0,0.00013]
[1778113444363,77.24,81283.76,49.8,0.0,0.0,0.00013]
[1778113451080,77.24,81285.76,49.8,0.0,0.0,0.00013]
[1778113453678,77.24,81287.23,49.8,0.0,0.0,0.00013]
[1778113454385,77.24,81287.23,49.8,0.0,0.0,0.00013]
[1778113454883,77.24,81288.81,49.8,0.0,0.0,0.00013]
[1778113455242,77.24,81288.81,49.8,0.0,0.0,0.00013]
[1778113456421,77.24,81289.31,49.8,0.0,0.0,0.00013]
[1778113457402,77.24,81289.65,49.8,0.0,0.0,0.00013]
[1778113457929,77.24,81289.46,49.8,0.0,0.0,0.00013]
[1778113458487,77.24,81289.46,49.8,0.0,0.0,0.00013]
[1778113459049,77.24,81288.01,49.8,0.0,0.0,0.00013]
[1778113460978,77.24,81286.68,49.8,0.0,0.0,0.00013]
[1778113461389,77.24,81286.68,49.8,0.0,0.0,0.00013]
[1778113462333,77.24,81286.54,49.8,0.0,0.0,0.00013]
[1778113463777,77.24,81286.47,49.8,0.0,0.0,0.00013]
[1778113464849,77.24,81286.5,49.8,0.0,0.0,0.00013]
[1778113465751,77.24,81286.5,49.8,0.0,0.0,0.00013]
[1778113465875,77.24,81286.5,49.8,0.0,0.0,0.00013]
[1778113466366,77.24,81286.5,49.8,0.0,0.0,0.00013]
[1778113467192,77.24,81280.34,49.8,0.0,0.0,0.00013]
[1778113467728,77.24,81277.21,49.8,0.0,0.0,0.00013]
[1778113468310,77.24,81277.21,49.8,0.0,0.0,0.00013]
[1778113471220,77.24,81278.0,49.8,0.0,0.0,0.00013]
[1778113474115,77.24,81276.13,49.8,0.0,0.0,0.00013]
[1778113474734,77.24,81275.79,49.8,0.0,0.0,0.00013]
[1778113478954,77.24,81267.33,49.8,0.0,0.0,0.00013]
[1778113479874,77.24,81267.57,49.8,0.0,0.0,0.00013]
[1778113483039,77.24,81267.41,49.8,0.0,0.0,0.00013]
[1778113483731,77.24,81267.44,49.8,0.0,0.0,0.00013]
[1778113484384,77.24,81267.44,49.8,0.0,0.0,0.00013]
[1778113485705,77.24,81267.44,49.8,0.0,0.0,0.00013]
[1778113488156,77.24,81267.67,49.8,0.0,0.0,0.00013]
[1778113488660,77.24,81267.67,49.8,0.0,0.0,0.00013]
[1778113491986,77.24,81266.68,49.8,0.0,0.0,0.00013]
[1778113492694,77.24,81266.68,49.8,0.0,0.0,0.00013]
[1778113494190,77.24,81266.29,49.8,0.0,0.0,0.00013]
[1778113494757,77.24,81265.56,49.8,0.0,0.0,0.00013]
[1778113495989,77.24,81265.21,49.8,0.0,0.0,0.00013]
[1778113496677,77.24,81265.21,49.8,0.0,0.0,0.00013]
[1778113497166,77.24,81265.4,49.8,0.0,0.0,0.00013]
[1778113497775,77.24,81265.87,49.8,0.0,0.0,0.00013]
[1778113498123,77.24,81265.87,49.8,0.0,0.0,0.00013]
[1778113498187,77.24,81265.87,49.8,0.0,0.0,0.00013]
[1778113498417,77.24,81273.2,49.8,0.0,0.0,0.00013]
[1778113499539,77.24,81273.2,49.8,0.0,0.0,0.00013]
[1778113499571,77.24,81283.24,49.8,0.0,0.0,0.00013]
[1778113500166,77.24,81283.24,49.8,0.0,0.0,0.00013]
[1778113502729,77.24,81280.02,49.8,0.0,0.0,0.00013]
[1778113503167,77.24,81280.02,49.8,0.0,0.0,0.00013]
[1778113504284,77.24,81280.14,49.8,0.0,0.0,0.00013]
[1778113504812,77.24,81276.34,49.8,0.0,0.0,0.00013]
[1778113507307,77.24,81268.52,49.8,0.0,0.0,0.00013]
[1778113507718,77.24,81268.52,49.8,0.0,0.0,0.00013]
[1778113508898,77.24,81268.11,49.8,0.0,0.0,0.00013]
[1778113508956,77.24,81268.11,49.8,0.0,0.0,0.00013]
[1778113509295,77.24,81268.11,49.8,0.0,0.0,0.00013]
[1778113511937,77.24,81266.54,49.8,0.0,0.0,0.00013]
[1778113512636,77.24,81266.54,49.8,0.0,0.0,0.00013]
[1778113513084,77.24,81266.48,49.8,0.0,0.0,0.00013]
[1778113513713,77.24,81266.48,49.8,0.0,0.0,0.00013]
[1778113514141,77.24,81265.52,49.8,0.0,0.0,0.00013]
[1778113517656,77.24,81265.77,49.8,0.0,0.0,0.00013]
[1778113518297,77.24,81266.65,49.8,0.0,0.0,0.00013]
[1778113519381,77.24,81267.95,49.8,0.0,0.0,0.00013]
[1778113519934,77.24,81268.45,49.8,0.0,0.0,0.00013]
[1778113520515,77.24,81268.45,49.8,0.0,0.0,0.00013]
[1778113521022,77.24,81268.52,49.8,0.0,0.0,0.00013]
[1778113525308,77.24,81268.11,49.8,0.0,0.0,0.00013]
[1778113525800,77.24,81268.32,49.8,0.0,0.0,0.00013]
[1778113530312,77.24,81267.34,49.8,0.0,0.0,0.00013]
[1778113530850,77.24,81267.76,49.8,0.0,0.0,0.00013]
[1778113531648,77.24,81268.3,49.8,0.0,0.0,0.00013]
[1778113533396,77.24,81268.23,49.8,0.0,0.0,0.00013]
[1778113533868,77.24,81268.43,49.8,0.0,0.0,0.00013]
[1778113540712,77.24,81264.53,49.8,0.0,0.0,0.00013]
[1778113541939,77.24,81263.37,49.8,0.0,0.0,0.00013]
[1778113542728,77.24,81263.37,49.8,0.0,0.0,0.00013]
[1778113544522,77.24,81261.69,49.8,0.0,0.0,0.00013]
[1778113544899,77.24,81262.09,49.8,0.0,0.0,0.00013]
[1778113546011,77.24,81262.07,49.8,0.0,0.0,0.00013]
[1778113546074,77.24,81262.07,49.8,0.0,0.0,0.00013]
[1778113548773,77.24,81252.27,49.8,0.0,0.0,0.00013]
[1778113549884,77.24,81252.27,49.8,0.0,0.0,0.00013]
[1778113550649,77.24,81252.27,49.8,0.0,0.0,0.00013]
[1778113552801,77.24,81244.3,49.8,0.0,0.0,0.00014]
[1778113554328,77.24,81244.3,49.8,0.0,0.0,0.00014]
[1778113554902,77.24,81242.04,49.8,0.0,0.0,0.00014]
[1778113556090,77.24,81244.72,49.8,0.0,0.0,0.00014]
[1778113556874,77.24,81246.94,49.8,0.0,0.0,0.00013]
[1778113560238,77.24,81244.62,49.8,0.0,0.0,0.00014]
[1778113560833,77.24,81246.58,49.8,0.0,0.0,0.00013]
[1778113562712,77.24,81245.69,49.8,0.0,0.0,0.00013]
[1778113563472,77.24,81245.84,49.8,0.0,0.0,0.00013]
[1778113567322,77.24,81244.11,49.8,0.0,0.0,0.00014]
[1778113568696,77.24,81244.07,49.8,0.0,0.0,0.00014]
[1778113570927,77.24,81261.89,49.8,0.0,0.0,0.00013]
[1778113572563,77.24,81261.89,49.8,0.0,0.0,0.00013]
[1778113573082,77.24,81262.71,49.8,0.0,0.0,0.00013]
[1778113574276,77.24,81262.31,49.8,0.0,0.0,0.00013]
[1778113575405,77.24,81262.46,49.8,0.0,0.0,0.00013]
[1778113578412,77.24,81261.93,49.8,0.0,0.0,0.00013]
[1778113579077,77.24,81261.57,49.8,0.0,0.0,0.00013]
[1778113580946,77.24,81259.52,49.8,0.0,0.0,0.00013]
[1778113580998,77.24,81247.33,49.8,0.0,0.0,0.00013]
[1778113586033,77.24,81244.22,49.8,0.0,0.0,0.00014]
[1778113590061,77.24,81258.26,49.8,0.0,0.0,0.00013]
[1778113591068,77.24,81262.51,49.8,0.0,0.0,0.00013]
[1778113596103,77.24,81266.02,49.8,0.0,0.0,0.00012]
[1778113601138,77.24,81272.78,49.8,0.0,0.0,0.00012]
[1778113605166,77.24,81263.47,49.8,0.0,0.0,0.00013]
[1778113610201,77.24,81261.34,49.8,0.0,0.0,0.00013]
[1778113615236,77.24,81265.84,49.8,0.0,0.0,0.00012]
[1778113620271,77.24,81263.81,49.8,0.0,0.0,0.00013]
[1778113625306,77.24,81265.18,49.8,0.0,0.0,0.00012]
[1778113626871,77.24,81265.19,49.8,0.0,0.0,0.00012]
[1778113627049,77.24,81265.19,49.8,0.0,0.0,0.00012]
[1778113628172,77.24,81265.19,49.8,0.0,0.0,0.00012]
[1778113633725,77.24,81265.93,49.8,0.0,0.0,0.00012]
[1778113634284,77.24,81265.06,49.8,0.0,0.0,0.00012]
[1778113635499,77.24,81262.32,49.8,0.0,0.0,0.00013]
[1778113636016,77.24,81261.29,49.8,0.0,0.0,0.00013]
[1778113637922,77.24,81261.95,49.8,0.0,0.0,0.00013]
[1778113638530,77.24,81261.95,49.8,0.0,0.0,0.00013]
[1778113639659,77.24,81262.76,49.8,0.0,0.0,0.00013]
[1778113640865,77.24,81262.79,49.8,0.0,0.0,0.00013]
[1778113643682,77.24,81262.96,49.8,0.0,0.0,0.00013]
[1778113644322,77.24,81262.99,49.8,0.0,0.0,0.00013]
[1778113646903,77.24,81263.12,49.8,0.0,0.0,0.00013]
[1778113647520,77.24,81263.12,49.8,0.0,0.0,0.00013]
[1778113648036,77.24,81259.98,49.8,0.0,0.0,0.00013]
[1778113648795,77.24,81259.98,49.8,0.0,0.0,0.00013]
[1778113651488,77.24,81259.8,49.8,0.0,0.0,0.00012]
[1778113653997,77.24,81261.79,49.8,0.0,0.0,0.00012]
[1778113654668,77.24,81261.79,49.8,0.0,0.0,0.00012]
[1778113661558,77.24,81262.11,49.8,0.0,0.0,0.00012]
[1778113661905,77.24,81262.11,49.8,0.0,0.0,0.00012]
[1778113663077,77.24,81262.42,49.8,0.0,0.0,0.00012]
[1778113666154,77.24,81263.74,49.8,0.0,0.0,0.00012]
[1778113666782,77.24,81263.74,49.8,0.0,0.0,0.00012]
[1778113673063,77.24,81257.48,49.8,0.0,0.0,0.00012]
[1778113674315,77.24,81257.55,49.8,0.0,0.0,0.00012]
[1778113676753,77.24,81262.69,49.8,0.0,0.0,0.00012]
[1778113678348,77.24,81263.52,49.8,0.0,0.0,0.00012]
[1778113679934,77.24,81264.09,49.8,0.0,0.0,0.00012]
[1778113680731,77.24,81264.09,49.8,0.0,0.0,0.00012]
[1778113682655,77.24,81264.53,49.8,0.0,0.0,0.00012]
[1778113683170,77.24,81264.67,49.8,0.0,0.0,0.00012]
[1778113684180,77.24,81264.61,49.8,0.0,0.0,0.00012]
[1778113684825,77.24,81264.61,49.8,0.0,0.0,0.00012]
[1778113687083,77.24,81263.74,49.8,0.0,0.0,0.00012]
[1778113687813,77.24,81263.74,49.8,0.0,0.0,0.00012]
[1778113689328,77.24,81263.58,49.8,0.0,0.0,0.00012]
[1778113689628,77.24,81263.58,49.8,0.0,0.0,0.00012]
[1778113691769,77.24,81272.28,49.8,0.0,0.0,0.00012]
[1778113696804,77.24,81275.58,49.8,0.0,0.0,0.00012]
[1778113697102,77.24,81275.58,49.8,0.0,0.0,0.00012]
[1778113697116,77.24,81275.58,49.8,0.0,0.0,0.00012]
[1778113697811,77.24,81282.53,49.8,0.0,0.0,0.00012]
[1778113698412,77.24,81282.53,49.8,0.0,0.0,0.00012]
[1778113700153,77.24,81281.67,49.8,0.0,0.0,0.00012]
[1778113700868,77.24,81281.67,49.8,0.0,0.0,0.00012]
[1778113701503,77.24,81280.01,49.8,0.0,0.0,0.00012]
[1778113702103,77.24,81278.05,49.8,0.0,0.0,0.00012]
[1778113702819,77.24,81278.05,49.8,0.0,0.0,0.00012]
[1778113710996,77.24,81274.25,49.8,0.0,0.0,0.00012]
[1778113711752,77.24,81274.25,49.8,0.0,0.0,0.00012]
[1778113711909,77.24,81274.44,49.8,0.0,0.0,0.00012]
[1778113715869,77.24,81273.57,49.8,0.0,0.0,0.00012]
[1778113716479,77.24,81274.43,49.8,0.0,0.0,0.00012]
[1778113719728,77.24,81274.45,49.8,0.0,0.0,0.00012]
[1778113721772,77.24,81276.18,49.8,0.0,0.0,0.00012]
[1778113724548,77.24,81275.93,49.8,0.0,0.0,0.00012]
[1778113725040,77.24,81275.93,49.8,0.0,0.0,0.00012]
[1778113728294,77.24,81276.07,49.8,0.0,0.0,0.00012]
[1778113729175,77.24,81276.07,49.8,0.0,0.0,0.00012]
[1778113729845,77.24,81276.07,49.8,0.0,0.0,0.00012]
[1778113730296,77.24,81276.07,49.8,0.0,0.0,0.00012]
[1778113730896,77.24,81276.07,49.8,0.0,0.0,0.00012]
[1778113731469,77.24,81276.02,49.8,0.0,0.0,0.00012]
[1778113733206,77.24,81277.01,49.8,0.0,0.0,0.00012]
[1778113734236,77.24,81276.77,49.8,0.0,0.0,0.00012]
[1778113735839,77.24,81276.79,49.8,0.0,0.0,0.00012]
[1778113736375,77.24,81276.97,49.8,0.0,0.0,0.00012]
[1778113736984,77.24,81276.86,49.8,0.0,0.0,0.00012]
[1778113737736,77.24,81276.86,49.8,0.0,0.0,0.00012]
[1778113738297,77.24,81276.4,49.8,0.0,0.0,0.00012]
[1778113739417,77.24,81276.48,49.8,0.0,0.0,0.00012]
[1778113739972,77.24,81276.65,49.8,0.0,0.0,0.00012]
[1778113740114,77.24,81276.65,49.8,0.0,0.0,0.00012]
[1778113741112,77.24,81265.49,49.8,0.0,0.0,0.00012]
[1778113747353,77.24,81262.46,49.8,0.0,0.0,0.00012]
[1778113748206,77.24,81262.54,49.8,0.0,0.0,0.00012]
[1778113753128,77.24,81261.73,49.8,0.0,0.0,0.00012]
[1778113753739,77.24,81261.73,49.8,0.0,0.0,0.00012]
[1778113755998,77.24,81257.09,49.8,0.0,0.0,0.00012]
[1778113756725,77.24,81257.09,49.8,0.0,0.0,0.00012]
[1778113757350,77.24,81257.09,49.8,0.0,0.0,0.00012]
[1778113757830,77.24,81257.09,49.8,0.0,0.0,0.00012]
[1778113757966,77.24,81257.09,49.8,0.0,0.0,0.00012]
[1778113758123,77.24,81257.09,49.8,0.0,0.0,0.00012]
[1778113759161,77.24,81252.52,49.8,0.0,0.0,0.00012]
[1778113759804,77.24,81252.52,49.8,0.0,0.0,0.00012]
[1778113759892,77.24,81240.07,49.8,0.0,0.0,0.00013]
[1778113765777,77.24,81238.43,49.8,0.0,0.0,0.00013]
[1778113767146,77.24,81238.73,49.8,0.0,0.0,0.00013]
[1778113770933,77.24,81237.79,49.8,0.0,0.0,0.00013]
[1778113772772,77.24,81232.07,49.8,0.0,0.0,0.00013]
[1778113778371,77.24,81236.52,49.8,0.0,0.0,0.00012]
[1778113781810,77.24,81238.21,49.8,0.0,0.0,0.00012]
[1778113782541,77.24,81236.93,49.8,0.0,0.0,0.00012]
[1778113783182,77.24,81235.61,49.8,0.0,0.0,0.00012]
[1778113784396,77.24,81234.47,49.8,0.0,0.0,0.00013]
[1778113785528,77.24,81232.23,49.8,0.0,0.0,0.00013]
[1778113785675,77.24,81232.23,49.8,0.0,0.0,0.00013]
[1778113789743,77.24,81230.22,49.8,0.0,0.0,0.00013]
[1778113790416,77.24,81230.22,49.8,0.0,0.0,0.00013]
[1778113793206,77.24,81229.9,49.8,0.0,0.0,0.00013]
[1778113794453,77.24,81229.77,49.8,0.0,0.0,0.00013]
[1778113795553,77.24,81229.77,49.8,0.0,0.0,0.00013]
[1778113795654,77.24,81229.77,49.8,0.0,0.0,0.00013]
[1778113797506,77.24,81227.1,49.8,0.0,0.0,0.00013]
[1778113797910,77.24,81227.1,49.8,0.0,0.0,0.00013]
[1778113798904,77.24,81226.11,49.8,0.0,0.0,0.00013]
[1778113800083,77.24,81225.24,49.8,0.0,0.0,0.00013]
[1778113803548,77.24,81212.74,49.8,0.0,0.0,0.00013]
[1778113804686,77.24,81212.74,49.8,0.0,0.0,0.00013]
[1778113805752,77.24,81211.21,49.8,0.0,0.0,0.00013]
[1778113806569,77.24,81202.26,49.8,0.0,0.0,0.00014]
[1778113807576,77.24,81188.9,49.8,0.0,0.0,0.00014]
[1778113808704,77.24,81188.9,49.8,0.0,0.0,0.00014]
[1778113809096,77.24,81185.83,49.8,0.0,0.0,0.00014]
[1778113810597,77.24,81174.52,49.8,0.0,0.0,0.00015]
[1778113814629,77.24,81186.63,49.8,0.0,0.0,0.00014]
[1778113817172,77.24,81187.5,49.8,0.0,0.0,0.00014]
[1778113817412,77.24,81187.5,49.8,0.0,0.0,0.00014]
[1778113818548,77.24,81187.97,49.8,0.0,0.0,0.00014]
[1778113818944,77.24,81187.97,49.8,0.0,0.0,0.00014]
[1778113823591,77.24,81196.19,49.8,0.0,0.0,0.00014]
[1778113823779,77.24,81196.19,49.8,0.0,0.0,0.00014]
[1778113826285,77.24,81204.16,49.8,0.0,0.0,0.00014]
[1778113826829,77.24,81204.16,49.8,0.0,0.0,0.00014]
[1778113827010,77.24,81204.16,49.8,0.0,0.0,0.00014]
[1778113827023,77.24,81204.16,49.8,0.0,0.0,0.00014]
[1778113827469,77.24,81204.31,49.8,0.0,0.0,0.00014]
[1778113828000,77.24,81204.31,49.8,0.0,0.0,0.00014]
[1778113828620,77.24,81206.39,49.8,0.0,0.0,0.00013]
[1778113829859,77.24,81208.42,49.8,0.0,0.0,0.00013]
[1778113831749,77.24,81209.16,49.8,0.0,0.0,0.00013]
[1778113833867,77.24,81212.15,49.8,0.0,0.0,0.00013]
[1778113834926,77.24,81215.75,49.8,0.0,0.0,0.00013]
[1778113840875,77.24,81216.55,49.8,0.0,0.0,0.00013]
[1778113841073,77.24,81216.55,49.8,0.0,0.0,0.00013]
[1778113846854,77.24,81221.86,49.8,0.0,0.0,0.00013]
[1778113848680,77.24,81220.88,49.8,0.0,0.0,0.00013]
[1778113849056,77.24,81220.88,49.8,0.0,0.0,0.00013]
[1778113849846,77.24,81221.11,49.8,0.0,0.0,0.00013]
[1778113849875,77.24,81229.48,49.8,0.0,0.0,0.00012]
[1778113850656,77.24,81229.48,49.8,0.0,0.0,0.00012]
[1778113851981,77.24,81230.28,49.8,0.0,0.0,0.00012]
[1778113852126,77.24,81231.46,49.8,0.0,0.0,0.00012]
[1778113853784,77.24,81234.99,49.8,0.0,0.0,0.00012]
[1778113854471,77.24,81234.99,49.8,0.0,0.0,0.00012]
[1778113859341,77.24,81236.32,49.8,0.0,0.0,0.00012]
[1778113859729,77.24,81236.32,49.8,0.0,0.0,0.00012]
[1778113861710,77.24,81237.72,49.8,0.0,0.0,0.00012]
[1778113862292,77.24,81236.82,49.8,0.0,0.0,0.00012]
[1778113868009,77.24,81240.46,49.8,0.0,0.0,0.00012]
[1778113873041,77.24,81236.81,49.8,0.0,0.0,0.00012]
[1778113873602,77.24,81236.81,49.8,0.0,0.0,0.00012]
[1778113873613,77.24,81236.81,49.8,0.0,0.0,0.00012]
[1778113875055,77.24,81230.14,49.8,0.0,0.0,0.00012]
[1778113876451,77.24,81230.36,49.8,0.0,0.0,0.00012]
[1778113876735,77.24,81230.36,49.8,0.0,0.0,0.00012]
[1778113876902,77.24,81230.36,49.8,0.0,0.0,0.00012]
[1778113877279,77.24,81232.9,49.8,0.0,0.0,0.00012]
[1778113879083,77.24,81216.83,49.8,0.0,0.0,0.00013]
[1778113882616,77.24,81216.92,49.8,0.0,0.0,0.00013]
[1778113883131,77.24,81222.89,49.8,0.0,0.0,0.00013]
[1778113885857,77.24,81224.92,49.8,0.0,0.0,0.00012]
[1778113886418,77.24,81226.5,49.8,0.0,0.0,0.00012]
[1778113890363,77.24,81227.93,49.8,0.0,0.0,0.00012]
[1778113891570,77.24,81227.97,49.8,0.0,0.0,0.00012]
[1778113891673,77.24,81227.97,49.8,0.0,0.0,0.00012]
[1778113891722,77.24,81227.93,49.8,0.0,0.0,0.00012]
[1778113893023,77.24,81227.93,49.8,0.0,0.0,0.00012]
[1778113893122,77.24,81220.18,49.8,0.0,0.0,0.00012]
[1778113896413,77.24,81215.12,49.8,0.0,0.0,0.00012]
[1778113896992,77.24,81215.12,49.8,0.0,0.0,0.00012]
[1778113898310,77.24,81216.04,49.8,0.0,0.0,0.00012]
[1778113898806,77.24,81216.04,49.8,0.0,0.0,0.00012]
[1778113904258,77.24,81215.95,49.8,0.0,0.0,0.00012]
[1778113905763,77.24,81215.95,49.8,0.0,0.0,0.00012]
[1778113906352,77.24,81215.95,49.8,0.0,0.0,0.00012]
[1778113910590,77.24,81221.17,49.8,0.0,0.0,0.00012]
[1778113911085,77.24,81221.17,49.8,0.0,0.0,0.00012]
[1778113912625,77.24,81227.11,49.8,0.0,0.0,0.00012]
[1778113913188,77.24,81227.19,49.8,0.0,0.0,0.00012]
[1778113913855,77.24,81227.19,49.8,0.0,0.0,0.00012]
[1778113914392,77.24,81227.19,49.8,0.0,0.0,0.00012]
[1778113917283,77.24,81227.05,49.8,0.0,0.0,0.00012]
[1778113918274,77.24,81227.29,49.8,0.0,0.0,0.00012]
[1778113920595,77.24,81227.81,49.8,0.0,0.0,0.00012]
[1778113920981,77.24,81227.81,49.8,0.0,0.0,0.00012]
[1778113923391,77.24,81219.82,49.8,0.0,0.0,0.00012]
[1778113924645,77.24,81219.82,49.8,0.0,0.0,0.00012]
[1778113925231,77.24,81219.19,49.8,0.0,0.0,0.00012]
[1778113925853,77.24,81219.19,49.8,0.0,0.0,0.00012]
[1778113927002,77.24,81218.63,49.8,0.0,0.0,0.00012]
[1778113928898,77.24,81219.33,49.8,0.0,0.0,0.00012]
[1778113929609,77.24,81219.03,49.8,0.0,0.0,0.00012]
[1778113933603,77.24,81218.65,49.8,0.0,0.0,0.00012]
[1778113934107,77.24,81218.65,49.8,0.0,0.0,0.00012]
[1778113937685,77.24,81218.77,49.8,0.0,0.0,0.00012]
[1778113938096,77.24,81218.77,49.8,0.0,0.0,0.00012]
[1778113938690,77.24,81218.76,49.8,0.0,0.0,0.00012]
[1778113939261,77.24,81219.19,49.8,0.0,0.0,0.00012]
[1778113940944,77.24,81219.49,49.8,0.0,0.0,0.00012]
[1778113941768,77.24,81219.45,49.8,0.0,0.0,0.00012]
[1778113943532,77.24,81204.24,49.8,0.0,0.0,0.00013]
[1778113947327,77.24,81198.68,49.8,0.0,0.0,0.00013]
[1778113947871,77.24,81198.68,49.8,0.0,0.0,0.00013]
[1778113950197,77.24,81197.93,49.8,0.0,0.0,0.00013]
[1778113950855,77.24,81197.93,49.8,0.0,0.0,0.00013]
[1778113952142,77.24,81197.94,49.8,0.0,0.0,0.00013]
[1778113951588,77.24,81197.47,49.8,0.0,0.0,0.00013]
[1778113952765,77.24,81197.47,49.8,0.0,0.0,0.00013]
[1778113953936,77.24,81194.32,49.8,0.0,0.0,0.00013]
[1778113954523,77.24,81190.94,49.8,0.0,0.0,0.00013]
[1778113956854,77.24,81188.25,49.8,0.0,0.0,0.00013]
[1778113957217,77.24,81187.78,49.8,0.0,0.0,0.00013]
[1778113957988,77.24,81187.78,49.8,0.0,0.0,0.00013]
[1778113958757,77.24,81183.11,49.8,0.0,0.0,0.00013]
[1778113963613,77.24,81177.01,49.8,0.0,0.0,0.00013]
[1778113964022,77.24,81177.01,49.8,0.0,0.0,0.00013]
[1778113964323,77.24,81177.05,49.8,0.0,0.0,0.00013]
[1778113964994,77.24,81177.05,49.8,0.0,0.0,0.00013]
[1778113965877,77.24,81179.06,49.8,0.0,0.0,0.00013]
[1778113966035,77.24,81172.12,49.8,0.0,0.0,0.00014]
[1778113967182,77.24,81172.12,49.8,0.0,0.0,0.00014]
[1778113968826,77.24,81165.96,49.8,0.0,0.0,0.00014]
[1778113968920,77.24,81165.96,49.8,0.0,0.0,0.00014]
[1778113969714,77.24,81153.43,49.8,0.0,0.0,0.00014]
[1778113970721,77.24,81161.71,49.8,0.0,0.0,0.00014]
[1778113971728,77.24,81169.1,49.8,0.0,0.0,0.00014]
[1778113972210,77.24,81169.1,49.8,0.0,0.0,0.00014]
[1778113972789,77.24,81169.1,49.8,0.0,0.0,0.00014]
[1778113972822,77.24,81169.1,49.8,0.0,0.0,0.00014]
[1778113973951,77.24,81165.85,49.8,0.0,0.0,0.00014]
[1778113974535,77.24,81165.19,49.8,0.0,0.0,0.00014]
[1778113974986,77.24,81165.19,49.8,0.0,0.0,0.00014]
[1778113975871,77.24,81165.44,49.8,0.0,0.0,0.00014]
[1778113977140,77.24,81165.93,49.8,0.0,0.0,0.00014]
[1778113981999,77.24,81165.94,49.8,0.0,0.0,0.00014]
[1778113982644,77.24,81166.37,49.8,0.0,0.0,0.00014]
[1778113986630,77.24,81166.93,49.8,0.0,0.0,0.00014]
[1778113986638,77.24,81166.93,49.8,0.0,0.0,0.00014]
[1778113987209,77.24,81166.93,49.8,0.0,0.0,0.00014]
[1778113987852,77.24,81170.02,49.8,0.0,0.0,0.00014]
[1778113987951,77.24,81178.28,49.8,0.0,0.0,0.00013]
[1778113989455,77.24,81178.65,49.8,0.0,0.0,0.00013]
[1778113989485,77.24,81178.65,49.8,0.0,0.0,0.00013]
[1778113991949,77.24,81184.74,49.8,0.0,0.0,0.00013]
[1778113992676,77.24,81187.6,49.8,0.0,0.0,0.00013]
[1778113995388,77.24,81197.67,49.8,0.0,0.0,0.00013]
[1778113996017,77.24,81197.67,49.8,0.0,0.0,0.00013]
[1778113997110,77.24,81197.7,49.8,0.0,0.0,0.00013]
[1778113997714,77.24,81197.7,49.8,0.0,0.0,0.00013]
[1778114002945,77.24,81199.69,49.8,0.0,0.0,0.00013]
[1778114004508,77.24,81199.98,49.8,0.0,0.0,0.00013]
[1778114004976,77.24,81199.98,49.8,0.0,0.0,0.00013]
[1778114006287,77.24,81203.91,49.8,0.0,0.0,0.00013]
[1778114006752,77.24,81203.91,49.8,0.0,0.0,0.00013]
[1778114009773,77.24,81210.25,49.8,0.0,0.0,0.00012]
[1778114010917,77.24,81211.89,49.8,0.0,0.0,0.00012]
[1778114013127,77.24,81202.86,49.8,0.0,0.0,0.00012]
[1778114013783,77.24,81201.34,49.8,0.0,0.0,0.00012]
[1778114014810,77.24,81201.23,49.8,0.0,0.0,0.00012]
[1778114015044,77.24,81194.64,49.8,0.0,0.0,0.00012]
[1778114015434,77.24,81194.64,49.8,0.0,0.0,0.00012]
[1778114016325,77.24,81191.55,49.8,0.0,0.0,0.00013]
[1778114017089,77.24,81191.55,49.8,0.0,0.0,0.00013]
[1778114019079,77.24,81177.78,49.8,0.0,0.0,0.00013]
[1778114019514,77.24,81177.78,49.8,0.0,0.0,0.00013]
[1778114022721,77.24,81177.08,49.8,0.0,0.0,0.00013]
[1778114023916,77.24,81177.37,49.8,0.0,0.0,0.00013]
[1778114025101,77.24,81176.82,49.8,0.0,0.0,0.00013]
[1778114025772,77.24,81176.85,49.8,0.0,0.0,0.00013]
[1778114025798,77.24,81176.85,49.8,0.0,0.0,0.00013]
[1778114025813,77.24,81176.85,49.8,0.0,0.0,0.00013]
[1778114025830,77.24,81176.85,49.8,0.0,0.0,0.00013]
[1778114025843,77.24,81176.85,49.8,0.0,0.0,0.00013]
[1778114026129,77.24,81164.25,49.8,0.0,0.0,0.00014]
[1778114027099,77.24,81164.25,49.8,0.0,0.0,0.00014]
[1778114027135,77.24,81153.44,49.8,0.0,0.0,0.00014]
[1778114030812,77.24,81148.89,49.8,0.0,0.0,0.00014]
[1778114031470,77.24,81149.12,49.8,0.0,0.0,0.00014]
[1778114033969,77.24,81148.26,49.8,0.0,0.0,0.00014]
[1778114034667,77.24,81147.37,49.8,0.0,0.0,0.00014]
[1778114036360,77.24,81149.11,49.8,0.0,0.0,0.00014]
[1778114036763,77.24,81149.11,49.8,0.0,0.0,0.00014]
[1778114040226,77.24,81142.61,49.8,0.0,0.0,0.00014]
[1778114043027,77.24,81142.31,49.8,0.0,0.0,0.00014]
[1778114043571,77.24,81142.49,49.8,0.0,0.0,0.00014]
[1778114048208,77.24,81137.97,49.8,0.0,0.0,0.00014]
[1778114048832,77.24,81137.97,49.8,0.0,0.0,0.00014]
[1778114049394,77.24,81137.97,49.8,0.0,0.0,0.00014]
[1778114049411,77.24,81137.97,49.8,0.0,0.0,0.00014]
[1778114050037,77.24,81137.97,49.8,0.0,0.0,0.00014]
[1778114051682,77.24,81145.12,49.8,0.0,0.0,0.00014]
[1778114051901,77.24,81145.12,49.8,0.0,0.0,0.00014]
[1778114052621,77.24,81147.94,49.8,0.0,0.0,0.00014]
[1778114053189,77.24,81147.94,49.8,0.0,0.0,0.00014]
[1778114053754,77.24,81149.99,49.8,0.0,0.0,0.00014]
[1778114055781,77.24,81146.73,49.8,0.0,0.0,0.00014]
[1778114056495,77.24,81141.94,49.8,0.0,0.0,0.00014]
[1778114057925,77.24,81143.08,49.8,0.0,0.0,0.00014]
[1778114058538,77.24,81143.81,49.8,0.0,0.0,0.00014]
[1778114060761,77.24,81143.74,49.8,0.0,0.0,0.00014]
[1778114061490,77.24,81143.66,49.8,0.0,0.0,0.00014]
[1778114063011,77.24,81143.24,49.8,0.0,0.0,0.00014]
[1778114063755,77.24,81143.44,49.8,0.0,0.0,0.00014]
[1778114067224,77.24,81144.16,49.8,0.0,0.0,0.00014]
[1778114067566,77.24,81143.84,49.8,0.0,0.0,0.00014]
[1778114068130,77.24,81143.84,49.8,0.0,0.0,0.00014]
[1778114068755,77.24,81145.57,49.8,0.0,0.0,0.00014]
[1778114069207,77.24,81145.57,49.8,0.0,0.0,0.00014]
[1778114069693,77.24,81147.93,49.8,0.0,0.0,0.00014]
[1778114069702,77.24,81147.93,49.8,0.0,0.0,0.00014]
[1778114070274,77.24,81147.93,49.8,0.0,0.0,0.00014]
[1778114072705,77.24,81142.29,49.8,0.0,0.0,0.00014]
[1778114073230,77.24,81142.29,49.8,0.0,0.0,0.00014]
[1778114075935,77.24,81142.92,49.8,0.0,0.0,0.00014]
[1778114076409,77.24,81142.93,49.8,0.0,0.0,0.00014]
[1778114076653,77.24,81142.93,49.8,0.0,0.0,0.00014]
[1778114077294,77.24,81142.93,49.8,0.0,0.0,0.00014]
[1778114078558,77.24,81148.13,49.8,0.0,0.0,0.00014]
[1778114079024,77.24,81148.13,49.8,0.0,0.0,0.00014]
[1778114080506,77.24,81159.97,49.8,0.0,0.0,0.00013]
[1778114085541,77.24,81163.14,49.8,0.0,0.0,0.00013]
[1778114087935,77.24,81163.14,49.8,0.0,0.0,0.00013]
[1778114087945,77.24,81163.14,49.8,0.0,0.0,0.00013]
[1778114088953,77.24,81163.5,49.8,0.0,0.0,0.00013]
[1778114089692,77.24,81169.94,49.8,0.0,0.0,0.00013]
[1778114090238,77.24,81169.94,49.8,0.0,0.0,0.00013]
[1778114090910,77.24,81169.55,49.8,0.0,0.0,0.00013]
[1778114096618,77.24,81170.58,49.8,0.0,0.0,0.00013]
[1778114101654,77.24,81178.61,49.8,0.0,0.0,0.00013]
[1778114102633,77.24,81178.61,49.8,0.0,0.0,0.00013]
[1778114103041,77.24,81178.61,49.8,0.0,0.0,0.00013]
[1778114103668,77.24,81168.89,49.8,0.0,0.0,0.00013]
[1778114104675,77.24,81157.44,49.8,0.0,0.0,0.00013]
[1778114105746,77.24,81157.44,49.8,0.0,0.0,0.00013]
[1778114106370,77.24,81157.17,49.8,0.0,0.0,0.00013]
[1778114107716,77.24,81157.7,49.8,0.0,0.0,0.00013]
[1778114108137,77.24,81157.7,49.8,0.0,0.0,0.00013]
[1778114109558,77.24,81158.14,49.8,0.0,0.0,0.00013]
[1778114110015,77.24,81158.14,49.8,0.0,0.0,0.00013]
[1778114113807,77.24,81158.42,49.8,0.0,0.0,0.00013]
[1778114114407,77.24,81158.49,49.8,0.0,0.0,0.00013]
[1778114119780,77.24,81154.44,49.8,0.0,0.0,0.00013]
[1778114120414,77.24,81154.44,49.8,0.0,0.0,0.00013]
[1778114120973,77.24,81154.44,49.8,0.0,0.0,0.00013]
[1778114124283,77.24,81156.39,49.8,0.0,0.0,0.00013]
[1778114125232,77.24,81156.68,49.8,0.0,0.0,0.00013]
[1778114125234,77.24,81168.75,49.8,0.0,0.0,0.00013]
[1778114125822,77.24,81182.35,49.8,0.0,0.0,0.00013]
[1778114129005,77.24,81184.99,49.8,0.0,0.0,0.00012]
[1778114129708,77.24,81185.42,49.8,0.0,0.0,0.00012]
[1778114130131,77.24,81185.42,49.8,0.0,0.0,0.00012]
[1778114130333,77.24,81185.42,49.8,0.0,0.0,0.00012]
[1778114130938,77.24,81185.34,49.8,0.0,0.0,0.00012]
[1778114131036,77.24,81187.17,49.8,0.0,0.0,0.00012]
[1778114131677,77.24,81187.17,49.8,0.0,0.0,0.00012]
[1778114135892,77.24,81177.58,49.8,0.0,0.0,0.00012]
[1778114137364,77.24,81177.58,49.8,0.0,0.0,0.00012]
[1778114137916,77.24,81173.89,49.8,0.0,0.0,0.00012]
[1778114138002,77.24,81166.06,49.8,0.0,0.0,0.00013]
[1778114138548,77.24,81166.06,49.8,0.0,0.0,0.00013]
[1778114139115,77.24,81166.06,49.8,0.0,0.0,0.00013]
[1778114141872,77.24,81167.45,49.8,0.0,0.0,0.00013]
[1778114142616,77.24,81167.37,49.8,0.0,0.0,0.00013]
[1778114147976,77.24,81163.9,49.8,0.0,0.0,0.00013]
[1778114152273,77.24,81158.93,49.8,0.0,0.0,0.00013]
[1778114152281,77.24,81166.47,49.8,0.0,0.0,0.00013]
[1778114152697,77.24,81166.47,49.8,0.0,0.0,0.00013]
[1778114152914,77.24,81166.47,49.8,0.0,0.0,0.00013]
[1778114152984,77.24,81166.47,49.8,0.0,0.0,0.00013]
[1778114154085,77.24,81172.21,49.8,0.0,0.0,0.00013]
[1778114154249,77.24,81172.21,49.8,0.0,0.0,0.00013]
[1778114154299,77.24,81164.83,49.8,0.0,0.0,0.00013]
[1778114159121,77.24,81160.72,49.8,0.0,0.0,0.00013]
[1778114160382,77.24,81160.73,49.8,0.0,0.0,0.00013]
[1778114162076,77.24,81169.63,49.8,0.0,0.0,0.00013]
[1778114164064,77.24,81168.62,49.8,0.0,0.0,0.00013]
[1778114164748,77.24,81162.45,49.8,0.0,0.0,0.00013]
[1778114165843,77.24,81158.52,49.8,0.0,0.0,0.00013]
[1778114166498,77.24,81157.84,49.8,0.0,0.0,0.00013]
[1778114169948,77.24,81151.98,49.8,0.0,0.0,0.00013]
[1778114171976,77.24,81151.34,49.8,0.0,0.0,0.00013]
[1778114172667,77.24,81151.6,49.8,0.0,0.0,0.00013]
[1778114173141,77.24,81151.6,49.8,0.0,0.0,0.00013]
[1778114173948,77.24,81151.6,49.8,0.0,0.0,0.00013]
[1778114173972,77.24,81151.6,49.8,0.0,0.0,0.00013]
[1778114174161,77.24,81144.84,49.8,0.0,0.0,0.00013]
[1778114175167,77.24,81137.07,49.8,0.0,0.0,0.00014]
[1778114176074,77.24,81137.07,49.8,0.0,0.0,0.00014]
[1778114176772,77.24,81133.08,49.8,0.0,0.0,0.00014]
[1778114177463,77.24,81134.14,49.8,0.0,0.0,0.00014]
[1778114177480,77.24,81134.14,49.8,0.0,0.0,0.00014]
[1778114177493,77.24,81134.14,49.8,0.0,0.0,0.00014]
[1778114178008,77.24,81134.14,49.8,0.0,0.0,0.00014]
[1778114178188,77.24,81141.65,49.8,0.0,0.0,0.00014]
[1778114183224,77.24,81147.79,49.8,0.0,0.0,0.00013]
[1778114188259,77.24,81148.11,49.8,0.0,0.0,0.00013]
[1778114188816,77.24,81148.11,49.8,0.0,0.0,0.00013]
[1778114189372,77.24,81148.11,49.8,0.0,0.0,0.00013]
[1778114189401,77.24,81138.67,49.8,0.0,0.0,0.00014]
[1778114189911,77.24,81138.67,49.8,0.0,0.0,0.00014]
[1778114191181,77.24,81136.27,49.8,0.0,0.0,0.00014]
[1778114191280,77.24,81135.64,49.8,0.0,0.0,0.00013]
[1778114192529,77.24,81135.61,49.8,0.0,0.0,0.00013]
[1778114192990,77.24,81135.61,49.8,0.0,0.0,0.00013]
[1778114198830,77.24,81135.48,49.8,0.0,0.0,0.00013]
[1778114199385,77.24,81135.48,49.8,0.0,0.0,0.00013]
[1778114202925,77.24,81135.28,49.8,0.0,0.0,0.00013]
[1778114204009,77.24,81135.41,49.8,0.0,0.0,0.00013]
[1778114204702,77.24,81135.2,49.8,0.0,0.0,0.00013]
[1778114205189,77.24,81135.2,49.8,0.0,0.0,0.00013]
[1778114206721,77.24,81132.83,49.8,0.0,0.0,0.00014]
[1778114206740,77.24,81132.83,49.8,0.0,0.0,0.00014]
[1778114207280,77.24,81132.83,49.8,0.0,0.0,0.00014]
[1778114208814,77.24,81127.83,49.8,0.0,0.0,0.00014]
[1778114210626,77.24,81125.22,49.8,0.0,0.0,0.00014]
[1778114211203,77.24,81125.22,49.8,0.0,0.0,0.00014]
[1778114211438,77.24,81125.22,49.8,0.0,0.0,0.00014]
[1778114211457,77.24,81125.22,49.8,0.0,0.0,0.00014]
[1778114212430,77.24,81115.99,49.8,0.0,0.0,0.00014]
[1778114214974,77.24,81117.84,49.8,0.0,0.0,0.00014]
[1778114217284,77.24,81117.17,49.8,0.0,0.0,0.00014]
[1778114218409,77.24,81117.17,49.8,0.0,0.0,0.00014]
[1778114218930,77.24,81115.53,49.8,0.0,0.0,0.00014]
[1778114221039,77.24,81114.85,49.8,0.0,0.0,0.00014]
[1778114221751,77.24,81113.16,49.8,0.0,0.0,0.00014]
[1778114225593,77.24,81115.21,49.8,0.0,0.0,0.00014]
[1778114226132,77.24,81115.21,49.8,0.0,0.0,0.00014]
[1778114228325,77.24,81115.81,49.8,0.0,0.0,0.00014]
[1778114228942,77.24,81116.07,49.8,0.0,0.0,0.00014]
[1778114231876,77.24,81114.23,49.8,0.0,0.0,0.00014]
[1778114232551,77.24,81114.48,49.8,0.0,0.0,0.00014]
[1778114234658,77.24,81118.56,49.8,0.0,0.0,0.00014]
[1778114234838,77.24,81118.56,49.8,0.0,0.0,0.00014]
[1778114235591,77.24,81125.45,49.8,0.0,0.0,0.00014]
[1778114236810,77.24,81125.45,49.8,0.0,0.0,0.00014]
[1778114237314,77.24,81125.45,49.8,0.0,0.0,0.00014]
[1778114240373,77.24,81128.74,49.8,0.0,0.0,0.00014]
[1778114240849,77.24,81130.3,49.8,0.0,0.0,0.00014]
[1778114246668,77.24,81130.61,49.8,0.0,0.0,0.00014]
[1778114248479,77.24,81130.61,49.8,0.0,0.0,0.00014]
[1778114249848,77.24,81130.91,49.8,0.0,0.0,0.00014]
[1778114251630,77.24,81134.81,49.8,0.0,0.0,0.00013]
[1778114252142,77.24,81134.81,49.8,0.0,0.0,0.00013]
[1778114252150,77.24,81136.02,49.8,0.0,0.0,0.00013]
[1778114252755,77.24,81136.02,49.8,0.0,0.0,0.00013]
[1778114253290,77.24,81136.02,49.8,0.0,0.0,0.00013]
[1778114253908,77.24,81136.56,49.8,0.0,0.0,0.00013]
[1778114254533,77.24,81135.23,49.8,0.0,0.0,0.00013]
[1778114255669,77.24,81135.23,49.8,0.0,0.0,0.00013]
[1778114256132,77.24,81135.23,49.8,0.0,0.0,0.00013]
[1778114256219,77.24,81135.23,49.8,0.0,0.0,0.00013]
[1778114257615,77.24,81136.3,49.8,0.0,0.0,0.00013]
[1778114258766,77.24,81137.74,49.8,0.0,0.0,0.00013]
[1778114259316,77.24,81137.74,49.8,0.0,0.0,0.00013]
[1778114259978,77.24,81137.67,49.8,0.0,0.0,0.00013]
[1778114262610,77.24,81135.2,49.8,0.0,0.0,0.00013]
[1778114262642,77.24,81135.2,49.8,0.0,0.0,0.00013]
[1778114262708,77.24,81135.2,49.8,0.0,0.0,0.00013]
[1778114263737,77.24,81129.89,49.8,0.0,0.0,0.00013]
[1778114264391,77.24,81129.89,49.8,0.0,0.0,0.00013]
[1778114264414,77.24,81123.42,49.8,0.0,0.0,0.00014]
[1778114267282,77.24,81123.99,49.8,0.0,0.0,0.00013]
[1778114267933,77.24,81123.71,49.8,0.0,0.0,0.00014]
[1778114268504,77.24,81123.71,49.8,0.0,0.0,0.00014]
[1778114269056,77.24,81124.24,49.8,0.0,0.0,0.00013]
[1778114270140,77.24,81124.57,49.8,0.0,0.0,0.00013]
[1778114270810,77.24,81123.97,49.8,0.0,0.0,0.00013]
[1778114275802,77.24,81123.78,49.8,0.0,0.0,0.00014]
[1778114276942,77.24,81124.11,49.8,0.0,0.0,0.00013]
[1778114279900,77.24,81115.78,49.8,0.0,0.0,0.00014]
[1778114281683,77.24,81116.52,49.8,0.0,0.0,0.00014]
[1778114282823,77.24,81117.3,49.8,0.0,0.0,0.00014]
[1778114286200,77.24,81114.33,49.8,0.0,0.0,0.00014]
[1778114288103,77.24,81120.15,49.8,0.0,0.0,0.00014]
[1778114292101,77.24,81118.55,49.8,0.0,0.0,0.00014]
[1778114293667,77.24,81118.03,49.8,0.0,0.0,0.00014]
[1778114298829,77.24,81118.62,49.8,0.0,0.0,0.00014]
[1778114299178,77.24,81118.62,49.8,0.0,0.0,0.00014]
[1778114299818,77.24,81118.83,49.8,0.0,0.0,0.00014]
[1778114300304,77.24,81118.83,49.8,0.0,0.0,0.00014]
[1778114303905,77.24,81113.65,49.8,0.0,0.0,0.00014]
[1778114305712,77.24,81119.96,49.8,0.0,0.0,0.00014]
[1778114306926,77.24,81120.16,49.8,0.0,0.0,0.00014]
[1778114307563,77.24,81119.61,49.8,0.0,0.0,0.00014]
[1778114309380,77.24,81117.71,49.8,0.0,0.0,0.00014]
[1778114309892,77.24,81117.68,49.8,0.0,0.0,0.00014]
[1778114313630,77.24,81110.79,49.8,0.0,0.0,0.00014]
[1778114315324,77.24,81110.98,49.8,0.0,0.0,0.00014]
[1778114319508,77.24,81108.38,49.8,0.0,0.0,0.00014]
[1778114319958,77.24,81109.07,49.8,0.0,0.0,0.00014]
[1778114323202,77.24,81117.33,49.8,0.0,0.0,0.00013]
[1778114327567,77.24,81112.6,49.8,0.0,0.0,0.00014]
[1778114328066,77.24,81111.52,49.8,0.0,0.0,0.00014]
[1778114329707,77.24,81108.49,49.8,0.0,0.0,0.00014]
[1778114330468,77.24,81108.49,49.8,0.0,0.0,0.00014]
[1778114330752,77.24,81106.75,49.8,0.0,0.0,0.00014]
[1778114330999,77.24,81106.75,49.8,0.0,0.0,0.00014]
[1778114338312,77.24,81106.29,49.8,0.0,0.0,0.00014]
[1778114340930,77.24,81106.73,49.8,0.0,0.0,0.00014]
[1778114341712,77.24,81106.68,49.8,0.0,0.0,0.00014]
[1778114345066,77.24,81107.71,49.8,0.0,0.0,0.00014]
[1778114345130,77.24,81107.71,49.8,0.0,0.0,0.00014]
[1778114345716,77.24,81111.68,49.8,0.0,0.0,0.00014]
[1778114346187,77.24,81111.68,49.8,0.0,0.0,0.00014]
[1778114347411,77.24,81113.33,49.8,0.0,0.0,0.00014]
[1778114348026,77.24,81110.4,49.8,0.0,0.0,0.00014]
[1778114353424,77.24,81109.25,49.8,0.0,0.0,0.00014]
[1778114356625,77.24,81108.83,49.8,0.0,0.0,0.00014]
[1778114357005,77.24,81108.83,49.8,0.0,0.0,0.00014]
[1778114363494,77.24,81108.1,49.8,0.0,0.0,0.00014]
[1778114365915,77.24,81108.08,49.8,0.0,0.0,0.00014]
[1778114367319,77.24,81108.0,49.8,0.0,0.0,0.00014]
[1778114367894,77.24,81108.44,49.8,0.0,0.0,0.00014]
[1778114368330,77.24,81108.44,49.8,0.0,0.0,0.00014]
[1778114370081,77.24,81107.78,49.8,0.0,0.0,0.00014]
[1778114370771,77.24,81109.17,49.8,0.0,0.0,0.00014]
[1778114371550,77.24,81109.41,49.8,0.0,0.0,0.00013]
[1778114373605,77.24,81109.02,49.8,0.0,0.0,0.00013]
[1778114373629,77.24,81108.64,49.8,0.0,0.0,0.00013]
[1778114374571,77.24,81097.5,49.8,0.0,0.0,0.00014]
[1778114377683,77.24,81095.32,49.8,0.0,0.0,0.00014]
[1778114377722,77.24,81095.32,49.8,0.0,0.0,0.00014]
[1778114378599,77.24,81104.9,49.8,0.0,0.0,0.00013]
[1778114381555,77.24,81110.14,49.8,0.0,0.0,0.00013]
[1778114381806,77.24,81110.07,49.8,0.0,0.0,0.00013]
[1778114382996,77.24,81109.9,49.8,0.0,0.0,0.00013]
[1778114383698,77.24,81110.79,49.8,0.0,0.0,0.00013]
[1778114385384,77.24,81110.79,49.8,0.0,0.0,0.00013]
[1778114385915,77.24,81111.22,49.8,0.0,0.0,0.00013]
[1778114387160,77.24,81112.43,49.8,0.0,0.0,0.00013]
[1778114387182,77.24,81112.43,49.8,0.0,0.0,0.00013]
[1778114389659,77.24,81117.4,49.8,0.0,0.0,0.00013]
[1778114390191,77.24,81117.4,49.8,0.0,0.0,0.00013]
[1778114392322,77.24,81120.37,49.8,0.0,0.0,0.00013]
[1778114398793,77.24,81122.34,49.8,0.0,0.0,0.00013]
[1778114403828,77.24,81128.14,49.8,0.0,0.0,0.00013]
[1778114405842,77.24,81119.31,49.8,0.0,0.0,0.00013]
[1778114406849,77.24,81109.55,49.8,0.0,0.0,0.00013]
[1778114410888,77.24,81101.1,49.8,0.0,0.0,0.00014]
[1778114411895,77.24,81108.65,49.8,0.0,0.0,0.00013]
[1778114414916,77.24,81100.35,49.8,0.0,0.0,0.00014]
[1778114417937,77.24,81091.46,49.8,0.0,0.0,0.00014]
[1778114420958,77.24,81084.81,49.8,0.0,0.0,0.00014]
[1778114423979,77.24,81076.39,49.8,0.0,0.0,0.00014]
[1778114429015,77.24,81079.86,49.8,0.0,0.0,0.00014]
[1778114432036,77.24,81079.55,49.8,0.0,0.0,0.00014]
[1778114436068,77.24,81089.77,49.8,0.0,0.0,0.00014]
[1778114438550,77.24,81091.82,49.8,0.0,0.0,0.00014]
[1778114439357,77.24,81091.86,49.8,0.0,0.0,0.00014]
[1778114442038,77.24,81086.52,49.8,0.0,0.0,0.00014]
[1778114443338,77.24,81081.42,49.8,0.0,0.0,0.00014]
[1778114443830,77.24,81078.3,49.8,0.0,0.0,0.00014]
[1778114447504,77.24,81075.0,49.8,0.0,0.0,0.00014]
[1778114448435,77.24,81074.84,49.8,0.0,0.0,0.00014]
[1778114449911,77.24,81068.49,49.8,0.0,0.0,0.00014]
[1778114450563,77.24,81068.49,49.8,0.0,0.0,0.00014]
[1778114451706,77.24,81068.91,49.8,0.0,0.0,0.00014]
[1778114452358,77.24,81068.91,49.8,0.0,0.0,0.00014]
[1778114452913,77.24,81068.56,49.8,0.0,0.0,0.00014]
[1778114453502,77.24,81068.56,49.8,0.0,0.0,0.00014]
[1778114453624,77.24,81068.56,49.8,0.0,0.0,0.00014]
[1778114454137,77.24,81065.89,49.8,0.0,0.0,0.00014]
[1778114456181,77.24,81060.88,49.8,0.0,0.0,0.00015]
[1778114456838,77.24,81060.17,49.8,0.0,0.0,0.00015]
[1778114457609,77.24,81060.17,49.8,0.0,0.0,0.00015]
[1778114457994,77.24,81057.11,49.8,0.0,0.0,0.00015]
[1778114458635,77.24,81057.11,49.8,0.0,0.0,0.00015]
[1778114459171,77.24,81054.53,49.8,0.0,0.0,0.00015]
[1778114462145,77.24,81053.9,49.8,0.0,0.0,0.00015]
[1778114462792,77.24,81053.35,49.8,0.0,0.0,0.00015]
[1778114463939,77.24,81054.19,49.8,0.0,0.0,0.00015]
[1778114464011,77.24,81054.19,49.8,0.0,0.0,0.00015]
[1778114465272,77.24,81062.59,49.8,0.0,0.0,0.00015]
[1778114465765,77.24,81062.59,49.8,0.0,0.0,0.00015]
[1778114466895,77.24,81064.89,49.8,0.0,0.0,0.00015]
[1778114472321,77.24,81070.06,49.8,0.0,0.0,0.00014]
[1778114472782,77.24,81070.06,49.8,0.0,0.0,0.00014]
[1778114473086,77.24,81070.06,49.8,0.0,0.0,0.00014]
[1778114473328,77.24,81080.89,49.8,0.0,0.0,0.00014]
[1778114476349,77.24,81087.35,49.8,0.0,0.0,0.00014]
[1778114477543,77.24,81087.35,49.8,0.0,0.0,0.00014]
[1778114477992,77.24,81087.51,49.8,0.0,0.0,0.00014]
[1778114483398,77.24,81087.76,49.8,0.0,0.0,0.00014]
[1778114484932,77.24,81088.78,49.8,0.0,0.0,0.00014]
[1778114485630,77.24,81088.78,49.8,0.0,0.0,0.00014]
[1778114486139,77.24,81089.68,49.8,0.0,0.0,0.00014]
[1778114486730,77.24,81089.68,49.8,0.0,0.0,0.00014]
[1778114488586,77.24,81088.08,49.8,0.0,0.0,0.00014]
[1778114489000,77.24,81087.83,49.8,0.0,0.0,0.00014]
[1778114491168,77.24,81087.9,49.8,0.0,0.0,0.00014]
[1778114491192,77.24,81087.9,49.8,0.0,0.0,0.00013]
[1778114491947,77.24,81087.9,49.8,0.0,0.0,0.00013]
[1778114493602,77.24,81088.1,49.8,0.0,0.0,0.00013]
[1778114493988,77.24,81087.88,49.8,0.0,0.0,0.00013]
[1778114498406,77.24,81086.88,49.8,0.0,0.0,0.00013]
[1778114499108,77.24,81088.35,49.8,0.0,0.0,0.00013]
[1778114501360,77.24,81088.94,49.8,0.0,0.0,0.00013]
[1778114501377,77.24,81088.94,49.8,0.0,0.0,0.00013]
[1778114501837,77.24,81093.06,49.8,0.0,0.0,0.00013]
[1778114503017,77.24,81094.66,49.8,0.0,0.0,0.00013]
[1778114503689,77.24,81094.66,49.8,0.0,0.0,0.00013]
[1778114503699,77.24,81094.66,49.8,0.0,0.0,0.00013]
[1778114504318,77.24,81094.12,49.8,0.0,0.0,0.00013]
[1778114504557,77.24,81094.12,49.8,0.0,0.0,0.00013]
[1778114505296,77.24,81091.33,49.8,0.0,0.0,0.00013]
[1778114505555,77.24,81083.19,49.8,0.0,0.0,0.00013]
[1778114505934,77.24,81083.19,49.8,0.0,0.0,0.00013]
[1778114508577,77.24,81071.44,49.8,0.0,0.0,0.00014]
[1778114509639,77.24,81071.44,49.8,0.0,0.0,0.00014]
[1778114510180,77.24,81071.48,49.8,0.0,0.0,0.00014]
[1778114511454,77.24,81071.58,49.8,0.0,0.0,0.00014]
[1778114512048,77.24,81071.66,49.8,0.0,0.0,0.00014]
[1778114514860,77.24,81070.63,49.8,0.0,0.0,0.00014]
[1778114515256,77.24,81070.63,49.8,0.0,0.0,0.00014]
[1778114516724,77.24,81068.64,49.8,0.0,0.0,0.00014]
[1778114517581,77.24,81066.79,49.8,0.0,0.0,0.00014]
[1778114518452,77.24,81064.28,49.8,0.0,0.0,0.00014]
[1778114519745,77.24,81060.63,49.8,0.0,0.0,0.00014]
[1778114521968,77.24,81054.22,49.8,0.0,0.0,0.00015]
[1778114522421,77.24,81054.22,49.8,0.0,0.0,0.00015]
[1778114523611,77.24,81054.91,49.8,0.0,0.0,0.00015]
[1778114524201,77.24,81054.17,49.8,0.0,0.0,0.00015]
[1778114525823,77.24,81047.38,49.8,0.0,0.0,0.00015]
[1778114526384,77.24,81047.38,49.8,0.0,0.0,0.00015]
[1778114528755,77.24,81046.37,49.8,0.0,0.0,0.00015]
[1778114528915,77.24,81052.03,49.8,0.0,0.0,0.00015]
[1778114532749,77.24,81060.86,49.8,0.0,0.0,0.00014]
[1778114537784,77.24,81061.15,49.8,0.0,0.0,0.00014]
[1778114537798,77.24,81061.15,49.8,0.0,0.0,0.00014]
[1778114538368,77.24,81061.15,49.8,0.0,0.0,0.00014]
[1778114539450,77.24,81061.17,49.8,0.0,0.0,0.00014]
[1778114539964,77.24,81059.17,49.8,0.0,0.0,0.00014]
[1778114544671,77.24,81059.17,49.8,0.0,0.0,0.00014]
[1778114545371,77.24,81055.1,49.8,0.0,0.0,0.00015]
[1778114547293,77.24,81051.53,49.8,0.0,0.0,0.00015]
[1778114547954,77.24,81051.31,49.8,0.0,0.0,0.00015]
[1778114549817,77.24,81051.45,49.8,0.0,0.0,0.00015]
[1778114550900,77.24,81055.01,49.8,0.0,0.0,0.00015]
[1778114552114,77.24,81055.53,49.8,0.0,0.0,0.00015]
[1778114552731,77.24,81055.53,49.8,0.0,0.0,0.00015]
[1778114552214,77.24,81054.22,49.8,0.0,0.0,0.00014]
[1778114553981,77.24,81053.77,49.8,0.0,0.0,0.00014]
[1778114554532,77.24,81053.77,49.8,0.0,0.0,0.00014]
[1778114555695,77.24,81051.55,49.8,0.0,0.0,0.00014]
[1778114556871,77.24,81050.42,49.8,0.0,0.0,0.00014]
[1778114557434,77.24,81050.42,49.8,0.0,0.0,0.00014]
[1778114557936,77.24,81050.66,49.8,0.0,0.0,0.00014]
[1778114559604,77.24,81049.41,49.8,0.0,0.0,0.00014]
[1778114560201,77.24,81049.05,49.8,0.0,0.0,0.00014]
[1778114562373,77.24,81046.09,49.8,0.0,0.0,0.00014]
[1778114562953,77.24,81046.14,49.8,0.0,0.0,0.00014]
[1778114567073,77.24,81043.54,49.8,0.0,0.0,0.00015]
[1778114568324,77.24,81043.7,49.8,0.0,0.0,0.00015]
[1778114573700,77.24,81043.49,49.8,0.0,0.0,0.00015]
[1778114574234,77.24,81043.28,49.8,0.0,0.0,0.00015]
[1778114577740,77.24,81042.82,49.8,0.0,0.0,0.00015]
[1778114578366,77.24,81042.96,49.8,0.0,0.0,0.00015]
[1778114580794,77.24,81043.34,49.8,0.0,0.0,0.00015]
[1778114581378,77.24,81043.41,49.8,0.0,0.0,0.00015]
[1778114586025,77.24,81043.02,49.8,0.0,0.0,0.00015]
[1778114586696,77.24,81043.02,49.8,0.0,0.0,0.00015]
[1778114587934,77.24,81042.38,49.8,0.0,0.0,0.00015]
[1778114588713,77.24,81042.38,49.8,0.0,0.0,0.00015]
[1778114594161,77.24,81042.95,49.8,0.0,0.0,0.00015]
[1778114594861,77.24,81042.21,49.8,0.0,0.0,0.00015]
[1778114595501,77.24,81042.21,49.8,0.0,0.0,0.00015]
[1778114596058,77.24,81041.95,49.8,0.0,0.0,0.00015]
[1778114598030,77.24,81042.13,49.8,0.0,0.0,0.00015]
[1778114598680,77.24,81042.13,49.8,0.0,0.0,0.00015]
[1778114602794,77.24,81042.75,49.8,0.0,0.0,0.00015]
[1778114603358,77.24,81042.71,49.8,0.0,0.0,0.00015]
[1778114606908,77.24,81037.64,49.8,0.0,0.0,0.00015]
[1778114607484,77.24,81037.64,49.8,0.0,0.0,0.00015]
[1778114608673,77.24,81031.96,49.8,0.0,0.0,0.00015]
[1778114609762,77.24,81028.88,49.8,0.0,0.0,0.00015]
[1778114611299,77.24,81030.16,49.8,0.0,0.0,0.00015]
[1778114614842,77.24,81031.68,49.8,0.0,0.0,0.00015]
[1778114615311,77.24,81030.06,49.8,0.0,0.0,0.00015]
[1778114619119,77.24,81033.77,49.8,0.0,0.0,0.00015]
[1778114619773,77.24,81033.77,49.8,0.0,0.0,0.00015]
[1778114625320,77.24,81036.42,49.8,0.0,0.0,0.00014]
[1778114625918,77.24,81040.37,49.8,0.0,0.0,0.00014]
[1778114626736,77.24,81040.37,49.8,0.0,0.0,0.00014]
[1778114627220,77.24,81042.99,49.8,0.0,0.0,0.00014]
[1778114627411,77.24,81036.57,49.8,0.0,0.0,0.00014]
[1778114632446,77.24,81031.03,49.8,0.0,0.0,0.00015]
[1778114633120,77.24,81031.03,49.8,0.0,0.0,0.00015]
[1778114633771,77.24,81031.03,49.8,0.0,0.0,0.00015]
[1778114634749,77.24,81031.21,49.8,0.0,0.0,0.00015]
[1778114635784,77.24,81031.09,49.8,0.0,0.0,0.00015]
[1778114636543,77.24,81031.21,49.8,0.0,0.0,0.00015]
[1778114637119,77.24,81031.16,49.8,0.0,0.0,0.00015]
[1778114639207,77.24,81031.19,49.8,0.0,0.0,0.00015]
[1778114639657,77.24,81031.19,49.8,0.0,0.0,0.00015]
[1778114641016,77.24,81028.88,49.8,0.0,0.0,0.00015]
[1778114641893,77.24,81028.88,49.8,0.0,0.0,0.00015]
[1778114643794,77.24,81023.63,49.8,0.0,0.0,0.00015]
[1778114644348,77.24,81020.26,49.8,0.0,0.0,0.00015]
[1778114644875,77.24,81020.26,49.8,0.0,0.0,0.00015]
[1778114645542,77.24,81018.03,49.8,0.0,0.0,0.00015]
[1778114646704,77.24,81017.52,49.8,0.0,0.0,0.00015]
[1778114647354,77.24,81017.37,49.8,0.0,0.0,0.00015]
[1778114652587,77.24,81017.07,49.8,0.0,0.0,0.00015]
[1778114652959,77.24,81017.07,49.8,0.0,0.0,0.00015]
[1778114653681,77.24,81017.07,49.8,0.0,0.0,0.00015]
[1778114655934,77.24,81016.82,49.8,0.0,0.0,0.00015]
[1778114656060,77.24,81016.82,49.8,0.0,0.0,0.00015]
[1778114657624,77.24,81009.78,49.8,0.0,0.0,0.00015]
[1778114658173,77.24,81009.78,49.8,0.0,0.0,0.00015]
[1778114658314,77.24,81009.78,49.8,0.0,0.0,0.00015]
[1778114660368,77.24,81012.22,49.8,0.0,0.0,0.00015]
[1778114660910,77.24,81012.22,49.8,0.0,0.0,0.00015]
[1778114663685,77.24,81002.54,49.8,0.0,0.0,0.00016]
[1778114664342,77.24,81002.54,49.8,0.0,0.0,0.00016]
[1778114664676,77.24,80989.5,49.8,0.0,0.0,0.00016]
[1778114664970,77.24,80989.5,49.8,0.0,0.0,0.00016]
[1778114666823,77.24,80988.2,49.8,0.0,0.0,0.00016]
[1778114666847,77.24,80988.2,49.8,0.0,0.0,0.00016]
[1778114667248,77.24,80987.0,49.8,0.0,0.0,0.00016]
[1778114667257,77.24,80987.0,49.8,0.0,0.0,0.00016]
[1778114667697,77.24,80999.91,49.8,0.0,0.0,0.00016]
[1778114668156,77.24,80999.91,49.8,0.0,0.0,0.00016]
[1778114668459,77.24,80999.91,49.8,0.0,0.0,0.00016]
[1778114668704,77.24,81019.24,49.8,0.0,0.0,0.00015]
[1778114670718,77.24,81028.72,49.8,0.0,0.0,0.00015]
[1778114671725,77.24,81027.93,49.8,0.0,0.0,0.00014]
[1778114673739,77.24,81020.59,49.8,0.0,0.0,0.00015]
[1778114674746,77.24,81013.68,49.8,0.0,0.0,0.00015]
[1778114675201,77.24,81013.68,49.8,0.0,0.0,0.00015]
[1778114675776,77.24,81013.68,49.8,0.0,0.0,0.00015]
[1778114680343,77.24,81017.8,49.8,0.0,0.0,0.00015]
[1778114680357,77.24,81017.8,49.8,0.0,0.0,0.00015]
[1778114680807,77.24,81017.8,49.8,0.0,0.0,0.00015]
[1778114681950,77.24,81012.86,49.8,0.0,0.0,0.00015]
[1778114687837,77.24,81012.88,49.8,0.0,0.0,0.00015]
[1778114688421,77.24,81012.88,49.8,0.0,0.0,0.00015]
[1778114689282,77.24,81011.55,49.8,0.0,0.0,0.00015]
[1778114694886,77.24,81020.33,49.8,0.0,0.0,0.00015]
[1778114697429,77.24,81026.26,49.8,0.0,0.0,0.00014]
[1778114697946,77.24,81026.26,49.8,0.0,0.0,0.00014]
[1778114702855,77.24,81020.96,49.8,0.0,0.0,0.00015]
[1778114703590,77.24,81021.17,49.8,0.0,0.0,0.00015]
[1778114705320,77.24,81021.39,49.8,0.0,0.0,0.00015]
[1778114705931,77.24,81021.39,49.8,0.0,0.0,0.00015]
[1778114706009,77.24,81020.52,49.8,0.0,0.0,0.00015]
[1778114706435,77.24,81020.52,49.8,0.0,0.0,0.00015]
[1778114710581,77.24,81014.43,49.8,0.0,0.0,0.00015]
[1778114711968,77.24,81013.79,49.8,0.0,0.0,0.00015]
[1778114714643,77.24,81010.38,49.8,0.0,0.0,0.00015]
[1778114715062,77.24,81011.01,49.8,0.0,0.0,0.00015]
[1778114717061,77.24,81011.18,49.8,0.0,0.0,0.00015]
[1778114717701,77.24,81011.18,49.8,0.0,0.0,0.00015]
[1778114718968,77.24,81010.94,49.8,0.0,0.0,0.00015]
[1778114719572,77.24,81010.48,49.8,0.0,0.0,0.00015]
[1778114723741,77.24,81012.38,49.8,0.0,0.0,0.00015]
[1778114724828,77.24,81013.51,49.8,0.0,0.0,0.00015]
[1778114729619,77.24,81017.64,49.8,0.0,0.0,0.00015]
[1778114729687,77.24,81017.64,49.8,0.0,0.0,0.00015]
[1778114731138,77.24,81032.67,49.8,0.0,0.0,0.00014]
[1778114734171,77.24,81037.66,49.8,0.0,0.0,0.00014]
[1778114734825,77.24,81037.66,49.8,0.0,0.0,0.00014]
[1778114735873,77.24,81039.66,49.8,0.0,0.0,0.00014]
[1778114735885,77.24,81039.66,49.8,0.0,0.0,0.00014]
[1778114736046,77.24,81040.76,49.8,0.0,0.0,0.00014]
[1778114736923,77.24,81040.76,49.8,0.0,0.0,0.00014]
[1778114736175,77.24,81047.67,49.8,0.0,0.0,0.00013]
[1778114737182,77.24,81059.71,49.8,0.0,0.0,0.00013]
[1778114739196,77.24,81073.03,49.8,0.0,0.0,0.00012]
[1778114741210,77.24,81080.05,49.8,0.0,0.0,0.00012]
[1778114743773,77.24,81080.9,49.8,0.0,0.0,0.00012]
[1778114743805,77.24,81074.35,49.8,0.0,0.0,0.00012]
[1778114744258,77.24,81074.35,49.8,0.0,0.0,0.00012]
[1778114748259,77.24,81061.36,49.8,0.0,0.0,0.00013]
[1778114751944,77.24,81060.89,49.8,0.0,0.0,0.00013]
[1778114752694,77.24,81060.97,49.8,0.0,0.0,0.00013]
[1778114753092,77.24,81058.25,49.8,0.0,0.0,0.00013]
[1778114753706,77.24,81058.25,49.8,0.0,0.0,0.00013]
[1778114756107,77.24,81055.3,49.8,0.0,0.0,0.00013]
[1778114756858,77.24,81055.3,49.8,0.0,0.0,0.00013]
[1778114757322,77.24,81048.87,49.8,0.0,0.0,0.00013]
[1778114759766,77.24,81049.28,49.8,0.0,0.0,0.00013]
[1778114760364,77.24,81049.31,49.8,0.0,0.0,0.00013]
[1778114762187,77.24,81049.77,49.8,0.0,0.0,0.00013]
[1778114763576,77.24,81049.95,49.8,0.0,0.0,0.00013]
[1778114763959,77.24,81049.95,49.8,0.0,0.0,0.00013]
[1778114765185,77.24,81046.21,49.8,0.0,0.0,0.00013]
[1778114768766,77.24,81039.82,49.8,0.0,0.0,0.00014]
[1778114768856,77.24,81039.82,49.8,0.0,0.0,0.00014]
[1778114770051,77.24,81037.75,49.8,0.0,0.0,0.00014]
[1778114772652,77.24,81035.91,49.8,0.0,0.0,0.00014]
[1778114773889,77.24,81035.91,49.8,0.0,0.0,0.00014]
[1778114773967,77.24,81028.57,49.8,0.0,0.0,0.00014]
[1778114775207,77.24,81022.67,49.8,0.0,0.0,0.00014]
[1778114775876,77.24,81022.67,49.8,0.0,0.0,0.00014]
[1778114776646,77.24,81018.86,49.8,0.0,0.0,0.00014]
[1778114777532,77.24,81018.44,49.8,0.0,0.0,0.00014]
[1778114777541,77.24,81018.44,49.8,0.0,0.0,0.00014]
[1778114777591,77.24,81018.44,49.8,0.0,0.0,0.00014]
[1778114777661,77.24,81018.44,49.8,0.0,0.0,0.00014]
[1778114778470,77.24,81003.08,49.8,0.0,0.0,0.00015]
[1778114782780,77.24,81002.26,49.8,0.0,0.0,0.00015]
[1778114783324,77.24,81001.77,49.8,0.0,0.0,0.00015]
[1778114783855,77.24,81001.77,49.8,0.0,0.0,0.00015]
[1778114784526,77.24,81002.34,49.8,0.0,0.0,0.00015]
[1778114785755,77.24,81002.56,49.8,0.0,0.0,0.00015]
[1778114786379,77.24,81002.44,49.8,0.0,0.0,0.00015]
[1778114791123,77.24,80998.9,49.8,0.0,0.0,0.00015]
[1778114791146,77.24,80998.9,49.8,0.0,0.0,0.00015]
[1778114791455,77.24,80998.9,49.8,0.0,0.0,0.00015]
[1778114792284,77.24,80993.22,49.8,0.0,0.0,0.00015]
[1778114794368,77.24,80982.24,49.8,0.0,0.0,0.00015]
[1778114794955,77.24,80982.24,49.8,0.0,0.0,0.00015]
[1778114795590,77.24,80995.57,49.8,0.0,0.0,0.00015]
[1778114796729,77.24,80995.57,49.8,0.0,0.0,0.00015]
[1778114796959,77.24,80995.57,49.8,0.0,0.0,0.00015]
[1778114797922,77.24,80996.14,49.8,0.0,0.0,0.00015]
[1778114798992,77.24,80996.52,49.8,0.0,0.0,0.00015]
[1778114799970,77.24,80998.43,49.8,0.0,0.0,0.00015]
[1778114801859,77.24,80998.01,49.8,0.0,0.0,0.00015]
[1778114803295,77.24,80997.84,49.8,0.0,0.0,0.00015]
[1778114803929,77.24,80997.84,49.8,0.0,0.0,0.00015]
[1778114806875,77.24,80996.32,49.8,0.0,0.0,0.00015]
[1778114807323,77.24,80996.34,49.8,0.0,0.0,0.00015]
[1778114808956,77.24,80997.69,49.8,0.0,0.0,0.00015]
[1778114809582,77.24,80997.09,49.8,0.0,0.0,0.00015]
[1778114811706,77.24,80989.75,49.8,0.0,0.0,0.00015]
[1778114814394,77.24,80994.92,49.8,0.0,0.0,0.00015]
[1778114814920,77.24,80994.92,49.8,0.0,0.0,0.00015]
[1778114816098,77.24,81000.06,49.8,0.0,0.0,0.00015]
[1778114816818,77.24,81000.06,49.8,0.0,0.0,0.00015]
[1778114820806,77.24,80999.67,49.8,0.0,0.0,0.00015]
[1778114821035,77.24,80999.67,49.8,0.0,0.0,0.00015]
[1778114821109,77.24,80999.67,49.8,0.0,0.0,0.00015]
[1778114821584,77.24,80996.94,49.8,0.0,0.0,0.00015]
[1778114821777,77.24,80983.62,49.8,0.0,0.0,0.00015]
[1778114822804,77.24,80983.62,49.8,0.0,0.0,0.00015]
[1778114823298,77.24,80980.83,49.8,0.0,0.0,0.00015]
[1778114825841,77.24,80986.66,49.8,0.0,0.0,0.00015]
[1778114826331,77.24,80986.02,49.8,0.0,0.0,0.00015]
[1778114831847,77.24,80989.15,49.8,0.0,0.0,0.00015]
[1778114835870,77.24,80988.69,49.8,0.0,0.0,0.00015]
[1778114835955,77.24,80988.69,49.8,0.0,0.0,0.00015]
[1778114836883,77.24,81002.66,49.8,0.0,0.0,0.00015]
[1778114838898,77.24,81017.23,49.8,0.0,0.0,0.00014]
[1778114839548,77.24,81017.23,49.8,0.0,0.0,0.00014]
[1778114840129,77.24,81018.47,49.8,0.0,0.0,0.00014]
[1778114840764,77.24,81018.47,49.8,0.0,0.0,0.00014]
[1778114840863,77.24,81018.47,49.8,0.0,0.0,0.00014]
[1778114840899,77.24,81018.47,49.8,0.0,0.0,0.00014]
[1778114841594,77.24,81023.91,49.8,0.0,0.0,0.00014]
[1778114841919,77.24,81041.56,49.8,0.0,0.0,0.00013]
[1778114842770,77.24,81041.56,49.8,0.0,0.0,0.00013]
[1778114843889,77.24,81041.1,49.8,0.0,0.0,0.00013]
[1778114848230,77.24,81043.22,49.8,0.0,0.0,0.00013]
[1778114848588,77.24,81043.22,49.8,0.0,0.0,0.00013]
[1778114851455,77.24,81042.53,49.8,0.0,0.0,0.00013]
[1778114851989,77.24,81042.21,49.8,0.0,0.0,0.00013]
[1778114852209,77.24,81042.21,49.8,0.0,0.0,0.00013]
[1778114855190,77.24,81042.25,49.8,0.0,0.0,0.00013]
[1778114856386,77.24,81042.25,49.8,0.0,0.0,0.00013]
[1778114862060,77.24,81036.53,49.8,0.0,0.0,0.00013]
[1778114862663,77.24,81036.53,49.8,0.0,0.0,0.00013]
[1778114863078,77.24,81036.53,49.8,0.0,0.0,0.00013]
[1778114863698,77.24,81036.63,49.8,0.0,0.0,0.00013]
[1778114864170,77.24,81034.62,49.8,0.0,0.0,0.00013]
[1778114868021,77.24,81034.35,49.8,0.0,0.0,0.00013]
[1778114868728,77.24,81034.12,49.8,0.0,0.0,0.00013]
[1778114869109,77.24,81041.3,49.8,0.0,0.0,0.00013]
[1778114870493,77.24,81042.38,49.8,0.0,0.0,0.00013]
[1778114871060,77.24,81042.38,49.8,0.0,0.0,0.00013]
[1778114873773,77.24,81042.38,49.8,0.0,0.0,0.00013]
[1778114874994,77.24,81042.41,49.8,0.0,0.0,0.00013]
[1778114876824,77.24,81042.54,49.8,0.0,0.0,0.00013]
[1778114877336,77.24,81042.54,49.8,0.0,0.0,0.00013]
[1778114877900,77.24,81042.54,49.8,0.0,0.0,0.00013]
[1778114879083,77.24,81042.82,49.8,0.0,0.0,0.00013]
[1778114881767,77.24,81044.58,49.8,0.0,0.0,0.00013]
[1778114882230,77.24,81044.58,49.8,0.0,0.0,0.00013]
[1778114882887,77.24,81044.58,49.8,0.0,0.0,0.00013]
[1778114883620,77.24,81046.87,49.8,0.0,0.0,0.00013]
[1778114887235,77.24,81055.08,49.8,0.0,0.0,0.00012]
[1778114892270,77.24,81058.25,49.8,0.0,0.0,0.00012]
[1778114893184,77.24,81058.25,49.8,0.0,0.0,0.00012]
[1778114893742,77.24,81058.25,49.8,0.0,0.0,0.00012]
[1778114894285,77.24,81065.44,49.8,0.0,0.0,0.00012]
[1778114895596,77.24,81065.44,49.8,0.0,0.0,0.00012]
[1778114896165,77.24,81065.44,49.8,0.0,0.0,0.00012]
[1778114903573,77.24,81068.81,49.8,0.0,0.0,0.00012]
[1778114903757,77.24,81068.81,49.8,0.0,0.0,0.00012]
[1778114907456,77.24,81071.74,49.8,0.0,0.0,0.00012]
[1778114907780,77.24,81071.74,49.8,0.0,0.0,0.00012]
[1778114907847,77.24,81071.74,49.8,0.0,0.0,0.00012]
[1778114907879,77.24,81078.7,49.8,0.0,0.0,0.00012]
[1778114908475,77.24,81078.7,49.8,0.0,0.0,0.00012]
[1778114911898,77.24,81088.21,49.8,0.0,0.0,0.00011]
[1778114911997,77.24,81088.39,49.8,0.0,0.0,0.00011]
[1778114912402,77.24,81088.39,49.8,0.0,0.0,0.00011]
[1778114913028,77.24,81088.39,49.8,0.0,0.0,0.00011]
[1778114913609,77.24,81089.41,49.8,0.0,0.0,0.00011]
[1778114915365,77.24,81095.06,49.8,0.0,0.0,0.00011]
[1778114915375,77.24,81095.06,49.8,0.0,0.0,0.00011]
[1778114916438,77.24,81104.49,49.8,0.0,0.0,0.00011]
[1778114917433,77.24,81104.49,49.8,0.0,0.0,0.00011]
[1778114917470,77.24,81104.49,49.8,0.0,0.0,0.00011]
[1778114917828,77.24,81104.49,49.8,0.0,0.0,0.00011]
[1778114917860,77.24,81111.99,49.8,0.0,0.0,0.0001]
[1778114918413,77.24,81111.99,49.8,0.0,0.0,0.0001]
[1778114921481,77.24,81129.2,49.8,0.0,0.0,0.0001]
[1778114923604,77.24,81132.53,49.8,0.0,0.0,0.0001]
[1778114923627,77.24,81132.53,49.8,0.0,0.0,0.0001]
[1778114924990,77.24,81134.06,49.8,0.0,0.0,0.0001]
[1778114925011,77.24,81121.65,49.8,0.0,0.0,0.0001]
[1778114926247,77.24,81116.93,49.8,0.0,0.0,0.0001]
[1778114927045,77.24,81116.93,49.8,0.0,0.0,0.0001]
[1778114929103,77.24,81117.06,49.8,0.0,0.0,0.0001]
[1778114931928,77.24,81116.76,49.8,0.0,0.0,0.0001]
[1778114932681,77.24,81116.26,49.8,0.0,0.0,0.0001]
[1778114936581,77.24,81107.61,49.8,0.0,0.0,0.0001]
[1778114939658,77.24,81110.64,49.8,0.0,0.0,0.0001]
[1778114940176,77.24,81110.64,49.8,0.0,0.0,0.0001]
[1778114944583,77.24,81106.23,49.8,0.0,0.0,0.00011]
[1778114944780,77.24,81106.23,49.8,0.0,0.0,0.00011]
[1778114944960,77.24,81106.23,49.8,0.0,0.0,0.00011]
[1778114946290,77.24,81102.65,49.8,0.0,0.0,0.00011]
[1778114947003,77.24,81102.65,49.8,0.0,0.0,0.00011]
[1778114947677,77.24,81102.65,49.8,0.0,0.0,0.00011]
[1778114952059,77.24,81102.67,49.8,0.0,0.0,0.00011]
[1778114952083,77.24,81102.67,49.8,0.0,0.0,0.00011]
[1778114952715,77.24,81091.97,49.8,0.0,0.0,0.00011]
[1778114957750,77.24,81088.84,49.8,0.0,0.0,0.00011]
[1778114959133,77.24,81088.84,49.8,0.0,0.0,0.00011]
[1778114959827,77.24,81093.14,49.8,0.0,0.0,0.00011]
[1778114961440,77.24,81095.37,49.8,0.0,0.0,0.00011]
[1778114961454,77.24,81095.37,49.8,0.0,0.0,0.00011]
[1778114967820,77.24,81104.13,49.8,0.0,0.0,0.00011]
[1778114968678,77.24,81104.13,49.8,0.0,0.0,0.00011]
[1778114969235,77.24,81104.13,49.8,0.0,0.0,0.00011]
[1778114971848,77.24,81109.32,49.8,0.0,0.0,0.0001]
[1778114975676,77.24,81110.28,49.8,0.0,0.0,0.0001]
[1778114976258,77.24,81110.28,49.8,0.0,0.0,0.0001]
[1778114981918,77.24,81116.35,49.8,0.0,0.0,0.0001]
[1778114986953,77.24,81116.89,49.8,0.0,0.0,0.0001]
[1778114988589,77.24,81116.92,49.8,0.0,0.0,0.0001]
[1778114988622,77.24,81116.92,49.8,0.0,0.0,0.0001]
[1778114989974,77.24,81104.57,49.8,0.0,0.0,0.0001]
[1778114993375,77.24,81104.86,49.8,0.0,0.0,0.0001]
[1778114993936,77.24,81104.86,49.8,0.0,0.0,0.0001]
[1778115002058,77.24,81101.14,49.8,0.0,0.0,0.0001]
[1778115002334,77.24,81101.14,49.8,0.0,0.0,0.0001]
[1778115002952,77.24,81101.14,49.8,0.0,0.0,0.0001]
[1778115007461,77.24,81105.91,49.8,0.0,0.0,0.0001]
[1778115007480,77.24,81105.91,49.8,0.0,0.0,0.0001]
[1778115007526,77.24,81105.91,49.8,0.0,0.0,0.0001]
[1778115008467,77.24,81100.52,49.8,0.0,0.0,0.0001]
[1778115014142,77.24,81101.72,49.8,0.0,0.0,0.0001]
[1778115016742,77.24,81105.62,49.8,0.0,0.0,0.0001]
[1778115017151,77.24,81105.62,49.8,0.0,0.0,0.0001]
[1778115017617,77.24,81105.25,49.8,0.0,0.0,0.0001]
[1778115017995,77.24,81105.25,49.8,0.0,0.0,0.0001]
[1778115018615,77.24,81104.35,49.8,0.0,0.0,0.0001]
[1778115019158,77.24,81104.35,49.8,0.0,0.0,0.0001]
[1778115021900,77.24,81096.68,49.8,0.0,0.0,0.0001]
[1778115022391,77.24,81096.35,49.8,0.0,0.0,0.00011]
[1778115028241,77.24,81094.46,49.8,0.0,0.0,0.00011]
[1778115028694,77.24,81094.46,49.8,0.0,0.0,0.00011]
[1778115029236,77.24,81094.46,49.8,0.0,0.0,0.00011]
[1778115029818,77.24,81094.6,49.8,0.0,0.0,0.00011]
[1778115030268,77.24,81094.6,49.8,0.0,0.0,0.00011]
[1778115032269,77.24,81094.43,49.8,0.0,0.0,0.0001]
[1778115033283,77.24,81094.43,49.8,0.0,0.0,0.0001]
[1778115034045,77.24,81094.42,49.8,0.0,0.0,0.0001]
[1778115035089,77.24,81094.66,49.8,0.0,0.0,0.0001]
[1778115035731,77.24,81094.66,49.8,0.0,0.0,0.0001]
[1778115036165,77.24,81094.66,49.8,0.0,0.0,0.0001]
[1778115036777,77.24,81094.66,49.8,0.0,0.0,0.0001]
[1778115037338,77.24,81094.66,49.8,0.0,0.0,0.0001]
[1778115038450,77.24,81094.82,49.8,0.0,0.0,0.0001]
[1778115043750,77.24,81097.78,49.8,0.0,0.0,0.0001]
[1778115043782,77.24,81090.44,49.8,0.0,0.0,0.0001]
[1778115044341,77.24,81090.44,49.8,0.0,0.0,0.0001]
[1778115046715,77.24,81085.18,49.8,0.0,0.0,0.00011]
[1778115047360,77.24,81084.99,49.8,0.0,0.0,0.00011]
[1778115049903,77.24,81084.92,49.8,0.0,0.0,0.00011]
[1778115050497,77.24,81084.92,49.8,0.0,0.0,0.00011]
[1778115050983,77.24,81084.92,49.8,0.0,0.0,0.00011]
[1778115052252,77.24,81084.47,49.8,0.0,0.0,0.00011]
[1778115052870,77.24,81084.71,49.8,0.0,0.0,0.00011]
[1778115053698,77.24,81084.65,49.8,0.0,0.0,0.00011]
[1778115054597,77.24,81084.31,49.8,0.0,0.0,0.00011]
[1778115054651,77.24,81084.31,49.8,0.0,0.0,0.00011]
[1778115054742,77.24,81084.31,49.8,0.0,0.0,0.00011]
[1778115055595,77.24,81083.55,49.8,0.0,0.0,0.00011]
[1778115055810,77.24,81069.78,49.8,0.0,0.0,0.00011]
[1778115059812,77.24,81068.74,49.8,0.0,0.0,0.00011]
[1778115060631,77.24,81068.37,49.8,0.0,0.0,0.00011]
[1778115066508,77.24,81073.26,49.8,0.0,0.0,0.00011]
[1778115067919,77.24,81073.26,49.8,0.0,0.0,0.00011]
[1778115068725,77.24,81073.33,49.8,0.0,0.0,0.00011]
[1778115073816,77.24,81074.32,49.8,0.0,0.0,0.00011]
[1778115074449,77.24,81075.43,49.8,0.0,0.0,0.00011]
[1778115075654,77.24,81076.4,49.8,0.0,0.0,0.00011]
[1778115076244,77.24,81076.4,49.8,0.0,0.0,0.00011]
[1778115077910,77.24,81077.52,49.8,0.0,0.0,0.00011]
[1778115078521,77.24,81078.02,49.8,0.0,0.0,0.00011]
[1778115080896,77.24,81077.16,49.8,0.0,0.0,0.00011]
[1778115081675,77.24,81077.29,49.8,0.0,0.0,0.00011]
[1778115082156,77.24,81077.29,49.8,0.0,0.0,0.00011]
[1778115083409,77.24,81077.97,49.8,0.0,0.0,0.00011]
[1778115085643,77.24,81065.87,49.8,0.0,0.0,0.00011]
[1778115089671,77.24,81059.05,49.8,0.0,0.0,0.00011]
[1778115091685,77.24,81056.75,49.8,0.0,0.0,0.00011]
[1778115096182,77.24,81057.42,49.8,0.0,0.0,0.00011]
[1778115096817,77.24,81056.11,49.8,0.0,0.0,0.00011]
[1778115096832,77.24,81056.11,49.8,0.0,0.0,0.00011]
[1778115097952,77.24,81057.68,49.8,0.0,0.0,0.00011]
[1778115097983,77.24,81066.3,49.8,0.0,0.0,0.00011]
[1778115099742,77.24,81057.42,49.8,0.0,0.0,0.00011]
[1778115101863,77.24,81057.55,49.8,0.0,0.0,0.00011]
[1778115102510,77.24,81058.43,49.8,0.0,0.0,0.00011]
[1778115103775,77.24,81060.22,49.8,0.0,0.0,0.00011]
[1778115104283,77.24,81060.22,49.8,0.0,0.0,0.00011]
[1778115104791,77.24,81060.23,49.8,0.0,0.0,0.00011]
[1778115105421,77.24,81060.33,49.8,0.0,0.0,0.00011]
[1778115111264,77.24,81060.36,49.8,0.0,0.0,0.00011]
[1778115112671,77.24,81060.15,49.8,0.0,0.0,0.00011]
[1778115115701,77.24,81060.41,49.8,0.0,0.0,0.00011]
[1778115116352,77.24,81060.41,49.8,0.0,0.0,0.00011]
[1778115119521,77.24,81060.36,49.8,0.0,0.0,0.00011]
[1778115120025,77.24,81060.36,49.8,0.0,0.0,0.00011]
[1778115124417,77.24,81059.19,49.8,0.0,0.0,0.00011]
[1778115124945,77.24,81059.19,49.8,0.0,0.0,0.00011]
[1778115129732,77.24,81060.63,49.8,0.0,0.0,0.00011]
[1778115130045,77.24,81060.63,49.8,0.0,0.0,0.00011]
[1778115131874,77.24,81060.75,49.8,0.0,0.0,0.00011]
[1778115131937,77.24,81060.75,49.8,0.0,0.0,0.00011]
[1778115136065,77.24,81059.86,49.8,0.0,0.0,0.00011]
[1778115136859,77.24,81060.89,49.8,0.0,0.0,0.00011]
[1778115139128,77.24,81061.21,49.8,0.0,0.0,0.00011]
[1778115139677,77.24,81062.06,49.8,0.0,0.0,0.00011]
[1778115140751,77.24,81062.23,49.8,0.0,0.0,0.00011]
[1778115141266,77.24,81062.23,49.8,0.0,0.0,0.00011]
[1778115142037,77.24,81072.59,49.8,0.0,0.0,0.00011]
[1778115143484,77.24,81077.06,49.8,0.0,0.0,0.0001]
[1778115144199,77.24,81077.06,49.8,0.0,0.0,0.0001]
[1778115144753,77.24,81078.63,49.8,0.0,0.0,0.0001]
[1778115145411,77.24,81078.63,49.8,0.0,0.0,0.0001]
[1778115146066,77.24,81065.9,49.8,0.0,0.0,0.00011]
[1778115146802,77.24,81065.9,49.8,0.0,0.0,0.00011]
[1778115147387,77.24,81065.9,49.8,0.0,0.0,0.00011]
[1778115148877,77.24,81065.68,49.8,0.0,0.0,0.00011]
[1778115149027,77.24,81065.68,49.8,0.0,0.0,0.00011]
[1778115151101,77.24,81063.61,49.8,0.0,0.0,0.00011]
[1778115153895,77.24,81062.03,49.8,0.0,0.0,0.00011]
[1778115154409,77.24,81062.03,49.8,0.0,0.0,0.00011]
[1778115154974,77.24,81061.81,49.8,0.0,0.0,0.00011]
[1778115155661,77.24,81061.73,49.8,0.0,0.0,0.00011]
[1778115156903,77.24,81061.73,49.8,0.0,0.0,0.00011]
[1778115156981,77.24,81061.73,49.8,0.0,0.0,0.00011]
[1778115161112,77.24,81058.27,49.8,0.0,0.0,0.00011]
[1778115161173,77.24,81049.49,49.8,0.0,0.0,0.00011]
[1778115161822,77.24,81049.49,49.8,0.0,0.0,0.00011]
[1778115162180,77.24,81042.27,49.8,0.0,0.0,0.00011]
[1778115164146,77.24,81039.65,49.8,0.0,0.0,0.00011]
[1778115164846,77.24,81040.04,49.8,0.0,0.0,0.00011]
[1778115167769,77.24,81041.31,49.8,0.0,0.0,0.00011]
[1778115168346,77.24,81041.31,49.8,0.0,0.0,0.00011]
[1778115169939,77.24,81040.65,49.8,0.0,0.0,0.00011]
[1778115170756,77.24,81041.33,49.8,0.0,0.0,0.00011]
[1778115171145,77.24,81041.33,49.8,0.0,0.0,0.00011]
[1778115171289,77.24,81041.33,49.8,0.0,0.0,0.00011]
[1778115175881,77.24,81036.12,49.8,0.0,0.0,0.00011]
[1778115176397,77.24,81036.12,49.8,0.0,0.0,0.00011]
[1778115179299,77.24,81029.58,49.8,0.0,0.0,0.00012]
[1778115179848,77.24,81029.58,49.8,0.0,0.0,0.00012]
[1778115181013,77.24,81032.76,49.8,0.0,0.0,0.00011]
[1778115181740,77.24,81036.4,49.8,0.0,0.0,0.00011]
[1778115182453,77.24,81036.4,49.8,0.0,0.0,0.00011]
[1778115186952,77.24,81036.56,49.8,0.0,0.0,0.00011]
[1778115187670,77.24,81038.7,49.8,0.0,0.0,0.00011]
[1778115188138,77.24,81038.7,49.8,0.0,0.0,0.00011]
[1778115188652,77.24,81038.53,49.8,0.0,0.0,0.00011]
[1778115190554,77.24,81039.23,49.8,0.0,0.0,0.00011]
[1778115190585,77.24,81039.23,49.8,0.0,0.0,0.00011]
[1778115190656,77.24,81039.23,49.8,0.0,0.0,0.00011]
[1778115190866,77.24,81039.23,49.8,0.0,0.0,0.00011]
[1778115191383,77.24,81046.86,49.8,0.0,0.0,0.00011]
[1778115191911,77.24,81046.86,49.8,0.0,0.0,0.00011]
[1778115192646,77.24,81051.53,49.8,0.0,0.0,0.00011]
[1778115195950,77.24,81051.06,49.8,0.0,0.0,0.00011]
[1778115196811,77.24,81051.29,49.8,0.0,0.0,0.00011]
[1778115198491,77.24,81051.38,49.8,0.0,0.0,0.00011]
[1778115199649,77.24,81049.95,49.8,0.0,0.0,0.00011]
[1778115202001,77.24,81049.08,49.8,0.0,0.0,0.00011]
[1778115202652,77.24,81049.02,49.8,0.0,0.0,0.00011]
[1778115204501,77.24,81050.15,49.8,0.0,0.0,0.00011]
[1778115204956,77.24,81050.15,49.8,0.0,0.0,0.00011]
[1778115207350,77.24,81050.67,49.8,0.0,0.0,0.00011]
[1778115207885,77.24,81050.67,49.8,0.0,0.0,0.00011]
[1778115211581,77.24,81050.89,49.8,0.0,0.0,0.00011]
[1778115211669,77.24,81051.15,49.8,0.0,0.0,0.00011]
[1778115212801,77.24,81051.15,49.8,0.0,0.0,0.00011]
[1778115215070,77.24,81056.56,49.8,0.0,0.0,0.0001]
[1778115215698,77.24,81056.36,49.8,0.0,0.0,0.0001]
[1778115216224,77.24,81056.36,49.8,0.0,0.0,0.0001]
[1778115216904,77.24,81056.91,49.8,0.0,0.0,0.0001]
[1778115219124,77.24,81057.03,49.8,0.0,0.0,0.0001]
[1778115219625,77.24,81057.16,49.8,0.0,0.0,0.0001]
[1778115224319,77.24,81060.17,49.8,0.0,0.0,0.0001]
[1778115225598,77.24,81059.7,49.8,0.0,0.0,0.0001]
[1778115227911,77.24,81060.28,49.8,0.0,0.0,0.0001]
[1778115228376,77.24,81060.28,49.8,0.0,0.0,0.0001]
[1778115231946,77.24,81055.99,49.8,0.0,0.0,0.0001]
[1778115232553,77.24,81055.98,49.8,0.0,0.0,0.0001]
[1778115232605,77.24,81055.98,49.8,0.0,0.0,0.0001]
[1778115233293,77.24,81055.98,49.8,0.0,0.0,0.0001]
[1778115235218,77.24,81060.52,49.8,0.0,0.0,0.0001]
[1778115236709,77.24,81062.71,49.8,0.0,0.0,0.0001]
[1778115238908,77.24,81061.06,49.8,0.0,0.0,0.0001]
[1778115239447,77.24,81061.06,49.8,0.0,0.0,0.0001]
[1778115241815,77.24,81056.31,49.8,0.0,0.0,0.0001]
[1778115242390,77.24,81056.31,49.8,0.0,0.0,0.0001]
[1778115245357,77.24,81053.09,49.8,0.0,0.0,0.00011]
[1778115245955,77.24,81052.83,49.8,0.0,0.0,0.00011]
[1778115246675,77.24,81053.41,49.8,0.0,0.0,0.00011]
[1778115247892,77.24,81053.37,49.8,0.0,0.0,0.00011]
[1778115248534,77.24,81053.37,49.8,0.0,0.0,0.00011]
[1778115248632,77.24,81053.58,49.8,0.0,0.0,0.00011]
[1778115248903,77.24,81053.58,49.8,0.0,0.0,0.00011]
[1778115248928,77.24,81053.58,49.8,0.0,0.0,0.00011]
[1778115249792,77.24,81038.22,49.8,0.0,0.0,0.00011]
[1778115251851,77.24,81037.88,49.8,0.0,0.0,0.00011]
[1778115252552,77.24,81035.99,49.8,0.0,0.0,0.00011]
[1778115254790,77.24,81035.88,49.8,0.0,0.0,0.00011]
[1778115255508,77.24,81035.88,49.8,0.0,0.0,0.00011]
[1778115257248,77.24,81035.0,49.8,0.0,0.0,0.00011]
[1778115257820,77.24,81035.59,49.8,0.0,0.0,0.00011]
[1778115259285,77.24,81039.55,49.8,0.0,0.0,0.00011]
[1778115259296,77.24,81039.55,49.8,0.0,0.0,0.00011]
[1778115261738,77.24,81042.04,49.8,0.0,0.0,0.00011]
[1778115262466,77.24,81042.04,49.8,0.0,0.0,0.00011]
[1778115264747,77.24,81041.7,49.8,0.0,0.0,0.00011]
[1778115265314,77.24,81041.7,49.8,0.0,0.0,0.00011]
[1778115268204,77.24,81040.34,49.8,0.0,0.0,0.00011]
[1778115268767,77.24,81041.28,49.8,0.0,0.0,0.00011]
[1778115271585,77.24,81042.17,49.8,0.0,0.0,0.00011]
[1778115272354,77.24,81042.17,49.8,0.0,0.0,0.00011]
[1778115272452,77.24,81045.06,49.8,0.0,0.0,0.0001]
[1778115273864,77.24,81045.06,49.8,0.0,0.0,0.0001]
[1778115274480,77.24,81045.06,49.8,0.0,0.0,0.0001]
[1778115275191,77.24,81044.99,49.8,0.0,0.0,0.0001]
[1778115275932,77.24,81045.02,49.8,0.0,0.0,0.0001]
[1778115277821,77.24,81045.24,49.8,0.0,0.0,0.0001]
[1778115278535,77.24,81045.24,49.8,0.0,0.0,0.0001]
[1778115281838,77.24,81041.94,49.8,0.0,0.0,0.00011]
[1778115282008,77.24,81041.94,49.8,0.0,0.0,0.00011]
[1778115283025,77.24,81034.44,49.8,0.0,0.0,0.00011]
[1778115288312,77.24,81032.17,49.8,0.0,0.0,0.00011]
[1778115288868,77.24,81031.19,49.8,0.0,0.0,0.00011]
[1778115289852,77.24,81031.54,49.8,0.0,0.0,0.00011]
[1778115289956,77.24,81031.54,49.8,0.0,0.0,0.00011]
[1778115291463,77.24,81025.52,49.8,0.0,0.0,0.00011]
[1778115291563,77.24,81018.2,49.8,0.0,0.0,0.00011]
[1778115292043,77.24,81018.2,49.8,0.0,0.0,0.00011]
[1778115293317,77.24,81020.91,49.8,0.0,0.0,0.00011]
[1778115293789,77.24,81021.03,49.8,0.0,0.0,0.00011]
[1778115295260,77.24,81021.88,49.8,0.0,0.0,0.00011]
[1778115295931,77.24,81021.75,49.8,0.0,0.0,0.00011]
[1778115296685,77.24,81021.67,49.8,0.0,0.0,0.00011]
[1778115297144,77.24,81021.67,49.8,0.0,0.0,0.00011]
[1778115298938,77.24,81021.47,49.8,0.0,0.0,0.00011]
[1778115300390,77.24,81021.44,49.8,0.0,0.0,0.00011]
[1778115304172,77.24,81014.85,49.8,0.0,0.0,0.00011]
[1778115306819,77.24,81014.31,49.8,0.0,0.0,0.00011]
[1778115307443,77.24,81014.31,49.8,0.0,0.0,0.00011]
[1778115309207,77.24,81021.21,49.8,0.0,0.0,0.00011]
[1778115311650,77.24,81022.97,49.8,0.0,0.0,0.00011]
[1778115311840,77.24,81022.97,49.8,0.0,0.0,0.00011]
[1778115313619,77.24,81027.42,49.8,0.0,0.0,0.00011]
[1778115314147,77.24,81027.42,49.8,0.0,0.0,0.00011]
[1778115319277,77.24,81027.53,49.8,0.0,0.0,0.00011]
[1778115319989,77.24,81027.53,49.8,0.0,0.0,0.00011]
[1778115321167,77.24,81026.85,49.8,0.0,0.0,0.00011]
[1778115322425,77.24,81027.39,49.8,0.0,0.0,0.00011]
[1778115322961,77.24,81027.5,49.8,0.0,0.0,0.00011]
[1778115325261,77.24,81029.79,49.8,0.0,0.0,0.00011]
[1778115325323,77.24,81039.22,49.8,0.0,0.0,0.00011]
[1778115325772,77.24,81039.22,49.8,0.0,0.0,0.00011]
[1778115331365,77.24,81039.3,49.8,0.0,0.0,0.0001]
[1778115333835,77.24,81039.01,49.8,0.0,0.0,0.0001]
[1778115333845,77.24,81039.01,49.8,0.0,0.0,0.0001]
[1778115334348,77.24,81039.01,49.8,0.0,0.0,0.0001]
[1778115334952,77.24,81039.82,49.8,0.0,0.0,0.0001]
[1778115336129,77.24,81042.03,49.8,0.0,0.0,0.0001]
[1778115336784,77.24,81042.81,49.8,0.0,0.0,0.0001]
[1778115337340,77.24,81042.81,49.8,0.0,0.0,0.0001]
[1778115338629,77.24,81044.06,49.8,0.0,0.0,0.0001]
[1778115339635,77.24,81044.42,49.8,0.0,0.0,0.0001]
[1778115339757,77.24,81044.42,49.8,0.0,0.0,0.0001]
[1778115341435,77.24,81051.75,49.8,0.0,0.0,0.0001]
[1778115343449,77.24,81059.92,49.8,0.0,0.0,0.0001]
[1778115344444,77.24,81059.92,49.8,0.0,0.0,0.0001]
[1778115344747,77.24,81061.27,49.8,0.0,0.0,0.0001]
[1778115345191,77.24,81061.27,49.8,0.0,0.0,0.0001]
[1778115345800,77.24,81065.05,49.8,0.0,0.0,0.0001]
[1778115346470,77.24,81071.91,49.8,0.0,0.0,9e-05]
[1778115349842,77.24,81075.96,49.8,0.0,0.0,9e-05]
[1778115350388,77.24,81075.96,49.8,0.0,0.0,9e-05]
[1778115353519,77.24,81088.34,49.8,0.0,0.0,9e-05]
[1778115355791,77.24,81090.22,49.8,0.0,0.0,9e-05]
[1778115356397,77.24,81090.22,49.8,0.0,0.0,9e-05]
[1778115357632,77.24,81090.27,49.8,0.0,0.0,9e-05]
[1778115358060,77.24,81090.27,49.8,0.0,0.0,9e-05]
[1778115363589,77.24,81092.64,49.8,0.0,0.0,9e-05]
[1778115368627,77.24,81092.81,49.8,0.0,0.0,9e-05]
[1778115370108,77.24,81093.45,49.8,0.0,0.0,9e-05]
[1778115371885,77.24,81091.86,49.8,0.0,0.0,9e-05]
[1778115372624,77.24,81091.86,49.8,0.0,0.0,9e-05]
[1778115374356,77.24,81092.01,49.8,0.0,0.0,9e-05]
[1778115376729,77.24,81092.44,49.8,0.0,0.0,9e-05]
[1778115377238,77.24,81092.44,49.8,0.0,0.0,9e-05]
[1778115379704,77.24,81085.95,49.8,0.0,0.0,9e-05]
[1778115381862,77.24,81083.27,49.8,0.0,0.0,9e-05]
[1778115383136,77.24,81082.87,49.8,0.0,0.0,9e-05]
[1778115384331,77.24,81084.13,49.8,0.0,0.0,9e-05]
[1778115384889,77.24,81084.05,49.8,0.0,0.0,9e-05]
[1778115387001,77.24,81083.62,49.8,0.0,0.0,9e-05]
[1778115387959,77.24,81083.69,49.8,0.0,0.0,9e-05]
[1778115391923,77.24,81086.05,49.8,0.0,0.0,9e-05]
[1778115392022,77.24,81086.9,49.8,0.0,0.0,9e-05]
[1778115392979,77.24,81086.9,49.8,0.0,0.0,9e-05]
[1778115396538,77.24,81086.88,49.8,0.0,0.0,9e-05]
[1778115396592,77.24,81086.88,49.8,0.0,0.0,9e-05]
[1778115396889,77.24,81086.53,49.8,0.0,0.0,9e-05]
[1778115396988,77.24,81076.07,49.8,0.0,0.0,9e-05]
[1778115398199,77.24,81076.07,49.8,0.0,0.0,9e-05]
[1778115398206,77.24,81068.34,49.8,0.0,0.0,9e-05]
[1778115403818,77.24,81064.42,49.8,0.0,0.0,9e-05]
[1778115404472,77.24,81064.42,49.8,0.0,0.0,9e-05]
[1778115407955,77.24,81061.15,49.8,0.0,0.0,9e-05]
[1778115408698,77.24,81061.19,49.8,0.0,0.0,9e-05]
[1778115413732,77.24,81063.04,49.8,0.0,0.0,9e-05]
[1778115414904,77.24,81063.04,49.8,0.0,0.0,9e-05]
[1778115416901,77.24,81063.04,49.8,0.0,0.0,9e-05]
[1778115417478,77.24,81063.04,49.8,0.0,0.0,9e-05]
[1778115422205,77.24,81067.61,49.8,0.0,0.0,9e-05]
[1778115422773,77.24,81067.29,49.8,0.0,0.0,9e-05]
[1778115425558,77.24,81067.59,49.8,0.0,0.0,9e-05]
[1778115426053,77.24,81065.88,49.8,0.0,0.0,9e-05]
[1778115428040,77.24,81074.72,49.8,0.0,0.0,9e-05]
[1778115432160,77.24,81073.17,49.8,0.0,0.0,9e-05]
[1778115432938,77.24,81074.17,49.8,0.0,0.0,9e-05]
[1778115438110,77.24,81077.71,49.8,0.0,0.0,9e-05]
[1778115441949,77.24,81077.8,49.8,0.0,0.0,9e-05]
[1778115442544,77.24,81077.8,49.8,0.0,0.0,9e-05]
[1778115448372,77.24,81078.24,49.8,0.0,0.0,9e-05]
[1778115448929,77.24,81078.3,49.8,0.0,0.0,9e-05]
[1778115450326,77.24,81078.93,49.8,0.0,0.0,9e-05]
[1778115450746,77.24,81079.87,49.8,0.0,0.0,9e-05]
[1778115451201,77.24,81080.69,49.8,0.0,0.0,9e-05]
[1778115451869,77.24,81080.69,49.8,0.0,0.0,9e-05]
[1778115452594,77.24,81080.69,49.8,0.0,0.0,9e-05]
[1778115453904,77.24,81081.53,49.8,0.0,0.0,9e-05]
[1778115454578,77.24,81081.53,49.8,0.0,0.0,9e-05]
[1778115458003,77.24,81081.71,49.8,0.0,0.0,9e-05]
[1778115458694,77.24,81081.71,49.8,0.0,0.0,9e-05]
[1778115459920,77.24,81081.89,49.8,0.0,0.0,9e-05]
[1778115461838,77.24,81080.38,49.8,0.0,0.0,9e-05]
[1778115465774,77.24,81080.78,49.8,0.0,0.0,9e-05]
[1778115466235,77.24,81080.78,49.8,0.0,0.0,9e-05]
[1778115466843,77.24,81080.79,49.8,0.0,0.0,9e-05]
[1778115467305,77.24,81080.79,49.8,0.0,0.0,9e-05]
[1778115468420,77.24,81081.37,49.8,0.0,0.0,9e-05]
[1778115469603,77.24,81081.3,49.8,0.0,0.0,9e-05]
[1778115471248,77.24,81081.54,49.8,0.0,0.0,9e-05]
[1778115471866,77.24,81081.7,49.8,0.0,0.0,9e-05]
[1778115473984,77.24,81081.72,49.8,0.0,0.0,9e-05]
[1778115475214,77.24,81081.72,49.8,0.0,0.0,9e-05]
[1778115476972,77.24,81081.73,49.8,0.0,0.0,9e-05]
[1778115477681,77.24,81081.73,49.8,0.0,0.0,9e-05]
[1778115479193,77.24,81077.4,49.8,0.0,0.0,9e-05]
[1778115479901,77.24,81072.5,49.8,0.0,0.0,9e-05]
[1778115481917,77.24,81073.17,49.8,0.0,0.0,9e-05]
[1778115482153,77.24,81073.17,49.8,0.0,0.0,9e-05]
[1778115483120,77.24,81071.16,49.8,0.0,0.0,9e-05]
[1778115483655,77.24,81071.16,49.8,0.0,0.0,9e-05]
[1778115487854,77.24,81069.09,49.8,0.0,0.0,9e-05]
[1778115488405,77.24,81069.09,49.8,0.0,0.0,9e-05]
[1778115488465,77.24,81057.61,49.8,0.0,0.0,9e-05]
[1778115492001,77.24,81057.86,49.8,0.0,0.0,9e-05]
[1778115493064,77.24,81057.44,49.8,0.0,0.0,9e-05]
[1778115496703,77.24,81051.08,49.8,0.0,0.0,9e-05]
[1778115497767,77.24,81050.23,49.8,0.0,0.0,0.0001]
[1778115502582,77.24,81049.71,49.8,0.0,0.0,0.0001]
[1778115502962,77.24,81049.17,49.8,0.0,0.0,0.0001]
[1778115508605,77.24,81051.51,49.8,0.0,0.0,9e-05]
[1778115508947,77.24,81051.51,49.8,0.0,0.0,9e-05]
[1778115510959,77.24,81052.39,49.8,0.0,0.0,9e-05]
[1778115511627,77.24,81053.52,49.8,0.0,0.0,9e-05]
[1778115512170,77.24,81053.52,49.8,0.0,0.0,9e-05]
[1778115512779,77.24,81053.52,49.8,0.0,0.0,9e-05]
[1778115514877,77.24,81053.87,49.8,0.0,0.0,9e-05]
[1778115515515,77.24,81053.87,49.8,0.0,0.0,9e-05]
[1778115517365,77.24,81048.5,49.8,0.0,0.0,9e-05]
[1778115517905,77.24,81048.75,49.8,0.0,0.0,9e-05]
[1778115520397,77.24,81048.74,49.8,0.0,0.0,9e-05]
[1778115520420,77.24,81048.74,49.8,0.0,0.0,9e-05]
[1778115521298,77.24,81046.48,49.8,0.0,0.0,9e-05]
[1778115521493,77.24,81046.48,49.8,0.0,0.0,9e-05]
[1778115521698,77.24,81038.55,49.8,0.0,0.0,0.0001]
[1778115521975,77.24,81038.55,49.8,0.0,0.0,0.0001]
[1778115522660,77.24,81038.55,49.8,0.0,0.0,0.0001]
[1778115523134,77.24,81034.5,49.8,0.0,0.0,0.0001]
[1778115524258,77.24,81035.64,49.8,0.0,0.0,0.0001]
[1778115524790,77.24,81035.64,49.8,0.0,0.0,0.0001]
[1778115525822,77.24,81036.83,49.8,0.0,0.0,0.0001]
[1778115528313,77.24,81036.83,49.8,0.0,0.0,0.0001]
[1778115528329,77.24,81036.83,49.8,0.0,0.0,0.0001]
[1778115528342,77.24,81036.83,49.8,0.0,0.0,0.0001]
[1778115528747,77.24,81027.8,49.8,0.0,0.0,0.0001]
[1778115529287,77.24,81027.8,49.8,0.0,0.0,0.0001]
[1778115530951,77.24,81024.09,49.8,0.0,0.0,0.0001]
[1778115532267,77.24,81024.11,49.8,0.0,0.0,0.0001]
[1778115532773,77.24,81024.11,49.8,0.0,0.0,0.0001]
[1778115532914,77.24,81021.79,49.8,0.0,0.0,0.0001]
[1778115533568,77.24,81021.79,49.8,0.0,0.0,0.0001]
[1778115533784,77.24,81011.78,49.8,0.0,0.0,0.0001]
[1778115533902,77.24,81011.78,49.8,0.0,0.0,0.0001]
[1778115534125,77.24,81011.78,49.8,0.0,0.0,0.0001]
[1778115535183,77.24,81016.44,49.8,0.0,0.0,0.0001]
[1778115535798,77.24,81024.78,49.8,0.0,0.0,0.0001]
[1778115537146,77.24,81026.88,49.8,0.0,0.0,0.0001]
[1778115537853,77.24,81027.25,49.8,0.0,0.0,0.0001]
[1778115539724,77.24,81027.51,49.8,0.0,0.0,0.0001]
[1778115540216,77.24,81027.51,49.8,0.0,0.0,0.0001]
[1778115541585,77.24,81027.51,49.8,0.0,0.0,0.0001]
[1778115542120,77.24,81024.03,49.8,0.0,0.0,0.0001]
[1778115542219,77.24,81016.09,49.8,0.0,0.0,0.0001]
[1778115544861,77.24,81006.14,49.8,0.0,0.0,0.0001]
[1778115550669,77.24,81004.65,49.8,0.0,0.0,0.0001]
[1778115550698,77.24,81004.65,49.8,0.0,0.0,0.0001]
[1778115555944,77.24,81014.13,49.8,0.0,0.0,0.0001]
[1778115558066,77.24,81016.58,49.8,0.0,0.0,0.0001]
[1778115558752,77.24,81016.58,49.8,0.0,0.0,0.0001]
[1778115559904,77.24,81015.37,49.8,0.0,0.0,0.0001]
[1778115560585,77.24,81015.37,49.8,0.0,0.0,0.0001]
[1778115562676,77.24,81010.74,49.8,0.0,0.0,0.0001]
[1778115563815,77.24,81011.03,49.8,0.0,0.0,0.0001]
[1778115566037,77.24,81017.51,49.8,0.0,0.0,0.0001]
[1778115566762,77.24,81017.51,49.8,0.0,0.0,0.0001]
[1778115571050,77.24,81016.92,49.8,0.0,0.0,0.0001]
[1778115571910,77.24,81016.92,49.8,0.0,0.0,0.0001]
[1778115572538,77.24,81016.92,49.8,0.0,0.0,0.0001]
[1778115579106,77.24,81015.62,49.8,0.0,0.0,0.0001]
[1778115579822,77.24,81015.62,49.8,0.0,0.0,0.0001]
[1778115581861,77.24,81015.83,49.8,0.0,0.0,0.0001]
[1778115582406,77.24,81016.02,49.8,0.0,0.0,0.0001]
[1778115588017,77.24,81018.27,49.8,0.0,0.0,0.0001]
[1778115588674,77.24,81018.27,49.8,0.0,0.0,0.0001]
[1778115589098,77.24,81018.28,49.8,0.0,0.0,0.0001]
[1778115589730,77.24,81018.28,49.8,0.0,0.0,0.0001]
[1778115590309,77.24,81017.47,49.8,0.0,0.0,0.0001]
[1778115590782,77.24,81017.47,49.8,0.0,0.0,0.0001]
[1778115593315,77.24,81017.56,49.8,0.0,0.0,0.0001]
[1778115593901,77.24,81017.56,49.8,0.0,0.0,0.0001]
[1778115594959,77.24,81017.57,49.8,0.0,0.0,0.0001]
[1778115595609,77.24,81017.57,49.8,0.0,0.0,0.0001]
[1778115596996,77.24,81017.44,49.8,0.0,0.0,0.0001]
[1778115597616,77.24,81017.44,49.8,0.0,0.0,0.0001]
[1778115598797,77.24,81017.76,49.8,0.0,0.0,0.0001]
[1778115599533,77.24,81016.44,49.8,0.0,0.0,0.0001]
[1778115600440,77.24,81013.72,49.8,0.0,0.0,0.0001]
[1778115600889,77.24,81013.81,49.8,0.0,0.0,0.0001]
[1778115601129,77.24,81013.81,49.8,0.0,0.0,0.0001]
[1778115601142,77.24,81013.81,49.8,0.0,0.0,0.0001]
[1778115607364,77.24,81016.26,49.8,0.0,0.0,0.0001]
[1778115607613,77.24,81016.26,49.8,0.0,0.0,0.0001]
[1778115610080,77.24,81017.21,49.8,0.0,0.0,0.0001]
[1778115612582,77.24,81017.2,49.8,0.0,0.0,0.0001]
[1778115612945,77.24,81017.63,49.8,0.0,0.0,0.0001]
[1778115613783,77.24,81017.63,49.8,0.0,0.0,0.0001]
[1778115614946,77.24,81018.03,49.8,0.0,0.0,0.0001]
[1778115615686,77.24,81018.03,49.8,0.0,0.0,0.0001]
[1778115616371,77.24,81027.41,49.8,0.0,0.0,0.0001]
[1778115617147,77.24,81027.41,49.8,0.0,0.0,0.0001]
[1778115617769,77.24,81027.41,49.8,0.0,0.0,0.0001]
[1778115617853,77.24,81033.99,49.8,0.0,0.0,9e-05]
[1778115618808,77.24,81033.99,49.8,0.0,0.0,9e-05]
[1778115618905,77.24,81035.96,49.8,0.0,0.0,9e-05]
[1778115620399,77.24,81023.21,49.8,0.0,0.0,0.0001]
[1778115625434,77.24,81025.03,49.8,0.0,0.0,0.0001]
[1778115625942,77.24,81025.03,49.8,0.0,0.0,0.0001]
[1778115626472,77.24,81025.03,49.8,0.0,0.0,0.0001]
[1778115627452,77.24,81017.89,49.8,0.0,0.0,0.0001]
[1778115629466,77.24,81024.26,49.8,0.0,0.0,0.0001]
[1778115631433,77.24,81024.27,49.8,0.0,0.0,0.0001]
[1778115631441,77.24,81024.27,49.8,0.0,0.0,9e-05]
[1778115636516,77.24,81030.52,49.8,0.0,0.0,9e-05]
[1778115638017,77.24,81031.12,49.8,0.0,0.0,9e-05]
[1778115639521,77.24,81031.02,49.8,0.0,0.0,9e-05]
[1778115639970,77.24,81031.34,49.8,0.0,0.0,9e-05]
[1778115643362,77.24,81032.63,49.8,0.0,0.0,9e-05]
[1778115643556,77.24,81032.63,49.8,0.0,0.0,9e-05]
[1778115644646,77.24,81030.11,49.8,0.0,0.0,9e-05]
[1778115645256,77.24,81024.9,49.8,0.0,0.0,9e-05]
[1778115646326,77.24,81022.3,49.8,0.0,0.0,9e-05]
[1778115646592,77.24,81010.73,49.8,0.0,0.0,0.0001]
[1778115647311,77.24,81010.73,49.8,0.0,0.0,0.0001]
[1778115647598,77.24,81002.44,49.8,0.0,0.0,0.0001]
[1778115649612,77.24,81008.83,49.8,0.0,0.0,0.0001]
[1778115650466,77.24,81008.83,49.8,0.0,0.0,0.0001]
[1778115652062,77.24,81013.41,49.8,0.0,0.0,0.0001]
[1778115652915,77.24,81013.41,49.8,0.0,0.0,0.0001]
[1778115653726,77.24,81019.77,49.8,0.0,0.0,9e-05]
[1778115654684,77.24,81023.07,49.8,0.0,0.0,9e-05]
[1778115654976,77.24,81018.22,49.8,0.0,0.0,0.0001]
[1778115655654,77.24,81011.88,49.8,0.0,0.0,0.0001]
[1778115656073,77.24,81011.88,49.8,0.0,0.0,0.0001]
[1778115656661,77.24,81005.52,49.8,0.0,0.0,0.0001]
[1778115657916,77.24,81005.52,49.8,0.0,0.0,0.0001]
[1778115658638,77.24,81001.51,49.8,0.0,0.0,0.0001]
[1778115659194,77.24,80998.79,49.8,0.0,0.0,0.0001]
[1778115661728,77.24,80997.46,49.8,0.0,0.0,0.0001]
[1778115661768,77.24,80989.22,49.8,0.0,0.0,0.0001]
[1778115662655,77.24,80989.22,49.8,0.0,0.0,0.0001]
[1778115663716,77.24,80996.94,49.8,0.0,0.0,0.0001]
[1778115664373,77.24,80996.94,49.8,0.0,0.0,0.0001]
[1778115664381,77.24,80996.94,49.8,0.0,0.0,0.0001]
[1778115664780,77.24,80996.94,49.8,0.0,0.0,0.0001]
[1778115665449,77.24,80997.2,49.8,0.0,0.0,0.0001]
[1778115666001,77.24,80997.24,49.8,0.0,0.0,0.0001]
[1778115666085,77.24,80997.24,49.8,0.0,0.0,0.0001]
[1778115668751,77.24,80987.92,49.8,0.0,0.0,0.0001]
[1778115669575,77.24,80987.92,49.8,0.0,0.0,0.0001]
[1778115669724,77.24,80987.92,49.8,0.0,0.0,0.0001]
[1778115670765,77.24,80995.64,49.8,0.0,0.0,0.0001]
[1778115671866,77.24,80995.64,49.8,0.0,0.0,0.0001]
[1778115672232,77.24,80995.99,49.8,0.0,0.0,0.0001]
[1778115677484,77.24,80989.1,49.8,0.0,0.0,0.0001]
[1778115678165,77.24,80986.66,49.8,0.0,0.0,0.0001]
[1778115680741,77.24,80988.06,49.8,0.0,0.0,0.0001]
[1778115680836,77.24,80988.06,49.8,0.0,0.0,0.0001]
[1778115680862,77.24,80988.06,49.8,0.0,0.0,0.0001]
[1778115681342,77.24,80983.9,49.8,0.0,0.0,0.0001]
[1778115681843,77.24,80970.2,49.8,0.0,0.0,0.00011]
[1778115682741,77.24,80970.2,49.8,0.0,0.0,0.00011]
[1778115683672,77.24,80970.99,49.8,0.0,0.0,0.00011]
[1778115684045,77.24,80974.15,49.8,0.0,0.0,0.00011]
[1778115684201,77.24,80974.15,49.8,0.0,0.0,0.00011]
[1778115684399,77.24,80974.15,49.8,0.0,0.0,0.00011]
[1778115684864,77.24,80989.93,49.8,0.0,0.0,0.0001]
[1778115685042,77.24,80989.93,49.8,0.0,0.0,0.0001]
[1778115685121,77.24,80989.93,49.8,0.0,0.0,0.0001]
[1778115685233,77.24,80989.93,49.8,0.0,0.0,0.0001]
[1778115685358,77.24,80989.93,49.8,0.0,0.0,0.0001]
[1778115685815,77.24,80989.93,49.8,0.0,0.0,0.0001]
[1778115685873,77.24,80999.37,49.8,0.0,0.0,0.0001]
[1778115686549,77.24,80999.37,49.8,0.0,0.0,0.0001]
[1778115686879,77.24,81010.68,49.8,0.0,0.0,0.0001]
[1778115687000,77.24,81010.68,49.8,0.0,0.0,0.0001]
[1778115687842,77.24,81010.68,49.8,0.0,0.0,0.0001]
[1778115688435,77.24,81005.79,49.8,0.0,0.0,0.0001]
[1778115691003,77.24,81004.09,49.8,0.0,0.0,0.0001]
[1778115691488,77.24,81004.37,49.8,0.0,0.0,0.0001]
[1778115691797,77.24,81004.37,49.8,0.0,0.0,0.0001]
[1778115692448,77.24,80996.12,49.8,0.0,0.0,0.0001]
[1778115693640,77.24,80990.84,49.8,0.0,0.0,0.0001]
[1778115694065,77.24,80991.04,49.8,0.0,0.0,0.0001]
[1778115696485,77.24,80998.82,49.8,0.0,0.0,0.0001]
[1778115696815,77.24,80998.82,49.8,0.0,0.0,0.0001]
[1778115698684,77.24,81005.7,49.8,0.0,0.0,0.0001]
[1778115698779,77.24,81005.7,49.8,0.0,0.0,0.0001]
[1778115699834,77.24,81007.71,49.8,0.0,0.0,0.0001]
[1778115700069,77.24,81011.77,49.8,0.0,0.0,9e-05]
[1778115700483,77.24,81011.77,49.8,0.0,0.0,9e-05]
[1778115701249,77.24,81016.49,49.8,0.0,0.0,9e-05]
[1778115701858,77.24,81016.49,49.8,0.0,0.0,9e-05]
[1778115701880,77.24,81016.49,49.8,0.0,0.0,9e-05]
[1778115702014,77.24,81034.51,49.8,0.0,0.0,9e-05]
[1778115703007,77.24,81051.37,49.8,0.0,0.0,8e-05]
[1778115703369,77.24,81051.37,49.8,0.0,0.0,8e-05]
[1778115705731,77.24,81054.44,49.8,0.0,0.0,8e-05]
[1778115710184,77.24,81060.14,49.8,0.0,0.0,8e-05]
[1778115710259,77.24,81060.14,49.8,0.0,0.0,8e-05]
[1778115710317,77.24,81060.14,49.8,0.0,0.0,8e-05]
[1778115710503,77.24,81060.14,49.8,0.0,0.0,8e-05]
[1778115711190,77.24,81065.67,49.8,0.0,0.0,8e-05]
[1778115711939,77.24,81065.67,49.8,0.0,0.0,8e-05]
[1778115712026,77.24,81073.04,49.8,0.0,0.0,8e-05]
[1778115713130,77.24,81078.38,49.8,0.0,0.0,8e-05]
[1778115713706,77.24,81078.38,49.8,0.0,0.0,8e-05]
[1778115714322,77.24,81082.33,49.8,0.0,0.0,8e-05]
[1778115714892,77.24,81082.33,49.8,0.0,0.0,8e-05]
[1778115716008,77.24,81086.43,49.8,0.0,0.0,8e-05]
[1778115716689,77.24,81091.84,49.8,0.0,0.0,8e-05]
[1778115718234,77.24,81092.36,49.8,0.0,0.0,8e-05]
[1778115718889,77.24,81092.36,49.8,0.0,0.0,8e-05]
[1778115722031,77.24,81089.98,49.8,0.0,0.0,8e-05]
[1778115722643,77.24,81090.61,49.8,0.0,0.0,8e-05]
[1778115726097,77.24,81093.7,49.8,0.0,0.0,8e-05]
[1778115726987,77.24,81083.44,49.8,0.0,0.0,8e-05]
[1778115727295,77.24,81083.44,49.8,0.0,0.0,8e-05]
[1778115727384,77.24,81075.69,49.8,0.0,0.0,8e-05]
[1778115729165,77.24,81074.28,49.8,0.0,0.0,8e-05]
[1778115731876,77.24,81076.77,49.8,0.0,0.0,8e-05]
[1778115733641,77.24,81071.15,49.8,0.0,0.0,8e-05]
[1778115734090,77.24,81070.23,49.8,0.0,0.0,8e-05]
[1778115738167,77.24,81069.14,49.8,0.0,0.0,8e-05]
[1778115738747,77.24,81069.14,49.8,0.0,0.0,8e-05]
[1778115740270,77.24,81076.57,49.8,0.0,0.0,8e-05]
[1778115741389,77.24,81076.57,49.8,0.0,0.0,8e-05]
[1778115742581,77.24,81076.98,49.8,0.0,0.0,8e-05]
[1778115743291,77.24,81056.88,49.8,0.0,0.0,8e-05]
[1778115744298,77.24,81050.55,49.8,0.0,0.0,8e-05]
[1778115748432,77.24,81054.06,49.8,0.0,0.0,8e-05]
[1778115749225,77.24,81051.91,49.8,0.0,0.0,8e-05]
[1778115750427,77.24,81057.24,49.8,0.0,0.0,8e-05]
[1778115750690,77.24,81057.24,49.8,0.0,0.0,8e-05]
[1778115751340,77.24,81063.2,49.8,0.0,0.0,8e-05]
[1778115751348,77.24,81065.13,49.8,0.0,0.0,8e-05]
[1778115752675,77.24,81065.13,49.8,0.0,0.0,8e-05]
[1778115752898,77.24,81065.13,49.8,0.0,0.0,8e-05]
[1778115753124,77.24,81065.81,49.8,0.0,0.0,8e-05]
[1778115753717,77.24,81065.81,49.8,0.0,0.0,8e-05]
[1778115754412,77.24,81066.12,49.8,0.0,0.0,8e-05]
[1778115757865,77.24,81069.75,49.8,0.0,0.0,8e-05]
[1778115757949,77.24,81069.75,49.8,0.0,0.0,8e-05]
[1778115759255,77.24,81069.77,49.8,0.0,0.0,8e-05]
[1778115760042,77.24,81069.77,49.8,0.0,0.0,8e-05]
[1778115760411,77.24,81079.69,49.8,0.0,0.0,8e-05]
[1778115763036,77.24,81078.82,49.8,0.0,0.0,8e-05]
[1778115764239,77.24,81081.08,49.8,0.0,0.0,8e-05]
[1778115764723,77.24,81081.08,49.8,0.0,0.0,8e-05]
[1778115765275,77.24,81081.02,49.8,0.0,0.0,8e-05]
[1778115766679,77.24,81080.73,49.8,0.0,0.0,8e-05]
[1778115767416,77.24,81080.78,49.8,0.0,0.0,8e-05]
[1778115769591,77.24,81079.44,49.8,0.0,0.0,8e-05]
[1778115770297,77.24,81075.71,49.8,0.0,0.0,8e-05]
[1778115771928,77.24,81071.99,49.8,0.0,0.0,8e-05]
[1778115772033,77.24,81071.99,49.8,0.0,0.0,8e-05]
[1778115775772,77.24,81074.85,49.8,0.0,0.0,8e-05]
[1778115776428,77.24,81073.75,49.8,0.0,0.0,8e-05]
[1778115777533,77.24,81065.25,49.8,0.0,0.0,8e-05]
[1778115782568,77.24,81064.6,49.8,0.0,0.0,8e-05]
[1778115786143,77.24,81067.84,49.8,0.0,0.0,8e-05]
[1778115786829,77.24,81067.84,49.8,0.0,0.0,8e-05]
[1778115792638,77.24,81069.83,49.8,0.0,0.0,8e-05]
[1778115794254,77.24,81065.58,49.8,0.0,0.0,8e-05]
[1778115794933,77.24,81065.58,49.8,0.0,0.0,8e-05]
[1778115796708,77.24,81066.98,49.8,0.0,0.0,8e-05]
[1778115798253,77.24,81069.98,49.8,0.0,0.0,8e-05]
[1778115800165,77.24,81064.71,49.8,0.0,0.0,8e-05]
[1778115800738,77.24,81064.71,49.8,0.0,0.0,8e-05]
[1778115801381,77.24,81065.16,49.8,0.0,0.0,8e-05]
[1778115802007,77.24,81065.16,49.8,0.0,0.0,8e-05]
[1778115806801,77.24,81066.01,49.8,0.0,0.0,8e-05]
[1778115807298,77.24,81066.13,49.8,0.0,0.0,8e-05]
[1778115808104,77.24,81066.13,49.8,0.0,0.0,8e-05]
[1778115809245,77.24,81067.13,49.8,0.0,0.0,8e-05]
[1778115810249,77.24,81066.92,49.8,0.0,0.0,8e-05]
[1778115810888,77.24,81066.92,49.8,0.0,0.0,8e-05]
[1778115811775,77.24,81067.33,49.8,0.0,0.0,8e-05]
[1778115813206,77.24,81072.76,49.8,0.0,0.0,8e-05]
[1778115813756,77.24,81072.76,49.8,0.0,0.0,8e-05]
[1778115817246,77.24,81077.97,49.8,0.0,0.0,7e-05]
[1778115817908,77.24,81077.97,49.8,0.0,0.0,7e-05]
[1778115817931,77.24,81070.22,49.8,0.0,0.0,8e-05]
[1778115818395,77.24,81070.22,49.8,0.0,0.0,8e-05]
[1778115819419,77.24,81068.7,49.8,0.0,0.0,8e-05]
[1778115821906,77.24,81069.14,49.8,0.0,0.0,8e-05]
[1778115822637,77.24,81068.74,49.8,0.0,0.0,8e-05]
[1778115823780,77.24,81068.65,49.8,0.0,0.0,8e-05]
[1778115824031,77.24,81068.65,49.8,0.0,0.0,8e-05]
[1778115824107,77.24,81068.65,49.8,0.0,0.0,8e-05]
[1778115825033,77.24,81068.4,49.8,0.0,0.0,8e-05]
[1778115825084,77.24,81068.4,49.8,0.0,0.0,8e-05]
[1778115825059,77.24,81052.1,49.8,0.0,0.0,8e-05]
[1778115825634,77.24,81052.1,49.8,0.0,0.0,8e-05]
[1778115825875,77.24,81044.51,49.8,0.0,0.0,8e-05]
[1778115830911,77.24,81044.78,49.8,0.0,0.0,8e-05]
[1778115831507,77.24,81044.78,49.8,0.0,0.0,8e-05]
[1778115832160,77.24,81044.78,49.8,0.0,0.0,8e-05]
[1778115837540,77.24,81043.07,49.8,0.0,0.0,8e-05]
[1778115837960,77.24,81031.5,49.8,0.0,0.0,8e-05]
[1778115838429,77.24,81031.5,49.8,0.0,0.0,8e-05]
[1778115838975,77.24,81021.06,49.8,0.0,0.0,9e-05]
[1778115839978,77.24,81032.89,49.8,0.0,0.0,8e-05]
[1778115840449,77.24,81032.89,49.8,0.0,0.0,8e-05]
[1778115840668,77.24,81032.89,49.8,0.0,0.0,8e-05]
[1778115840753,77.24,81032.89,49.8,0.0,0.0,8e-05]
[1778115841025,77.24,81032.89,49.8,0.0,0.0,8e-05]
[1778115841992,77.24,81041.66,49.8,0.0,0.0,8e-05]
[1778115843178,77.24,81041.66,49.8,0.0,0.0,8e-05]
[1778115842999,77.24,81048.4,49.8,0.0,0.0,8e-05]
[1778115843903,77.24,81048.4,49.8,0.0,0.0,8e-05]
[1778115845005,77.24,81048.6,49.8,0.0,0.0,8e-05]
[1778115845016,77.24,81041.69,49.8,0.0,0.0,8e-05]
[1778115846182,77.24,81041.69,49.8,0.0,0.0,8e-05]
[1778115849048,77.24,81029.28,49.8,0.0,0.0,8e-05]
[1778115849904,77.24,81029.28,49.8,0.0,0.0,8e-05]
[1778115851062,77.24,81039.05,49.8,0.0,0.0,8e-05]
[1778115851952,77.24,81039.05,49.8,0.0,0.0,8e-05]
[1778115854138,77.24,81035.22,49.8,0.0,0.0,8e-05]
[1778115854196,77.24,81035.22,49.8,0.0,0.0,8e-05]
[1778115854328,77.24,81030.13,49.8,0.0,0.0,8e-05]
[1778115855090,77.24,81022.15,49.8,0.0,0.0,9e-05]
[1778115855312,77.24,81022.15,49.8,0.0,0.0,9e-05]
[1778115857949,77.24,81018.89,49.8,0.0,0.0,9e-05]
[1778115858675,77.24,81018.5,49.8,0.0,0.0,9e-05]
[1778115859858,77.24,81019.94,49.8,0.0,0.0,9e-05]
[1778115860491,77.24,81019.12,49.8,0.0,0.0,9e-05]
[1778115862660,77.24,81016.08,49.8,0.0,0.0,9e-05]
[1778115863148,77.24,81016.08,49.8,0.0,0.0,9e-05]
[1778115866656,77.24,81014.96,49.8,0.0,0.0,9e-05]
[1778115866926,77.24,81014.96,49.8,0.0,0.0,9e-05]
[1778115868181,77.24,81007.49,49.8,0.0,0.0,9e-05]
[1778115870195,77.24,80998.7,49.8,0.0,0.0,9e-05]
[1778115871202,77.24,80998.18,49.8,0.0,0.0,9e-05]
[1778115873744,77.24,80999.16,49.8,0.0,0.0,9e-05]
[1778115874260,77.24,80999.16,49.8,0.0,0.0,9e-05]
[1778115877859,77.24,81000.21,49.8,0.0,0.0,9e-05]
[1778115877882,77.24,81000.21,49.8,0.0,0.0,9e-05]
[1778115878004,77.24,81000.21,49.8,0.0,0.0,9e-05]
[1778115879177,77.24,80998.15,49.8,0.0,0.0,9e-05]
[1778115880943,77.24,80998.66,49.8,0.0,0.0,9e-05]
[1778115882008,77.24,80996.69,49.8,0.0,0.0,9e-05]
[1778115883297,77.24,80986.12,49.8,0.0,0.0,9e-05]
[1778115887419,77.24,80991.9,49.8,0.0,0.0,9e-05]
[1778115888031,77.24,80991.9,49.8,0.0,0.0,9e-05]
[1778115889912,77.24,80994.42,49.8,0.0,0.0,9e-05]
[1778115890488,77.24,80995.51,49.8,0.0,0.0,9e-05]
[1778115890964,77.24,80995.51,49.8,0.0,0.0,9e-05]
[1778115891789,77.24,80999.76,49.8,0.0,0.0,9e-05]
[1778115892649,77.24,81002.63,49.8,0.0,0.0,9e-05]
[1778115893062,77.24,81002.63,49.8,0.0,0.0,9e-05]
[1778115893431,77.24,81002.58,49.8,0.0,0.0,9e-05]
[1778115893753,77.24,81002.58,49.8,0.0,0.0,9e-05]
[1778115896787,77.24,81006.72,49.8,0.0,0.0,9e-05]
[1778115897152,77.24,81006.72,49.8,0.0,0.0,9e-05]
[1778115897421,77.24,81010.88,49.8,0.0,0.0,9e-05]
[1778115898309,77.24,81014.47,49.8,0.0,0.0,9e-05]
[1778115899342,77.24,81016.64,49.8,0.0,0.0,9e-05]
[1778115899891,77.24,81016.64,49.8,0.0,0.0,9e-05]
[1778115901866,77.24,81011.49,49.8,0.0,0.0,9e-05]
[1778115901965,77.24,81001.6,49.8,0.0,0.0,9e-05]
[1778115902614,77.24,81001.6,49.8,0.0,0.0,9e-05]
[1778115903113,77.24,81001.6,49.8,0.0,0.0,9e-05]
[1778115903607,77.24,80996.04,49.8,0.0,0.0,9e-05]
[1778115903748,77.24,80996.04,49.8,0.0,0.0,9e-05]
[1778115904348,77.24,80993.71,49.8,0.0,0.0,9e-05]
[1778115908856,77.24,81000.4,49.8,0.0,0.0,9e-05]
[1778115910654,77.24,81004.62,49.8,0.0,0.0,9e-05]
[1778115912500,77.24,80997.15,49.8,0.0,0.0,9e-05]
[1778115913419,77.24,80997.15,49.8,0.0,0.0,9e-05]
[1778115913945,77.24,80997.15,49.8,0.0,0.0,9e-05]
[1778115922874,77.24,80996.48,49.8,0.0,0.0,9e-05]
[1778115923501,77.24,80995.71,49.8,0.0,0.0,9e-05]
[1778115924558,77.24,80995.41,49.8,0.0,0.0,9e-05]
[1778115925024,77.24,80995.41,49.8,0.0,0.0,9e-05]
[1778115928177,77.24,80997.78,49.8,0.0,0.0,9e-05]
[1778115928809,77.24,81003.77,49.8,0.0,0.0,9e-05]
[1778115929359,77.24,81008.49,49.8,0.0,0.0,9e-05]
[1778115931317,77.24,81012.94,49.8,0.0,0.0,9e-05]
[1778115931994,77.24,81012.94,49.8,0.0,0.0,9e-05]
[1778115932071,77.24,81013.82,49.8,0.0,0.0,8e-05]
[1778115932715,77.24,81013.82,49.8,0.0,0.0,8e-05]
[1778115936375,77.24,81007.48,49.8,0.0,0.0,8e-05]
[1778115937713,77.24,81008.75,49.8,0.0,0.0,8e-05]
[1778115940010,77.24,81005.63,49.8,0.0,0.0,9e-05]
[1778115942148,77.24,81004.7,49.8,0.0,0.0,9e-05]
[1778115944152,77.24,81004.8,49.8,0.0,0.0,9e-05]
[1778115944248,77.24,81004.8,49.8,0.0,0.0,9e-05]
[1778115945733,77.24,80998.29,49.8,0.0,0.0,9e-05]
[1778115946701,77.24,80998.29,49.8,0.0,0.0,9e-05]
[1778115947878,77.24,80997.02,49.8,0.0,0.0,9e-05]
[1778115949151,77.24,80997.03,49.8,0.0,0.0,9e-05]
[1778115950057,77.24,80995.71,49.8,0.0,0.0,9e-05]
[1778115951928,77.24,80994.15,49.8,0.0,0.0,9e-05]
[1778115952603,77.24,80994.08,49.8,0.0,0.0,9e-05]
[1778115956639,77.24,80993.98,49.8,0.0,0.0,9e-05]
[1778115957201,77.24,80993.98,49.8,0.0,0.0,9e-05]
[1778115959466,77.24,80992.07,49.8,0.0,0.0,9e-05]
[1778115959962,77.24,80992.07,49.8,0.0,0.0,9e-05]
[1778115961945,77.24,80991.43,49.8,0.0,0.0,9e-05]
[1778115962604,77.24,80991.62,49.8,0.0,0.0,9e-05]
[1778115965777,77.24,80990.77,49.8,0.0,0.0,9e-05]
[1778115965901,77.24,80990.77,49.8,0.0,0.0,9e-05]
[1778115966884,77.24,80982.75,49.8,0.0,0.0,9e-05]
[1778115968178,77.24,80982.75,49.8,0.0,0.0,9e-05]
[1778115968845,77.24,80985.95,49.8,0.0,0.0,9e-05]
[1778115969671,77.24,80985.99,49.8,0.0,0.0,9e-05]
[1778115970153,77.24,80985.99,49.8,0.0,0.0,9e-05]
[1778115972723,77.24,80985.19,49.8,0.0,0.0,9e-05]
[1778115972731,77.24,80985.19,49.8,0.0,0.0,9e-05]
[1778115972998,77.24,80985.19,49.8,0.0,0.0,9e-05]
[1778115973046,77.24,80985.19,49.8,0.0,0.0,9e-05]
[1778115973098,77.24,80985.19,49.8,0.0,0.0,9e-05]
[1778115974142,77.24,80980.52,49.8,0.0,0.0,9e-05]
[1778115974192,77.24,80949.0,49.8,0.0,0.0,0.0001]
[1778115976124,77.24,80942.36,49.8,0.0,0.0,0.0001]
[1778115979826,77.24,80942.3,49.8,0.0,0.0,0.0001]
[1778115979840,77.24,80942.3,49.8,0.0,0.0,0.0001]
[1778115980342,77.24,80942.3,49.8,0.0,0.0,0.0001]
[1778115980535,77.24,80940.19,49.8,0.0,0.0,0.0001]
[1778115986171,77.24,80934.81,49.8,0.0,0.0,0.0001]
[1778115986859,77.24,80935.21,49.8,0.0,0.0,0.0001]
[1778115987292,77.24,80935.21,49.8,0.0,0.0,0.0001]
[1778115987455,77.24,80939.49,49.8,0.0,0.0,0.0001]
[1778115991084,77.24,80937.9,49.8,0.0,0.0,0.0001]
[1778115992837,77.24,80936.2,49.8,0.0,0.0,0.0001]
[1778115993531,77.24,80940.47,49.8,0.0,0.0,0.0001]
[1778115997220,77.24,80942.7,49.8,0.0,0.0,0.0001]
[1778115997239,77.24,80927.79,49.8,0.0,0.0,0.0001]
[1778115997795,77.24,80927.79,49.8,0.0,0.0,0.0001]
[1778116003172,77.24,80920.52,49.8,0.0,0.0,0.0001]
[1778116004179,77.24,80913.74,49.8,0.0,0.0,0.00011]
[1778116006625,77.24,80909.88,49.8,0.0,0.0,0.00011]
[1778116006955,77.24,80909.88,49.8,0.0,0.0,0.00011]
[1778116014254,77.24,80911.21,49.8,0.0,0.0,0.00011]
[1778116016970,77.24,80912.34,49.8,0.0,0.0,0.00011]
[1778116017542,77.24,80911.46,49.8,0.0,0.0,0.00011]
[1778116019300,77.24,80906.48,49.8,0.0,0.0,0.00011]
[1778116019496,77.24,80902.77,49.8,0.0,0.0,0.00011]
[1778116020073,77.24,80902.77,49.8,0.0,0.0,0.00011]
[1778116020304,77.24,80893.51,49.8,0.0,0.0,0.00011]
[1778116021066,77.24,80893.51,49.8,0.0,0.0,0.00011]
[1778116021311,77.24,80887.21,49.8,0.0,0.0,0.00011]
[1778116021776,77.24,80887.21,49.8,0.0,0.0,0.00011]
[1778116022075,77.24,80887.21,49.8,0.0,0.0,0.00011]
[1778116022386,77.24,80887.21,49.8,0.0,0.0,0.00011]
[1778116022916,77.24,80884.17,49.8,0.0,0.0,0.00012]
[1778116027663,77.24,80879.33,49.8,0.0,0.0,0.00012]
[1778116027673,77.24,80879.33,49.8,0.0,0.0,0.00012]
[1778116027696,77.24,80879.33,49.8,0.0,0.0,0.00012]
[1778116027725,77.24,80879.33,49.8,0.0,0.0,0.00012]
[1778116028711,77.24,80880.5,49.8,0.0,0.0,0.00012]
[1778116029376,77.24,80880.5,49.8,0.0,0.0,0.00012]
[1778116029899,77.24,80883.17,49.8,0.0,0.0,0.00012]
[1778116030322,77.24,80883.17,49.8,0.0,0.0,0.00012]
[1778116030460,77.24,80883.32,49.8,0.0,0.0,0.00012]
[1778116030551,77.24,80883.32,49.8,0.0,0.0,0.00012]
[1778116030628,77.24,80883.32,49.8,0.0,0.0,0.00012]
[1778116031383,77.24,80868.08,49.8,0.0,0.0,0.00012]
[1778116031856,77.24,80868.08,49.8,0.0,0.0,0.00012]
[1778116031963,77.24,80868.08,49.8,0.0,0.0,0.00012]
[1778116032276,77.24,80868.08,49.8,0.0,0.0,0.00012]
[1778116033265,77.24,80864.28,49.8,0.0,0.0,0.00012]
[1778116034235,77.24,80862.95,49.8,0.0,0.0,0.00012]
[1778116034409,77.24,80885.55,49.8,0.0,0.0,0.00011]
[1778116034655,77.24,80885.55,49.8,0.0,0.0,0.00011]
[1778116034984,77.24,80885.55,49.8,0.0,0.0,0.00011]
[1778116035126,77.24,80885.55,49.8,0.0,0.0,0.00011]
[1778116035416,77.24,80905.87,49.8,0.0,0.0,0.00011]
[1778116036068,77.24,80905.87,49.8,0.0,0.0,0.00011]
[1778116036423,77.24,80912.45,49.8,0.0,0.0,0.00011]
[1778116037006,77.24,80912.45,49.8,0.0,0.0,0.00011]
[1778116038159,77.24,80914.8,49.8,0.0,0.0,0.00011]
[1778116039381,77.24,80912.37,49.8,0.0,0.0,0.00011]
[1778116039486,77.24,80912.37,49.8,0.0,0.0,0.00011]
[1778116040886,77.24,80911.09,49.8,0.0,0.0,0.00011]
[1778116041601,77.24,80908.74,49.8,0.0,0.0,0.00011]
[1778116041612,77.24,80908.74,49.8,0.0,0.0,0.00011]
[1778116041897,77.24,80908.74,49.8,0.0,0.0,0.00011]
[1778116041957,77.24,80908.74,49.8,0.0,0.0,0.00011]
[1778116042601,77.24,80913.82,49.8,0.0,0.0,0.00011]
[1778116042800,77.24,80913.82,49.8,0.0,0.0,0.00011]
[1778116043262,77.24,80913.82,49.8,0.0,0.0,0.00011]
[1778116044482,77.24,80929.48,49.8,0.0,0.0,0.0001]
[1778116046639,77.24,80931.79,49.8,0.0,0.0,0.0001]
[1778116047244,77.24,80931.79,49.8,0.0,0.0,0.0001]
[1778116048850,77.24,80932.8,49.8,0.0,0.0,0.0001]
[1778116049230,77.24,80932.8,49.8,0.0,0.0,0.0001]
[1778116049728,77.24,80930.09,49.8,0.0,0.0,0.0001]
[1778116049792,77.24,80930.09,49.8,0.0,0.0,0.0001]
[1778116050398,77.24,80930.09,49.8,0.0,0.0,0.0001]
[1778116050635,77.24,80930.37,49.8,0.0,0.0,0.0001]
[1778116050676,77.24,80930.37,49.8,0.0,0.0,0.0001]
[1778116050760,77.24,80938.51,49.8,0.0,0.0,0.0001]
[1778116051675,77.24,80938.51,49.8,0.0,0.0,0.0001]
[1778116051716,77.24,80952.35,49.8,0.0,0.0,9e-05]
[1778116052934,77.24,80952.35,49.8,0.0,0.0,9e-05]
[1778116052989,77.24,80958.92,49.8,0.0,0.0,9e-05]
[1778116053586,77.24,80958.92,49.8,0.0,0.0,9e-05]
[1778116053687,77.24,80968.7,49.8,0.0,0.0,9e-05]
[1778116056186,77.24,80968.77,49.8,0.0,0.0,9e-05]
[1778116056254,77.24,80968.77,49.8,0.0,0.0,9e-05]
[1778116057088,77.24,80966.66,49.8,0.0,0.0,9e-05]
[1778116057681,77.24,80963.33,49.8,0.0,0.0,9e-05]
[1778116057700,77.24,80974.41,49.8,0.0,0.0,9e-05]
[1778116059683,77.24,80979.38,49.8,0.0,0.0,9e-05]
[1778116060088,77.24,80979.38,49.8,0.0,0.0,9e-05]
[1778116062029,77.24,80983.86,49.8,0.0,0.0,9e-05]
[1778116062053,77.24,80983.86,49.8,0.0,0.0,9e-05]
[1778116063635,77.24,80972.47,49.8,0.0,0.0,9e-05]
[1778116067039,77.24,80970.47,49.8,0.0,0.0,9e-05]
[1778116067375,77.24,80970.47,49.8,0.0,0.0,9e-05]
[1778116067663,77.24,80983.58,49.8,0.0,0.0,9e-05]
[1778116070779,77.24,80985.17,49.8,0.0,0.0,9e-05]
[1778116071781,77.24,80987.43,49.8,0.0,0.0,8e-05]
[1778116071829,77.24,80987.43,49.8,0.0,0.0,8e-05]
[1778116072138,77.24,80987.43,49.8,0.0,0.0,8e-05]
[1778116072297,77.24,80987.43,49.8,0.0,0.0,8e-05]
[1778116072410,77.24,80987.43,49.8,0.0,0.0,8e-05]
[1778116072700,77.24,81006.41,49.8,0.0,0.0,8e-05]
[1778116074166,77.24,81006.41,49.8,0.0,0.0,8e-05]
[1778116075090,77.24,81011.26,49.8,0.0,0.0,8e-05]
[1778116075338,77.24,81011.26,49.8,0.0,0.0,8e-05]
[1778116075767,77.24,81015.7,49.8,0.0,0.0,8e-05]
[1778116076288,77.24,81015.7,49.8,0.0,0.0,8e-05]
[1778116076309,77.24,81025.53,49.8,0.0,0.0,8e-05]
[1778116078023,77.24,81028.52,49.8,0.0,0.0,8e-05]
[1778116083805,77.24,81031.74,49.8,0.0,0.0,7e-05]
[1778116085361,77.24,81031.74,49.8,0.0,0.0,7e-05]
[1778116085909,77.24,81032.35,49.8,0.0,0.0,7e-05]
[1778116089525,77.24,81028.93,49.8,0.0,0.0,8e-05]
[1778116090108,77.24,81028.93,49.8,0.0,0.0,8e-05]
[1778116091980,77.24,81030.67,49.8,0.0,0.0,8e-05]
[1778116092623,77.24,81030.65,49.8,0.0,0.0,8e-05]
[1778116094279,77.24,81033.92,49.8,0.0,0.0,7e-05]
[1778116094445,77.24,81033.92,49.8,0.0,0.0,7e-05]
[1778116094446,77.24,81022.69,49.8,0.0,0.0,8e-05]
[1778116095126,77.24,81022.69,49.8,0.0,0.0,8e-05]
[1778116095225,77.24,81013.91,49.8,0.0,0.0,8e-05]
[1778116095717,77.24,81013.91,49.8,0.0,0.0,8e-05]
[1778116099408,77.24,81012.72,49.8,0.0,0.0,8e-05]
[1778116100077,77.24,81018.86,49.8,0.0,0.0,8e-05]
[1778116101958,77.24,81020.27,49.8,0.0,0.0,8e-05]
[1778116102667,77.24,81021.03,49.8,0.0,0.0,8e-05]
[1778116103812,77.24,81018.87,49.8,0.0,0.0,8e-05]
[1778116103980,77.24,81018.87,49.8,0.0,0.0,8e-05]
[1778116104029,77.24,81006.47,49.8,0.0,0.0,8e-05]
[1778116104931,77.24,81017.07,49.8,0.0,0.0,8e-05]
[1778116108604,77.24,81020.2,49.8,0.0,0.0,8e-05]
[1778116109321,77.24,81020.2,49.8,0.0,0.0,8e-05]
[1778116111254,77.24,81022.06,49.8,0.0,0.0,8e-05]
[1778116111310,77.24,81022.06,49.8,0.0,0.0,8e-05]
[1778116111355,77.24,81020.67,49.8,0.0,0.0,7e-05]
[1778116117015,77.24,81022.2,49.8,0.0,0.0,7e-05]
[1778116122050,77.24,81026.83,49.8,0.0,0.0,7e-05]
[1778116124654,77.24,81026.39,49.8,0.0,0.0,7e-05]
[1778116125105,77.24,81026.39,49.8,0.0,0.0,7e-05]
[1778116125794,77.24,81027.44,49.8,0.0,0.0,7e-05]
[1778116126278,77.24,81027.44,49.8,0.0,0.0,7e-05]
[1778116130749,77.24,81031.77,49.8,0.0,0.0,7e-05]
[1778116130870,77.24,81031.77,49.8,0.0,0.0,7e-05]
[1778116131422,77.24,81031.77,49.8,0.0,0.0,7e-05]
[1778116131913,77.24,81028.37,49.8,0.0,0.0,7e-05]
[1778116135048,77.24,81023.79,49.8,0.0,0.0,7e-05]
[1778116135836,77.24,81023.84,49.8,0.0,0.0,7e-05]
[1778116136981,77.24,81021.76,49.8,0.0,0.0,7e-05]
[1778116137686,77.24,81020.95,49.8,0.0,0.0,7e-05]
[1778116140238,77.24,81021.22,49.8,0.0,0.0,7e-05]
[1778116140901,77.24,81022.45,49.8,0.0,0.0,7e-05]
[1778116144204,77.24,81015.33,49.8,0.0,0.0,8e-05]
[1778116144820,77.24,81015.33,49.8,0.0,0.0,8e-05]
[1778116145473,77.24,81015.33,49.8,0.0,0.0,8e-05]
[1778116154153,77.24,81013.76,49.8,0.0,0.0,8e-05]
[1778116155271,77.24,81014.62,49.8,0.0,0.0,8e-05]
[1778116155922,77.24,81014.41,49.8,0.0,0.0,8e-05]
[1778116156626,77.24,81013.01,49.8,0.0,0.0,8e-05]
[1778116159307,77.24,81013.98,49.8,0.0,0.0,8e-05]
[1778116159786,77.24,81014.01,49.8,0.0,0.0,8e-05]
[1778116160869,77.24,81014.25,49.8,0.0,0.0,8e-05]
[1778116161287,77.24,81014.25,49.8,0.0,0.0,8e-05]
[1778116168902,77.24,81017.89,49.8,0.0,0.0,8e-05]
[1778116169588,77.24,81018.4,49.8,0.0,0.0,8e-05]
[1778116169751,77.24,81018.4,49.8,0.0,0.0,8e-05]
[1778116169772,77.24,81018.4,49.8,0.0,0.0,8e-05]
[1778116170122,77.24,81018.4,49.8,0.0,0.0,8e-05]
[1778116170793,77.24,81023.49,49.8,0.0,0.0,7e-05]
[1778116171428,77.24,81023.49,49.8,0.0,0.0,7e-05]
[1778116171519,77.24,81034.04,49.8,0.0,0.0,7e-05]
[1778116172082,77.24,81034.04,49.8,0.0,0.0,7e-05]
[1778116172307,77.24,81034.04,49.8,0.0,0.0,7e-05]
[1778116172403,77.24,81047.48,49.8,0.0,0.0,7e-05]
[1778116172845,77.24,81047.48,49.8,0.0,0.0,7e-05]
[1778116174417,77.24,81041.22,49.8,0.0,0.0,7e-05]
[1778116174682,77.24,81041.22,49.8,0.0,0.0,7e-05]
[1778116175180,77.24,81041.22,49.8,0.0,0.0,7e-05]
[1778116176745,77.24,81035.32,49.8,0.0,0.0,7e-05]
[1778116177480,77.24,81035.32,49.8,0.0,0.0,7e-05]
[1778116179452,77.24,81044.29,49.8,0.0,0.0,7e-05]
[1778116180026,77.24,81044.29,49.8,0.0,0.0,7e-05]
[1778116181903,77.24,81050.0,49.8,0.0,0.0,7e-05]
[1778116183363,77.24,81052.1,49.8,0.0,0.0,7e-05]
[1778116184304,77.24,81055.35,49.8,0.0,0.0,7e-05]
[1778116184629,77.24,81055.62,49.8,0.0,0.0,7e-05]
[1778116184930,77.24,81055.62,49.8,0.0,0.0,7e-05]
[1778116185264,77.24,81055.62,49.8,0.0,0.0,7e-05]
[1778116185622,77.24,81061.06,49.8,0.0,0.0,7e-05]
[1778116188158,77.24,81060.21,49.8,0.0,0.0,7e-05]
[1778116188515,77.24,81053.13,49.8,0.0,0.0,7e-05]
[1778116188921,77.24,81053.13,49.8,0.0,0.0,7e-05]
[1778116193795,77.24,81055.91,49.8,0.0,0.0,7e-05]
[1778116194275,77.24,81055.91,49.8,0.0,0.0,7e-05]
[1778116197219,77.24,81053.61,49.8,0.0,0.0,7e-05]
[1778116197887,77.24,81053.1,49.8,0.0,0.0,7e-05]
[1778116202613,77.24,81060.14,49.8,0.0,0.0,7e-05]
[1778116203931,77.24,81060.14,49.8,0.0,0.0,7e-05]
[1778116204651,77.24,81059.53,49.8,0.0,0.0,7e-05]
[1778116205062,77.24,81059.53,49.8,0.0,0.0,7e-05]
[1778116206259,77.24,81061.26,49.8,0.0,0.0,7e-05]
[1778116207720,77.24,81061.36,49.8,0.0,0.0,7e-05]
[1778116208284,77.24,81061.36,49.8,0.0,0.0,7e-05]
[1778116210131,77.24,81063.09,49.8,0.0,0.0,6e-05]
[1778116210174,77.24,81076.18,49.8,0.0,0.0,6e-05]
[1778116211871,77.24,81080.43,49.8,0.0,0.0,6e-05]
[1778116214061,77.24,81083.26,49.8,0.0,0.0,6e-05]
[1778116214311,77.24,81083.26,49.8,0.0,0.0,6e-05]
[1778116214697,77.24,81090.72,49.8,0.0,0.0,6e-05]
[1778116215716,77.24,81097.62,49.8,0.0,0.0,6e-05]
[1778116216711,77.24,81106.42,49.8,0.0,0.0,6e-05]
[1778116218806,77.24,81111.94,49.8,0.0,0.0,6e-05]
[1778116218875,77.24,81119.32,49.8,0.0,0.0,6e-05]
[1778116220317,77.24,81119.32,49.8,0.0,0.0,6e-05]
[1778116221886,77.24,81119.98,49.8,0.0,0.0,6e-05]
[1778116223321,77.24,81121.24,49.8,0.0,0.0,6e-05]
[1778116226782,77.24,81106.28,49.8,0.0,0.0,6e-05]
[1778116228626,77.24,81106.28,49.8,0.0,0.0,6e-05]
[1778116229097,77.24,81108.68,49.8,0.0,0.0,6e-05]
[1778116229761,77.24,81107.94,49.8,0.0,0.0,6e-05]
[1778116230474,77.24,81107.94,49.8,0.0,0.0,6e-05]
[1778116230810,77.24,81116.85,49.8,0.0,0.0,6e-05]
[1778116231817,77.24,81115.92,49.8,0.0,0.0,5e-05]
[1778116236013,77.24,81120.73,49.8,0.0,0.0,5e-05]
[1778116237068,77.24,81124.28,49.8,0.0,0.0,5e-05]
[1778116239236,77.24,81122.45,49.8,0.0,0.0,5e-05]
[1778116240145,77.24,81121.13,49.8,0.0,0.0,5e-05]
[1778116241015,77.24,81120.57,49.8,0.0,0.0,5e-05]
[1778116242015,77.24,81122.22,49.8,0.0,0.0,5e-05]
[1778116242259,77.24,81122.22,49.8,0.0,0.0,5e-05]
[1778116242324,77.24,81122.22,49.8,0.0,0.0,5e-05]
[1778116242894,77.24,81134.46,49.8,0.0,0.0,5e-05]
[1778116246565,77.24,81138.69,49.8,0.0,0.0,5e-05]
[1778116248277,77.24,81142.59,49.8,0.0,0.0,5e-05]
[1778116248330,77.24,81152.07,49.8,0.0,0.0,5e-05]
[1778116251446,77.24,81155.31,49.8,0.0,0.0,5e-05]
[1778116255985,77.24,81145.27,49.8,0.0,0.0,5e-05]
[1778116257999,77.24,81134.66,49.8,0.0,0.0,5e-05]
[1778116263035,77.24,81128.22,49.8,0.0,0.0,5e-05]
[1778116264947,77.24,81124.51,49.8,0.0,0.0,5e-05]
[1778116268853,77.24,81118.71,49.8,0.0,0.0,5e-05]
[1778116268877,77.24,81118.71,49.8,0.0,0.0,5e-05]
[1778116270076,77.24,81115.15,49.8,0.0,0.0,5e-05]
[1778116270158,77.24,81115.15,49.8,0.0,0.0,5e-05]
[1778116271104,77.24,81100.26,49.8,0.0,0.0,6e-05]
[1778116272577,77.24,81100.26,49.8,0.0,0.0,6e-05]
[1778116273620,77.24,81096.68,49.8,0.0,0.0,6e-05]
[1778116273967,77.24,81098.55,49.8,0.0,0.0,6e-05]
[1778116274514,77.24,81098.55,49.8,0.0,0.0,6e-05]
[1778116275132,77.24,81087.64,49.8,0.0,0.0,6e-05]
[1778116275778,77.24,81087.64,49.8,0.0,0.0,6e-05]
[1778116276348,77.24,81087.64,49.8,0.0,0.0,6e-05]
[1778116276826,77.24,81087.26,49.8,0.0,0.0,6e-05]
[1778116277656,77.24,81087.26,49.8,0.0,0.0,6e-05]
[1778116278535,77.24,81082.81,49.8,0.0,0.0,6e-05]
[1778116278564,77.24,81082.81,49.8,0.0,0.0,6e-05]
[1778116278851,77.24,81080.35,49.8,0.0,0.0,6e-05]
[1778116279444,77.24,81080.35,49.8,0.0,0.0,6e-05]
[1778116280167,77.24,81091.82,49.8,0.0,0.0,6e-05]
[1778116281257,77.24,81091.82,49.8,0.0,0.0,6e-05]
[1778116282043,77.24,81090.79,49.8,0.0,0.0,6e-05]
[1778116284886,77.24,81093.28,49.8,0.0,0.0,6e-05]
[1778116285589,77.24,81093.28,49.8,0.0,0.0,6e-05]
[1778116286167,77.24,81091.98,49.8,0.0,0.0,6e-05]
[1778116286882,77.24,81090.83,49.8,0.0,0.0,6e-05]
[1778116290245,77.24,81092.35,49.8,0.0,0.0,6e-05]
[1778116290606,77.24,81092.35,49.8,0.0,0.0,6e-05]
[1778116291527,77.24,81092.37,49.8,0.0,0.0,6e-05]
[1778116291615,77.24,81098.24,49.8,0.0,0.0,6e-05]
[1778116292160,77.24,81098.24,49.8,0.0,0.0,6e-05]
[1778116292251,77.24,81105.25,49.8,0.0,0.0,5e-05]
[1778116294139,77.24,81107.74,49.8,0.0,0.0,5e-05]
[1778116294276,77.24,81107.74,49.8,0.0,0.0,5e-05]
[1778116295041,77.24,81102.99,49.8,0.0,0.0,5e-05]
[1778116295680,77.24,81102.99,49.8,0.0,0.0,5e-05]
[1778116296182,77.24,81098.44,49.8,0.0,0.0,6e-05]
[1778116297120,77.24,81096.92,49.8,0.0,0.0,6e-05]
[1778116302321,77.24,81097.23,49.8,0.0,0.0,6e-05]
[1778116305633,77.24,81099.14,49.8,0.0,0.0,6e-05]
[1778116305694,77.24,81099.14,49.8,0.0,0.0,6e-05]
[1778116307926,77.24,81093.33,49.8,0.0,0.0,6e-05]
[1778116308098,77.24,81093.33,49.8,0.0,0.0,6e-05]
[1778116310591,77.24,81089.51,49.8,0.0,0.0,6e-05]
[1778116310877,77.24,81089.81,49.8,0.0,0.0,6e-05]
[1778116311840,77.24,81085.74,49.8,0.0,0.0,6e-05]
[1778116313028,77.24,81082.6,49.8,0.0,0.0,6e-05]
[1778116317310,77.24,81084.75,49.8,0.0,0.0,6e-05]
[1778116317833,77.24,81086.51,49.8,0.0,0.0,6e-05]
[1778116319456,77.24,81090.66,49.8,0.0,0.0,6e-05]
[1778116319571,77.24,81090.66,49.8,0.0,0.0,6e-05]
[1778116320576,77.24,81085.56,49.8,0.0,0.0,6e-05]
[1778116320587,77.24,81077.46,49.8,0.0,0.0,6e-05]
[1778116321290,77.24,81077.46,49.8,0.0,0.0,6e-05]
[1778116321307,77.24,81077.46,49.8,0.0,0.0,6e-05]
[1778116321455,77.24,81071.14,49.8,0.0,0.0,6e-05]
[1778116321968,77.24,81071.14,49.8,0.0,0.0,6e-05]
[1778116322568,77.24,81071.14,49.8,0.0,0.0,6e-05]
[1778116323449,77.24,81066.56,49.8,0.0,0.0,6e-05]
[1778116324476,77.24,81082.88,49.8,0.0,0.0,6e-05]
[1778116326904,77.24,81089.02,49.8,0.0,0.0,6e-05]
[1778116327051,77.24,81089.02,49.8,0.0,0.0,6e-05]
[1778116333543,77.24,81080.48,49.8,0.0,0.0,6e-05]
[1778116336654,77.24,81076.76,49.8,0.0,0.0,6e-05]
[1778116337101,77.24,81076.72,49.8,0.0,0.0,6e-05]
[1778116340592,77.24,81084.08,49.8,0.0,0.0,6e-05]
[1778116342776,77.24,81088.09,49.8,0.0,0.0,6e-05]
[1778116343446,77.24,81088.09,49.8,0.0,0.0,6e-05]
[1778116347861,77.24,81083.21,49.8,0.0,0.0,6e-05]
[1778116348425,77.24,81083.21,49.8,0.0,0.0,6e-05]
[1778116351670,77.24,81079.98,49.8,0.0,0.0,6e-05]
[1778116351862,77.24,81079.98,49.8,0.0,0.0,6e-05]
[1778116352674,77.24,81079.98,49.8,0.0,0.0,6e-05]
[1778116353156,77.24,81082.65,49.8,0.0,0.0,6e-05]
[1778116353761,77.24,81082.65,49.8,0.0,0.0,6e-05]
[1778116353684,77.24,81089.37,49.8,0.0,0.0,5e-05]
[1778116358719,77.24,81093.41,49.8,0.0,0.0,5e-05]
[1778116362028,77.24,81093.72,49.8,0.0,0.0,5e-05]
[1778116362633,77.24,81093.72,49.8,0.0,0.0,5e-05]
[1778116364831,77.24,81100.95,49.8,0.0,0.0,5e-05]
[1778116365565,77.24,81100.95,49.8,0.0,0.0,5e-05]
[1778116366328,77.24,81102.07,49.8,0.0,0.0,5e-05]
[1778116366721,77.24,81102.07,49.8,0.0,0.0,5e-05]
[1778116367380,77.24,81102.39,49.8,0.0,0.0,5e-05]
[1778116367935,77.24,81102.39,49.8,0.0,0.0,5e-05]
[1778116368033,77.24,81109.21,49.8,0.0,0.0,5e-05]
[1778116369072,77.24,81109.21,49.8,0.0,0.0,5e-05]
[1778116369651,77.24,81109.21,49.8,0.0,0.0,5e-05]
[1778116370159,77.24,81109.17,49.8,0.0,0.0,5e-05]
[1778116370526,77.24,81109.17,49.8,0.0,0.0,5e-05]
[1778116372704,77.24,81113.67,49.8,0.0,0.0,5e-05]
[1778116372782,77.24,81113.67,49.8,0.0,0.0,5e-05]
[1778116371811,77.24,81123.34,49.8,0.0,0.0,5e-05]
[1778116372818,77.24,81129.61,49.8,0.0,0.0,5e-05]
[1778116375912,77.24,81135.54,49.8,0.0,0.0,5e-05]
[1778116376278,77.24,81135.54,49.8,0.0,0.0,5e-05]
[1778116377267,77.24,81134.65,49.8,0.0,0.0,5e-05]
[1778116377851,77.24,81138.14,49.8,0.0,0.0,5e-05]
[1778116378388,77.24,81138.14,49.8,0.0,0.0,5e-05]
[1778116379233,77.24,81139.27,49.8,0.0,0.0,5e-05]
[1778116379332,77.24,81129.74,49.8,0.0,0.0,5e-05]
[1778116382199,77.24,81126.55,49.8,0.0,0.0,5e-05]
[1778116383272,77.24,81125.08,49.8,0.0,0.0,5e-05]
[1778116384612,77.24,81123.93,49.8,0.0,0.0,5e-05]
[1778116384973,77.24,81124.24,49.8,0.0,0.0,5e-05]
[1778116387348,77.24,81122.48,49.8,0.0,0.0,5e-05]
[1778116387381,77.24,81122.48,49.8,0.0,0.0,5e-05]
[1778116388833,77.24,81128.38,49.8,0.0,0.0,5e-05]
[1778116391730,77.24,81132.48,49.8,0.0,0.0,5e-05]
[1778116392340,77.24,81132.29,49.8,0.0,0.0,5e-05]
[1778116393461,77.24,81131.64,49.8,0.0,0.0,5e-05]
[1778116397231,77.24,81124.27,49.8,0.0,0.0,5e-05]
[1778116397900,77.24,81119.88,49.8,0.0,0.0,5e-05]
[1778116402909,77.24,81113.68,49.8,0.0,0.0,5e-05]
[1778116403602,77.24,81113.68,49.8,0.0,0.0,5e-05]
[1778116404162,77.24,81115.32,49.8,0.0,0.0,5e-05]
[1778116404744,77.24,81115.32,49.8,0.0,0.0,5e-05]
[1778116406468,77.24,81113.06,49.8,0.0,0.0,5e-05]
[1778116406490,77.24,81113.06,49.8,0.0,0.0,5e-05]
[1778116407058,77.24,81101.67,49.8,0.0,0.0,5e-05]
[1778116408918,77.24,81097.74,49.8,0.0,0.0,5e-05]
[1778116410102,77.24,81098.79,49.8,0.0,0.0,5e-05]
[1778116410769,77.24,81098.79,49.8,0.0,0.0,5e-05]
[1778116411272,77.24,81100.83,49.8,0.0,0.0,5e-05]
[1778116411300,77.24,81102.35,49.8,0.0,0.0,5e-05]
[1778116414796,77.24,81101.84,49.8,0.0,0.0,5e-05]
[1778116415337,77.24,81101.96,49.8,0.0,0.0,5e-05]
[1778116421156,77.24,81104.85,49.8,0.0,0.0,5e-05]
[1778116423752,77.24,81104.83,49.8,0.0,0.0,5e-05]
[1778116424780,77.24,81104.83,49.8,0.0,0.0,5e-05]
[1778116427198,77.24,81114.97,49.8,0.0,0.0,5e-05]
[1778116429212,77.24,81117.02,49.8,0.0,0.0,5e-05]
[1778116430880,77.24,81117.58,49.8,0.0,0.0,5e-05]
[1778116431428,77.24,81117.58,49.8,0.0,0.0,5e-05]
[1778116433404,77.24,81111.51,49.8,0.0,0.0,5e-05]
[1778116435254,77.24,81110.67,49.8,0.0,0.0,5e-05]
[1778116437722,77.24,81110.63,49.8,0.0,0.0,5e-05]
[1778116438193,77.24,81110.35,49.8,0.0,0.0,5e-05]
[1778116443236,77.24,81111.14,49.8,0.0,0.0,5e-05]
[1778116443327,77.24,81111.14,49.8,0.0,0.0,5e-05]
[1778116444946,77.24,81113.44,49.8,0.0,0.0,5e-05]
[1778116445567,77.24,81113.44,49.8,0.0,0.0,5e-05]
[1778116446333,77.24,81119.76,49.8,0.0,0.0,5e-05]
[1778116451368,77.24,81119.8,49.8,0.0,0.0,5e-05]
[1778116453583,77.24,81120.42,49.8,0.0,0.0,5e-05]
[1778116454165,77.24,81120.42,49.8,0.0,0.0,5e-05]
[1778116454389,77.24,81127.94,49.8,0.0,0.0,5e-05]
[1778116456280,77.24,81129.61,49.8,0.0,0.0,5e-05]
[1778116456301,77.24,81129.61,49.8,0.0,0.0,5e-05]
[1778116458909,77.24,81132.85,49.8,0.0,0.0,5e-05]
[1778116459587,77.24,81132.85,49.8,0.0,0.0,5e-05]
[1778116462194,77.24,81130.84,49.8,0.0,0.0,5e-05]
[1778116462721,77.24,81130.84,49.8,0.0,0.0,5e-05]
[1778116463173,77.24,81130.84,49.8,0.0,0.0,5e-05]
[1778116463893,77.24,81131.32,49.8,0.0,0.0,5e-05]
[1778116464511,77.24,81131.32,49.8,0.0,0.0,5e-05]
[1778116464947,77.24,81131.05,49.8,0.0,0.0,5e-05]
[1778116468487,77.24,81144.18,49.8,0.0,0.0,5e-05]
[1778116469135,77.24,81144.18,49.8,0.0,0.0,5e-05]
[1778116469699,77.24,81144.18,49.8,0.0,0.0,5e-05]
[1778116470267,77.24,81144.45,49.8,0.0,0.0,5e-05]
[1778116471340,77.24,81144.38,49.8,0.0,0.0,5e-05]
[1778116471508,77.24,81144.25,49.8,0.0,0.0,4e-05]
[1778116472689,77.24,81144.25,49.8,0.0,0.0,4e-05]
[1778116473408,77.24,81141.35,49.8,0.0,0.0,4e-05]
[1778116474487,77.24,81143.67,49.8,0.0,0.0,4e-05]
[1778116475056,77.24,81144.55,49.8,0.0,0.0,4e-05]
[1778116475692,77.24,81144.55,49.8,0.0,0.0,4e-05]
[1778116476358,77.24,81143.84,49.8,0.0,0.0,4e-05]
[1778116476916,77.24,81144.2,49.8,0.0,0.0,4e-05]
[1778116477540,77.24,81144.2,49.8,0.0,0.0,4e-05]
[1778116479850,77.24,81144.45,49.8,0.0,0.0,4e-05]
[1778116481961,77.24,81144.12,49.8,0.0,0.0,4e-05]
[1778116482698,77.24,81144.12,49.8,0.0,0.0,4e-05]
[1778116483390,77.24,81144.3,49.8,0.0,0.0,4e-05]
[1778116484630,77.24,81144.3,49.8,0.0,0.0,4e-05]
[1778116485262,77.24,81145.37,49.8,0.0,0.0,4e-05]
[1778116485764,77.24,81145.37,49.8,0.0,0.0,4e-05]
[1778116485950,77.24,81145.61,49.8,0.0,0.0,4e-05]
[1778116485975,77.24,81145.61,49.8,0.0,0.0,4e-05]
[1778116486060,77.24,81145.61,49.8,0.0,0.0,4e-05]
[1778116490202,77.24,81146.11,49.8,0.0,0.0,4e-05]
[1778116490816,77.24,81146.11,49.8,0.0,0.0,4e-05]
[1778116493093,77.24,81141.24,49.8,0.0,0.0,4e-05]
[1778116493476,77.24,81141.24,49.8,0.0,0.0,4e-05]
[1778116493748,77.24,81141.24,49.8,0.0,0.0,4e-05]
[1778116494381,77.24,81146.73,49.8,0.0,0.0,4e-05]
[1778116499705,77.24,81151.52,49.8,0.0,0.0,4e-05]
[1778116501274,77.24,81152.31,49.8,0.0,0.0,4e-05]
[1778116502018,77.24,81152.38,49.8,0.0,0.0,4e-05]
[1778116506754,77.24,81145.1,49.8,0.0,0.0,4e-05]
[1778116508654,77.24,81145.23,49.8,0.0,0.0,4e-05]
[1778116509177,77.24,81145.73,49.8,0.0,0.0,4e-05]
[1778116510898,77.24,81144.78,49.8,0.0,0.0,4e-05]
[1778116511150,77.24,81145.68,49.8,0.0,0.0,4e-05]
[1778116511869,77.24,81145.68,49.8,0.0,0.0,4e-05]
[1778116511789,77.24,81137.41,49.8,0.0,0.0,5e-05]
[1778116512472,77.24,81137.41,49.8,0.0,0.0,5e-05]
[1778116513501,77.24,81137.12,49.8,0.0,0.0,5e-05]
[1778116513803,77.24,81148.63,49.8,0.0,0.0,4e-05]
[1778116514139,77.24,81148.63,49.8,0.0,0.0,4e-05]
[1778116514702,77.24,81148.63,49.8,0.0,0.0,4e-05]
[1778116514828,77.24,81148.63,49.8,0.0,0.0,4e-05]
[1778116514906,77.24,81132.85,49.8,0.0,0.0,5e-05]
[1778116518838,77.24,81125.88,49.8,0.0,0.0,5e-05]
[1778116520271,77.24,81125.73,49.8,0.0,0.0,5e-05]
[1778116520825,77.24,81125.73,49.8,0.0,0.0,5e-05]
[1778116521450,77.24,81127.15,49.8,0.0,0.0,5e-05]
[1778116521551,77.24,81127.15,49.8,0.0,0.0,5e-05]
[1778116521859,77.24,81135.68,49.8,0.0,0.0,5e-05]
[1778116522866,77.24,81143.88,49.8,0.0,0.0,4e-05]
[1778116524678,77.24,81143.74,49.8,0.0,0.0,4e-05]
[1778116524804,77.24,81143.74,49.8,0.0,0.0,4e-05]
[1778116525888,77.24,81152.54,49.8,0.0,0.0,4e-05]
[1778116526649,77.24,81152.54,49.8,0.0,0.0,4e-05]
[1778116527163,77.24,81153.53,49.8,0.0,0.0,4e-05]
[1778116529980,77.24,81154.35,49.8,0.0,0.0,4e-05]
[1778116530627,77.24,81154.35,49.8,0.0,0.0,4e-05]
[1778116531930,77.24,81155.51,49.8,0.0,0.0,4e-05]
[1778116533944,77.24,81147.82,49.8,0.0,0.0,4e-05]
[1778116534241,77.24,81147.82,49.8,0.0,0.0,4e-05]
[1778116534806,77.24,81147.82,49.8,0.0,0.0,4e-05]
[1778116543752,77.24,81156.44,49.8,0.0,0.0,4e-05]
[1778116544298,77.24,81158.02,49.8,0.0,0.0,4e-05]
[1778116547473,77.24,81156.74,49.8,0.0,0.0,4e-05]
[1778116548582,77.24,81155.78,49.8,0.0,0.0,4e-05]
[1778116549034,77.24,81157.42,49.8,0.0,0.0,4e-05]
[1778116549658,77.24,81157.42,49.8,0.0,0.0,4e-05]
[1778116550152,77.24,81158.94,49.8,0.0,0.0,4e-05]
[1778116550802,77.24,81158.94,49.8,0.0,0.0,4e-05]
[1778116551935,77.24,81158.99,49.8,0.0,0.0,4e-05]
[1778116552519,77.24,81159.59,49.8,0.0,0.0,4e-05]
[1778116557972,77.24,81161.26,49.8,0.0,0.0,4e-05]
[1778116558002,77.24,81161.29,49.8,0.0,0.0,4e-05]
[1778116559818,77.24,81162.31,49.8,0.0,0.0,4e-05]
[1778116560574,77.24,81163.75,49.8,0.0,0.0,4e-05]
[1778116561742,77.24,81163.75,49.8,0.0,0.0,4e-05]
[1778116562454,77.24,81163.31,49.8,0.0,0.0,4e-05]
[1778116562965,77.24,81163.31,49.8,0.0,0.0,4e-05]
[1778116563653,77.24,81159.51,49.8,0.0,0.0,4e-05]
[1778116565590,77.24,81157.05,49.8,0.0,0.0,4e-05]
[1778116566905,77.24,81150.99,49.8,0.0,0.0,4e-05]
[1778116567666,77.24,81151.86,49.8,0.0,0.0,4e-05]
[1778116567971,77.24,81151.86,49.8,0.0,0.0,4e-05]
[1778116569349,77.24,81151.68,49.8,0.0,0.0,4e-05]
[1778116569830,77.24,81151.68,49.8,0.0,0.0,4e-05]
[1778116573657,77.24,81149.94,49.8,0.0,0.0,4e-05]
[1778116573756,77.24,81142.94,49.8,0.0,0.0,4e-05]
[1778116574224,77.24,81130.58,49.8,0.0,0.0,4e-05]
[1778116575586,77.24,81130.58,49.8,0.0,0.0,4e-05]
[1778116577494,77.24,81128.81,49.8,0.0,0.0,4e-05]
[1778116577804,77.24,81128.81,49.8,0.0,0.0,4e-05]
[1778116580266,77.24,81118.67,49.8,0.0,0.0,5e-05]
[1778116581842,77.24,81118.67,49.8,0.0,0.0,5e-05]
[1778116581898,77.24,81118.67,49.8,0.0,0.0,5e-05]
[1778116581897,77.24,81112.39,49.8,0.0,0.0,5e-05]
[1778116582280,77.24,81105.23,49.8,0.0,0.0,5e-05]
[1778116584978,77.24,81102.06,49.8,0.0,0.0,5e-05]
[1778116585025,77.24,81102.92,49.8,0.0,0.0,5e-05]
[1778116588609,77.24,81103.88,49.8,0.0,0.0,5e-05]
[1778116589095,77.24,81104.81,49.8,0.0,0.0,5e-05]
[1778116590520,77.24,81108.2,49.8,0.0,0.0,5e-05]
[1778116591083,77.24,81108.64,49.8,0.0,0.0,5e-05]
[1778116591344,77.24,81108.9,49.8,0.0,0.0,5e-05]
[1778116592373,77.24,81108.9,49.8,0.0,0.0,5e-05]
[1778116593733,77.24,81108.68,49.8,0.0,0.0,5e-05]
[1778116595895,77.24,81106.89,49.8,0.0,0.0,5e-05]
[1778116596676,77.24,81106.97,49.8,0.0,0.0,5e-05]
[1778116598908,77.24,81106.76,49.8,0.0,0.0,5e-05]
[1778116599647,77.24,81107.66,49.8,0.0,0.0,5e-05]
[1778116603583,77.24,81106.23,49.8,0.0,0.0,5e-05]
[1778116604154,77.24,81108.14,49.8,0.0,0.0,5e-05]
[1778116605139,77.24,81109.13,49.8,0.0,0.0,5e-05]
[1778116605175,77.24,81109.13,49.8,0.0,0.0,5e-05]
[1778116605442,77.24,81102.08,49.8,0.0,0.0,5e-05]
[1778116608963,77.24,81097.51,49.8,0.0,0.0,5e-05]
[1778116609707,77.24,81098.64,49.8,0.0,0.0,5e-05]
[1778116610152,77.24,81098.38,49.8,0.0,0.0,5e-05]
[1778116610483,77.24,81098.38,49.8,0.0,0.0,5e-05]
[1778116610727,77.24,81098.38,49.8,0.0,0.0,5e-05]
[1778116611511,77.24,81098.73,49.8,0.0,0.0,5e-05]
[1778116611551,77.24,81104.96,49.8,0.0,0.0,5e-05]
[1778116613628,77.24,81105.58,49.8,0.0,0.0,5e-05]
[1778116614160,77.24,81105.72,49.8,0.0,0.0,5e-05]
[1778116616933,77.24,81106.56,49.8,0.0,0.0,5e-05]
[1778116617006,77.24,81106.56,49.8,0.0,0.0,5e-05]
[1778116621047,77.24,81106.09,49.8,0.0,0.0,5e-05]
[1778116621206,77.24,81106.09,49.8,0.0,0.0,5e-05]
[1778116623074,77.24,81110.35,49.8,0.0,0.0,5e-05]
[1778116623679,77.24,81110.35,49.8,0.0,0.0,5e-05]
[1778116626568,77.24,81107.99,49.8,0.0,0.0,5e-05]
[1778116627989,77.24,81106.96,49.8,0.0,0.0,5e-05]
[1778116629782,77.24,81105.76,49.8,0.0,0.0,5e-05]
[1778116631799,77.24,81103.61,49.8,0.0,0.0,5e-05]
[1778116636049,77.24,81105.22,49.8,0.0,0.0,5e-05]
[1778116636270,77.24,81105.46,49.8,0.0,0.0,5e-05]
[1778116636389,77.24,81105.46,49.8,0.0,0.0,5e-05]
[1778116636660,77.24,81115.02,49.8,0.0,0.0,5e-05]
[1778116637695,77.24,81115.02,49.8,0.0,0.0,5e-05]
[1778116638878,77.24,81114.29,49.8,0.0,0.0,5e-05]
[1778116639475,77.24,81114.16,49.8,0.0,0.0,5e-05]
[1778116639962,77.24,81114.16,49.8,0.0,0.0,5e-05]
[1778116640815,77.24,81111.54,49.8,0.0,0.0,5e-05]
[1778116641734,77.24,81108.09,49.8,0.0,0.0,5e-05]
[1778116643605,77.24,81107.66,49.8,0.0,0.0,5e-05]
[1778116645881,77.24,81107.25,49.8,0.0,0.0,5e-05]
[1778116646585,77.24,81107.25,49.8,0.0,0.0,5e-05]
[1778116647021,77.24,81107.25,49.8,0.0,0.0,5e-05]
[1778116647361,77.24,81106.74,49.8,0.0,0.0,5e-05]
[1778116647739,77.24,81099.2,49.8,0.0,0.0,5e-05]
[1778116648746,77.24,81090.91,49.8,0.0,0.0,5e-05]
[1778116649949,77.24,81090.91,49.8,0.0,0.0,5e-05]
[1778116650530,77.24,81086.14,49.8,0.0,0.0,5e-05]
[1778116651767,77.24,81087.55,49.8,0.0,0.0,5e-05]
[1778116653161,77.24,81087.44,49.8,0.0,0.0,5e-05]
[1778116653704,77.24,81087.44,49.8,0.0,0.0,5e-05]
[1778116655720,77.24,81084.88,49.8,0.0,0.0,5e-05]
[1778116655788,77.24,81084.88,49.8,0.0,0.0,5e-05]
[1778116655865,77.24,81084.88,49.8,0.0,0.0,5e-05]
[1778116656595,77.24,81084.34,49.8,0.0,0.0,5e-05]
[1778116656802,77.24,81067.1,49.8,0.0,0.0,5e-05]
[1778116657112,77.24,81067.1,49.8,0.0,0.0,5e-05]
[1778116658238,77.24,81068.53,49.8,0.0,0.0,5e-05]
[1778116662469,77.24,81068.06,49.8,0.0,0.0,5e-05]
[1778116662969,77.24,81068.06,49.8,0.0,0.0,5e-05]
[1778116668242,77.24,81073.81,49.8,0.0,0.0,5e-05]
[1778116669607,77.24,81073.98,49.8,0.0,0.0,5e-05]
[1778116670151,77.24,81072.81,49.8,0.0,0.0,5e-05]
[1778116670700,77.24,81072.81,49.8,0.0,0.0,5e-05]
[1778116676299,77.24,81073.58,49.8,0.0,0.0,5e-05]
[1778116676317,77.24,81073.58,49.8,0.0,0.0,5e-05]
[1778116676806,77.24,81073.58,49.8,0.0,0.0,5e-05]
[1778116676942,77.24,81064.15,49.8,0.0,0.0,5e-05]
[1778116677348,77.24,81064.15,49.8,0.0,0.0,5e-05]
[1778116678902,77.24,81062.4,49.8,0.0,0.0,5e-05]
[1778116679649,77.24,81062.25,49.8,0.0,0.0,5e-05]
[1778116680876,77.24,81062.54,49.8,0.0,0.0,5e-05]
[1778116681152,77.24,81059.57,49.8,0.0,0.0,5e-05]
[1778116681186,77.24,81059.57,49.8,0.0,0.0,5e-05]
[1778116681243,77.24,81059.57,49.8,0.0,0.0,5e-05]
[1778116681288,77.24,81059.57,49.8,0.0,0.0,5e-05]
[1778116681977,77.24,81040.38,49.8,0.0,0.0,5e-05]
[1778116682257,77.24,81040.38,49.8,0.0,0.0,5e-05]
[1778116682437,77.24,81040.38,49.8,0.0,0.0,5e-05]
[1778116682751,77.24,81040.38,49.8,0.0,0.0,5e-05]
[1778116683056,77.24,81040.38,49.8,0.0,0.0,5e-05]
[1778116683060,77.24,81029.14,49.8,0.0,0.0,6e-05]
[1778116683988,77.24,81029.14,49.8,0.0,0.0,6e-05]
[1778116683993,77.24,81015.39,49.8,0.0,0.0,6e-05]
[1778116685000,77.24,81006.25,49.8,0.0,0.0,6e-05]
[1778116686108,77.24,81006.25,49.8,0.0,0.0,6e-05]
[1778116686581,77.24,81004.69,49.8,0.0,0.0,6e-05]
[1778116688021,77.24,81013.89,49.8,0.0,0.0,6e-05]
[1778116688275,77.24,81013.89,49.8,0.0,0.0,6e-05]
[1778116688798,77.24,81013.89,49.8,0.0,0.0,6e-05]
[1778116689028,77.24,81023.02,49.8,0.0,0.0,6e-05]
[1778116692669,77.24,81025.78,49.8,0.0,0.0,6e-05]
[1778116693243,77.24,81025.27,49.8,0.0,0.0,6e-05]
[1778116693922,77.24,81025.27,49.8,0.0,0.0,6e-05]
[1778116694431,77.24,81024.72,49.8,0.0,0.0,6e-05]
[1778116696297,77.24,81029.03,49.8,0.0,0.0,6e-05]
[1778116696318,77.24,81029.03,49.8,0.0,0.0,6e-05]
[1778116696887,77.24,81029.03,49.8,0.0,0.0,6e-05]
[1778116697533,77.24,81034.62,49.8,0.0,0.0,5e-05]
[1778116698043,77.24,81034.62,49.8,0.0,0.0,5e-05]
[1778116698729,77.24,81036.36,49.8,0.0,0.0,5e-05]
[1778116700964,77.24,81032.24,49.8,0.0,0.0,6e-05]
[1778116701731,77.24,81028.44,49.8,0.0,0.0,6e-05]
[1778116703423,77.24,81032.5,49.8,0.0,0.0,6e-05]
[1778116703898,77.24,81032.5,49.8,0.0,0.0,6e-05]
[1778116704133,77.24,81040.19,49.8,0.0,0.0,5e-05]
[1778116705016,77.24,81040.19,49.8,0.0,0.0,5e-05]
[1778116705817,77.24,81040.19,49.8,0.0,0.0,5e-05]
[1778116707068,77.24,81039.26,49.8,0.0,0.0,5e-05]
[1778116707831,77.24,81037.61,49.8,0.0,0.0,5e-05]
[1778116711182,77.24,81034.39,49.8,0.0,0.0,5e-05]
[1778116714757,77.24,81034.09,49.8,0.0,0.0,5e-05]
[1778116715835,77.24,81034.16,49.8,0.0,0.0,5e-05]
[1778116719293,77.24,81037.6,49.8,0.0,0.0,5e-05]
[1778116719610,77.24,81037.6,49.8,0.0,0.0,5e-05]
[1778116723501,77.24,81040.18,49.8,0.0,0.0,5e-05]
[1778116724253,77.24,81040.53,49.8,0.0,0.0,5e-05]
[1778116728104,77.24,81039.69,49.8,0.0,0.0,5e-05]
[1778116728733,77.24,81039.59,49.8,0.0,0.0,5e-05]
[1778116734344,77.24,81042.45,49.8,0.0,0.0,5e-05]
[1778116738704,77.24,81041.46,49.8,0.0,0.0,5e-05]
[1778116739277,77.24,81039.96,49.8,0.0,0.0,5e-05]
[1778116739789,77.24,81039.96,49.8,0.0,0.0,5e-05]
[1778116742173,77.24,81036.86,49.8,0.0,0.0,5e-05]
[1778116746165,77.24,81033.66,49.8,0.0,0.0,5e-05]
[1778116746438,77.24,81031.79,49.8,0.0,0.0,5e-05]
[1778116747913,77.24,81034.31,49.8,0.0,0.0,5e-05]
[1778116748106,77.24,81034.31,49.8,0.0,0.0,5e-05]
[1778116748126,77.24,81034.31,49.8,0.0,0.0,5e-05]
[1778116748179,77.24,81034.31,49.8,0.0,0.0,5e-05]
[1778116748165,77.24,81042.09,49.8,0.0,0.0,5e-05]
[1778116749449,77.24,81052.66,49.8,0.0,0.0,5e-05]
[1778116751938,77.24,81055.03,49.8,0.0,0.0,5e-05]
[1778116752400,77.24,81055.03,49.8,0.0,0.0,5e-05]
[1778116752765,77.24,81055.03,49.8,0.0,0.0,5e-05]
[1778116752902,77.24,81055.03,49.8,0.0,0.0,5e-05]
[1778116753131,77.24,81055.03,49.8,0.0,0.0,5e-05]
[1778116753500,77.24,81054.88,49.8,0.0,0.0,5e-05]
[1778116755036,77.24,81059.53,49.8,0.0,0.0,5e-05]
[1778116755611,77.24,81062.95,49.8,0.0,0.0,5e-05]
[1778116756876,77.24,81062.56,49.8,0.0,0.0,5e-05]
[1778116757441,77.24,81065.78,49.8,0.0,0.0,5e-05]
[1778116762074,77.24,81065.24,49.8,0.0,0.0,5e-05]
[1778116762181,77.24,81065.24,49.8,0.0,0.0,5e-05]
[1778116763537,77.24,81060.99,49.8,0.0,0.0,5e-05]
[1778116763923,77.24,81060.99,49.8,0.0,0.0,5e-05]
[1778116767906,77.24,81059.38,49.8,0.0,0.0,5e-05]
[1778116769437,77.24,81055.03,49.8,0.0,0.0,5e-05]
[1778116770072,77.24,81055.03,49.8,0.0,0.0,5e-05]
[1778116771067,77.24,81054.51,49.8,0.0,0.0,5e-05]
[1778116771087,77.24,81054.34,49.8,0.0,0.0,5e-05]
[1778116773270,77.24,81054.62,49.8,0.0,0.0,5e-05]
[1778116773826,77.24,81054.62,49.8,0.0,0.0,5e-05]
[1778116775468,77.24,81054.45,49.8,0.0,0.0,5e-05]
[1778116775902,77.24,81054.45,49.8,0.0,0.0,5e-05]
[1778116777343,77.24,81058.28,49.8,0.0,0.0,5e-05]
[1778116778650,77.24,81058.98,49.8,0.0,0.0,5e-05]
[1778116779119,77.24,81058.98,49.8,0.0,0.0,5e-05]
[1778116779924,77.24,81058.99,49.8,0.0,0.0,5e-05]
[1778116784157,77.24,81058.66,49.8,0.0,0.0,5e-05]
[1778116784329,77.24,81059.05,49.8,0.0,0.0,5e-05]
[1778116787010,77.24,81061.37,49.8,0.0,0.0,5e-05]
[1778116788189,77.24,81060.46,49.8,0.0,0.0,5e-05]
[1778116789743,77.24,81061.47,49.8,0.0,0.0,5e-05]
[1778116790261,77.24,81061.58,49.8,0.0,0.0,5e-05]
[1778116790858,77.24,81061.58,49.8,0.0,0.0,5e-05]
[1778116791472,77.24,81064.88,49.8,0.0,0.0,5e-05]
[1778116792154,77.24,81064.88,49.8,0.0,0.0,5e-05]
[1778116792276,77.24,81067.75,49.8,0.0,0.0,5e-05]
[1778116797685,77.24,81075.2,49.8,0.0,0.0,5e-05]
[1778116798687,77.24,81076.72,49.8,0.0,0.0,5e-05]
[1778116801681,77.24,81074.31,49.8,0.0,0.0,5e-05]
[1778116802896,77.24,81079.81,49.8,0.0,0.0,5e-05]
[1778116807107,77.24,81076.14,49.8,0.0,0.0,5e-05]
[1778116808300,77.24,81076.2,49.8,0.0,0.0,5e-05]
[1778116809919,77.24,81076.05,49.8,0.0,0.0,5e-05]
[1778116811930,77.24,81076.05,49.8,0.0,0.0,5e-05]
[1778116815987,77.24,81076.14,49.8,0.0,0.0,5e-05]
[1778116817341,77.24,81076.17,49.8,0.0,0.0,5e-05]
[1778116818688,77.24,81076.22,49.8,0.0,0.0,5e-05]
[1778116819055,77.24,81076.22,49.8,0.0,0.0,5e-05]
[1778116822120,77.24,81079.43,49.8,0.0,0.0,5e-05]
[1778116822184,77.24,81079.43,49.8,0.0,0.0,5e-05]
[1778116822562,77.24,81078.56,49.8,0.0,0.0,5e-05]
[1778116822966,77.24,81066.65,49.8,0.0,0.0,5e-05]
[1778116823550,77.24,81066.65,49.8,0.0,0.0,5e-05]
[1778116823972,77.24,81055.31,49.8,0.0,0.0,5e-05]
[1778116827145,77.24,81057.81,49.8,0.0,0.0,5e-05]
[1778116827722,77.24,81057.93,49.8,0.0,0.0,5e-05]
[1778116830498,77.24,81058.29,49.8,0.0,0.0,5e-05]
[1778116830978,77.24,81058.29,49.8,0.0,0.0,5e-05]
[1778116831021,77.24,81059.01,49.8,0.0,0.0,5e-05]
[1778116833263,77.24,81059.93,49.8,0.0,0.0,5e-05]
[1778116833887,77.24,81055.64,49.8,0.0,0.0,5e-05]
[1778116835114,77.24,81054.55,49.8,0.0,0.0,5e-05]
[1778116835667,77.24,81055.22,49.8,0.0,0.0,5e-05]
[1778116836302,77.24,81055.22,49.8,0.0,0.0,5e-05]
[1778116837079,77.24,81055.22,49.8,0.0,0.0,5e-05]
[1778116844383,77.24,81060.7,49.8,0.0,0.0,5e-05]
[1778116845496,77.24,81060.95,49.8,0.0,0.0,5e-05]
[1778116847304,77.24,81057.7,49.8,0.0,0.0,5e-05]
[1778116847799,77.24,81057.7,49.8,0.0,0.0,5e-05]
[1778116850737,77.24,81055.51,49.8,0.0,0.0,5e-05]
[1778116851399,77.24,81055.47,49.8,0.0,0.0,5e-05]
[1778116851998,77.24,81055.47,49.8,0.0,0.0,5e-05]
[1778116852728,77.24,81057.56,49.8,0.0,0.0,5e-05]
[1778116858212,77.24,81058.12,49.8,0.0,0.0,5e-05]
[1778116858835,77.24,81058.12,49.8,0.0,0.0,5e-05]
[1778116859171,77.24,81058.12,49.8,0.0,0.0,5e-05]
[1778116860227,77.24,81065.51,49.8,0.0,0.0,5e-05]
[1778116864677,77.24,81063.49,49.8,0.0,0.0,5e-05]
[1778116865166,77.24,81063.49,49.8,0.0,0.0,5e-05]
[1778116869614,77.24,81055.96,49.8,0.0,0.0,5e-05]
[1778116871958,77.24,81054.56,49.8,0.0,0.0,5e-05]
[1778116873065,77.24,81054.56,49.8,0.0,0.0,5e-05]
[1778116873592,77.24,81054.56,49.8,0.0,0.0,5e-05]
[1778116873943,77.24,81054.56,49.8,0.0,0.0,5e-05]
[1778116874326,77.24,81054.43,49.8,0.0,0.0,5e-05]
[1778116874358,77.24,81044.31,49.8,0.0,0.0,5e-05]
[1778116875331,77.24,81037.88,49.8,0.0,0.0,5e-05]
[1778116881107,77.24,81037.36,49.8,0.0,0.0,5e-05]
[1778116881859,77.24,81036.92,49.8,0.0,0.0,5e-05]
[1778116882793,77.24,81037.44,49.8,0.0,0.0,5e-05]
[1778116883454,77.24,81036.64,49.8,0.0,0.0,5e-05]
[1778116884016,77.24,81036.64,49.8,0.0,0.0,5e-05]
[1778116884694,77.24,81034.58,49.8,0.0,0.0,5e-05]
[1778116887615,77.24,81033.07,49.8,0.0,0.0,5e-05]
[1778116887713,77.24,81033.07,49.8,0.0,0.0,5e-05]
[1778116888915,77.24,81038.57,49.8,0.0,0.0,5e-05]
[1778116889014,77.24,81048.02,49.8,0.0,0.0,5e-05]
[1778116889456,77.24,81048.02,49.8,0.0,0.0,5e-05]
[1778116895382,77.24,81034.8,49.8,0.0,0.0,5e-05]
[1778116895954,77.24,81034.8,49.8,0.0,0.0,5e-05]
[1778116897248,77.24,81031.78,49.8,0.0,0.0,5e-05]
[1778116898482,77.24,81029.09,49.8,0.0,0.0,5e-05]
[1778116900506,77.24,81017.18,49.8,0.0,0.0,5e-05]
[1778116902429,77.24,81015.97,49.8,0.0,0.0,5e-05]
[1778116902913,77.24,81015.97,49.8,0.0,0.0,5e-05]
[1778116905351,77.24,81013.98,49.8,0.0,0.0,5e-05]
[1778116905608,77.24,81013.98,49.8,0.0,0.0,5e-05]
[1778116908326,77.24,81010.95,49.8,0.0,0.0,5e-05]
[1778116908437,77.24,81009.21,49.8,0.0,0.0,5e-05]
[1778116908958,77.24,81009.21,49.8,0.0,0.0,5e-05]
[1778116909677,77.24,81007.27,49.8,0.0,0.0,5e-05]
[1778116910141,77.24,81007.27,49.8,0.0,0.0,5e-05]
[1778116910756,77.24,81005.48,49.8,0.0,0.0,5e-05]
[1778116914916,77.24,81001.83,49.8,0.0,0.0,5e-05]
[1778116914985,77.24,81001.83,49.8,0.0,0.0,5e-05]
[1778116915611,77.24,80986.73,49.8,0.0,0.0,6e-05]
[1778116920990,77.24,80980.86,49.8,0.0,0.0,6e-05]
[1778116921319,77.24,80980.86,49.8,0.0,0.0,6e-05]
[1778116921563,77.24,80978.62,49.8,0.0,0.0,6e-05]
[1778116922660,77.24,80991.65,49.8,0.0,0.0,5e-05]
[1778116923506,77.24,80991.65,49.8,0.0,0.0,5e-05]
[1778116925681,77.24,81003.01,49.8,0.0,0.0,5e-05]
[1778116927695,77.24,81010.79,49.8,0.0,0.0,5e-05]
[1778116929938,77.24,81006.79,49.8,0.0,0.0,5e-05]
[1778116931837,77.24,81006.62,49.8,0.0,0.0,5e-05]
[1778116933210,77.24,81005.18,49.8,0.0,0.0,5e-05]
[1778116933677,77.24,81005.18,49.8,0.0,0.0,5e-05]
[1778116938970,77.24,81013.21,49.8,0.0,0.0,5e-05]
[1778116940015,77.24,81012.87,49.8,0.0,0.0,5e-05]
[1778116942646,77.24,81014.14,49.8,0.0,0.0,5e-05]
[1778116943093,77.24,81014.14,49.8,0.0,0.0,5e-05]
[1778116944817,77.24,81021.94,49.8,0.0,0.0,5e-05]
[1778116947882,77.24,81024.94,49.8,0.0,0.0,5e-05]
[1778116948562,77.24,81023.38,49.8,0.0,0.0,5e-05]
[1778116949695,77.24,81023.75,49.8,0.0,0.0,5e-05]
[1778116950266,77.24,81023.75,49.8,0.0,0.0,5e-05]
[1778116951867,77.24,81025.41,49.8,0.0,0.0,5e-05]
[1778116953881,77.24,81033.85,49.8,0.0,0.0,5e-05]
[1778116954978,77.24,81033.85,49.8,0.0,0.0,5e-05]
[1778116955433,77.24,81038.66,49.8,0.0,0.0,5e-05]
[1778116958817,77.24,81036.9,49.8,0.0,0.0,5e-05]
[1778116959501,77.24,81036.47,49.8,0.0,0.0,5e-05]
[1778116963939,77.24,81036.0,49.8,0.0,0.0,5e-05]
[1778116964510,77.24,81032.86,49.8,0.0,0.0,5e-05]
[1778116966402,77.24,81031.66,49.8,0.0,0.0,5e-05]
[1778116966854,77.24,81031.54,49.8,0.0,0.0,5e-05]
[1778116967394,77.24,81031.54,49.8,0.0,0.0,5e-05]
[1778116967423,77.24,81033.43,49.8,0.0,0.0,5e-05]
[1778116971446,77.24,81036.33,49.8,0.0,0.0,5e-05]
[1778116972117,77.24,81036.33,49.8,0.0,0.0,5e-05]
[1778116972509,77.24,81034.63,49.8,0.0,0.0,5e-05]
[1778116972759,77.24,81034.63,49.8,0.0,0.0,5e-05]
[1778116975001,77.24,81033.1,49.8,0.0,0.0,5e-05]
[1778116975229,77.24,81033.1,49.8,0.0,0.0,5e-05]
[1778116976920,77.24,81038.32,49.8,0.0,0.0,5e-05]
[1778116978147,77.24,81039.28,49.8,0.0,0.0,5e-05]
[1778116978868,77.24,81039.0,49.8,0.0,0.0,5e-05]
[1778116979407,77.24,81039.0,49.8,0.0,0.0,5e-05]
[1778116981757,77.24,81038.9,49.8,0.0,0.0,5e-05]
[1778116982959,77.24,81037.68,49.8,0.0,0.0,5e-05]
[1778116983619,77.24,81037.75,49.8,0.0,0.0,5e-05]
[1778116984214,77.24,81037.75,49.8,0.0,0.0,5e-05]
[1778116984242,77.24,81037.75,49.8,0.0,0.0,5e-05]
[1778116984782,77.24,81038.4,49.8,0.0,0.0,5e-05]
[1778116985340,77.24,81038.4,49.8,0.0,0.0,5e-05]
[1778116985099,77.24,81047.07,49.8,0.0,0.0,5e-05]
[1778116985925,77.24,81047.07,49.8,0.0,0.0,5e-05]
[1778116986110,77.24,81055.86,49.8,0.0,0.0,4e-05]
[1778116991141,77.24,81055.51,49.8,0.0,0.0,4e-05]
[1778116992681,77.24,81055.54,49.8,0.0,0.0,4e-05]
[1778116993071,77.24,81055.54,49.8,0.0,0.0,4e-05]
[1778116994002,77.24,81056.19,49.8,0.0,0.0,4e-05]
[1778116994165,77.24,81056.19,49.8,0.0,0.0,4e-05]
[1778116995171,77.24,81062.87,49.8,0.0,0.0,4e-05]
[1778116997930,77.24,81063.7,49.8,0.0,0.0,4e-05]
[1778116997953,77.24,81063.7,49.8,0.0,0.0,4e-05]
[1778116998815,77.24,81069.17,49.8,0.0,0.0,4e-05]
[1778116998936,77.24,81069.17,49.8,0.0,0.0,4e-05]
[1778116999199,77.24,81076.66,49.8,0.0,0.0,4e-05]
[1778117001443,77.24,81079.96,49.8,0.0,0.0,4e-05]
[1778117001542,77.24,81079.82,49.8,0.0,0.0,4e-05]
[1778117001592,77.24,81079.82,49.8,0.0,0.0,4e-05]
[1778117002220,77.24,81071.22,49.8,0.0,0.0,4e-05]
[1778117002536,77.24,81071.22,49.8,0.0,0.0,4e-05]
[1778117003047,77.24,81071.22,49.8,0.0,0.0,4e-05]
[1778117003764,77.24,81067.65,49.8,0.0,0.0,4e-05]
[1778117005477,77.24,81076.05,49.8,0.0,0.0,4e-05]
[1778117005614,77.24,81076.05,49.8,0.0,0.0,4e-05]
[1778117005708,77.24,81076.05,49.8,0.0,0.0,4e-05]
[1778117006392,77.24,81076.05,49.8,0.0,0.0,4e-05]
[1778117007034,77.24,81080.0,49.8,0.0,0.0,4e-05]
[1778117007876,77.24,81082.39,49.8,0.0,0.0,4e-05]
[1778117010998,77.24,81084.81,49.8,0.0,0.0,4e-05]
[1778117011283,77.24,81085.97,49.8,0.0,0.0,4e-05]
[1778117012610,77.24,81085.28,49.8,0.0,0.0,4e-05]
[1778117013889,77.24,81088.76,49.8,0.0,0.0,4e-05]
[1778117014541,77.24,81083.07,49.8,0.0,0.0,4e-05]
[1778117015199,77.24,81083.07,49.8,0.0,0.0,4e-05]
[1778117015789,77.24,81080.85,49.8,0.0,0.0,4e-05]
[1778117016182,77.24,81080.85,49.8,0.0,0.0,4e-05]
[1778117016319,77.24,81089.23,49.8,0.0,0.0,4e-05]
[1778117017021,77.24,81089.23,49.8,0.0,0.0,4e-05]
[1778117017326,77.24,81103.65,49.8,0.0,0.0,4e-05]
[1778117018333,77.24,81110.92,49.8,0.0,0.0,4e-05]
[1778117019883,77.24,81114.52,49.8,0.0,0.0,4e-05]
[1778117021955,77.24,81115.54,49.8,0.0,0.0,4e-05]
[1778117025334,77.24,81116.34,49.8,0.0,0.0,4e-05]
[1778117025896,77.24,81118.12,49.8,0.0,0.0,4e-05]
[1778117027382,77.24,81121.72,49.8,0.0,0.0,4e-05]
[1778117027399,77.24,81121.72,49.8,0.0,0.0,4e-05]
[1778117027410,77.24,81121.72,49.8,0.0,0.0,4e-05]
[1778117028421,77.24,81125.94,49.8,0.0,0.0,3e-05]
[1778117028787,77.24,81128.63,49.8,0.0,0.0,3e-05]
[1778117029625,77.24,81134.27,49.8,0.0,0.0,3e-05]
[1778117033254,77.24,81132.97,49.8,0.0,0.0,3e-05]
[1778117035344,77.24,81125.66,49.8,0.0,0.0,4e-05]
[1778117037212,77.24,81123.08,49.8,0.0,0.0,4e-05]
[1778117038381,77.24,81123.31,49.8,0.0,0.0,4e-05]
[1778117039579,77.24,81123.12,49.8,0.0,0.0,4e-05]
[1778117040810,77.24,81123.55,49.8,0.0,0.0,4e-05]
[1778117042891,77.24,81124.21,49.8,0.0,0.0,4e-05]
[1778117043013,77.24,81124.21,49.8,0.0,0.0,4e-05]
[1778117045511,77.24,81134.9,49.8,0.0,0.0,3e-05]
[1778117046092,77.24,81134.9,49.8,0.0,0.0,3e-05]
[1778117046826,77.24,81135.24,49.8,0.0,0.0,3e-05]
[1778117048129,77.24,81134.0,49.8,0.0,0.0,3e-05]
[1778117048764,77.24,81134.87,49.8,0.0,0.0,3e-05]
[1778117049484,77.24,81134.87,49.8,0.0,0.0,3e-05]
[1778117053395,77.24,81137.35,49.8,0.0,0.0,3e-05]
[1778117053978,77.24,81137.37,49.8,0.0,0.0,3e-05]
[1778117055080,77.24,81137.24,49.8,0.0,0.0,3e-05]
[1778117056519,77.24,81138.92,49.8,0.0,0.0,3e-05]
[1778117059720,77.24,81138.08,49.8,0.0,0.0,3e-05]
[1778117060363,77.24,81138.08,49.8,0.0,0.0,3e-05]
[1778117066670,77.24,81145.3,49.8,0.0,0.0,3e-05]
[1778117071048,77.24,81145.14,49.8,0.0,0.0,3e-05]
[1778117071477,77.24,81145.14,49.8,0.0,0.0,3e-05]
[1778117071524,77.24,81145.15,49.8,0.0,0.0,3e-05]
[1778117071813,77.24,81145.15,49.8,0.0,0.0,3e-05]
[1778117072502,77.24,81145.15,49.8,0.0,0.0,3e-05]
[1778117075921,77.24,81146.41,49.8,0.0,0.0,3e-05]
[1778117076644,77.24,81146.45,49.8,0.0,0.0,3e-05]
[1778117078351,77.24,81146.81,49.8,0.0,0.0,3e-05]
[1778117078852,77.24,81146.96,49.8,0.0,0.0,3e-05]
[1778117079582,77.24,81148.39,49.8,0.0,0.0,3e-05]
[1778117079989,77.24,81148.39,49.8,0.0,0.0,3e-05]
[1778117081775,77.24,81148.28,49.8,0.0,0.0,3e-05]
[1778117082425,77.24,81148.28,49.8,0.0,0.0,3e-05]
[1778117083426,77.24,81148.26,49.8,0.0,0.0,3e-05]
[1778117084597,77.24,81147.97,49.8,0.0,0.0,3e-05]
[1778117086333,77.24,81149.55,49.8,0.0,0.0,3e-05]
[1778117086886,77.24,81149.63,49.8,0.0,0.0,3e-05]
[1778117087666,77.24,81149.16,49.8,0.0,0.0,3e-05]
[1778117088222,77.24,81149.16,49.8,0.0,0.0,3e-05]
[1778117089563,77.24,81149.52,49.8,0.0,0.0,3e-05]
[1778117089963,77.24,81149.52,49.8,0.0,0.0,3e-05]
[1778117092853,77.24,81139.98,49.8,0.0,0.0,3e-05]
[1778117093749,77.24,81139.98,49.8,0.0,0.0,3e-05]
[1778117094283,77.24,81139.98,49.8,0.0,0.0,3e-05]
[1778117103183,77.24,81148.44,49.8,0.0,0.0,3e-05]
[1778117103824,77.24,81149.37,49.8,0.0,0.0,3e-05]
[1778117104932,77.24,81147.8,49.8,0.0,0.0,3e-05]
[1778117105678,77.24,81146.79,49.8,0.0,0.0,3e-05]
[1778117110979,77.24,81144.28,49.8,0.0,0.0,3e-05]
[1778117111986,77.24,81154.72,49.8,0.0,0.0,3e-05]
[1778117113386,77.24,81154.72,49.8,0.0,0.0,3e-05]
[1778117113396,77.24,81161.76,49.8,0.0,0.0,3e-05]
[1778117114451,77.24,81161.76,49.8,0.0,0.0,3e-05]
[1778117118028,77.24,81172.14,49.8,0.0,0.0,3e-05]
[1778117120042,77.24,81178.42,49.8,0.0,0.0,3e-05]
[1778117121782,77.24,81179.06,49.8,0.0,0.0,3e-05]
[1778117127091,77.24,81181.22,49.8,0.0,0.0,3e-05]
[1778117130675,77.24,81183.65,49.8,0.0,0.0,3e-05]
[1778117131119,77.24,81183.95,49.8,0.0,0.0,3e-05]
[1778117136084,77.24,81185.42,49.8,0.0,0.0,3e-05]
[1778117136571,77.24,81185.42,49.8,0.0,0.0,3e-05]
[1778117138460,77.24,81185.31,49.8,0.0,0.0,3e-05]
[1778117138910,77.24,81186.16,49.8,0.0,0.0,3e-05]
[1778117143394,77.24,81185.1,49.8,0.0,0.0,3e-05]
[1778117143526,77.24,81185.1,49.8,0.0,0.0,3e-05]
[1778117143555,77.24,81185.1,49.8,0.0,0.0,3e-05]
[1778117143571,77.24,81185.1,49.8,0.0,0.0,3e-05]
[1778117144210,77.24,81174.5,49.8,0.0,0.0,3e-05]
[1778117145217,77.24,81158.07,49.8,0.0,0.0,3e-05]
[1778117146224,77.24,81149.25,49.8,0.0,0.0,3e-05]
[1778117147863,77.24,81146.42,49.8,0.0,0.0,3e-05]
[1778117148371,77.24,81146.42,49.8,0.0,0.0,3e-05]
[1778117148873,77.24,81146.69,49.8,0.0,0.0,3e-05]
[1778117149590,77.24,81146.69,49.8,0.0,0.0,3e-05]
[1778117150044,77.24,81147.85,49.8,0.0,0.0,3e-05]
[1778117150829,77.24,81142.64,49.8,0.0,0.0,3e-05]
[1778117155474,77.24,81140.4,49.8,0.0,0.0,3e-05]
[1778117156016,77.24,81140.31,49.8,0.0,0.0,3e-05]
[1778117156637,77.24,81140.45,49.8,0.0,0.0,3e-05]
[1778117157779,77.24,81139.67,49.8,0.0,0.0,3e-05]
[1778117161764,77.24,81141.82,49.8,0.0,0.0,3e-05]
[1778117162335,77.24,81141.82,49.8,0.0,0.0,3e-05]
[1778117167727,77.24,81141.68,49.8,0.0,0.0,3e-05]
[1778117168302,77.24,81141.68,49.8,0.0,0.0,3e-05]
[1778117173413,77.24,81141.88,49.8,0.0,0.0,3e-05]
[1778117178448,77.24,81142.58,49.8,0.0,0.0,3e-05]
[1778117183483,77.24,81140.12,49.8,0.0,0.0,3e-05]
[1778117184439,77.24,81140.12,49.8,0.0,0.0,3e-05]
[1778117184975,77.24,81142.31,49.8,0.0,0.0,3e-05]
[1778117187539,77.24,81145.88,49.8,0.0,0.0,3e-05]
[1778117188664,77.24,81149.0,49.8,0.0,0.0,3e-05]
[1778117191539,77.24,81150.92,49.8,0.0,0.0,3e-05]
[1778117192358,77.24,81150.92,49.8,0.0,0.0,3e-05]
[1778117192857,77.24,81150.49,49.8,0.0,0.0,3e-05]
[1778117195323,77.24,81150.06,49.8,0.0,0.0,3e-05]
[1778117195904,77.24,81149.29,49.8,0.0,0.0,3e-05]
[1778117196504,77.24,81149.29,49.8,0.0,0.0,3e-05]
[1778117197192,77.24,81148.96,49.8,0.0,0.0,3e-05]
[1778117199535,77.24,81145.71,49.8,0.0,0.0,3e-05]
[1778117201941,77.24,81143.13,49.8,0.0,0.0,3e-05]
[1778117203356,77.24,81144.75,49.8,0.0,0.0,3e-05]
[1778117203781,77.24,81147.82,49.8,0.0,0.0,3e-05]
[1778117207115,77.24,81147.28,49.8,0.0,0.0,3e-05]
[1778117207708,77.24,81147.5,49.8,0.0,0.0,3e-05]
[1778117210470,77.24,81147.91,49.8,0.0,0.0,3e-05]
[1778117210903,77.24,81147.91,49.8,0.0,0.0,3e-05]
[1778117211542,77.24,81147.91,49.8,0.0,0.0,3e-05]
[1778117212643,77.24,81147.91,49.8,0.0,0.0,3e-05]
[1778117213459,77.24,81147.94,49.8,0.0,0.0,3e-05]
[1778117214374,77.24,81148.79,49.8,0.0,0.0,3e-05]
[1778117215419,77.24,81148.91,49.8,0.0,0.0,3e-05]
[1778117215965,77.24,81149.1,49.8,0.0,0.0,3e-05]
[1778117221749,77.24,81145.69,49.8,0.0,0.0,3e-05]
[1778117223466,77.24,81145.69,49.8,0.0,0.0,3e-05]
[1778117224035,77.24,81144.81,49.8,0.0,0.0,3e-05]
[1778117225184,77.24,81145.19,49.8,0.0,0.0,3e-05]
[1778117225598,77.24,81145.19,49.8,0.0,0.0,3e-05]
[1778117228902,77.24,81149.8,49.8,0.0,0.0,3e-05]
[1778117229715,77.24,81150.03,49.8,0.0,0.0,3e-05]
[1778117234842,77.24,81150.43,49.8,0.0,0.0,3e-05]
[1778117240532,77.24,81150.52,49.8,0.0,0.0,3e-05]
[1778117240983,77.24,81150.48,49.8,0.0,0.0,3e-05]
[1778117242002,77.24,81150.52,49.8,0.0,0.0,3e-05]
[1778117242341,77.24,81150.52,49.8,0.0,0.0,3e-05]
[1778117245389,77.24,81155.85,49.8,0.0,0.0,3e-05]
[1778117245970,77.24,81155.32,49.8,0.0,0.0,3e-05]
[1778117248968,77.24,81157.16,49.8,0.0,0.0,3e-05]
[1778117249655,77.24,81157.16,49.8,0.0,0.0,3e-05]
[1778117250815,77.24,81155.81,49.8,0.0,0.0,3e-05]
[1778117251437,77.24,81155.81,49.8,0.0,0.0,3e-05]
[1778117251535,77.24,81155.89,49.8,0.0,0.0,3e-05]
[1778117252699,77.24,81155.89,49.8,0.0,0.0,3e-05]
[1778117253227,77.24,81155.99,49.8,0.0,0.0,3e-05]
[1778117255050,77.24,81155.99,49.8,0.0,0.0,3e-05]
[1778117255680,77.24,81155.99,49.8,0.0,0.0,3e-05]
[1778117258109,77.24,81155.67,49.8,0.0,0.0,3e-05]
[1778117258785,77.24,81155.71,49.8,0.0,0.0,3e-05]
[1778117262649,77.24,81157.04,49.8,0.0,0.0,3e-05]
[1778117263199,77.24,81158.43,49.8,0.0,0.0,3e-05]
[1778117263738,77.24,81158.58,49.8,0.0,0.0,3e-05]
[1778117264285,77.24,81158.58,49.8,0.0,0.0,3e-05]
[1778117267451,77.24,81157.93,49.8,0.0,0.0,3e-05]
[1778117267512,77.24,81157.93,49.8,0.0,0.0,3e-05]
[1778117267953,77.24,81157.95,49.8,0.0,0.0,3e-05]
[1778117268255,77.24,81157.95,49.8,0.0,0.0,3e-05]
[1778117270766,77.24,81156.36,49.8,0.0,0.0,3e-05]
[1778117271609,77.24,81156.36,49.8,0.0,0.0,3e-05]
[1778117279267,77.24,81155.38,49.8,0.0,0.0,3e-05]
[1778117279820,77.24,81155.38,49.8,0.0,0.0,3e-05]
[1778117282256,77.24,81151.1,49.8,0.0,0.0,3e-05]
[1778117282277,77.24,81151.1,49.8,0.0,0.0,3e-05]
[1778117282726,77.24,81151.1,49.8,0.0,0.0,3e-05]
[1778117283288,77.24,81150.16,49.8,0.0,0.0,3e-05]
[1778117289227,77.24,81151.89,49.8,0.0,0.0,3e-05]
[1778117292428,77.24,81151.89,49.8,0.0,0.0,3e-05]
[1778117293641,77.24,81151.86,49.8,0.0,0.0,3e-05]
[1778117295752,77.24,81151.86,49.8,0.0,0.0,3e-05]
[1778117296274,77.24,81151.82,49.8,0.0,0.0,3e-05]
[1778117298761,77.24,81154.59,49.8,0.0,0.0,3e-05]
[1778117299348,77.24,81154.59,49.8,0.0,0.0,3e-05]
[1778117300857,77.24,81160.26,49.8,0.0,0.0,3e-05]
[1778117301154,77.24,81160.26,49.8,0.0,0.0,3e-05]
[1778117301196,77.24,81160.26,49.8,0.0,0.0,3e-05]
[1778117301316,77.24,81167.09,49.8,0.0,0.0,3e-05]
[1778117302254,77.24,81167.09,49.8,0.0,0.0,3e-05]
[1778117302323,77.24,81178.84,49.8,0.0,0.0,3e-05]
[1778117302800,77.24,81178.84,49.8,0.0,0.0,3e-05]
[1778117302857,77.24,81178.84,49.8,0.0,0.0,3e-05]
[1778117303330,77.24,81184.98,49.8,0.0,0.0,3e-05]
[1778117305038,77.24,81185.93,49.8,0.0,0.0,3e-05]
[1778117305814,77.24,81186.02,49.8,0.0,0.0,3e-05]
[1778117308190,77.24,81183.16,49.8,0.0,0.0,3e-05]
[1778117309401,77.24,81183.35,49.8,0.0,0.0,3e-05]
[1778117311386,77.24,81183.33,49.8,0.0,0.0,3e-05]
[1778117312425,77.24,81183.33,49.8,0.0,0.0,3e-05]
[1778117312795,77.24,81183.14,49.8,0.0,0.0,3e-05]
[1778117313755,77.24,81183.14,49.8,0.0,0.0,3e-05]
[1778117313978,77.24,81178.53,49.8,0.0,0.0,3e-05]
[1778117319581,77.24,81182.95,49.8,0.0,0.0,3e-05]
[1778117320023,77.24,81183.1,49.8,0.0,0.0,3e-05]
[1778117323416,77.24,81184.72,49.8,0.0,0.0,2e-05]
[1778117324056,77.24,81186.05,49.8,0.0,0.0,2e-05]
[1778117326819,77.24,81193.84,49.8,0.0,0.0,2e-05]
[1778117327651,77.24,81193.84,49.8,0.0,0.0,2e-05]
[1778117333377,77.24,81190.2,49.8,0.0,0.0,2e-05]
[1778117333883,77.24,81191.07,49.8,0.0,0.0,2e-05]
[1778117337583,77.24,81189.68,49.8,0.0,0.0,2e-05]
[1778117338107,77.24,81189.61,49.8,0.0,0.0,2e-05]
[1778117340515,77.24,81189.76,49.8,0.0,0.0,2e-05]
[1778117340951,77.24,81190.02,49.8,0.0,0.0,2e-05]
[1778117342381,77.24,81189.87,49.8,0.0,0.0,2e-05]
[1778117343084,77.24,81189.72,49.8,0.0,0.0,2e-05]
[1778117343723,77.24,81189.72,49.8,0.0,0.0,2e-05]
[1778117344393,77.24,81191.63,49.8,0.0,0.0,2e-05]
[1778117349653,77.24,81199.25,49.8,0.0,0.0,2e-05]
[1778117354705,77.24,81200.84,49.8,0.0,0.0,2e-05]
[1778117355707,77.24,81208.58,49.8,0.0,0.0,2e-05]
[1778117360742,77.24,81212.07,49.8,0.0,0.0,2e-05]
[1778117363444,77.24,81216.31,49.8,0.0,0.0,2e-05]
[1778117363959,77.24,81216.35,49.8,0.0,0.0,2e-05]
[1778117369807,77.24,81218.72,49.8,0.0,0.0,2e-05]
[1778117369876,77.24,81218.72,49.8,0.0,0.0,2e-05]
[1778117370602,77.24,81218.72,49.8,0.0,0.0,2e-05]
[1778117371309,77.24,81218.72,49.8,0.0,0.0,2e-05]
[1778117371821,77.24,81219.32,49.8,0.0,0.0,2e-05]
[1778117371961,77.24,81219.32,49.8,0.0,0.0,2e-05]
[1778117377386,77.24,81220.57,49.8,0.0,0.0,2e-05]
[1778117377914,77.24,81220.53,49.8,0.0,0.0,2e-05]
[1778117379007,77.24,81219.18,49.8,0.0,0.0,2e-05]
[1778117379705,77.24,81219.18,49.8,0.0,0.0,2e-05]
[1778117379743,77.24,81210.29,49.8,0.0,0.0,2e-05]
[1778117383031,77.24,81214.29,49.8,0.0,0.0,2e-05]
[1778117383720,77.24,81214.29,49.8,0.0,0.0,2e-05]
[1778117384610,77.24,81213.96,49.8,0.0,0.0,2e-05]
[1778117384795,77.24,81213.96,49.8,0.0,0.0,2e-05]
[1778117385919,77.24,81204.98,49.8,0.0,0.0,2e-05]
[1778117390288,77.24,81207.77,49.8,0.0,0.0,2e-05]
[1778117390865,77.24,81207.77,49.8,0.0,0.0,2e-05]
[1778117392790,77.24,81209.85,49.8,0.0,0.0,2e-05]
[1778117393377,77.24,81210.1,49.8,0.0,0.0,2e-05]
[1778117396803,77.24,81210.41,49.8,0.0,0.0,2e-05]
[1778117397844,77.24,81210.55,49.8,0.0,0.0,2e-05]
[1778117400600,77.24,81211.6,49.8,0.0,0.0,2e-05]
[1778117401104,77.24,81211.72,49.8,0.0,0.0,2e-05]
[1778117402805,77.24,81208.7,49.8,0.0,0.0,2e-05]
[1778117403205,77.24,81206.69,49.8,0.0,0.0,2e-05]
[1778117403786,77.24,81206.69,49.8,0.0,0.0,2e-05]
[1778117404048,77.24,81214.5,49.8,0.0,0.0,2e-05]
[1778117404893,77.24,81214.5,49.8,0.0,0.0,2e-05]
[1778117407582,77.24,81212.83,49.8,0.0,0.0,2e-05]
[1778117408640,77.24,81209.12,49.8,0.0,0.0,2e-05]
[1778117409847,77.24,81210.3,49.8,0.0,0.0,2e-05]
[1778117411802,77.24,81209.56,49.8,0.0,0.0,2e-05]
[1778117413576,77.24,81210.08,49.8,0.0,0.0,2e-05]
[1778117414149,77.24,81210.5,49.8,0.0,0.0,2e-05]
[1778117418241,77.24,81207.94,49.8,0.0,0.0,2e-05]
[1778117418343,77.24,81207.94,49.8,0.0,0.0,2e-05]
[1778117418363,77.24,81207.94,49.8,0.0,0.0,2e-05]
[1778117418883,77.24,81207.94,49.8,0.0,0.0,2e-05]
[1778117419425,77.24,81211.87,49.8,0.0,0.0,2e-05]
[1778117419950,77.24,81215.79,49.8,0.0,0.0,2e-05]
[1778117421328,77.24,81217.05,49.8,0.0,0.0,2e-05]
[1778117421989,77.24,81217.89,49.8,0.0,0.0,2e-05]
[1778117422714,77.24,81217.89,49.8,0.0,0.0,2e-05]
[1778117423188,77.24,81218.14,49.8,0.0,0.0,2e-05]
[1778117427416,77.24,81220.32,49.8,0.0,0.0,2e-05]
[1778117427873,77.24,81220.32,49.8,0.0,0.0,2e-05]
[1778117431238,77.24,81229.52,49.8,0.0,0.0,2e-05]
[1778117433261,77.24,81236.69,49.8,0.0,0.0,2e-05]
[1778117434584,77.24,81236.69,49.8,0.0,0.0,2e-05]
[1778117435113,77.24,81236.67,49.8,0.0,0.0,2e-05]
[1778117437071,77.24,81235.17,49.8,0.0,0.0,2e-05]
[1778117438368,77.24,81235.33,49.8,0.0,0.0,2e-05]
[1778117442571,77.24,81234.22,49.8,0.0,0.0,2e-05]
[1778117442980,77.24,81234.05,49.8,0.0,0.0,2e-05]
[1778117448646,77.24,81239.51,49.8,0.0,0.0,2e-05]
[1778117449360,77.24,81240.82,49.8,0.0,0.0,2e-05]
[1778117449816,77.24,81240.82,49.8,0.0,0.0,2e-05]
[1778117450521,77.24,81241.04,49.8,0.0,0.0,2e-05]
[1778117452411,77.24,81248.12,49.8,0.0,0.0,2e-05]
[1778117452934,77.24,81247.05,49.8,0.0,0.0,2e-05]
[1778117454715,77.24,81244.83,49.8,0.0,0.0,2e-05]
[1778117455229,77.24,81245.7,49.8,0.0,0.0,2e-05]
[1778117460452,77.24,81247.44,49.8,0.0,0.0,2e-05]
[1778117461106,77.24,81247.44,49.8,0.0,0.0,2e-05]
[1778117462441,77.24,81249.82,49.8,0.0,0.0,2e-05]
[1778117465495,77.24,81246.66,49.8,0.0,0.0,2e-05]
[1778117466054,77.24,81242.62,49.8,0.0,0.0,2e-05]
[1778117466818,77.24,81242.62,49.8,0.0,0.0,2e-05]
[1778117467450,77.24,81237.56,49.8,0.0,0.0,2e-05]
[1778117468763,77.24,81237.61,49.8,0.0,0.0,2e-05]
[1778117469462,77.24,81239.32,49.8,0.0,0.0,2e-05]
[1778117470202,77.24,81239.3,49.8,0.0,0.0,2e-05]
[1778117471890,77.24,81236.69,49.8,0.0,0.0,2e-05]
[1778117475489,77.24,81229.68,49.8,0.0,0.0,2e-05]
[1778117475557,77.24,81229.68,49.8,0.0,0.0,2e-05]
[1778117475956,77.24,81229.68,49.8,0.0,0.0,2e-05]
[1778117476130,77.24,81232.46,49.8,0.0,0.0,2e-05]
[1778117478578,77.24,81245.65,49.8,0.0,0.0,2e-05]
[1778117479229,77.24,81245.65,49.8,0.0,0.0,2e-05]
[1778117479817,77.24,81245.65,49.8,0.0,0.0,2e-05]
[1778117483669,77.24,81244.25,49.8,0.0,0.0,2e-05]
[1778117484251,77.24,81246.06,49.8,0.0,0.0,2e-05]
[1778117488649,77.24,81234.13,49.8,0.0,0.0,2e-05]
[1778117490594,77.24,81233.17,49.8,0.0,0.0,2e-05]
[1778117490796,77.24,81233.17,49.8,0.0,0.0,2e-05]
[1778117491364,77.24,81233.87,49.8,0.0,0.0,2e-05]
[1778117491403,77.24,81233.87,49.8,0.0,0.0,2e-05]
[1778117491670,77.24,81236.3,49.8,0.0,0.0,2e-05]
[1778117493375,77.24,81239.67,49.8,0.0,0.0,2e-05]
[1778117493898,77.24,81239.67,49.8,0.0,0.0,2e-05]
[1778117495473,77.24,81239.62,49.8,0.0,0.0,2e-05]
[1778117496851,77.24,81239.81,49.8,0.0,0.0,2e-05]
[1778117497980,77.24,81236.07,49.8,0.0,0.0,2e-05]
[1778117498672,77.24,81236.07,49.8,0.0,0.0,2e-05]
[1778117499314,77.24,81234.83,49.8,0.0,0.0,2e-05]
[1778117500010,77.24,81235.1,49.8,0.0,0.0,2e-05]
[1778117503166,77.24,81233.48,49.8,0.0,0.0,2e-05]
[1778117503500,77.24,81233.48,49.8,0.0,0.0,2e-05]
[1778117504761,77.24,81224.88,49.8,0.0,0.0,2e-05]
[1778117506886,77.24,81224.97,49.8,0.0,0.0,2e-05]
[1778117507496,77.24,81224.82,49.8,0.0,0.0,2e-05]
[1778117508979,77.24,81224.97,49.8,0.0,0.0,2e-05]
[1778117510254,77.24,81218.52,49.8,0.0,0.0,2e-05]
[1778117511457,77.24,81218.25,49.8,0.0,0.0,2e-05]
[1778117512271,77.24,81217.95,49.8,0.0,0.0,2e-05]
[1778117516154,77.24,81216.97,49.8,0.0,0.0,2e-05]
[1778117517438,77.24,81216.49,49.8,0.0,0.0,2e-05]
[1778117518859,77.24,81223.7,49.8,0.0,0.0,2e-05]
[1778117523898,77.24,81226.48,49.8,0.0,0.0,2e-05]
[1778117528933,77.24,81229.04,49.8,0.0,0.0,2e-05]
[1778117531954,77.24,81221.69,49.8,0.0,0.0,2e-05]
[1778117533935,77.24,81219.68,49.8,0.0,0.0,2e-05]
[1778117534581,77.24,81218.67,49.8,0.0,0.0,2e-05]
[1778117537038,77.24,81219.2,49.8,0.0,0.0,2e-05]
[1778117537830,77.24,81219.2,49.8,0.0,0.0,2e-05]
[1778117539011,77.24,81220.19,49.8,0.0,0.0,2e-05]
[1778117539732,77.24,81221.22,49.8,0.0,0.0,2e-05]
[1778117540781,77.24,81220.26,49.8,0.0,0.0,2e-05]
[1778117541029,77.24,81220.68,49.8,0.0,0.0,2e-05]
[1778117543931,77.24,81225.42,49.8,0.0,0.0,2e-05]
[1778117544567,77.24,81221.33,49.8,0.0,0.0,2e-05]
[1778117549858,77.24,81220.86,49.8,0.0,0.0,2e-05]
[1778117550473,77.24,81220.86,49.8,0.0,0.0,2e-05]
[1778117550964,77.24,81220.86,49.8,0.0,0.0,2e-05]
[1778117551003,77.24,81220.65,49.8,0.0,0.0,2e-05]
[1778117551177,77.24,81220.65,49.8,0.0,0.0,2e-05]
[1778117555940,77.24,81224.69,49.8,0.0,0.0,2e-05]
[1778117556611,77.24,81224.66,49.8,0.0,0.0,2e-05]
[1778117557023,77.24,81224.66,49.8,0.0,0.0,2e-05]
[1778117557796,77.24,81225.02,49.8,0.0,0.0,2e-05]
[1778117559687,77.24,81225.69,49.8,0.0,0.0,2e-05]
[1778117559933,77.24,81225.69,49.8,0.0,0.0,2e-05]
[1778117565606,77.24,81233.82,49.8,0.0,0.0,2e-05]
[1778117566073,77.24,81232.96,49.8,0.0,0.0,2e-05]
[1778117570300,77.24,81234.48,49.8,0.0,0.0,2e-05]
[1778117570952,77.24,81234.48,49.8,0.0,0.0,2e-05]
[1778117571521,77.24,81238.61,49.8,0.0,0.0,2e-05]
[1778117572224,77.24,81242.37,49.8,0.0,0.0,2e-05]
[1778117573556,77.24,81241.31,49.8,0.0,0.0,2e-05]
[1778117574745,77.24,81240.11,49.8,0.0,0.0,2e-05]
[1778117576580,77.24,81240.09,49.8,0.0,0.0,2e-05]
[1778117577785,77.24,81240.2,49.8,0.0,0.0,2e-05]
[1778117578813,77.24,81240.15,49.8,0.0,0.0,2e-05]
[1778117579483,77.24,81240.08,49.8,0.0,0.0,2e-05]
[1778117585355,77.24,81240.18,49.8,0.0,0.0,2e-05]
[1778117587905,77.24,81240.53,49.8,0.0,0.0,2e-05]
[1778117589546,77.24,81240.9,49.8,0.0,0.0,2e-05]
[1778117589935,77.24,81240.9,49.8,0.0,0.0,2e-05]
[1778117589991,77.24,81240.9,49.8,0.0,0.0,2e-05]
[1778117590651,77.24,81240.85,49.8,0.0,0.0,2e-05]
[1778117591891,77.24,81243.2,49.8,0.0,0.0,2e-05]
[1778117595876,77.24,81243.13,49.8,0.0,0.0,2e-05]
[1778117596507,77.24,81243.38,49.8,0.0,0.0,2e-05]
[1778117597173,77.24,81243.06,49.8,0.0,0.0,2e-05]
[1778117597656,77.24,81243.06,49.8,0.0,0.0,2e-05]
[1778117598787,77.24,81243.06,49.8,0.0,0.0,2e-05]
[1778117599751,77.24,81243.06,49.8,0.0,0.0,2e-05]
[1778117601779,77.24,81242.86,49.8,0.0,0.0,2e-05]
[1778117602268,77.24,81242.85,49.8,0.0,0.0,2e-05]
[1778117603817,77.24,81242.65,49.8,0.0,0.0,2e-05]
[1778117603828,77.24,81242.65,49.8,0.0,0.0,2e-05]
[1778117605752,77.24,81237.63,49.8,0.0,0.0,2e-05]
[1778117606386,77.24,81234.8,49.8,0.0,0.0,2e-05]
[1778117608300,77.24,81235.02,49.8,0.0,0.0,2e-05]
[1778117608900,77.24,81235.02,49.8,0.0,0.0,2e-05]
[1778117611537,77.24,81234.7,49.8,0.0,0.0,2e-05]
[1778117615261,77.24,81233.5,49.8,0.0,0.0,2e-05]
[1778117615702,77.24,81233.5,49.8,0.0,0.0,2e-05]
[1778117617568,77.24,81228.58,49.8,0.0,0.0,2e-05]
[1778117618000,77.24,81228.58,49.8,0.0,0.0,2e-05]
[1778117618017,77.24,81222.16,49.8,0.0,0.0,2e-05]
[1778117620452,77.24,81221.39,49.8,0.0,0.0,2e-05]
[1778117620591,77.24,81221.39,49.8,0.0,0.0,2e-05]
[1778117621614,77.24,81211.66,49.8,0.0,0.0,2e-05]
[1778117623696,77.24,81207.7,49.8,0.0,0.0,2e-05]
[1778117624153,77.24,81208.32,49.8,0.0,0.0,2e-05]
[1778117624679,77.24,81208.32,49.8,0.0,0.0,2e-05]
[1778117625372,77.24,81207.75,49.8,0.0,0.0,2e-05]
[1778117627227,77.24,81206.43,49.8,0.0,0.0,2e-05]
[1778117627613,77.24,81206.43,49.8,0.0,0.0,2e-05]
[1778117629852,77.24,81202.69,49.8,0.0,0.0,2e-05]
[1778117630589,77.24,81199.92,49.8,0.0,0.0,2e-05]
[1778117631022,77.24,81199.92,49.8,0.0,0.0,2e-05]
[1778117631702,77.24,81198.71,49.8,0.0,0.0,2e-05]
[1778117634991,77.24,81195.71,49.8,0.0,0.0,2e-05]
[1778117635546,77.24,81195.72,49.8,0.0,0.0,2e-05]
[1778117640747,77.24,81200.83,49.8,0.0,0.0,2e-05]
[1778117641308,77.24,81200.83,49.8,0.0,0.0,2e-05]
[1778117641754,77.24,81190.81,49.8,0.0,0.0,2e-05]
[1778117642147,77.24,81190.81,49.8,0.0,0.0,2e-05]
[1778117642745,77.24,81190.81,49.8,0.0,0.0,2e-05]
[1778117644011,77.24,81186.21,49.8,0.0,0.0,2e-05]
[1778117645390,77.24,81186.55,49.8,0.0,0.0,2e-05]
[1778117645867,77.24,81186.55,49.8,0.0,0.0,2e-05]
[1778117646997,77.24,81186.59,49.8,0.0,0.0,2e-05]
[1778117647467,77.24,81186.97,49.8,0.0,0.0,2e-05]
[1778117647633,77.24,81186.97,49.8,0.0,0.0,2e-05]
[1778117647796,77.24,81180.64,49.8,0.0,0.0,2e-05]
[1778117648197,77.24,81180.64,49.8,0.0,0.0,2e-05]
[1778117655469,77.24,81186.65,49.8,0.0,0.0,2e-05]
[1778117655956,77.24,81186.65,49.8,0.0,0.0,2e-05]
[1778117657188,77.24,81187.29,49.8,0.0,0.0,2e-05]
[1778117657873,77.24,81187.29,49.8,0.0,0.0,2e-05]
[1778117659256,77.24,81184.78,49.8,0.0,0.0,2e-05]
[1778117659771,77.24,81184.78,49.8,0.0,0.0,2e-05]
[1778117660887,77.24,81175.32,49.8,0.0,0.0,2e-05]
[1778117662421,77.24,81174.34,49.8,0.0,0.0,2e-05]
[1778117662456,77.24,81174.34,49.8,0.0,0.0,2e-05]
[1778117663911,77.24,81162.56,49.8,0.0,0.0,2e-05]
[1778117667939,77.24,81156.05,49.8,0.0,0.0,2e-05]
[1778117668293,77.24,81156.05,49.8,0.0,0.0,2e-05]
[1778117668764,77.24,81156.05,49.8,0.0,0.0,2e-05]
[1778117671130,77.24,81159.17,49.8,0.0,0.0,2e-05]
[1778117671159,77.24,81162.79,49.8,0.0,0.0,2e-05]
[1778117671877,77.24,81162.79,49.8,0.0,0.0,2e-05]
[1778117673730,77.24,81159.73,49.8,0.0,0.0,2e-05]
[1778117674262,77.24,81156.92,49.8,0.0,0.0,2e-05]
[1778117675869,77.24,81156.4,49.8,0.0,0.0,2e-05]
[1778117677109,77.24,81156.34,49.8,0.0,0.0,2e-05]
[1778117678247,77.24,81156.54,49.8,0.0,0.0,2e-05]
[1778117678843,77.24,81156.54,49.8,0.0,0.0,2e-05]
[1778117682409,77.24,81156.49,49.8,0.0,0.0,2e-05]
[1778117682780,77.24,81156.49,49.8,0.0,0.0,2e-05]
[1778117683566,77.24,81155.18,49.8,0.0,0.0,2e-05]
[1778117684032,77.24,81155.18,49.8,0.0,0.0,2e-05]
[1778117684054,77.24,81147.55,49.8,0.0,0.0,2e-05]
[1778117685061,77.24,81140.56,49.8,0.0,0.0,2e-05]
[1778117687685,77.24,81138.63,49.8,0.0,0.0,2e-05]
[1778117688127,77.24,81138.63,49.8,0.0,0.0,2e-05]
[1778117689969,77.24,81139.19,49.8,0.0,0.0,2e-05]
[1778117690710,77.24,81140.95,49.8,0.0,0.0,2e-05]
[1778117691159,77.24,81140.95,49.8,0.0,0.0,2e-05]
[1778117691915,77.24,81140.95,49.8,0.0,0.0,2e-05]
[1778117693170,77.24,81140.95,49.8,0.0,0.0,2e-05]
[1778117693939,77.24,81140.48,49.8,0.0,0.0,2e-05]
[1778117695804,77.24,81140.88,49.8,0.0,0.0,2e-05]
[1778117696557,77.24,81140.85,49.8,0.0,0.0,2e-05]
[1778117700949,77.24,81141.68,49.8,0.0,0.0,2e-05]
[1778117701105,77.24,81141.68,49.8,0.0,0.0,2e-05]
[1778117701162,77.24,81141.68,49.8,0.0,0.0,2e-05]
[1778117701182,77.24,81141.68,49.8,0.0,0.0,2e-05]
[1778117702180,77.24,81150.11,49.8,0.0,0.0,2e-05]
[1778117702792,77.24,81150.11,49.8,0.0,0.0,2e-05]
[1778117703218,77.24,81152.38,49.8,0.0,0.0,2e-05]
[1778117707993,77.24,81154.71,49.8,0.0,0.0,2e-05]
[1778117708685,77.24,81153.6,49.8,0.0,0.0,2e-05]
[1778117711820,77.24,81153.57,49.8,0.0,0.0,2e-05]
[1778117712367,77.24,81153.28,49.8,0.0,0.0,2e-05]
[1778117712925,77.24,81153.28,49.8,0.0,0.0,2e-05]
[1778117713077,77.24,81153.28,49.8,0.0,0.0,2e-05]
[1778117713244,77.24,81153.42,49.8,0.0,0.0,2e-05]
[1778117713572,77.24,81153.42,49.8,0.0,0.0,2e-05]
[1778117714754,77.24,81150.95,49.8,0.0,0.0,2e-05]
[1778117714775,77.24,81150.95,49.8,0.0,0.0,2e-05]
[1778117718573,77.24,81140.68,49.8,0.0,0.0,2e-05]
[1778117719073,77.24,81140.68,49.8,0.0,0.0,2e-05]
[1778117719436,77.24,81142.28,49.8,0.0,0.0,2e-05]
[1778117719463,77.24,81142.28,49.8,0.0,0.0,2e-05]
[1778117720930,77.24,81145.93,49.8,0.0,0.0,2e-05]
[1778117720967,77.24,81154.33,49.8,0.0,0.0,2e-05]
[1778117721313,77.24,81165.66,49.8,0.0,0.0,2e-05]
[1778117722354,77.24,81165.66,49.8,0.0,0.0,2e-05]
[1778117723968,77.24,81166.48,49.8,0.0,0.0,2e-05]
[1778117724658,77.24,81169.21,49.8,0.0,0.0,2e-05]
[1778117726462,77.24,81173.94,49.8,0.0,0.0,2e-05]
[1778117727132,77.24,81173.94,49.8,0.0,0.0,2e-05]
[1778117731954,77.24,81174.25,49.8,0.0,0.0,2e-05]
[1778117732052,77.24,81174.01,49.8,0.0,0.0,2e-05]
[1778117733865,77.24,81172.58,49.8,0.0,0.0,2e-05]
[1778117734667,77.24,81171.06,49.8,0.0,0.0,2e-05]
[1778117736543,77.24,81172.15,49.8,0.0,0.0,2e-05]
[1778117738810,77.24,81173.15,49.8,0.0,0.0,2e-05]
[1778117739464,77.24,81173.15,49.8,0.0,0.0,2e-05]
[1778117740457,77.24,81173.1,49.8,0.0,0.0,2e-05]
[1778117741506,77.24,81168.15,49.8,0.0,0.0,2e-05]
[1778117741516,77.24,81161.85,49.8,0.0,0.0,2e-05]
[1778117742567,77.24,81161.85,49.8,0.0,0.0,2e-05]
[1778117742995,77.24,81161.85,49.8,0.0,0.0,2e-05]
[1778117743482,77.24,81169.92,49.8,0.0,0.0,2e-05]
[1778117749149,77.24,81169.98,49.8,0.0,0.0,2e-05]
[1778117749167,77.24,81169.98,49.8,0.0,0.0,2e-05]
[1778117749434,77.24,81169.98,49.8,0.0,0.0,2e-05]
[1778117749585,77.24,81169.98,49.8,0.0,0.0,2e-05]
[1778117750531,77.24,81177.52,49.8,0.0,0.0,2e-05]
[1778117751420,77.24,81177.52,49.8,0.0,0.0,2e-05]
[1778117752772,77.24,81179.48,49.8,0.0,0.0,2e-05]
[1778117755411,77.24,81179.7,49.8,0.0,0.0,2e-05]
[1778117755842,77.24,81179.7,49.8,0.0,0.0,2e-05]
[1778117757694,77.24,81179.76,49.8,0.0,0.0,2e-05]
[1778117758185,77.24,81179.76,49.8,0.0,0.0,2e-05]
[1778117759296,77.24,81178.33,49.8,0.0,0.0,2e-05]
[1778117759931,77.24,81178.33,49.8,0.0,0.0,2e-05]
[1778117764612,77.24,81182.35,49.8,0.0,0.0,2e-05]
[1778117765158,77.24,81182.35,49.8,0.0,0.0,2e-05]
[1778117766643,77.24,81190.82,49.8,0.0,0.0,2e-05]
[1778117768021,77.24,81190.82,49.8,0.0,0.0,2e-05]
[1778117768688,77.24,81194.45,49.8,0.0,0.0,2e-05]
[1778117769666,77.24,81187.39,49.8,0.0,0.0,2e-05]
[1778117774883,77.24,81183.04,49.8,0.0,0.0,2e-05]
[1778117775399,77.24,81187.57,49.8,0.0,0.0,2e-05]
[1778117776769,77.24,81187.06,49.8,0.0,0.0,2e-05]
[1778117777268,77.24,81187.06,49.8,0.0,0.0,2e-05]
[1778117777846,77.24,81187.18,49.8,0.0,0.0,2e-05]
[1778117778350,77.24,81187.87,49.8,0.0,0.0,2e-05]
[1778117783923,77.24,81187.34,49.8,0.0,0.0,2e-05]
[1778117784606,77.24,81187.37,49.8,0.0,0.0,2e-05]
[1778117789807,77.24,81188.26,49.8,0.0,0.0,2e-05]
[1778117790975,77.24,81188.26,49.8,0.0,0.0,2e-05]
[1778117791076,77.24,81188.26,49.8,0.0,0.0,2e-05]
[1778117792381,77.24,81188.79,49.8,0.0,0.0,2e-05]
[1778117793330,77.24,81189.07,49.8,0.0,0.0,2e-05]
[1778117793852,77.24,81189.07,49.8,0.0,0.0,2e-05]
[1778117794842,77.24,81196.16,49.8,0.0,0.0,2e-05]
[1778117797986,77.24,81196.24,49.8,0.0,0.0,2e-05]
[1778117798611,77.24,81196.88,49.8,0.0,0.0,2e-05]
[1778117799863,77.24,81196.89,49.8,0.0,0.0,2e-05]
[1778117801899,77.24,81196.9,49.8,0.0,0.0,2e-05]
[1778117803777,77.24,81196.86,49.8,0.0,0.0,2e-05]
[1778117804258,77.24,81196.86,49.8,0.0,0.0,2e-05]
[1778117809721,77.24,81197.18,49.8,0.0,0.0,2e-05]
[1778117810075,77.24,81197.18,49.8,0.0,0.0,2e-05]
[1778117812750,77.24,81197.86,49.8,0.0,0.0,2e-05]
[1778117812787,77.24,81197.86,49.8,0.0,0.0,2e-05]
[1778117812969,77.24,81191.09,49.8,0.0,0.0,2e-05]
[1778117813976,77.24,81178.6,49.8,0.0,0.0,2e-05]
[1778117819199,77.24,81179.75,49.8,0.0,0.0,2e-05]
[1778117819800,77.24,81180.49,49.8,0.0,0.0,2e-05]
[1778117825056,77.24,81181.63,49.8,0.0,0.0,2e-05]
[1778117828688,77.24,81181.5,49.8,0.0,0.0,2e-05]
[1778117829270,77.24,81181.5,49.8,0.0,0.0,2e-05]
[1778117829303,77.24,81190.36,49.8,0.0,0.0,2e-05]
[1778117831098,77.24,81196.41,49.8,0.0,0.0,2e-05]
[1778117831951,77.24,81196.41,49.8,0.0,0.0,2e-05]
[1778117832647,77.24,81196.99,49.8,0.0,0.0,2e-05]
[1778117838147,77.24,81195.25,49.8,0.0,0.0,2e-05]
[1778117842126,77.24,81195.11,49.8,0.0,0.0,2e-05]
[1778117843166,77.24,81194.79,49.8,0.0,0.0,2e-05]
[1778117845825,77.24,81193.57,49.8,0.0,0.0,2e-05]
[1778117846375,77.24,81195.08,49.8,0.0,0.0,2e-05]
[1778117849193,77.24,81193.24,49.8,0.0,0.0,2e-05]
[1778117849827,77.24,81187.46,49.8,0.0,0.0,2e-05]
[1778117850633,77.24,81186.25,49.8,0.0,0.0,2e-05]
[1778117851238,77.24,81184.77,49.8,0.0,0.0,2e-05]
[1778117851858,77.24,81184.77,49.8,0.0,0.0,2e-05]
[1778117852611,77.24,81184.35,49.8,0.0,0.0,2e-05]
[1778117853103,77.24,81184.35,49.8,0.0,0.0,2e-05]
[1778117855352,77.24,81184.45,49.8,0.0,0.0,2e-05]
[1778117855506,77.24,81183.67,49.8,0.0,0.0,2e-05]
[1778117857628,77.24,81178.86,49.8,0.0,0.0,2e-05]
[1778117858771,77.24,81178.78,49.8,0.0,0.0,2e-05]
[1778117863559,77.24,81181.24,49.8,0.0,0.0,2e-05]
[1778117863998,77.24,81181.24,49.8,0.0,0.0,2e-05]
[1778117864525,77.24,81181.64,49.8,0.0,0.0,2e-05]
[1778117864558,77.24,81181.64,49.8,0.0,0.0,2e-05]
[1778117864990,77.24,81181.64,49.8,0.0,0.0,2e-05]
[1778117865336,77.24,81191.07,49.8,0.0,0.0,2e-05]
[1778117865674,77.24,81191.07,49.8,0.0,0.0,2e-05]
[1778117866343,77.24,81197.94,49.8,0.0,0.0,2e-05]
[1778117867060,77.24,81197.94,49.8,0.0,0.0,2e-05]
[1778117867722,77.24,81199.44,49.8,0.0,0.0,2e-05]
[1778117868429,77.24,81200.12,49.8,0.0,0.0,2e-05]
[1778117869085,77.24,81200.12,49.8,0.0,0.0,2e-05]
[1778117875077,77.24,81200.99,49.8,0.0,0.0,2e-05]
[1778117875160,77.24,81200.99,49.8,0.0,0.0,2e-05]
[1778117876413,77.24,81207.77,49.8,0.0,0.0,2e-05]
[1778117878427,77.24,81215.06,49.8,0.0,0.0,2e-05]
[1778117883775,77.24,81217.77,49.8,0.0,0.0,2e-05]
[1778117885160,77.24,81219.9,49.8,0.0,0.0,2e-05]
[1778117890511,77.24,81221.16,49.8,0.0,0.0,2e-05]
[1778117893817,77.24,81223.34,49.8,0.0,0.0,2e-05]
[1778117894367,77.24,81223.34,49.8,0.0,0.0,2e-05]
[1778117894913,77.24,81223.49,49.8,0.0,0.0,2e-05]
[1778117895304,77.24,81223.49,49.8,0.0,0.0,2e-05]
[1778117895595,77.24,81222.81,49.8,0.0,0.0,2e-05]
[1778117896851,77.24,81225.04,49.8,0.0,0.0,2e-05]
[1778117896869,77.24,81233.17,49.8,0.0,0.0,2e-05]
[1778117897871,77.24,81233.17,49.8,0.0,0.0,2e-05]
[1778117898886,77.24,81234.99,49.8,0.0,0.0,2e-05]
[1778117899315,77.24,81234.99,49.8,0.0,0.0,2e-05]
[1778117899971,77.24,81234.22,49.8,0.0,0.0,2e-05]
[1778117903135,77.24,81232.83,49.8,0.0,0.0,2e-05]
[1778117903767,77.24,81233.96,49.8,0.0,0.0,2e-05]
[1778117904139,77.24,81233.96,49.8,0.0,0.0,2e-05]
[1778117904886,77.24,81235.21,49.8,0.0,0.0,2e-05]
[1778117910954,77.24,81234.91,49.8,0.0,0.0,2e-05]
[1778117911054,77.24,81235.0,49.8,0.0,0.0,2e-05]
[1778117911755,77.24,81235.0,49.8,0.0,0.0,2e-05]
[1778117914002,77.24,81236.76,49.8,0.0,0.0,2e-05]
[1778117914065,77.24,81236.76,49.8,0.0,0.0,2e-05]
[1778117915440,77.24,81237.87,49.8,0.0,0.0,2e-05]
[1778117916457,77.24,81237.27,49.8,0.0,0.0,2e-05]
[1778117916514,77.24,81237.27,49.8,0.0,0.0,2e-05]
[1778117918072,77.24,81234.56,49.8,0.0,0.0,2e-05]
[1778117923746,77.24,81229.56,49.8,0.0,0.0,2e-05]
[1778117925590,77.24,81230.01,49.8,0.0,0.0,2e-05]
[1778117926254,77.24,81230.01,49.8,0.0,0.0,2e-05]
[1778117928060,77.24,81230.82,49.8,0.0,0.0,2e-05]
[1778117929394,77.24,81231.65,49.8,0.0,0.0,2e-05]
[1778117929940,77.24,81231.65,49.8,0.0,0.0,2e-05]
[1778117930409,77.24,81231.65,49.8,0.0,0.0,2e-05]
[1778117931843,77.24,81231.65,49.8,0.0,0.0,2e-05]
[1778117932429,77.24,81231.65,49.8,0.0,0.0,2e-05]
[1778117935936,77.24,81235.45,49.8,0.0,0.0,2e-05]
[1778117936849,77.24,81234.7,49.8,0.0,0.0,2e-05]
[1778117937310,77.24,81234.7,49.8,0.0,0.0,2e-05]
[1778117937954,77.24,81234.45,49.8,0.0,0.0,2e-05]
[1778117940401,77.24,81234.27,49.8,0.0,0.0,2e-05]
[1778117940894,77.24,81234.37,49.8,0.0,0.0,2e-05]
[1778117946755,77.24,81236.36,49.8,0.0,0.0,2e-05]
[1778117946787,77.24,81236.36,49.8,0.0,0.0,2e-05]
[1778117947034,77.24,81236.36,49.8,0.0,0.0,2e-05]
[1778117948219,77.24,81240.18,49.8,0.0,0.0,1e-05]
[1778117953958,77.24,81246.96,49.8,0.0,0.0,1e-05]
[1778117958866,77.24,81245.72,49.8,0.0,0.0,1e-05]
[1778117959572,77.24,81245.82,49.8,0.0,0.0,1e-05]
[1778117962189,77.24,81247.33,49.8,0.0,0.0,1e-05]
[1778117962839,77.24,81249.93,49.8,0.0,0.0,1e-05]
[1778117965371,77.24,81249.41,49.8,0.0,0.0,1e-05]
[1778117965972,77.24,81249.73,49.8,0.0,0.0,1e-05]
[1778117967616,77.24,81252.13,49.8,0.0,0.0,1e-05]
[1778117968118,77.24,81252.13,49.8,0.0,0.0,1e-05]
[1778117969193,77.24,81252.74,49.8,0.0,0.0,1e-05]
[1778117969816,77.24,81252.3,49.8,0.0,0.0,1e-05]
[1778117971143,77.24,81252.3,49.8,0.0,0.0,1e-05]
[1778117971147,77.24,81252.3,49.8,0.0,0.0,1e-05]
[1778117971883,77.24,81252.3,49.8,0.0,0.0,1e-05]
[1778117974811,77.24,81252.38,49.8,0.0,0.0,1e-05]
[1778117975276,77.24,81252.38,49.8,0.0,0.0,1e-05]
[1778117975851,77.24,81252.38,49.8,0.0,0.0,1e-05]
[1778117977029,77.24,81252.34,49.8,0.0,0.0,1e-05]
[1778117977780,77.24,81255.08,49.8,0.0,0.0,1e-05]
[1778117978379,77.24,81255.08,49.8,0.0,0.0,1e-05]
[1778117981978,77.24,81255.52,49.8,0.0,0.0,1e-05]
[1778117982701,77.24,81256.05,49.8,0.0,0.0,1e-05]
[1778117984584,77.24,81256.12,49.8,0.0,0.0,1e-05]
[1778117984980,77.24,81256.12,49.8,0.0,0.0,1e-05]
[1778117988420,77.24,81256.12,49.8,0.0,0.0,1e-05]
[1778117988899,77.24,81256.12,49.8,0.0,0.0,1e-05]
[1778117990907,77.24,81256.09,49.8,0.0,0.0,1e-05]
[1778117991738,77.24,81256.09,49.8,0.0,0.0,1e-05]
[1778117993984,77.24,81256.47,49.8,0.0,0.0,1e-05]
[1778117994624,77.24,81256.85,49.8,0.0,0.0,1e-05]
[1778117995642,77.24,81258.13,49.8,0.0,0.0,1e-05]
[1778117996976,77.24,81258.08,49.8,0.0,0.0,1e-05]
[1778118002294,77.24,81259.39,49.8,0.0,0.0,1e-05]
[1778118004249,77.24,81259.39,49.8,0.0,0.0,1e-05]
[1778118004380,77.24,81259.39,49.8,0.0,0.0,1e-05]
[1778118004424,77.24,81271.63,49.8,0.0,0.0,1e-05]
[1778118006303,77.24,81273.06,49.8,0.0,0.0,1e-05]
[1778118006950,77.24,81273.29,49.8,0.0,0.0,1e-05]
[1778118008237,77.24,81273.27,49.8,0.0,0.0,1e-05]
[1778118008732,77.24,81274.91,49.8,0.0,0.0,1e-05]
[1778118009779,77.24,81271.71,49.8,0.0,0.0,1e-05]
[1778118010280,77.24,81271.71,49.8,0.0,0.0,1e-05]
[1778118011357,77.24,81264.99,49.8,0.0,0.0,1e-05]
[1778118013654,77.24,81264.6,49.8,0.0,0.0,1e-05]
[1778118014717,77.24,81264.78,49.8,0.0,0.0,1e-05]
[1778118017525,77.24,81272.31,49.8,0.0,0.0,1e-05]
[1778118017627,77.24,81274.05,49.8,0.0,0.0,1e-05]
[1778118018690,77.24,81275.09,49.8,0.0,0.0,1e-05]
[1778118019168,77.24,81275.09,49.8,0.0,0.0,1e-05]
[1778118023181,77.24,81275.38,49.8,0.0,0.0,1e-05]
[1778118023848,77.24,81276.73,49.8,0.0,0.0,1e-05]
[1778118029486,77.24,81280.31,49.8,0.0,0.0,1e-05]
[1778118031500,77.24,81281.66,49.8,0.0,0.0,1e-05]
[1778118031961,77.24,81281.66,49.8,0.0,0.0,1e-05]
[1778118033462,77.24,81282.7,49.8,0.0,0.0,1e-05]
[1778118034962,77.24,81283.69,49.8,0.0,0.0,1e-05]
[1778118035677,77.24,81283.87,49.8,0.0,0.0,1e-05]
[1778118039833,77.24,81282.65,49.8,0.0,0.0,1e-05]
[1778118043099,77.24,81282.96,49.8,0.0,0.0,1e-05]
[1778118048082,77.24,81282.34,49.8,0.0,0.0,1e-05]
[1778118049674,77.24,81282.93,49.8,0.0,0.0,1e-05]
[1778118051641,77.24,81275.9,49.8,0.0,0.0,1e-05]
[1778118053581,77.24,81275.9,49.8,0.0,0.0,1e-05]
[1778118054330,77.24,81276.43,49.8,0.0,0.0,1e-05]
[1778118060547,77.24,81278.44,49.8,0.0,0.0,1e-05]
[1778118061124,77.24,81278.13,49.8,0.0,0.0,1e-05]
[1778118064223,77.24,81279.29,49.8,0.0,0.0,1e-05]
[1778118065290,77.24,81279.96,49.8,0.0,0.0,1e-05]
[1778118069767,77.24,81273.87,49.8,0.0,0.0,1e-05]
[1778118074802,77.24,81273.55,49.8,0.0,0.0,1e-05]
[1778118077803,77.24,81274.29,49.8,0.0,0.0,1e-05]
[1778118078475,77.24,81274.29,49.8,0.0,0.0,1e-05]
[1778118080079,77.24,81273.28,49.8,0.0,0.0,1e-05]
[1778118080584,77.24,81273.28,49.8,0.0,0.0,1e-05]
[1778118082809,77.24,81268.05,49.8,0.0,0.0,1e-05]
[1778118083801,77.24,81265.32,49.8,0.0,0.0,1e-05]
[1778118085632,77.24,81266.54,49.8,0.0,0.0,1e-05]
[1778118086934,77.24,81266.85,49.8,0.0,0.0,1e-05]
[1778118087506,77.24,81266.85,49.8,0.0,0.0,1e-05]
[1778118088143,77.24,81267.77,49.8,0.0,0.0,1e-05]
[1778118089839,77.24,81266.31,49.8,0.0,0.0,1e-05]
[1778118090524,77.24,81266.31,49.8,0.0,0.0,1e-05]
[1778118091760,77.24,81263.37,49.8,0.0,0.0,1e-05]
[1778118092283,77.24,81263.37,49.8,0.0,0.0,1e-05]
[1778118092301,77.24,81264.23,49.8,0.0,0.0,1e-05]
[1778118095002,77.24,81264.23,49.8,0.0,0.0,1e-05]
[1778118095703,77.24,81264.51,49.8,0.0,0.0,1e-05]
[1778118096352,77.24,81264.51,49.8,0.0,0.0,1e-05]
[1778118097058,77.24,81264.51,49.8,0.0,0.0,1e-05]
[1778118098777,77.24,81263.92,49.8,0.0,0.0,1e-05]
[1778118098807,77.24,81263.92,49.8,0.0,0.0,1e-05]
[1778118098971,77.24,81257.49,49.8,0.0,0.0,1e-05]
[1778118100650,77.24,81252.54,49.8,0.0,0.0,1e-05]
[1778118106025,77.24,81253.77,49.8,0.0,0.0,1e-05]
[1778118111065,77.24,81252.46,49.8,0.0,0.0,1e-05]
[1778118112068,77.24,81242.61,49.8,0.0,0.0,1e-05]
[1778118117104,77.24,81244.14,49.8,0.0,0.0,1e-05]
[1778118122139,77.24,81250.79,49.8,0.0,0.0,1e-05]
[1778118123146,77.24,81258.5,49.8,0.0,0.0,1e-05]
[1778118126167,77.24,81252.35,49.8,0.0,0.0,1e-05]
[1778118131202,77.24,81248.82,49.8,0.0,0.0,1e-05]
[1778118137246,77.24,81253.03,49.8,0.0,0.0,1e-05]
[1778118138253,77.24,81262.53,49.8,0.0,0.0,1e-05]
[1778118143288,77.24,81266.64,49.8,0.0,0.0,1e-05]
[1778118146309,77.24,81258.14,49.8,0.0,0.0,1e-05]
[1778118151344,77.24,81249.33,49.8,0.0,0.0,1e-05]
[1778118156379,77.24,81248.32,49.8,0.0,0.0,1e-05]
[1778118161414,77.24,81248.12,49.8,0.0,0.0,1e-05]
[1778118166449,77.24,81248.33,49.8,0.0,0.0,1e-05]
[1778118171484,77.24,81251.23,49.8,0.0,0.0,1e-05]
[1778118176519,77.24,81259.57,49.8,0.0,0.0,1e-05]
[1778118182561,77.24,81260.45,49.8,0.0,0.0,1e-05]
[1778118187597,77.24,81260.69,49.8,0.0,0.0,1e-05]
[1778118192632,77.24,81260.48,49.8,0.0,0.0,1e-05]
[1778118197667,77.24,81258.92,49.8,0.0,0.0,1e-05]
[1778118202702,77.24,81258.17,49.8,0.0,0.0,1e-05]
[1778118207737,77.24,81256.4,49.8,0.0,0.0,1e-05]
[1778118210758,77.24,81246.76,49.8,0.0,0.0,1e-05]
[1778118211765,77.24,81247.24,49.8,0.0,0.0,1e-05]
[1778118216800,77.24,81258.62,49.8,0.0,0.0,1e-05]
[1778118221835,77.24,81262.22,49.8,0.0,0.0,1e-05]
[1778118226870,77.24,81261.52,49.8,0.0,0.0,1e-05]
[1778118228884,77.24,81255.1,49.8,0.0,0.0,1e-05]
[1778118232729,77.24,81256.42,49.8,0.0,0.0,1e-05]
[1778118234151,77.24,81257.12,49.8,0.0,0.0,1e-05]
[1778118234593,77.24,81257.12,49.8,0.0,0.0,1e-05]
[1778118238526,77.24,81257.79,49.8,0.0,0.0,1e-05]
[1778118238961,77.24,81259.08,49.8,0.0,0.0,1e-05]
[1778118240729,77.24,81259.44,49.8,0.0,0.0,1e-05]
[1778118241994,77.24,81257.92,49.8,0.0,0.0,1e-05]
[1778118242592,77.24,81257.92,49.8,0.0,0.0,1e-05]
[1778118242871,77.24,81256.44,49.8,0.0,0.0,1e-05]
[1778118248018,77.24,81253.86,49.8,0.0,0.0,1e-05]
[1778118249106,77.24,81253.86,49.8,0.0,0.0,1e-05]
[1778118249615,77.24,81253.86,49.8,0.0,0.0,1e-05]
[1778118251943,77.24,81254.03,49.8,0.0,0.0,1e-05]
[1778118252597,77.24,81254.03,49.8,0.0,0.0,1e-05]
[1778118258088,77.24,81254.61,49.8,0.0,0.0,1e-05]
[1778118259391,77.24,81254.61,49.8,0.0,0.0,1e-05]
[1778118260580,77.24,81254.5,49.8,0.0,0.0,1e-05]
[1778118262245,77.24,81254.6,49.8,0.0,0.0,1e-05]
[1778118262844,77.24,81254.45,49.8,0.0,0.0,1e-05]
[1778118263578,77.24,81254.45,49.8,0.0,0.0,1e-05]
[1778118264024,77.24,81254.59,49.8,0.0,0.0,1e-05]
[1778118265298,77.24,81254.58,49.8,0.0,0.0,1e-05]
[1778118265938,77.24,81254.5,49.8,0.0,0.0,1e-05]
[1778118268061,77.24,81256.32,49.8,0.0,0.0,1e-05]
[1778118268171,77.24,81256.32,49.8,0.0,0.0,1e-05]
[1778118268182,77.24,81256.32,49.8,0.0,0.0,1e-05]
[1778118268194,77.24,81256.32,49.8,0.0,0.0,1e-05]
[1778118269165,77.24,81263.31,49.8,0.0,0.0,1e-05]
[1778118271179,77.24,81271.81,49.8,0.0,0.0,1e-05]
[1778118273707,77.24,81272.66,49.8,0.0,0.0,1e-05]
[1778118274160,77.24,81273.19,49.8,0.0,0.0,1e-05]
[1778118278747,77.24,81274.28,49.8,0.0,0.0,1e-05]
[1778118279389,77.24,81274.0,49.8,0.0,0.0,1e-05]
[1778118280007,77.24,81272.79,49.8,0.0,0.0,1e-05]
[1778118281910,77.24,81274.35,49.8,0.0,0.0,1e-05]
[1778118283987,77.24,81274.28,49.8,0.0,0.0,1e-05]
[1778118285976,77.24,81274.54,49.8,0.0,0.0,1e-05]
[1778118288512,77.24,81274.46,49.8,0.0,0.0,1e-05]
[1778118289368,77.24,81274.46,49.8,0.0,0.0,1e-05]
[1778118291444,77.24,81277.14,49.8,0.0,0.0,1e-05]
[1778118292665,77.24,81278.73,49.8,0.0,0.0,1e-05]
[1778118293013,77.24,81278.08,49.8,0.0,0.0,1e-05]
[1778118293627,77.24,81278.08,49.8,0.0,0.0,1e-05]
[1778118296651,77.24,81275.63,49.8,0.0,0.0,1e-05]
[1778118297092,77.24,81275.79,49.8,0.0,0.0,1e-05]
[1778118298888,77.24,81275.79,49.8,0.0,0.0,1e-05]
[1778118299504,77.24,81275.79,49.8,0.0,0.0,1e-05]
[1778118300108,77.24,81275.26,49.8,0.0,0.0,1e-05]
[1778118300768,77.24,81275.26,49.8,0.0,0.0,1e-05]
[1778118301392,77.24,81274.26,49.8,0.0,0.0,1e-05]
[1778118302016,77.24,81273.87,49.8,0.0,0.0,1e-05]
[1778118303883,77.24,81274.33,49.8,0.0,0.0,1e-05]
[1778118304541,77.24,81274.33,49.8,0.0,0.0,1e-05]
[1778118309370,77.24,81268.91,49.8,0.0,0.0,1e-05]
[1778118309980,77.24,81270.11,49.8,0.0,0.0,1e-05]
[1778118313135,77.24,81268.92,49.8,0.0,0.0,1e-05]
[1778118313699,77.24,81268.92,49.8,0.0,0.0,1e-05]
[1778118318845,77.24,81265.42,49.8,0.0,0.0,1e-05]
[1778118319920,77.24,81265.62,49.8,0.0,0.0,1e-05]
[1778118325557,77.24,81265.75,49.8,0.0,0.0,1e-05]
[1778118326812,77.24,81265.75,49.8,0.0,0.0,1e-05]
[1778118327375,77.24,81265.76,49.8,0.0,0.0,1e-05]
[1778118328559,77.24,81265.8,49.8,0.0,0.0,1e-05]
[1778118328986,77.24,81265.8,49.8,0.0,0.0,1e-05]
[1778118331600,77.24,81265.7,49.8,0.0,0.0,1e-05]
[1778118336674,77.24,81264.66,49.8,0.0,0.0,1e-05]
[1778118336772,77.24,81257.73,49.8,0.0,0.0,1e-05]
[1778118337278,77.24,81257.73,49.8,0.0,0.0,1e-05]
[1778118341866,77.24,81257.69,49.8,0.0,0.0,1e-05]
[1778118342476,77.24,81258.52,49.8,0.0,0.0,1e-05]
[1778118345953,77.24,81261.74,49.8,0.0,0.0,1e-05]
[1778118346540,77.24,81261.74,49.8,0.0,0.0,1e-05]
[1778118347717,77.24,81261.61,49.8,0.0,0.0,1e-05]
[1778118348910,77.24,81261.44,49.8,0.0,0.0,1e-05]
[1778118350793,77.24,81260.89,49.8,0.0,0.0,1e-05]
[1778118351480,77.24,81260.89,49.8,0.0,0.0,1e-05]
[1778118352678,77.24,81260.37,49.8,0.0,0.0,1e-05]
[1778118353177,77.24,81260.47,49.8,0.0,0.0,1e-05]
[1778118354364,77.24,81260.47,49.8,0.0,0.0,1e-05]
[1778118354757,77.24,81260.47,49.8,0.0,0.0,1e-05]
[1778118354832,77.24,81260.47,49.8,0.0,0.0,1e-05]
[1778118356481,77.24,81254.7,49.8,0.0,0.0,1e-05]
[1778118358107,77.24,81255.02,49.8,0.0,0.0,1e-05]
[1778118358828,77.24,81255.02,49.8,0.0,0.0,1e-05]
[1778118359448,77.24,81255.02,49.8,0.0,0.0,1e-05]
[1778118359893,77.24,81255.02,49.8,0.0,0.0,1e-05]
[1778118361890,77.24,81251.93,49.8,0.0,0.0,1e-05]
[1778118361922,77.24,81251.93,49.8,0.0,0.0,1e-05]
[1778118362108,77.24,81251.94,49.8,0.0,0.0,1e-05]
[1778118362128,77.24,81251.94,49.8,0.0,0.0,1e-05]
[1778118363868,77.24,81246.02,49.8,0.0,0.0,1e-05]
[1778118365635,77.24,81244.48,49.8,0.0,0.0,1e-05]
[1778118369939,77.24,81247.87,49.8,0.0,0.0,1e-05]
[1778118371853,77.24,81247.97,49.8,0.0,0.0,1e-05]
[1778118373620,77.24,81247.72,49.8,0.0,0.0,1e-05]
[1778118374104,77.24,81247.72,49.8,0.0,0.0,1e-05]
[1778118375958,77.24,81246.55,49.8,0.0,0.0,1e-05]
[1778118376626,77.24,81246.55,49.8,0.0,0.0,1e-05]
[1778118377146,77.24,81247.88,49.8,0.0,0.0,1e-05]
[1778118378297,77.24,81247.88,49.8,0.0,0.0,1e-05]
[1778118383987,77.24,81250.59,49.8,0.0,0.0,1e-05]
[1778118385721,77.24,81250.59,49.8,0.0,0.0,1e-05]
[1778118386254,77.24,81250.3,49.8,0.0,0.0,1e-05]
[1778118387948,77.24,81250.46,49.8,0.0,0.0,1e-05]
[1778118389723,77.24,81250.16,49.8,0.0,0.0,1e-05]
[1778118390875,77.24,81249.99,49.8,0.0,0.0,1e-05]
[1778118391399,77.24,81250.15,49.8,0.0,0.0,1e-05]
[1778118391892,77.24,81250.15,49.8,0.0,0.0,1e-05]
[1778118391434,77.24,81250.14,49.8,0.0,0.0,1e-05]
[1778118393133,77.24,81250.15,49.8,0.0,0.0,1e-05]
[1778118396073,77.24,81252.65,49.8,0.0,0.0,1e-05]
[1778118396922,77.24,81252.65,49.8,0.0,0.0,1e-05]
[1778118397619,77.24,81253.76,49.8,0.0,0.0,1e-05]
[1778118398239,77.24,81252.98,49.8,0.0,0.0,1e-05]
[1778118404435,77.24,81247.39,49.8,0.0,0.0,1e-05]
[1778118407612,77.24,81247.29,49.8,0.0,0.0,1e-05]
[1778118413190,77.24,81253.48,49.8,0.0,0.0,1e-05]
[1778118414612,77.24,81253.48,49.8,0.0,0.0,1e-05]
[1778118415080,77.24,81253.79,49.8,0.0,0.0,1e-05]
[1778118417717,77.24,81259.4,49.8,0.0,0.0,1e-05]
[1778118418360,77.24,81260.11,49.8,0.0,0.0,1e-05]
[1778118418975,77.24,81260.11,49.8,0.0,0.0,1e-05]
[1778118419591,77.24,81260.28,49.8,0.0,0.0,1e-05]
[1778118420051,77.24,81260.14,49.8,0.0,0.0,1e-05]
[1778118421395,77.24,81260.1,49.8,0.0,0.0,1e-05]
[1778118423105,77.24,81256.64,49.8,0.0,0.0,1e-05]
[1778118423431,77.24,81256.64,49.8,0.0,0.0,1e-05]
[1778118423462,77.24,81256.64,49.8,0.0,0.0,1e-05]
[1778118423731,77.24,81256.64,49.8,0.0,0.0,1e-05]
[1778118427872,77.24,81251.0,49.8,0.0,0.0,1e-05]
[1778118428417,77.24,81251.23,49.8,0.0,0.0,1e-05]
[1778118430140,77.24,81250.42,49.8,0.0,0.0,1e-05]
[1778118432650,77.24,81250.48,49.8,0.0,0.0,1e-05]
[1778118433452,77.24,81250.35,49.8,0.0,0.0,1e-05]
[1778118433681,77.24,81250.35,49.8,0.0,0.0,1e-05]
[1778118433761,77.24,81250.35,49.8,0.0,0.0,1e-05]
[1778118434197,77.24,81249.09,49.8,0.0,0.0,1e-05]
[1778118434896,77.24,81249.09,49.8,0.0,0.0,1e-05]
[1778118435479,77.24,81245.3,49.8,0.0,0.0,1e-05]
[1778118436468,77.24,81243.95,49.8,0.0,0.0,1e-05]
[1778118437949,77.24,81243.91,49.8,0.0,0.0,1e-05]
[1778118447428,77.24,81245.71,49.8,0.0,0.0,1e-05]
[1778118449550,77.24,81245.71,49.8,0.0,0.0,1e-05]
[1778118450037,77.24,81245.77,49.8,0.0,0.0,1e-05]
[1778118451503,77.24,81246.31,49.8,0.0,0.0,1e-05]
[1778118451989,77.24,81246.31,49.8,0.0,0.0,1e-05]
[1778118451601,77.24,81246.28,49.8,0.0,0.0,1e-05]
[1778118454704,77.24,81245.54,49.8,0.0,0.0,1e-05]
[1778118455102,77.24,81245.66,49.8,0.0,0.0,1e-05]
[1778118455874,77.24,81245.66,49.8,0.0,0.0,1e-05]
[1778118456602,77.24,81246.1,49.8,0.0,0.0,1e-05]
[1778118460519,77.24,81253.53,49.8,0.0,0.0,1e-05]
[1778118464194,77.24,81254.51,49.8,0.0,0.0,1e-05]
[1778118464744,77.24,81254.51,49.8,0.0,0.0,1e-05]
[1778118465318,77.24,81254.8,49.8,0.0,0.0,1e-05]
[1778118466638,77.24,81254.8,49.8,0.0,0.0,1e-05]
[1778118472937,77.24,81253.94,49.8,0.0,0.0,1e-05]
[1778118472994,77.24,81253.94,49.8,0.0,0.0,1e-05]
[1778118473697,77.24,81254.66,49.8,0.0,0.0,1e-05]
[1778118474836,77.24,81259.3,49.8,0.0,0.0,1e-05]
[1778118476935,77.24,81260.86,49.8,0.0,0.0,1e-05]
[1778118477501,77.24,81260.93,49.8,0.0,0.0,1e-05]
[1778118482673,77.24,81259.62,49.8,0.0,0.0,1e-05]
[1778118485106,77.24,81261.05,49.8,0.0,0.0,1e-05]
[1778118486336,77.24,81261.44,49.8,0.0,0.0,1e-05]
[1778118489566,77.24,81260.83,49.8,0.0,0.0,1e-05]
[1778118491980,77.24,81260.83,49.8,0.0,0.0,1e-05]
[1778118493880,77.24,81260.83,49.8,0.0,0.0,1e-05]
[1778118494513,77.24,81260.83,49.8,0.0,0.0,1e-05]
[1778118496788,77.24,81246.66,49.8,0.0,0.0,1e-05]
[1778118497795,77.24,81240.5,49.8,0.0,0.0,1e-05]
[1778118502830,77.24,81239.7,49.8,0.0,0.0,1e-05]
[1778118504678,77.24,81239.77,49.8,0.0,0.0,1e-05]
[1778118505142,77.24,81239.77,49.8,0.0,0.0,1e-05]
[1778118505886,77.24,81239.77,49.8,0.0,0.0,1e-05]
[1778118506203,77.24,81239.4,49.8,0.0,0.0,1e-05]
[1778118513907,77.24,81237.68,49.8,0.0,0.0,1e-05]
[1778118518804,77.24,81238.74,49.8,0.0,0.0,1e-05]
[1778118519575,77.24,81238.75,49.8,0.0,0.0,1e-05]
[1778118524984,77.24,81238.87,49.8,0.0,0.0,1e-05]
[1778118530020,77.24,81238.69,49.8,0.0,0.0,1e-05]
[1778118534277,77.24,81238.92,49.8,0.0,0.0,1e-05]
[1778118534877,77.24,81238.92,49.8,0.0,0.0,1e-05]
[1778118538692,77.24,81239.28,49.8,0.0,0.0,1e-05]
[1778118539252,77.24,81239.28,49.8,0.0,0.0,1e-05]
[1778118539898,77.24,81239.28,49.8,0.0,0.0,1e-05]
[1778118540514,77.24,81239.28,49.8,0.0,0.0,1e-05]
[1778118545879,77.24,81241.82,49.8,0.0,0.0,1e-05]
[1778118550160,77.24,81250.36,49.8,0.0,0.0,1e-05]
[1778118553162,77.24,81250.29,49.8,0.0,0.0,1e-05]
[1778118553804,77.24,81250.29,49.8,0.0,0.0,1e-05]
[1778118554527,77.24,81250.21,49.8,0.0,0.0,1e-05]
[1778118559226,77.24,81252.35,49.8,0.0,0.0,1e-05]
[1778118559758,77.24,81252.35,49.8,0.0,0.0,1e-05]
[1778118562760,77.24,81254.06,49.8,0.0,0.0,1e-05]
[1778118563884,77.24,81257.51,49.8,0.0,0.0,1e-05]
[1778118569293,77.24,81259.6,49.8,0.0,0.0,1e-05]
[1778118571758,77.24,81259.56,49.8,0.0,0.0,1e-05]
[1778118571782,77.24,81259.56,49.8,0.0,0.0,1e-05]
[1778118572397,77.24,81259.56,49.8,0.0,0.0,1e-05]
[1778118575844,77.24,81259.89,49.8,0.0,0.0,1e-05]
[1778118576101,77.24,81259.89,49.8,0.0,0.0,1e-05]
[1778118577349,77.24,81266.92,49.8,0.0,0.0,1e-05]
[1778118578252,77.24,81266.92,49.8,0.0,0.0,1e-05]
[1778118578908,77.24,81266.92,49.8,0.0,0.0,1e-05]
[1778118579594,77.24,81266.79,49.8,0.0,0.0,1e-05]
[1778118580205,77.24,81266.52,49.8,0.0,0.0,1e-05]
[1778118581903,77.24,81266.48,49.8,0.0,0.0,1e-05]
[1778118582499,77.24,81266.48,49.8,0.0,0.0,1e-05]
[1778118587442,77.24,81265.92,49.8,0.0,0.0,1e-05]
[1778118588015,77.24,81265.92,49.8,0.0,0.0,1e-05]
[1778118588624,77.24,81267.03,49.8,0.0,0.0,1e-05]
[1778118589026,77.24,81267.03,49.8,0.0,0.0,1e-05]
[1778118591317,77.24,81265.89,49.8,0.0,0.0,1e-05]
[1778118591954,77.24,81265.89,49.8,0.0,0.0,1e-05]
[1778118593776,77.24,81265.99,49.8,0.0,0.0,1e-05]
[1778118594450,77.24,81265.96,49.8,0.0,0.0,1e-05]
[1778118595920,77.24,81266.91,49.8,0.0,0.0,1e-05]
[1778118596474,77.24,81266.94,49.8,0.0,0.0,1e-05]
[1778118600973,77.24,81270.08,49.8,0.0,0.0,1e-05]
[1778118602560,77.24,81272.18,49.8,0.0,0.0,1e-05]
[1778118602900,77.24,81272.18,49.8,0.0,0.0,1e-05]
[1778118603137,77.24,81272.18,49.8,0.0,0.0,1e-05]
[1778118604503,77.24,81272.98,49.8,0.0,0.0,1e-05]
[1778118605625,77.24,81273.71,49.8,0.0,0.0,1e-05]
[1778118605967,77.24,81273.71,49.8,0.0,0.0,1e-05]
[1778118606755,77.24,81273.28,49.8,0.0,0.0,1e-05]
[1778118607210,77.24,81271.38,49.8,0.0,0.0,1e-05]
[1778118607303,77.24,81271.38,49.8,0.0,0.0,1e-05]
[1778118608682,77.24,81268.19,49.8,0.0,0.0,1e-05]
[1778118609058,77.24,81268.19,49.8,0.0,0.0,1e-05]
[1778118610017,77.24,81267.34,49.8,0.0,0.0,1e-05]
[1778118611719,77.24,81263.61,49.8,0.0,0.0,1e-05]
[1778118611829,77.24,81263.61,49.8,0.0,0.0,1e-05]
[1778118611904,77.24,81263.61,49.8,0.0,0.0,1e-05]
[1778118611935,77.24,81263.61,49.8,0.0,0.0,1e-05]
[1778118612021,77.24,81257.65,49.8,0.0,0.0,1e-05]
[1778118612787,77.24,81257.65,49.8,0.0,0.0,1e-05]
[1778118612860,77.24,81250.1,49.8,0.0,0.0,1e-05]
[1778118613602,77.24,81240.98,49.8,0.0,0.0,1e-05]
[1778118618637,77.24,81242.26,49.8,0.0,0.0,1e-05]
[1778118620651,77.24,81242.05,49.8,0.0,0.0,1e-05]
[1778118623672,77.24,81241.83,49.8,0.0,0.0,1e-05]
[1778118625925,77.24,81242.05,49.8,0.0,0.0,1e-05]
[1778118626692,77.24,81243.09,49.8,0.0,0.0,1e-05]
[1778118627067,77.24,81243.09,49.8,0.0,0.0,1e-05]
[1778118627214,77.24,81243.09,49.8,0.0,0.0,1e-05]
[1778118627700,77.24,81227.88,49.8,0.0,0.0,1e-05]
[1778118629004,77.24,81227.88,49.8,0.0,0.0,1e-05]
[1778118629756,77.24,81224.56,49.8,0.0,0.0,1e-05]
[1778118631048,77.24,81224.71,49.8,0.0,0.0,1e-05]
[1778118631137,77.24,81225.13,49.8,0.0,0.0,1e-05]
[1778118631961,77.24,81225.13,49.8,0.0,0.0,1e-05]
[1778118633119,77.24,81224.65,49.8,0.0,0.0,1e-05]
[1778118633815,77.24,81225.03,49.8,0.0,0.0,1e-05]
[1778118635529,77.24,81224.31,49.8,0.0,0.0,1e-05]
[1778118635928,77.24,81224.31,49.8,0.0,0.0,1e-05]
[1778118639497,77.24,81220.86,49.8,0.0,0.0,1e-05]
[1778118640068,77.24,81220.86,49.8,0.0,0.0,1e-05]
[1778118645830,77.24,81220.65,49.8,0.0,0.0,1e-05]
[1778118647472,77.24,81220.53,49.8,0.0,0.0,1e-05]
[1778118647501,77.24,81220.53,49.8,0.0,0.0,1e-05]
[1778118647848,77.24,81212.2,49.8,0.0,0.0,1e-05]
[1778118648856,77.24,81205.33,49.8,0.0,0.0,1e-05]
[1778118649855,77.24,81205.33,49.8,0.0,0.0,1e-05]
[1778118649884,77.24,81205.33,49.8,0.0,0.0,1e-05]
[1778118650870,77.24,81214.58,49.8,0.0,0.0,1e-05]
[1778118653635,77.24,81212.74,49.8,0.0,0.0,1e-05]
[1778118655328,77.24,81210.35,49.8,0.0,0.0,1e-05]
[1778118657818,77.24,81214.71,49.8,0.0,0.0,1e-05]
[1778118658927,77.24,81216.1,49.8,0.0,0.0,1e-05]
[1778118663966,77.24,81216.55,49.8,0.0,0.0,1e-05]
[1778118664501,77.24,81216.55,49.8,0.0,0.0,1e-05]
[1778118664917,77.24,81216.55,49.8,0.0,0.0,1e-05]
[1778118669001,77.24,81216.05,49.8,0.0,0.0,1e-05]
[1778118669816,77.24,81215.42,49.8,0.0,0.0,1e-05]
[1778118672967,77.24,81215.43,49.8,0.0,0.0,1e-05]
[1778118673758,77.24,81215.6,49.8,0.0,0.0,1e-05]
[1778118676704,77.24,81212.5,49.8,0.0,0.0,1e-05]
[1778118677373,77.24,81210.24,49.8,0.0,0.0,1e-05]
[1778118679740,77.24,81210.13,49.8,0.0,0.0,1e-05]
[1778118680170,77.24,81210.13,49.8,0.0,0.0,1e-05]
[1778118680714,77.24,81209.86,49.8,0.0,0.0,1e-05]
[1778118680782,77.24,81209.86,49.8,0.0,0.0,1e-05]
[1778118680903,77.24,81209.86,49.8,0.0,0.0,1e-05]
[1778118681495,77.24,81208.76,49.8,0.0,0.0,1e-05]
[1778118687127,77.24,81202.99,49.8,0.0,0.0,1e-05]
[1778118688134,77.24,81196.27,49.8,0.0,0.0,1e-05]
[1778118690422,77.24,81190.77,49.8,0.0,0.0,1e-05]
[1778118690583,77.24,81190.77,49.8,0.0,0.0,1e-05]
[1778118691155,77.24,81189.74,49.8,0.0,0.0,1e-05]
[1778118692293,77.24,81189.74,49.8,0.0,0.0,1e-05]
[1778118692335,77.24,81188.63,49.8,0.0,0.0,1e-05]
[1778118694547,77.24,81194.3,49.8,0.0,0.0,1e-05]
[1778118695110,77.24,81194.3,49.8,0.0,0.0,1e-05]
[1778118697968,77.24,81197.68,49.8,0.0,0.0,1e-05]
[1778118699427,77.24,81196.13,49.8,0.0,0.0,1e-05]
[1778118704293,77.24,81195.45,49.8,0.0,0.0,1e-05]
[1778118704811,77.24,81195.89,49.8,0.0,0.0,1e-05]
[1778118705340,77.24,81194.2,49.8,0.0,0.0,1e-05]
[1778118705943,77.24,81194.2,49.8,0.0,0.0,1e-05]
[1778118706667,77.24,81193.45,49.8,0.0,0.0,1e-05]
[1778118707185,77.24,81193.45,49.8,0.0,0.0,1e-05]
[1778118709048,77.24,81192.09,49.8,0.0,0.0,1e-05]
[1778118710184,77.24,81189.1,49.8,0.0,0.0,1e-05]
[1778118712033,77.24,81185.57,49.8,0.0,0.0,1e-05]
[1778118712833,77.24,81184.09,49.8,0.0,0.0,1e-05]
[1778118713913,77.24,81184.06,49.8,0.0,0.0,1e-05]
[1778118715096,77.24,81183.85,49.8,0.0,0.0,1e-05]
[1778118718594,77.24,81183.24,49.8,0.0,0.0,1e-05]
[1778118719158,77.24,81183.24,49.8,0.0,0.0,1e-05]
[1778118720911,77.24,81181.75,49.8,0.0,0.0,1e-05]
[1778118721553,77.24,81181.63,49.8,0.0,0.0,1e-05]
[1778118727407,77.24,81179.4,49.8,0.0,0.0,1e-05]
[1778118728445,77.24,81179.4,49.8,0.0,0.0,1e-05]
[1778118729410,77.24,81179.17,49.8,0.0,0.0,1e-05]
[1778118729508,77.24,81165.67,49.8,0.0,0.0,1e-05]
[1778118730432,77.24,81158.74,49.8,0.0,0.0,1e-05]
[1778118732684,77.24,81153.74,49.8,0.0,0.0,1e-05]
[1778118733258,77.24,81153.74,49.8,0.0,0.0,1e-05]
[1778118738488,77.24,81144.32,49.8,0.0,0.0,1e-05]
[1778118740471,77.24,81144.8,49.8,0.0,0.0,1e-05]
[1778118740503,77.24,81137.84,49.8,0.0,0.0,1e-05]
[1778118741675,77.24,81137.84,49.8,0.0,0.0,1e-05]
[1778118742214,77.24,81137.84,49.8,0.0,0.0,1e-05]
[1778118742808,77.24,81134.5,49.8,0.0,0.0,1e-05]
[1778118743370,77.24,81137.2,49.8,0.0,0.0,1e-05]
[1778118744321,77.24,81137.2,49.8,0.0,0.0,1e-05]
[1778118744569,77.24,81140.62,49.8,0.0,0.0,1e-05]
[1778118744582,77.24,81140.62,49.8,0.0,0.0,1e-05]
[1778118745606,77.24,81142.06,49.8,0.0,0.0,1e-05]
[1778118746135,77.24,81142.06,49.8,0.0,0.0,1e-05]
[1778118746183,77.24,81142.06,49.8,0.0,0.0,1e-05]
[1778118746822,77.24,81145.48,49.8,0.0,0.0,1e-05]
[1778118749751,77.24,81153.27,49.8,0.0,0.0,1e-05]
[1778118751407,77.24,81154.25,49.8,0.0,0.0,1e-05]
[1778118751580,77.24,81156.93,49.8,0.0,0.0,1e-05]
[1778118753907,77.24,81157.77,49.8,0.0,0.0,1e-05]
[1778118754678,77.24,81156.9,49.8,0.0,0.0,1e-05]
[1778118755168,77.24,81156.9,49.8,0.0,0.0,1e-05]
[1778118756814,77.24,81157.73,49.8,0.0,0.0,1e-05]
[1778118760101,77.24,81158.9,49.8,0.0,0.0,1e-05]
[1778118761931,77.24,81166.78,49.8,0.0,0.0,1e-05]
[1778118763021,77.24,81166.69,49.8,0.0,0.0,1e-05]
[1778118763668,77.24,81168.75,49.8,0.0,0.0,1e-05]
[1778118764180,77.24,81168.75,49.8,0.0,0.0,1e-05]
[1778118764668,77.24,81168.56,49.8,0.0,0.0,1e-05]
[1778118767012,77.24,81169.4,49.8,0.0,0.0,1e-05]
[1778118767613,77.24,81168.44,49.8,0.0,0.0,1e-05]
[1778118772731,77.24,81169.27,49.8,0.0,0.0,1e-05]
[1778118774507,77.24,81168.86,49.8,0.0,0.0,1e-05]
[1778118775111,77.24,81168.86,49.8,0.0,0.0,1e-05]
[1778118778657,77.24,81167.6,49.8,0.0,0.0,1e-05]
[1778118779015,77.24,81167.6,49.8,0.0,0.0,1e-05]
[1778118784816,77.24,81165.06,49.8,0.0,0.0,1e-05]
[1778118786904,77.24,81165.08,49.8,0.0,0.0,1e-05]
[1778118787494,77.24,81164.9,49.8,0.0,0.0,1e-05]
[1778118789779,77.24,81164.86,49.8,0.0,0.0,1e-05]
[1778118792664,77.24,81166.68,49.8,0.0,0.0,1e-05]
[1778118793889,77.24,81167.17,49.8,0.0,0.0,1e-05]
[1778118794984,77.24,81165.15,49.8,0.0,0.0,1e-05]
[1778118795029,77.24,81185.01,49.8,0.0,0.0,1e-05]
[1778118795630,77.24,81185.01,49.8,0.0,0.0,1e-05]
[1778118796260,77.24,81185.01,49.8,0.0,0.0,1e-05]
[1778118798017,77.24,81184.63,49.8,0.0,0.0,1e-05]
[1778118799172,77.24,81185.11,49.8,0.0,0.0,1e-05]
[1778118802820,77.24,81187.49,49.8,0.0,0.0,1e-05]
[1778118802946,77.24,81180.87,49.8,0.0,0.0,1e-05]
[1778118803567,77.24,81180.87,49.8,0.0,0.0,1e-05]
[1778118804786,77.24,81181.49,49.8,0.0,0.0,1e-05]
[1778118806701,77.24,81180.27,49.8,0.0,0.0,1e-05]
[1778118807981,77.24,81167.72,49.8,0.0,0.0,1e-05]
[1778118808990,77.24,81167.72,49.8,0.0,0.0,1e-05]
[1778118809090,77.24,81155.72,49.8,0.0,0.0,1e-05]
[1778118809906,77.24,81155.72,49.8,0.0,0.0,1e-05]
[1778118811002,77.24,81152.9,49.8,0.0,0.0,1e-05]
[1778118813207,77.24,81152.64,49.8,0.0,0.0,1e-05]
[1778118813782,77.24,81151.6,49.8,0.0,0.0,1e-05]
[1778118814329,77.24,81151.6,49.8,0.0,0.0,1e-05]
[1778118814362,77.24,81151.6,49.8,0.0,0.0,1e-05]
[1778118815031,77.24,81144.92,49.8,0.0,0.0,1e-05]
[1778118817867,77.24,81142.47,49.8,0.0,0.0,1e-05]
[1778118818535,77.24,81141.32,49.8,0.0,0.0,1e-05]
[1778118824093,77.24,81135.94,49.8,0.0,0.0,1e-05]
[1778118827185,77.24,81131.36,49.8,0.0,0.0,1e-05]
[1778118827262,77.24,81131.36,49.8,0.0,0.0,1e-05]
[1778118828122,77.24,81142.34,49.8,0.0,0.0,1e-05]
[1778118828573,77.24,81142.34,49.8,0.0,0.0,1e-05]
[1778118829143,77.24,81142.34,49.8,0.0,0.0,1e-05]
[1778118829242,77.24,81152.41,49.8,0.0,0.0,1e-05]
[1778118829827,77.24,81152.41,49.8,0.0,0.0,1e-05]
[1778118830366,77.24,81152.41,49.8,0.0,0.0,1e-05]
[1778118834783,77.24,81152.16,49.8,0.0,0.0,1e-05]
[1778118835221,77.24,81152.16,49.8,0.0,0.0,1e-05]
[1778118835764,77.24,81150.11,49.8,0.0,0.0,1e-05]
[1778118836279,77.24,81150.11,49.8,0.0,0.0,1e-05]
[1778118838816,77.24,81150.94,49.8,0.0,0.0,1e-05]
[1778118839389,77.24,81150.94,49.8,0.0,0.0,1e-05]
[1778118840734,77.24,81147.42,49.8,0.0,0.0,1e-05]
[1778118841149,77.24,81147.42,49.8,0.0,0.0,1e-05]
[1778118841212,77.24,81156.31,49.8,0.0,0.0,1e-05]
[1778118843226,77.24,81162.77,49.8,0.0,0.0,1e-05]
[1778118845764,77.24,81162.22,49.8,0.0,0.0,1e-05]
[1778118846201,77.24,81162.22,49.8,0.0,0.0,1e-05]
[1778118847557,77.24,81162.05,49.8,0.0,0.0,1e-05]
[1778118848016,77.24,81162.05,49.8,0.0,0.0,1e-05]
[1778118853217,77.24,81161.78,49.8,0.0,0.0,1e-05]
[1778118853805,77.24,81161.81,49.8,0.0,0.0,1e-05]
[1778118855853,77.24,81161.98,49.8,0.0,0.0,1e-05]
[1778118856382,77.24,81161.98,49.8,0.0,0.0,1e-05]
[1778118856964,77.24,81161.98,49.8,0.0,0.0,1e-05]
[1778118857613,77.24,81161.85,49.8,0.0,0.0,1e-05]
[1778118860082,77.24,81161.44,49.8,0.0,0.0,1e-05]
[1778118860500,77.24,81162.22,49.8,0.0,0.0,1e-05]
[1778118864247,77.24,81172.34,49.8,0.0,0.0,1e-05]
[1778118864789,77.24,81172.4,49.8,0.0,0.0,1e-05]
[1778118865331,77.24,81172.4,49.8,0.0,0.0,1e-05]
[1778118866646,77.24,81171.97,49.8,0.0,0.0,1e-05]
[1778118867885,77.24,81172.18,49.8,0.0,0.0,1e-05]
[1778118868967,77.24,81173.72,49.8,0.0,0.0,1e-05]
[1778118870723,77.24,81177.8,49.8,0.0,0.0,1e-05]
[1778118871287,77.24,81177.8,49.8,0.0,0.0,1e-05]
[1778118871423,77.24,81176.71,49.8,0.0,0.0,1e-05]
[1778118873709,77.24,81176.88,49.8,0.0,0.0,1e-05]
[1778118874056,77.24,81176.88,49.8,0.0,0.0,1e-05]
[1778118877846,77.24,81181.17,49.8,0.0,0.0,1e-05]
[1778118878546,77.24,81182.3,49.8,0.0,0.0,1e-05]
[1778118884514,77.24,81179.92,49.8,0.0,0.0,1e-05]
[1778118887535,77.24,81173.45,49.8,0.0,0.0,1e-05]
[1778118889461,77.24,81173.45,49.8,0.0,0.0,1e-05]
[1778118889915,77.24,81173.45,49.8,0.0,0.0,1e-05]
[1778118891186,77.24,81173.95,49.8,0.0,0.0,1e-05]
[1778118891852,77.24,81175.53,49.8,0.0,0.0,1e-05]
[1778118894069,77.24,81174.66,49.8,0.0,0.0,1e-05]
[1778118895391,77.24,81174.38,49.8,0.0,0.0,1e-05]
[1778118901372,77.24,81171.28,49.8,0.0,0.0,1e-05]
[1778118902051,77.24,81171.34,49.8,0.0,0.0,1e-05]
[1778118902724,77.24,81172.82,49.8,0.0,0.0,1e-05]
[1778118903118,77.24,81172.82,49.8,0.0,0.0,1e-05]
[1778118904278,77.24,81172.91,49.8,0.0,0.0,1e-05]
[1778118905322,77.24,81171.03,49.8,0.0,0.0,1e-05]
[1778118906032,77.24,81172.08,49.8,0.0,0.0,1e-05]
[1778118906650,77.24,81171.66,49.8,0.0,0.0,1e-05]
[1778118908917,77.24,81171.71,49.8,0.0,0.0,1e-05]
[1778118909671,77.24,81171.74,49.8,0.0,0.0,1e-05]
[1778118910030,77.24,81171.74,49.8,0.0,0.0,1e-05]
[1778118912684,77.24,81172.51,49.8,0.0,0.0,1e-05]
[1778118915055,77.24,81173.27,49.8,0.0,0.0,1e-05]
[1778118915679,77.24,81175.13,49.8,0.0,0.0,1e-05]
[1778118916890,77.24,81175.17,49.8,0.0,0.0,1e-05]
[1778118917429,77.24,81175.17,49.8,0.0,0.0,1e-05]
[1778118918417,77.24,81175.05,49.8,0.0,0.0,1e-05]
[1778118919016,77.24,81174.89,49.8,0.0,0.0,1e-05]
[1778118924556,77.24,81183.55,49.8,0.0,0.0,1e-05]
[1778118925097,77.24,81183.55,49.8,0.0,0.0,1e-05]
[1778118927344,77.24,81191.52,49.8,0.0,0.0,1e-05]
[1778118929144,77.24,81193.72,49.8,0.0,0.0,1e-05]
[1778118931843,77.24,81193.37,49.8,0.0,0.0,1e-05]
[1778118932793,77.24,81193.37,49.8,0.0,0.0,1e-05]
[1778118933765,77.24,81188.35,49.8,0.0,0.0,1e-05]
[1778118937840,77.24,81189.03,49.8,0.0,0.0,1e-05]
[1778118938897,77.24,81188.96,49.8,0.0,0.0,1e-05]
[1778118939957,77.24,81188.49,49.8,0.0,0.0,1e-05]
[1778118941915,77.24,81188.76,49.8,0.0,0.0,1e-05]
[1778118942580,77.24,81188.75,49.8,0.0,0.0,1e-05]
[1778118943698,77.24,81189.14,49.8,0.0,0.0,1e-05]
[1778118944743,77.24,81189.22,49.8,0.0,0.0,1e-05]
[1778118945440,77.24,81189.22,49.8,0.0,0.0,1e-05]
[1778118946669,77.24,81189.25,49.8,0.0,0.0,1e-05]
[1778118947494,77.24,81189.25,49.8,0.0,0.0,1e-05]
[1778118949271,77.24,81189.28,49.8,0.0,0.0,1e-05]
[1778118949787,77.24,81188.78,49.8,0.0,0.0,1e-05]
[1778118950500,77.24,81188.78,49.8,0.0,0.0,1e-05]
[1778118951618,77.24,81189.48,49.8,0.0,0.0,1e-05]
[1778118957018,77.24,81188.89,49.8,0.0,0.0,1e-05]
[1778118958016,77.24,81188.89,49.8,0.0,0.0,1e-05]
[1778118958363,77.24,81188.89,49.8,0.0,0.0,1e-05]
[1778118960826,77.24,81185.04,49.8,0.0,0.0,1e-05]
[1778118961328,77.24,81185.04,49.8,0.0,0.0,1e-05]
[1778118964758,77.24,81184.77,49.8,0.0,0.0,1e-05]
[1778118965371,77.24,81184.77,49.8,0.0,0.0,1e-05]
[1778118972123,77.24,81190.48,49.8,0.0,0.0,1e-05]
[1778118972603,77.24,81190.48,49.8,0.0,0.0,1e-05]
[1778118973116,77.24,81190.48,49.8,0.0,0.0,1e-05]
[1778118975898,77.24,81190.03,49.8,0.0,0.0,1e-05]
[1778118976151,77.24,81178.89,49.8,0.0,0.0,1e-05]
[1778118977374,77.24,81178.89,49.8,0.0,0.0,1e-05]
[1778118977436,77.24,81166.06,49.8,0.0,0.0,1e-05]
[1778118980229,77.24,81166.41,49.8,0.0,0.0,1e-05]
[1778118980275,77.24,81166.41,49.8,0.0,0.0,1e-05]
[1778118981259,77.24,81166.54,49.8,0.0,0.0,1e-05]
[1778118981328,77.24,81180.47,49.8,0.0,0.0,1e-05]
[1778118981757,77.24,81180.47,49.8,0.0,0.0,1e-05]
[1778118982197,77.24,81189.03,49.8,0.0,0.0,1e-05]
[1778118982990,77.24,81189.03,49.8,0.0,0.0,1e-05]
[1778118983657,77.24,81193.53,49.8,0.0,0.0,1e-05]
[1778118984150,77.24,81193.53,49.8,0.0,0.0,1e-05]
[1778118984520,77.24,81193.53,49.8,0.0,0.0,1e-05]
[1778118986629,77.24,81198.99,49.8,0.0,0.0,1e-05]
[1778118987138,77.24,81198.99,49.8,0.0,0.0,1e-05]
[1778118988402,77.24,81199.18,49.8,0.0,0.0,1e-05]
[1778118989548,77.24,81199.49,49.8,0.0,0.0,1e-05]
[1778118990677,77.24,81198.86,49.8,0.0,0.0,1e-05]
[1778118991367,77.24,81198.86,49.8,0.0,0.0,1e-05]
[1778118991466,77.24,81197.1,49.8,0.0,0.0,1e-05]
[1778118994441,77.24,81196.62,49.8,0.0,0.0,1e-05]
[1778118995057,77.24,81196.6,49.8,0.0,0.0,1e-05]
[1778118998188,77.24,81198.21,49.8,0.0,0.0,1e-05]
[1778118998729,77.24,81198.21,49.8,0.0,0.0,1e-05]
[1778119001975,77.24,81196.46,49.8,0.0,0.0,1e-05]
[1778119002665,77.24,81193.77,49.8,0.0,0.0,1e-05]
[1778119006177,77.24,81191.56,49.8,0.0,0.0,1e-05]
[1778119006846,77.24,81191.29,49.8,0.0,0.0,1e-05]
[1778119010829,77.24,81191.35,49.8,0.0,0.0,1e-05]
[1778119011441,77.24,81191.35,49.8,0.0,0.0,1e-05]
[1778119017442,77.24,81194.73,49.8,0.0,0.0,1e-05]
[1778119020277,77.24,81194.64,49.8,0.0,0.0,1e-05]
[1778119020909,77.24,81194.64,49.8,0.0,0.0,1e-05]
[1778119023248,77.24,81193.85,49.8,0.0,0.0,1e-05]
[1778119023825,77.24,81193.33,49.8,0.0,0.0,1e-05]
[1778119024432,77.24,81193.33,49.8,0.0,0.0,1e-05]
[1778119024940,77.24,81193.28,49.8,0.0,0.0,1e-05]
[1778119026661,77.24,81193.07,49.8,0.0,0.0,1e-05]
[1778119027245,77.24,81193.07,49.8,0.0,0.0,1e-05]
[1778119028466,77.24,81192.54,49.8,0.0,0.0,1e-05]
[1778119029010,77.24,81193.23,49.8,0.0,0.0,1e-05]
[1778119031807,77.24,81199.12,49.8,0.0,0.0,1e-05]
[1778119032383,77.24,81199.12,49.8,0.0,0.0,1e-05]
[1778119035788,77.24,81201.62,49.8,0.0,0.0,1e-05]
[1778119036271,77.24,81201.62,49.8,0.0,0.0,1e-05]
[1778119039229,77.24,81201.36,49.8,0.0,0.0,1e-05]
[1778119039792,77.24,81201.36,49.8,0.0,0.0,1e-05]
[1778119041007,77.24,81201.02,49.8,0.0,0.0,1e-05]
[1778119041794,77.24,81198.64,49.8,0.0,0.0,1e-05]
[1778119042484,77.24,81198.64,49.8,0.0,0.0,1e-05]
[1778119043057,77.24,81197.34,49.8,0.0,0.0,1e-05]
[1778119048661,77.24,81196.8,49.8,0.0,0.0,1e-05]
[1778119051680,77.24,81196.07,49.8,0.0,0.0,1e-05]
[1778119057758,77.24,81196.4,49.8,0.0,0.0,1e-05]
[1778119058337,77.24,81196.4,49.8,0.0,0.0,1e-05]
[1778119059417,77.24,81196.32,49.8,0.0,0.0,1e-05]
[1778119062711,77.24,81196.42,49.8,0.0,0.0,1e-05]
[1778119062984,77.24,81196.42,49.8,0.0,0.0,1e-05]
[1778119063079,77.24,81196.42,49.8,0.0,0.0,1e-05]
[1778119063256,77.24,81196.42,49.8,0.0,0.0,1e-05]
[1778119069806,77.24,81191.37,49.8,0.0,0.0,1e-05]
[1778119074031,77.24,81190.89,49.8,0.0,0.0,1e-05]
[1778119075053,77.24,81190.88,49.8,0.0,0.0,1e-05]
[1778119075824,77.24,81190.92,49.8,0.0,0.0,1e-05]
[1778119080883,77.24,81185.95,49.8,0.0,0.0,1e-05]
[1778119086134,77.24,81185.58,49.8,0.0,0.0,1e-05]
[1778119086582,77.24,81185.58,49.8,0.0,0.0,1e-05]
[1778119086925,77.24,81178.14,49.8,0.0,0.0,1e-05]
[1778119088033,77.24,81178.14,49.8,0.0,0.0,1e-05]
[1778119088696,77.24,81178.14,49.8,0.0,0.0,1e-05]
[1778119095499,77.24,81174.99,49.8,0.0,0.0,1e-05]
[1778119096117,77.24,81175.22,49.8,0.0,0.0,1e-05]
[1778119100772,77.24,81175.69,49.8,0.0,0.0,1e-05]
[1778119101166,77.24,81175.69,49.8,0.0,0.0,1e-05]
[1778119103037,77.24,81163.99,49.8,0.0,0.0,1e-05]
[1778119106058,77.24,81156.34,49.8,0.0,0.0,1e-05]
[1778119107039,77.24,81156.34,49.8,0.0,0.0,1e-05]
[1778119107659,77.24,81156.34,49.8,0.0,0.0,1e-05]
[1778119108814,77.24,81157.77,49.8,0.0,0.0,1e-05]
[1778119109360,77.24,81157.77,49.8,0.0,0.0,1e-05]
[1778119111093,77.24,81154.28,49.8,0.0,0.0,1e-05]
[1778119112454,77.24,81154.28,49.8,0.0,0.0,1e-05]
[1778119112902,77.24,81153.27,49.8,0.0,0.0,1e-05]
[1778119116532,77.24,81157.38,49.8,0.0,0.0,1e-05]
[1778119117152,77.24,81159.47,49.8,0.0,0.0,1e-05]
[1778119119152,77.24,81166.84,49.8,0.0,0.0,1e-05]
[1778119123688,77.24,81168.02,49.8,0.0,0.0,1e-05]
[1778119124308,77.24,81167.91,49.8,0.0,0.0,1e-05]
[1778119126161,77.24,81168.14,49.8,0.0,0.0,1e-05]
[1778119126853,77.24,81172.09,49.8,0.0,0.0,1e-05]
[1778119130354,77.24,81169.83,49.8,0.0,0.0,1e-05]
[1778119130888,77.24,81169.76,49.8,0.0,0.0,1e-05]
[1778119132828,77.24,81169.76,49.8,0.0,0.0,1e-05]
[1778119133834,77.24,81169.88,49.8,0.0,0.0,1e-05]
[1778119136291,77.24,81169.49,49.8,0.0,0.0,1e-05]
[1778119137543,77.24,81169.09,49.8,0.0,0.0,1e-05]
[1778119140949,77.24,81169.85,49.8,0.0,0.0,1e-05]
[1778119141501,77.24,81169.85,49.8,0.0,0.0,1e-05]
[1778119142162,77.24,81169.86,49.8,0.0,0.0,1e-05]
[1778119142768,77.24,81169.57,49.8,0.0,0.0,1e-05]
[1778119144522,77.24,81169.68,49.8,0.0,0.0,1e-05]
[1778119145705,77.24,81170.13,49.8,0.0,0.0,1e-05]
[1778119146889,77.24,81169.86,49.8,0.0,0.0,1e-05]
[1778119147290,77.24,81169.86,49.8,0.0,0.0,1e-05]
[1778119148504,77.24,81169.76,49.8,0.0,0.0,1e-05]
[1778119148993,77.24,81171.81,49.8,0.0,0.0,1e-05]
[1778119149642,77.24,81171.81,49.8,0.0,0.0,1e-05]
[1778119150205,77.24,81171.83,49.8,0.0,0.0,1e-05]
[1778119153356,77.24,81172.91,49.8,0.0,0.0,1e-05]
[1778119153838,77.24,81172.91,49.8,0.0,0.0,1e-05]
[1778119158144,77.24,81170.17,49.8,0.0,0.0,1e-05]
[1778119158759,77.24,81170.17,49.8,0.0,0.0,1e-05]
[1778119163026,77.24,81171.85,49.8,0.0,0.0,1e-05]
[1778119163410,77.24,81171.85,49.8,0.0,0.0,1e-05]
[1778119163460,77.24,81178.49,49.8,0.0,0.0,1e-05]
[1778119166805,77.24,81182.45,49.8,0.0,0.0,1e-05]
[1778119167628,77.24,81182.45,49.8,0.0,0.0,1e-05]
[1778119170890,77.24,81183.28,49.8,0.0,0.0,1e-05]
[1778119171516,77.24,81182.97,49.8,0.0,0.0,1e-05]
[1778119172120,77.24,81182.97,49.8,0.0,0.0,1e-05]
[1778119174753,77.24,81183.27,49.8,0.0,0.0,1e-05]
[1778119175155,77.24,81183.34,49.8,0.0,0.0,1e-05]
[1778119180579,77.24,81187.75,49.8,0.0,0.0,1e-05]
[1778119183288,77.24,81187.75,49.8,0.0,0.0,1e-05]
[1778119183861,77.24,81187.95,49.8,0.0,0.0,1e-05]
[1778119186761,77.24,81181.41,49.8,0.0,0.0,1e-05]
[1778119187348,77.24,81178.38,49.8,0.0,0.0,1e-05]
[1778119191335,77.24,81177.18,49.8,0.0,0.0,1e-05]
[1778119192154,77.24,81177.3,49.8,0.0,0.0,1e-05]
[1778119192728,77.24,81177.3,49.8,0.0,0.0,1e-05]
[1778119193393,77.24,81178.41,49.8,0.0,0.0,1e-05]
[1778119194285,77.24,81178.0,49.8,0.0,0.0,1e-05]
[1778119194876,77.24,81177.98,49.8,0.0,0.0,1e-05]
[1778119195956,77.24,81178.16,49.8,0.0,0.0,1e-05]
[1778119196688,77.24,81178.16,49.8,0.0,0.0,1e-05]
[1778119197703,77.24,81171.57,49.8,0.0,0.0,1e-05]
[1778119202746,77.24,81172.17,49.8,0.0,0.0,1e-05]
[1778119203804,77.24,81172.17,49.8,0.0,0.0,1e-05]
[1778119204402,77.24,81170.92,49.8,0.0,0.0,1e-05]
[1778119209796,77.24,81161.84,49.8,0.0,0.0,1e-05]
[1778119211905,77.24,81159.02,49.8,0.0,0.0,1e-05]
[1778119212435,77.24,81159.02,49.8,0.0,0.0,1e-05]
[1778119213005,77.24,81158.68,49.8,0.0,0.0,1e-05]
[1778119213361,77.24,81158.68,49.8,0.0,0.0,1e-05]
[1778119213780,77.24,81158.68,49.8,0.0,0.0,1e-05]
[1778119213825,77.24,81164.87,49.8,0.0,0.0,1e-05]
[1778119214903,77.24,81164.87,49.8,0.0,0.0,1e-05]
[1778119214972,77.24,81173.77,49.8,0.0,0.0,1e-05]
[1778119216847,77.24,81166.05,49.8,0.0,0.0,1e-05]
[1778119217995,77.24,81166.05,49.8,0.0,0.0,1e-05]
[1778119218655,77.24,81166.05,49.8,0.0,0.0,1e-05]
[1778119220894,77.24,81162.01,49.8,0.0,0.0,1e-05]
[1778119221731,77.24,81162.01,49.8,0.0,0.0,1e-05]
[1778119225583,77.24,81163.01,49.8,0.0,0.0,1e-05]
[1778119225964,77.24,81162.06,49.8,0.0,0.0,1e-05]
[1778119226917,77.24,81151.35,49.8,0.0,0.0,1e-05]
[1778119228591,77.24,81151.35,49.8,0.0,0.0,1e-05]
[1778119229742,77.24,81150.39,49.8,0.0,0.0,1e-05]
[1778119231952,77.24,81155.38,49.8,0.0,0.0,1e-05]
[1778119236987,77.24,81154.36,49.8,0.0,0.0,1e-05]
[1778119238035,77.24,81154.36,49.8,0.0,0.0,1e-05]
[1778119238651,77.24,81154.36,49.8,0.0,0.0,1e-05]
[1778119239192,77.24,81153.5,49.8,0.0,0.0,1e-05]
[1778119239876,77.24,81153.49,49.8,0.0,0.0,1e-05]
[1778119245045,77.24,81158.57,49.8,0.0,0.0,1e-05]
[1778119246852,77.24,81158.57,49.8,0.0,0.0,1e-05]
[1778119247436,77.24,81159.19,49.8,0.0,0.0,1e-05]
[1778119247906,77.24,81161.61,49.8,0.0,0.0,1e-05]
[1778119248587,77.24,81161.61,49.8,0.0,0.0,1e-05]
[1778119249798,77.24,81161.45,49.8,0.0,0.0,1e-05]
[1778119250485,77.24,81160.44,49.8,0.0,0.0,1e-05]
[1778119254658,77.24,81159.58,49.8,0.0,0.0,1e-05]
[1778119255107,77.24,81161.88,49.8,0.0,0.0,1e-05]
[1778119255871,77.24,81162.83,49.8,0.0,0.0,1e-05]
[1778119256400,77.24,81162.83,49.8,0.0,0.0,1e-05]
[1778119259143,77.24,81156.08,49.8,0.0,0.0,1e-05]
[1778119261375,77.24,81152.37,49.8,0.0,0.0,1e-05]
[1778119261889,77.24,81152.18,49.8,0.0,0.0,1e-05]
[1778119262072,77.24,81152.18,49.8,0.0,0.0,1e-05]
[1778119262374,77.24,81152.18,49.8,0.0,0.0,1e-05]
[1778119262766,77.24,81152.18,49.8,0.0,0.0,1e-05]
[1778119263092,77.24,81156.75,49.8,0.0,0.0,1e-05]
[1778119263171,77.24,81162.85,49.8,0.0,0.0,1e-05]
[1778119264383,77.24,81162.85,49.8,0.0,0.0,1e-05]
[1778119264925,77.24,81162.8,49.8,0.0,0.0,1e-05]
[1778119270222,77.24,81157.34,49.8,0.0,0.0,1e-05]
[1778119272606,77.24,81157.73,49.8,0.0,0.0,1e-05]
[1778119273063,77.24,81156.96,49.8,0.0,0.0,1e-05]
[1778119273740,77.24,81156.96,49.8,0.0,0.0,1e-05]
[1778119274205,77.24,81155.87,49.8,0.0,0.0,1e-05]
[1778119276857,77.24,81156.72,49.8,0.0,0.0,1e-05]
[1778119277431,77.24,81157.11,49.8,0.0,0.0,1e-05]
[1778119279780,77.24,81157.13,49.8,0.0,0.0,1e-05]
[1778119279823,77.24,81157.13,49.8,0.0,0.0,1e-05]
[1778119280292,77.24,81164.06,49.8,0.0,0.0,1e-05]
[1778119281299,77.24,81170.47,49.8,0.0,0.0,1e-05]
[1778119283717,77.24,81173.0,49.8,0.0,0.0,1e-05]
[1778119284200,77.24,81174.52,49.8,0.0,0.0,1e-05]
[1778119284781,77.24,81174.52,49.8,0.0,0.0,1e-05]
[1778119285666,77.24,81179.61,49.8,0.0,0.0,1e-05]
[1778119285678,77.24,81172.19,49.8,0.0,0.0,1e-05]
[1778119286140,77.24,81172.19,49.8,0.0,0.0,1e-05]
[1778119286883,77.24,81172.19,49.8,0.0,0.0,1e-05]
[1778119286886,77.24,81164.29,49.8,0.0,0.0,1e-05]
[1778119287981,77.24,81161.19,49.8,0.0,0.0,1e-05]
[1778119288835,77.24,81161.19,49.8,0.0,0.0,1e-05]
[1778119291369,77.24,81158.35,49.8,0.0,0.0,1e-05]
[1778119296535,77.24,81158.46,49.8,0.0,0.0,1e-05]
[1778119296633,77.24,81158.46,49.8,0.0,0.0,1e-05]
[1778119297155,77.24,81159.37,49.8,0.0,0.0,1e-05]
[1778119297833,77.24,81159.37,49.8,0.0,0.0,1e-05]
[1778119297411,77.24,81153.15,49.8,0.0,0.0,1e-05]
[1778119299195,77.24,81148.49,49.8,0.0,0.0,1e-05]
[1778119299871,77.24,81148.49,49.8,0.0,0.0,1e-05]
[1778119307481,77.24,81149.04,49.8,0.0,0.0,1e-05]
[1778119308371,77.24,81149.04,49.8,0.0,0.0,1e-05]
[1778119309107,77.24,81149.04,49.8,0.0,0.0,1e-05]
[1778119312438,77.24,81149.21,49.8,0.0,0.0,1e-05]
[1778119312474,77.24,81149.21,49.8,0.0,0.0,1e-05]
[1778119313523,77.24,81142.63,49.8,0.0,0.0,1e-05]
[1778119314365,77.24,81142.63,49.8,0.0,0.0,1e-05]
[1778119314530,77.24,81136.44,49.8,0.0,0.0,1e-05]
[1778119315723,77.24,81136.44,49.8,0.0,0.0,1e-05]
[1778119316252,77.24,81135.57,49.8,0.0,0.0,1e-05]
[1778119317641,77.24,81135.62,49.8,0.0,0.0,1e-05]
[1778119318819,77.24,81135.57,49.8,0.0,0.0,1e-05]
[1778119319530,77.24,81135.42,49.8,0.0,0.0,1e-05]
[1778119319977,77.24,81132.24,49.8,0.0,0.0,1e-05]
[1778119325572,77.24,81127.78,49.8,0.0,0.0,1e-05]
[1778119326087,77.24,81123.68,49.8,0.0,0.0,1e-05]
[1778119328135,77.24,81119.04,49.8,0.0,0.0,1e-05]
[1778119328800,77.24,81119.04,49.8,0.0,0.0,1e-05]
[1778119334672,77.24,81124.21,49.8,0.0,0.0,1e-05]
[1778119336119,77.24,81124.68,49.8,0.0,0.0,1e-05]
[1778119336833,77.24,81124.68,49.8,0.0,0.0,1e-05]
[1778119336934,77.24,81124.68,49.8,0.0,0.0,1e-05]
[1778119336918,77.24,81135.35,49.8,0.0,0.0,1e-05]
[1778119337622,77.24,81135.35,49.8,0.0,0.0,1e-05]
[1778119338070,77.24,81139.67,49.8,0.0,0.0,1e-05]
[1778119338879,77.24,81139.67,49.8,0.0,0.0,1e-05]
[1778119343408,77.24,81140.75,49.8,0.0,0.0,1e-05]
[1778119344508,77.24,81141.04,49.8,0.0,0.0,1e-05]
[1778119348770,77.24,81153.15,49.8,0.0,0.0,1e-05]
[1778119349980,77.24,81150.4,49.8,0.0,0.0,1e-05]
[1778119350835,77.24,81150.4,49.8,0.0,0.0,1e-05]
[1778119351791,77.24,81146.41,49.8,0.0,0.0,1e-05]
[1778119356283,77.24,81146.21,49.8,0.0,0.0,1e-05]
[1778119356386,77.24,81146.21,49.8,0.0,0.0,1e-05]
[1778119356896,77.24,81146.21,49.8,0.0,0.0,1e-05]
[1778119357527,77.24,81142.17,49.8,0.0,0.0,1e-05]
[1778119358565,77.24,81136.62,49.8,0.0,0.0,1e-05]
[1778119359194,77.24,81136.57,49.8,0.0,0.0,1e-05]
[1778119364882,77.24,81138.16,49.8,0.0,0.0,1e-05]
[1778119365384,77.24,81138.16,49.8,0.0,0.0,1e-05]
[1778119365949,77.24,81138.16,49.8,0.0,0.0,1e-05]
[1778119366574,77.24,81137.08,49.8,0.0,0.0,1e-05]
[1778119367133,77.24,81136.8,49.8,0.0,0.0,1e-05]
[1778119367724,77.24,81136.8,49.8,0.0,0.0,1e-05]
[1778119368235,77.24,81136.8,49.8,0.0,0.0,1e-05]
[1778119371931,77.24,81128.71,49.8,0.0,0.0,1e-05]
[1778119374951,77.24,81125.54,49.8,0.0,0.0,1e-05]
[1778119375314,77.24,81125.57,49.8,0.0,0.0,1e-05]
[1778119378915,77.24,81125.52,49.8,0.0,0.0,1e-05]
[1778119379585,77.24,81125.71,49.8,0.0,0.0,1e-05]
[1778119380784,77.24,81125.42,49.8,0.0,0.0,1e-05]
[1778119381756,77.24,81125.42,49.8,0.0,0.0,1e-05]
[1778119383171,77.24,81123.26,49.8,0.0,0.0,1e-05]
[1778119383766,77.24,81123.26,49.8,0.0,0.0,1e-05]
[1778119384845,77.24,81122.07,49.8,0.0,0.0,1e-05]
[1778119385248,77.24,81121.13,49.8,0.0,0.0,1e-05]
[1778119387036,77.24,81128.82,49.8,0.0,0.0,1e-05]
[1778119388960,77.24,81128.82,49.8,0.0,0.0,1e-05]
[1778119389617,77.24,81132.2,49.8,0.0,0.0,1e-05]
[1778119392752,77.24,81135.83,49.8,0.0,0.0,1e-05]
[1778119393249,77.24,81139.02,49.8,0.0,0.0,1e-05]
[1778119394462,77.24,81137.58,49.8,0.0,0.0,1e-05]
[1778119395703,77.24,81138.78,49.8,0.0,0.0,1e-05]
[1778119396248,77.24,81143.01,49.8,0.0,0.0,1e-05]
[1778119396940,77.24,81143.01,49.8,0.0,0.0,1e-05]
[1778119402504,77.24,81141.3,49.8,0.0,0.0,1e-05]
[1778119402950,77.24,81141.3,49.8,0.0,0.0,1e-05]
[1778119403557,77.24,81141.14,49.8,0.0,0.0,1e-05]
[1778119403939,77.24,81141.14,49.8,0.0,0.0,1e-05]
[1778119404793,77.24,81139.13,49.8,0.0,0.0,1e-05]
[1778119405399,77.24,81139.13,49.8,0.0,0.0,1e-05]
[1778119406749,77.24,81139.13,49.8,0.0,0.0,1e-05]
[1778119407406,77.24,81139.2,49.8,0.0,0.0,1e-05]
[1778119410228,77.24,81138.41,49.8,0.0,0.0,1e-05]
[1778119410809,77.24,81138.41,49.8,0.0,0.0,1e-05]
[1778119411564,77.24,81137.7,49.8,0.0,0.0,1e-05]
[1778119412020,77.24,81137.7,49.8,0.0,0.0,1e-05]
[1778119411615,77.24,81137.6,49.8,0.0,0.0,1e-05]
[1778119412832,77.24,81137.6,49.8,0.0,0.0,1e-05]
[1778119413349,77.24,81136.93,49.8,0.0,0.0,1e-05]
[1778119415580,77.24,81136.26,49.8,0.0,0.0,1e-05]
[1778119416023,77.24,81136.26,49.8,0.0,0.0,1e-05]
[1778119423818,77.24,81135.88,49.8,0.0,0.0,1e-05]
[1778119424273,77.24,81136.0,49.8,0.0,0.0,1e-05]
[1778119424803,77.24,81136.0,49.8,0.0,0.0,1e-05]
[1778119425480,77.24,81136.23,49.8,0.0,0.0,1e-05]
[1778119426853,77.24,81131.74,49.8,0.0,0.0,1e-05]
[1778119428141,77.24,81132.2,49.8,0.0,0.0,1e-05]
[1778119430492,77.24,81133.75,49.8,0.0,0.0,1e-05]
[1778119430983,77.24,81133.75,49.8,0.0,0.0,1e-05]
[1778119431788,77.24,81138.95,49.8,0.0,0.0,1e-05]
[1778119432166,77.24,81142.39,49.8,0.0,0.0,1e-05]
[1778119432282,77.24,81142.39,49.8,0.0,0.0,1e-05]
[1778119432332,77.24,81142.39,49.8,0.0,0.0,1e-05]
[1778119434349,77.24,81149.3,49.8,0.0,0.0,1e-05]
[1778119435365,77.24,81152.71,49.8,0.0,0.0,1e-05]
[1778119435407,77.24,81152.71,49.8,0.0,0.0,1e-05]
[1778119436362,77.24,81154.97,49.8,0.0,0.0,1e-05]
[1778119441984,77.24,81158.05,49.8,0.0,0.0,1e-05]
[1778119442694,77.24,81157.1,49.8,0.0,0.0,1e-05]
[1778119444373,77.24,81156.5,49.8,0.0,0.0,1e-05]
[1778119444844,77.24,81156.5,49.8,0.0,0.0,1e-05]
[1778119445610,77.24,81156.62,49.8,0.0,0.0,1e-05]
[1778119445981,77.24,81156.62,49.8,0.0,0.0,1e-05]
[1778119446901,77.24,81154.86,49.8,0.0,0.0,1e-05]
[1778119446982,77.24,81154.86,49.8,0.0,0.0,1e-05]
[1778119447211,77.24,81149.87,49.8,0.0,0.0,1e-05]
[1778119447286,77.24,81149.87,49.8,0.0,0.0,1e-05]
[1778119447457,77.24,81138.13,49.8,0.0,0.0,1e-05]
[1778119448464,77.24,81131.94,49.8,0.0,0.0,1e-05]
[1778119453029,77.24,81130.29,49.8,0.0,0.0,1e-05]
[1778119453686,77.24,81130.0,49.8,0.0,0.0,1e-05]
[1778119454308,77.24,81129.82,49.8,0.0,0.0,1e-05]
[1778119454732,77.24,81129.82,49.8,0.0,0.0,1e-05]
[1778119455513,77.24,81122.38,49.8,0.0,0.0,1e-05]
[1778119457695,77.24,81117.92,49.8,0.0,0.0,1e-05]
[1778119458136,77.24,81114.31,49.8,0.0,0.0,1e-05]
[1778119458776,77.24,81114.31,49.8,0.0,0.0,1e-05]
[1778119459231,77.24,81114.28,49.8,0.0,0.0,1e-05]
[1778119460968,77.24,81114.78,49.8,0.0,0.0,1e-05]
[1778119462395,77.24,81114.43,49.8,0.0,0.0,1e-05]
[1778119465798,77.24,81115.97,49.8,0.0,0.0,1e-05]
[1778119466434,77.24,81116.1,49.8,0.0,0.0,1e-05]
[1778119471760,77.24,81113.36,49.8,0.0,0.0,1e-05]
[1778119471858,77.24,81111.64,49.8,0.0,0.0,1e-05]
[1778119472245,77.24,81111.64,49.8,0.0,0.0,1e-05]
[1778119477098,77.24,81106.53,49.8,0.0,0.0,1e-05]
[1778119477565,77.24,81106.53,49.8,0.0,0.0,1e-05]
[1778119478394,77.24,81106.25,49.8,0.0,0.0,1e-05]
[1778119478985,77.24,81106.25,49.8,0.0,0.0,1e-05]
[1778119483662,77.24,81104.46,49.8,0.0,0.0,1e-05]
[1778119484109,77.24,81104.46,49.8,0.0,0.0,1e-05]
[1778119486664,77.24,81106.96,49.8,0.0,0.0,1e-05]
[1778119486785,77.24,81106.96,49.8,0.0,0.0,1e-05]
[1778119488831,77.24,81112.61,49.8,0.0,0.0,1e-05]
[1778119489949,77.24,81113.5,49.8,0.0,0.0,1e-05]
[1778119491773,77.24,81113.44,49.8,0.0,0.0,1e-05]
[1778119493571,77.24,81111.66,49.8,0.0,0.0,1e-05]
[1778119498823,77.24,81113.04,49.8,0.0,0.0,1e-05]
[1778119503859,77.24,81113.53,49.8,0.0,0.0,1e-05]
[1778119504327,77.24,81113.53,49.8,0.0,0.0,1e-05]
[1778119504692,77.24,81113.53,49.8,0.0,0.0,1e-05]
[1778119504865,77.24,81119.66,49.8,0.0,0.0,1e-05]
[1778119505399,77.24,81119.66,49.8,0.0,0.0,1e-05]
[1778119505931,77.24,81119.66,49.8,0.0,0.0,1e-05]
[1778119507800,77.24,81120.3,49.8,0.0,0.0,1e-05]
[1778119509623,77.24,81120.14,49.8,0.0,0.0,1e-05]
[1778119511916,77.24,81113.23,49.8,0.0,0.0,1e-05]
[1778119513406,77.24,81110.07,49.8,0.0,0.0,1e-05]
[1778119513933,77.24,81110.07,49.8,0.0,0.0,1e-05]
[1778119515784,77.24,81108.48,49.8,0.0,0.0,1e-05]
[1778119516206,77.24,81108.52,49.8,0.0,0.0,1e-05]
[1778119518710,77.24,81108.27,49.8,0.0,0.0,1e-05]
[1778119519356,77.24,81107.51,49.8,0.0,0.0,1e-05]
[1778119521816,77.24,81107.36,49.8,0.0,0.0,1e-05]
[1778119522362,77.24,81107.5,49.8,0.0,0.0,1e-05]
[1778119525265,77.24,81107.29,49.8,0.0,0.0,1e-05]
[1778119525813,77.24,81107.29,49.8,0.0,0.0,1e-05]
[1778119527033,77.24,81107.47,49.8,0.0,0.0,1e-05]
[1778119527669,77.24,81107.51,49.8,0.0,0.0,1e-05]
[1778119529819,77.24,81107.5,49.8,0.0,0.0,1e-05]
[1778119530805,77.24,81110.62,49.8,0.0,0.0,1e-05]
[1778119531050,77.24,81110.83,49.8,0.0,0.0,1e-05]
[1778119533362,77.24,81110.06,49.8,0.0,0.0,1e-05]
[1778119533911,77.24,81110.06,49.8,0.0,0.0,1e-05]
[1778119540245,77.24,81106.08,49.8,0.0,0.0,1e-05]
[1778119542122,77.24,81101.29,49.8,0.0,0.0,1e-05]
[1778119543386,77.24,81098.25,49.8,0.0,0.0,1e-05]
[1778119544081,77.24,81098.25,49.8,0.0,0.0,1e-05]
[1778119544776,77.24,81098.13,49.8,0.0,0.0,1e-05]
[1778119545266,77.24,81098.89,49.8,0.0,0.0,1e-05]
[1778119545832,77.24,81098.89,49.8,0.0,0.0,1e-05]
[1778119546369,77.24,81094.06,49.8,0.0,0.0,1e-05]
[1778119551451,77.24,81097.98,49.8,0.0,0.0,1e-05]
[1778119552213,77.24,81098.83,49.8,0.0,0.0,1e-05]
[1778119552736,77.24,81098.83,49.8,0.0,0.0,1e-05]
[1778119553193,77.24,81096.74,49.8,0.0,0.0,1e-05]
[1778119555745,77.24,81099.85,49.8,0.0,0.0,1e-05]
[1778119556324,77.24,81099.66,49.8,0.0,0.0,1e-05]
[1778119558715,77.24,81099.66,49.8,0.0,0.0,1e-05]
[1778119559190,77.24,81099.93,49.8,0.0,0.0,1e-05]
[1778119560329,77.24,81099.93,49.8,0.0,0.0,1e-05]
[1778119563447,77.24,81096.99,49.8,0.0,0.0,1e-05]
[1778119567287,77.24,81092.58,49.8,0.0,0.0,1e-05]
[1778119567716,77.24,81092.58,49.8,0.0,0.0,1e-05]
[1778119567826,77.24,81092.58,49.8,0.0,0.0,1e-05]
[1778119568363,77.24,81090.51,49.8,0.0,0.0,1e-05]
[1778119571349,77.24,81079.03,49.8,0.0,0.0,1e-05]
[1778119572567,77.24,81079.03,49.8,0.0,0.0,1e-05]
[1778119573184,77.24,81079.03,49.8,0.0,0.0,1e-05]
[1778119574318,77.24,81076.83,49.8,0.0,0.0,1e-05]
[1778119574946,77.24,81076.83,49.8,0.0,0.0,1e-05]
[1778119575654,77.24,81076.62,49.8,0.0,0.0,1e-05]
[1778119576100,77.24,81076.62,49.8,0.0,0.0,1e-05]
[1778119577643,77.24,81076.47,49.8,0.0,0.0,1e-05]
[1778119577655,77.24,81076.47,49.8,0.0,0.0,1e-05]
[1778119577690,77.24,81076.47,49.8,0.0,0.0,1e-05]
[1778119578804,77.24,81076.32,49.8,0.0,0.0,1e-05]
[1778119578865,77.24,81082.33,49.8,0.0,0.0,1e-05]
[1778119579605,77.24,81082.33,49.8,0.0,0.0,1e-05]
[1778119579620,77.24,81082.33,49.8,0.0,0.0,1e-05]
[1778119579667,77.24,81088.25,49.8,0.0,0.0,1e-05]
[1778119581420,77.24,81094.3,49.8,0.0,0.0,1e-05]
[1778119584110,77.24,81093.22,49.8,0.0,0.0,1e-05]
[1778119584123,77.24,81084.36,49.8,0.0,0.0,1e-05]
[1778119584855,77.24,81084.36,49.8,0.0,0.0,1e-05]
[1778119586042,77.24,81078.95,49.8,0.0,0.0,1e-05]
[1778119586899,77.24,81079.05,49.8,0.0,0.0,1e-05]
[1778119587539,77.24,81079.47,49.8,0.0,0.0,1e-05]
[1778119588108,77.24,81079.47,49.8,0.0,0.0,1e-05]
[1778119591490,77.24,81078.92,49.8,0.0,0.0,1e-05]
[1778119595518,77.24,81092.46,49.8,0.0,0.0,1e-05]
[1778119596525,77.24,81093.52,49.8,0.0,0.0,1e-05]
[1778119597604,77.24,81093.52,49.8,0.0,0.0,1e-05]
[1778119598205,77.24,81093.52,49.8,0.0,0.0,1e-05]
[1778119598697,77.24,81093.71,49.8,0.0,0.0,1e-05]
[1778119599136,77.24,81093.71,49.8,0.0,0.0,1e-05]
[1778119599910,77.24,81093.95,49.8,0.0,0.0,1e-05]
[1778119601390,77.24,81093.96,49.8,0.0,0.0,1e-05]
[1778119602645,77.24,81095.46,49.8,0.0,0.0,1e-05]
[1778119603092,77.24,81095.46,49.8,0.0,0.0,1e-05]
[1778119604506,77.24,81100.39,49.8,0.0,0.0,1e-05]
[1778119604944,77.24,81100.39,49.8,0.0,0.0,1e-05]
[1778119605928,77.24,81101.24,49.8,0.0,0.0,1e-05]
[1778119606388,77.24,81101.19,49.8,0.0,0.0,1e-05]
[1778119607004,77.24,81101.19,49.8,0.0,0.0,1e-05]
[1778119607434,77.24,81101.45,49.8,0.0,0.0,1e-05]
[1778119608381,77.24,81101.62,49.8,0.0,0.0,1e-05]
[1778119608813,77.24,81101.62,49.8,0.0,0.0,1e-05]
[1778119609181,77.24,81101.62,49.8,0.0,0.0,1e-05]
[1778119609682,77.24,81103.1,49.8,0.0,0.0,1e-05]
[1778119615677,77.24,81102.23,49.8,0.0,0.0,1e-05]
[1778119616389,77.24,81102.23,49.8,0.0,0.0,1e-05]
[1778119621719,77.24,81102.29,49.8,0.0,0.0,1e-05]
[1778119623090,77.24,81102.29,49.8,0.0,0.0,1e-05]
[1778119623734,77.24,81112.49,49.8,0.0,0.0,1e-05]
[1778119626755,77.24,81106.29,49.8,0.0,0.0,1e-05]
[1778119627593,77.24,81106.29,49.8,0.0,0.0,1e-05]
[1778119628272,77.24,81102.6,49.8,0.0,0.0,1e-05]
[1778119633537,77.24,81101.47,49.8,0.0,0.0,1e-05]
[1778119634071,77.24,81101.47,49.8,0.0,0.0,1e-05]
[1778119635814,77.24,81101.76,49.8,0.0,0.0,1e-05]
[1778119636347,77.24,81099.87,49.8,0.0,0.0,1e-05]
[1778119636804,77.24,81099.87,49.8,0.0,0.0,1e-05]
[1778119636980,77.24,81099.87,49.8,0.0,0.0,1e-05]
[1778119637810,77.24,81098.51,49.8,0.0,0.0,1e-05]
[1778119637982,77.24,81098.51,49.8,0.0,0.0,1e-05]
[1778119638843,77.24,81089.15,49.8,0.0,0.0,1e-05]
[1778119643878,77.24,81086.34,49.8,0.0,0.0,1e-05]
[1778119644428,77.24,81086.34,49.8,0.0,0.0,1e-05]
[1778119644859,77.24,81086.34,49.8,0.0,0.0,1e-05]
[1778119648913,77.24,81080.12,49.8,0.0,0.0,1e-05]
[1778119649634,77.24,81080.12,49.8,0.0,0.0,1e-05]
[1778119649867,77.24,81080.12,49.8,0.0,0.0,1e-05]
[1778119650960,77.24,81079.92,49.8,0.0,0.0,1e-05]
[1778119651025,77.24,81079.16,49.8,0.0,0.0,1e-05]
[1778119651719,77.24,81079.16,49.8,0.0,0.0,1e-05]
[1778119656969,77.24,81077.4,49.8,0.0,0.0,1e-05]
[1778119660997,77.24,81084.32,49.8,0.0,0.0,1e-05]
[1778119663989,77.24,81083.76,49.8,0.0,0.0,1e-05]
[1778119664553,77.24,81083.11,49.8,0.0,0.0,1e-05]
[1778119664567,77.24,81083.11,49.8,0.0,0.0,1e-05]
[1778119664603,77.24,81083.11,49.8,0.0,0.0,1e-05]
[1778119664680,77.24,81083.11,49.8,0.0,0.0,1e-05]
[1778119665315,77.24,81084.07,49.8,0.0,0.0,1e-05]
[1778119665861,77.24,81084.07,49.8,0.0,0.0,1e-05]
[1778119668596,77.24,81086.57,49.8,0.0,0.0,1e-05]
[1778119669754,77.24,81086.27,49.8,0.0,0.0,1e-05]
[1778119670283,77.24,81086.27,49.8,0.0,0.0,1e-05]
[1778119670798,77.24,81086.3,49.8,0.0,0.0,1e-05]
[1778119671280,77.24,81086.3,49.8,0.0,0.0,1e-05]
[1778119673518,77.24,81085.21,49.8,0.0,0.0,1e-05]
[1778119673569,77.24,81085.21,49.8,0.0,0.0,1e-05]
[1778119676537,77.24,81079.05,49.8,0.0,0.0,1e-05]
[1778119676981,77.24,81079.05,49.8,0.0,0.0,1e-05]
[1778119683849,77.24,81079.61,49.8,0.0,0.0,1e-05]
[1778119684491,77.24,81079.47,49.8,0.0,0.0,1e-05]
[1778119688464,77.24,81079.53,49.8,0.0,0.0,1e-05]
[1778119688946,77.24,81079.53,49.8,0.0,0.0,1e-05]
[1778119689673,77.24,81080.28,49.8,0.0,0.0,1e-05]
[1778119689701,77.24,81080.28,49.8,0.0,0.0,1e-05]
[1778119689723,77.24,81080.28,49.8,0.0,0.0,1e-05]
[1778119690037,77.24,81080.28,49.8,0.0,0.0,1e-05]
[1778119692217,77.24,81091.59,49.8,0.0,0.0,1e-05]
[1778119696634,77.24,81088.5,49.8,0.0,0.0,1e-05]
[1778119697193,77.24,81088.5,49.8,0.0,0.0,1e-05]
[1778119698259,77.24,81094.36,49.8,0.0,0.0,1e-05]
[1778119698915,77.24,81094.36,49.8,0.0,0.0,1e-05]
[1778119699602,77.24,81096.87,49.8,0.0,0.0,1e-05]
[1778119703530,77.24,81095.14,49.8,0.0,0.0,1e-05]
[1778119704646,77.24,81093.87,49.8,0.0,0.0,1e-05]
[1778119707760,77.24,81091.86,49.8,0.0,0.0,1e-05]
[1778119708219,77.24,81091.86,49.8,0.0,0.0,1e-05]
[1778119711350,77.24,81089.56,49.8,0.0,0.0,1e-05]
[1778119715722,77.24,81089.27,49.8,0.0,0.0,1e-05]
[1778119716147,77.24,81089.27,49.8,0.0,0.0,1e-05]
[1778119716815,77.24,81089.17,49.8,0.0,0.0,1e-05]
[1778119717584,77.24,81088.75,49.8,0.0,0.0,1e-05]
[1778119718610,77.24,81088.75,49.8,0.0,0.0,1e-05]
[1778119719185,77.24,81088.75,49.8,0.0,0.0,1e-05]
[1778119728280,77.24,81088.67,49.8,0.0,0.0,1e-05]
[1778119729444,77.24,81088.25,49.8,0.0,0.0,1e-05]
[1778119732611,77.24,81088.17,49.8,0.0,0.0,1e-05]
[1778119733925,77.24,81084.84,49.8,0.0,0.0,1e-05]
[1778119734591,77.24,81083.54,49.8,0.0,0.0,1e-05]
[1778119735761,77.24,81083.86,49.8,0.0,0.0,1e-05]
[1778119736231,77.24,81083.86,49.8,0.0,0.0,1e-05]
[1778119737108,77.24,81084.56,49.8,0.0,0.0,1e-05]
[1778119737775,77.24,81083.1,49.8,0.0,0.0,1e-05]
[1778119738184,77.24,81083.1,49.8,0.0,0.0,1e-05]
[1778119739297,77.24,81083.45,49.8,0.0,0.0,1e-05]
[1778119739829,77.24,81083.45,49.8,0.0,0.0,1e-05]
[1778119740528,77.24,81082.98,49.8,0.0,0.0,1e-05]
[1778119740923,77.24,81082.98,49.8,0.0,0.0,1e-05]
[1778119743329,77.24,81082.24,49.8,0.0,0.0,1e-05]
[1778119743876,77.24,81080.4,49.8,0.0,0.0,1e-05]
[1778119745613,77.24,81081.09,49.8,0.0,0.0,1e-05]
[1778119746150,77.24,81081.09,49.8,0.0,0.0,1e-05]
[1778119755252,77.24,81083.4,49.8,0.0,0.0,1e-05]
[1778119756521,77.24,81083.48,49.8,0.0,0.0,1e-05]
[1778119761378,77.24,81082.52,49.8,0.0,0.0,1e-05]
[1778119761741,77.24,81082.52,49.8,0.0,0.0,1e-05]
[1778119762871,77.24,81081.29,49.8,0.0,0.0,1e-05]
[1778119762914,77.24,81066.23,49.8,0.0,0.0,1e-05]
[1778119763978,77.24,81066.23,49.8,0.0,0.0,1e-05]
[1778119767553,77.24,81063.59,49.8,0.0,0.0,1e-05]
[1778119767940,77.24,81063.59,49.8,0.0,0.0,1e-05]
[1778119772779,77.24,81058.49,49.8,0.0,0.0,1e-05]
[1778119773470,77.24,81058.49,49.8,0.0,0.0,1e-05]
[1778119774714,77.24,81057.78,49.8,0.0,0.0,1e-05]
[1778119775806,77.24,81057.56,49.8,0.0,0.0,1e-05]
[1778119776354,77.24,81057.56,49.8,0.0,0.0,1e-05]
[1778119782627,77.24,81054.79,49.8,0.0,0.0,1e-05]
[1778119783222,77.24,81054.79,49.8,0.0,0.0,1e-05]
[1778119784483,77.24,81054.56,49.8,0.0,0.0,1e-05]
[1778119785049,77.24,81054.56,49.8,0.0,0.0,1e-05]
[1778119788891,77.24,81046.61,49.8,0.0,0.0,1e-05]
[1778119789672,77.24,81046.61,49.8,0.0,0.0,1e-05]
[1778119789824,77.24,81046.61,49.8,0.0,0.0,1e-05]
[1778119789898,77.24,81040.45,49.8,0.0,0.0,1e-05]
[1778119790540,77.24,81040.45,49.8,0.0,0.0,1e-05]
[1778119791025,77.24,81040.45,49.8,0.0,0.0,1e-05]
[1778119791251,77.24,81040.45,49.8,0.0,0.0,1e-05]
[1778119791335,77.24,81026.0,49.8,0.0,0.0,1e-05]
[1778119792005,77.24,81026.0,49.8,0.0,0.0,1e-05]
[1778119792078,77.24,81014.76,49.8,0.0,0.0,1e-05]
[1778119797954,77.24,81015.9,49.8,0.0,0.0,1e-05]
[1778119800193,77.24,81015.26,49.8,0.0,0.0,1e-05]
[1778119800779,77.24,81015.11,49.8,0.0,0.0,1e-05]
[1778119803861,77.24,81016.39,49.8,0.0,0.0,1e-05]
[1778119804494,77.24,81020.43,49.8,0.0,0.0,1e-05]
[1778119806192,77.24,81025.47,49.8,0.0,0.0,1e-05]
[1778119806824,77.24,81025.75,49.8,0.0,0.0,1e-05]
[1778119807334,77.24,81025.75,49.8,0.0,0.0,1e-05]
[1778119807770,77.24,81026.64,49.8,0.0,0.0,1e-05]
[1778119813067,77.24,81033.76,49.8,0.0,0.0,1e-05]
[1778119813700,77.24,81033.76,49.8,0.0,0.0,1e-05]
[1778119814380,77.24,81033.76,49.8,0.0,0.0,1e-05]
[1778119815519,77.24,81033.55,49.8,0.0,0.0,1e-05]
[1778119815963,77.24,81033.55,49.8,0.0,0.0,1e-05]
[1778119819022,77.24,81032.18,49.8,0.0,0.0,1e-05]
[1778119819661,77.24,81032.88,49.8,0.0,0.0,1e-05]
[1778119820075,77.24,81032.88,49.8,0.0,0.0,1e-05]
[1778119820832,77.24,81032.23,49.8,0.0,0.0,1e-05]
[1778119821968,77.24,81036.36,49.8,0.0,0.0,1e-05]
[1778119822698,77.24,81037.82,49.8,0.0,0.0,1e-05]
[1778119824557,77.24,81037.49,49.8,0.0,0.0,1e-05]
[1778119824886,77.24,81037.49,49.8,0.0,0.0,1e-05]
[1778119829850,77.24,81038.13,49.8,0.0,0.0,1e-05]
[1778119830861,77.24,81037.94,49.8,0.0,0.0,1e-05]
[1778119831196,77.24,81038.31,49.8,0.0,0.0,1e-05]
[1778119832273,77.24,81038.31,49.8,0.0,0.0,1e-05]
[1778119832849,77.24,81037.83,49.8,0.0,0.0,1e-05]
[1778119834308,77.24,81038.1,49.8,0.0,0.0,1e-05]
[1778119834845,77.24,81038.4,49.8,0.0,0.0,1e-05]
[1778119835275,77.24,81038.4,49.8,0.0,0.0,1e-05]
[1778119835343,77.24,81038.4,49.8,0.0,0.0,1e-05]
[1778119836445,77.24,81038.66,49.8,0.0,0.0,1e-05]
[1778119837712,77.24,81037.84,49.8,0.0,0.0,1e-05]
[1778119843279,77.24,81038.15,49.8,0.0,0.0,1e-05]
[1778119845881,77.24,81038.02,49.8,0.0,0.0,1e-05]
[1778119846442,77.24,81038.02,49.8,0.0,0.0,1e-05]
[1778119846300,77.24,81031.15,49.8,0.0,0.0,1e-05]
[1778119851413,77.24,81028.35,49.8,0.0,0.0,1e-05]
[1778119856371,77.24,81021.85,49.8,0.0,0.0,1e-05]
[1778119861406,77.24,81020.01,49.8,0.0,0.0,1e-05]
[1778119866441,77.24,81017.34,49.8,0.0,0.0,1e-05]
[1778119868684,77.24,81021.11,49.8,0.0,0.0,1e-05]
[1778119869317,77.24,81021.11,49.8,0.0,0.0,1e-05]
[1778119869917,77.24,81021.5,49.8,0.0,0.0,1e-05]
[1778119871911,77.24,81021.27,49.8,0.0,0.0,1e-05]
[1778119872639,77.24,81020.81,49.8,0.0,0.0,1e-05]
[1778119875335,77.24,81020.73,49.8,0.0,0.0,1e-05]
[1778119877147,77.24,81019.96,49.8,0.0,0.0,1e-05]
[1778119880172,77.24,81020.62,49.8,0.0,0.0,1e-05]
[1778119880706,77.24,81024.65,49.8,0.0,0.0,1e-05]
[1778119881208,77.24,81024.65,49.8,0.0,0.0,1e-05]
[1778119882286,77.24,81026.76,49.8,0.0,0.0,1e-05]
[1778119883870,77.24,81028.98,49.8,0.0,0.0,1e-05]
[1778119883907,77.24,81028.98,49.8,0.0,0.0,1e-05]
[1778119884568,77.24,81022.98,49.8,0.0,0.0,1e-05]
[1778119887982,77.24,81021.58,49.8,0.0,0.0,1e-05]
[1778119888396,77.24,81021.58,49.8,0.0,0.0,1e-05]
[1778119889053,77.24,81021.75,49.8,0.0,0.0,1e-05]
[1778119889924,77.24,81021.75,49.8,0.0,0.0,1e-05]
[1778119890468,77.24,81021.75,49.8,0.0,0.0,1e-05]
[1778119891052,77.24,81021.51,49.8,0.0,0.0,1e-05]
[1778119891151,77.24,81021.44,49.8,0.0,0.0,1e-05]
[1778119891673,77.24,81021.44,49.8,0.0,0.0,1e-05]
[1778119892123,77.24,81021.44,49.8,0.0,0.0,1e-05]
[1778119892492,77.24,81021.44,49.8,0.0,0.0,1e-05]
[1778119892933,77.24,81021.68,49.8,0.0,0.0,1e-05]
[1778119894134,77.24,81021.62,49.8,0.0,0.0,1e-05]
[1778119894446,77.24,81021.62,49.8,0.0,0.0,1e-05]
[1778119894701,77.24,81021.45,49.8,0.0,0.0,1e-05]
[1778119895433,77.24,81021.45,49.8,0.0,0.0,1e-05]
[1778119894784,77.24,81014.58,49.8,0.0,0.0,1e-05]
[1778119896349,77.24,81014.58,49.8,0.0,0.0,1e-05]
[1778119896448,77.24,81005.44,49.8,0.0,0.0,1e-05]
[1778119896859,77.24,81005.44,49.8,0.0,0.0,1e-05]
[1778119899102,77.24,81002.44,49.8,0.0,0.0,1e-05]
[1778119899859,77.24,81002.89,49.8,0.0,0.0,1e-05]
[1778119904279,77.24,81001.9,49.8,0.0,0.0,1e-05]
[1778119904307,77.24,81001.9,49.8,0.0,0.0,1e-05]
[1778119905716,77.24,80999.68,49.8,0.0,0.0,1e-05]
[1778119905723,77.24,80999.68,49.8,0.0,0.0,1e-05]
[1778119905728,77.24,80991.86,49.8,0.0,0.0,1e-05]
[1778119907737,77.24,80985.49,49.8,0.0,0.0,1e-05]
[1778119909101,77.24,80985.49,49.8,0.0,0.0,1e-05]
[1778119910995,77.24,80984.67,49.8,0.0,0.0,1e-05]
[1778119911649,77.24,80984.58,49.8,0.0,0.0,1e-05]
[1778119912229,77.24,80984.58,49.8,0.0,0.0,1e-05]
[1778119913779,77.24,80978.77,49.8,0.0,0.0,1e-05]
[1778119915181,77.24,80978.77,49.8,0.0,0.0,1e-05]
[1778119915833,77.24,80973.6,49.8,0.0,0.0,1e-05]
[1778119921835,77.24,80972.46,49.8,0.0,0.0,1e-05]
[1778119926314,77.24,80973.27,49.8,0.0,0.0,1e-05]
[1778119927141,77.24,80972.02,49.8,0.0,0.0,1e-05]
[1778119932913,77.24,80971.13,49.8,0.0,0.0,1e-05]
[1778119933753,77.24,80971.13,49.8,0.0,0.0,1e-05]
[1778119934102,77.24,80971.13,49.8,0.0,0.0,1e-05]
[1778119935447,77.24,80974.48,49.8,0.0,0.0,1e-05]
[1778119935545,77.24,80983.2,49.8,0.0,0.0,1e-05]
[1778119935902,77.24,80983.2,49.8,0.0,0.0,1e-05]
[1778119940102,77.24,80985.39,49.8,0.0,0.0,1e-05]
[1778119940686,77.24,80985.05,49.8,0.0,0.0,1e-05]
[1778119942002,77.24,80982.71,49.8,0.0,0.0,1e-05]
[1778119942451,77.24,80982.71,49.8,0.0,0.0,1e-05]
[1778119942583,77.24,80982.01,49.8,0.0,0.0,1e-05]
[1778119942813,77.24,80982.01,49.8,0.0,0.0,1e-05]
[1778119942983,77.24,80974.5,49.8,0.0,0.0,1e-05]
[1778119943990,77.24,80964.93,49.8,0.0,0.0,1e-05]
[1778119944997,77.24,80956.5,49.8,0.0,0.0,1e-05]
[1778119947416,77.24,80955.97,49.8,0.0,0.0,1e-05]
[1778119948001,77.24,80957.61,49.8,0.0,0.0,1e-05]
[1778119950999,77.24,80956.68,49.8,0.0,0.0,1e-05]
[1778119951100,77.24,80956.68,49.8,0.0,0.0,1e-05]
[1778119951122,77.24,80956.68,49.8,0.0,0.0,1e-05]
[1778119951161,77.24,80956.77,49.8,0.0,0.0,1e-05]
[1778119951886,77.24,80956.77,49.8,0.0,0.0,1e-05]
[1778119953167,77.24,80959.77,49.8,0.0,0.0,1e-05]
[1778119953240,77.24,80959.77,49.8,0.0,0.0,1e-05]
[1778119954217,77.24,80961.93,49.8,0.0,0.0,1e-05]
[1778119954840,77.24,80967.37,49.8,0.0,0.0,1e-05]
[1778119958864,77.24,80967.78,49.8,0.0,0.0,1e-05]
[1778119958876,77.24,80967.78,49.8,0.0,0.0,1e-05]
[1778119959874,77.24,80972.03,49.8,0.0,0.0,1e-05]
[1778119961872,77.24,80978.2,49.8,0.0,0.0,1e-05]
[1778119962698,77.24,80977.71,49.8,0.0,0.0,1e-05]
[1778119964328,77.24,80977.45,49.8,0.0,0.0,1e-05]
[1778119964955,77.24,80976.89,49.8,0.0,0.0,1e-05]
[1778119965741,77.24,80972.57,49.8,0.0,0.0,1e-05]
[1778119966335,77.24,80972.57,49.8,0.0,0.0,1e-05]
[1778119966986,77.24,80972.04,49.8,0.0,0.0,1e-05]
[1778119970382,77.24,80966.81,49.8,0.0,0.0,1e-05]
[1778119970998,77.24,80966.18,49.8,0.0,0.0,1e-05]
[1778119974702,77.24,80971.9,49.8,0.0,0.0,1e-05]
[1778119975224,77.24,80971.9,49.8,0.0,0.0,1e-05]
[1778119978181,77.24,80974.93,49.8,0.0,0.0,1e-05]
[1778119979486,77.24,80974.93,49.8,0.0,0.0,1e-05]
[1778119979961,77.24,80974.97,49.8,0.0,0.0,1e-05]
[1778119980962,77.24,80974.77,49.8,0.0,0.0,1e-05]
[1778119981963,77.24,80969.59,49.8,0.0,0.0,1e-05]
[1778119982032,77.24,80969.59,49.8,0.0,0.0,1e-05]
[1778119982264,77.24,80961.7,49.8,0.0,0.0,1e-05]
[1778119983119,77.24,80961.7,49.8,0.0,0.0,1e-05]
[1778119983664,77.24,80956.72,49.8,0.0,0.0,1e-05]
[1778119984780,77.24,80957.74,49.8,0.0,0.0,1e-05]
[1778119985175,77.24,80957.74,49.8,0.0,0.0,1e-05]
[1778119986292,77.24,80947.57,49.8,0.0,0.0,1e-05]
[1778119989888,77.24,80949.11,49.8,0.0,0.0,1e-05]
[1778119991980,77.24,80947.31,49.8,0.0,0.0,1e-05]
[1778119993850,77.24,80949.18,49.8,0.0,0.0,1e-05]
[1778119994582,77.24,80949.18,49.8,0.0,0.0,1e-05]
[1778119996834,77.24,80949.78,49.8,0.0,0.0,1e-05]
[1778119997399,77.24,80949.78,49.8,0.0,0.0,1e-05]
[1778120003414,77.24,80945.98,49.8,0.0,0.0,1e-05]
[1778120008449,77.24,80948.47,49.8,0.0,0.0,1e-05]
[1778120009230,77.24,80948.47,49.8,0.0,0.0,1e-05]
[1778120009493,77.24,80948.47,49.8,0.0,0.0,1e-05]
[1778120009611,77.24,80948.47,49.8,0.0,0.0,1e-05]
[1778120010231,77.24,80949.83,49.8,0.0,0.0,1e-05]
[1778120010430,77.24,80949.83,49.8,0.0,0.0,1e-05]
[1778120010569,77.24,80949.83,49.8,0.0,0.0,1e-05]
[1778120010598,77.24,80958.6,49.8,0.0,0.0,1e-05]
[1778120011477,77.24,80961.03,49.8,0.0,0.0,1e-05]
[1778120015304,77.24,80963.47,49.8,0.0,0.0,1e-05]
[1778120015726,77.24,80957.88,49.8,0.0,0.0,1e-05]
[1778120021547,77.24,80954.35,49.8,0.0,0.0,1e-05]
[1778120022982,77.24,80952.9,49.8,0.0,0.0,1e-05]
[1778120023618,77.24,80952.9,49.8,0.0,0.0,1e-05]
[1778120028447,77.24,80950.59,49.8,0.0,0.0,1e-05]
[1778120028944,77.24,80950.5,49.8,0.0,0.0,1e-05]
[1778120030696,77.24,80950.64,49.8,0.0,0.0,1e-05]
[1778120031264,77.24,80950.64,49.8,0.0,0.0,1e-05]
[1778120033734,77.24,80951.43,49.8,0.0,0.0,1e-05]
[1778120034219,77.24,80951.43,49.8,0.0,0.0,1e-05]
[1778120034907,77.24,80951.43,49.8,0.0,0.0,1e-05]
[1778120035399,77.24,80951.43,49.8,0.0,0.0,1e-05]
[1778120038682,77.24,80943.28,49.8,0.0,0.0,1e-05]
[1778120039879,77.24,80943.28,49.8,0.0,0.0,1e-05]
[1778120040418,77.24,80943.28,49.8,0.0,0.0,1e-05]
[1778120040443,77.24,80934.97,49.8,0.0,0.0,1e-05]
[1778120040820,77.24,80934.97,49.8,0.0,0.0,1e-05]
[1778120041298,77.24,80934.97,49.8,0.0,0.0,1e-05]
[1778120041362,77.24,80934.97,49.8,0.0,0.0,1e-05]
[1778120041448,77.24,80934.97,49.8,0.0,0.0,1e-05]
[1778120042096,77.24,80937.07,49.8,0.0,0.0,1e-05]
[1778120042406,77.24,80942.81,49.8,0.0,0.0,1e-05]
[1778120042722,77.24,80942.81,49.8,0.0,0.0,1e-05]
[1778120045927,77.24,80949.38,49.8,0.0,0.0,1e-05]
[1778120046699,77.24,80949.89,49.8,0.0,0.0,1e-05]
[1778120049716,77.24,80943.69,49.8,0.0,0.0,1e-05]
[1778120050018,77.24,80943.69,49.8,0.0,0.0,1e-05]
[1778120054380,77.24,80943.78,49.8,0.0,0.0,1e-05]
[1778120054918,77.24,80944.08,49.8,0.0,0.0,1e-05]
[1778120056864,77.24,80943.4,49.8,0.0,0.0,1e-05]
[1778120056904,77.24,80943.4,49.8,0.0,0.0,1e-05]
[1778120057802,77.24,80936.92,49.8,0.0,0.0,1e-05]
[1778120060705,77.24,80937.09,49.8,0.0,0.0,1e-05]
[1778120061100,77.24,80937.09,49.8,0.0,0.0,1e-05]
[1778120062381,77.24,80936.93,49.8,0.0,0.0,1e-05]
[1778120062932,77.24,80931.92,49.8,0.0,0.0,1e-05]
[1778120063461,77.24,80931.92,49.8,0.0,0.0,1e-05]
[1778120063967,77.24,80930.91,49.8,0.0,0.0,1e-05]
[1778120064590,77.24,80930.91,49.8,0.0,0.0,1e-05]
[1778120065060,77.24,80930.23,49.8,0.0,0.0,1e-05]
[1778120070893,77.24,80929.89,49.8,0.0,0.0,1e-05]
[1778120071900,77.24,80929.19,49.8,0.0,0.0,1e-05]
[1778120073701,77.24,80929.19,49.8,0.0,0.0,1e-05]
[1778120081964,77.24,80921.59,49.8,0.0,0.0,1e-05]
[1778120082853,77.24,80920.56,49.8,0.0,0.0,1e-05]
[1778120083872,77.24,80920.46,49.8,0.0,0.0,1e-05]
[1778120084006,77.24,80920.46,49.8,0.0,0.0,1e-05]
[1778120084543,77.24,80920.46,49.8,0.0,0.0,1e-05]
[1778120087454,77.24,80924.22,49.8,0.0,0.0,1e-05]
[1778120088126,77.24,80924.18,49.8,0.0,0.0,1e-05]
[1778120088820,77.24,80923.93,49.8,0.0,0.0,1e-05]
[1778120089478,77.24,80923.93,49.8,0.0,0.0,1e-05]
[1778120090079,77.24,80923.49,49.8,0.0,0.0,1e-05]
[1778120090668,77.24,80923.49,49.8,0.0,0.0,1e-05]
[1778120090805,77.24,80924.45,49.8,0.0,0.0,1e-05]
[1778120091138,77.24,80924.45,49.8,0.0,0.0,1e-05]
[1778120093695,77.24,80923.74,49.8,0.0,0.0,1e-05]
[1778120094117,77.24,80923.53,49.8,0.0,0.0,1e-05]
[1778120095362,77.24,80922.85,49.8,0.0,0.0,1e-05]
[1778120095865,77.24,80923.3,49.8,0.0,0.0,1e-05]
[1778120096953,77.24,80923.66,49.8,0.0,0.0,1e-05]
[1778120097674,77.24,80923.66,49.8,0.0,0.0,1e-05]
[1778120099090,77.24,80932.9,49.8,0.0,0.0,1e-05]
[1778120100520,77.24,80932.9,49.8,0.0,0.0,1e-05]
[1778120100975,77.24,80936.14,49.8,0.0,0.0,1e-05]
[1778120105192,77.24,80932.61,49.8,0.0,0.0,1e-05]
[1778120106299,77.24,80928.94,49.8,0.0,0.0,1e-05]
[1778120107683,77.24,80930.43,49.8,0.0,0.0,1e-05]
[1778120108371,77.24,80930.84,49.8,0.0,0.0,1e-05]
[1778120113555,77.24,80927.21,49.8,0.0,0.0,1e-05]
[1778120113800,77.24,80927.51,49.8,0.0,0.0,1e-05]
[1778120116065,77.24,80918.86,49.8,0.0,0.0,1e-05]
[1778120117742,77.24,80916.95,49.8,0.0,0.0,1e-05]
[1778120121042,77.24,80916.11,49.8,0.0,0.0,1e-05]
[1778120121063,77.24,80916.11,49.8,0.0,0.0,1e-05]
[1778120122654,77.24,80920.04,49.8,0.0,0.0,1e-05]
[1778120123298,77.24,80924.12,49.8,0.0,0.0,1e-05]
[1778120129712,77.24,80923.49,49.8,0.0,0.0,1e-05]
[1778120129726,77.24,80923.49,49.8,0.0,0.0,1e-05]
[1778120131314,77.24,80925.94,49.8,0.0,0.0,1e-05]
[1778120137056,77.24,80929.09,49.8,0.0,0.0,1e-05]
[1778120137722,77.24,80929.09,49.8,0.0,0.0,1e-05]
[1778120138099,77.24,80928.72,49.8,0.0,0.0,1e-05]
[1778120138814,77.24,80928.72,49.8,0.0,0.0,1e-05]
[1778120139918,77.24,80925.95,49.8,0.0,0.0,1e-05]
[1778120141658,77.24,80925.39,49.8,0.0,0.0,1e-05]
[1778120141705,77.24,80925.39,49.8,0.0,0.0,1e-05]
[1778120141858,77.24,80925.69,49.8,0.0,0.0,1e-05]
[1778120141895,77.24,80925.69,49.8,0.0,0.0,1e-05]
[1778120142514,77.24,80925.69,49.8,0.0,0.0,1e-05]
[1778120142545,77.24,80934.64,49.8,0.0,0.0,1e-05]
[1778120144465,77.24,80939.05,49.8,0.0,0.0,1e-05]
[1778120144479,77.24,80939.05,49.8,0.0,0.0,1e-05]
[1778120144858,77.24,80943.28,49.8,0.0,0.0,1e-05]
[1778120145412,77.24,80949.0,49.8,0.0,0.0,1e-05]
[1778120147426,77.24,80955.2,49.8,0.0,0.0,1e-05]
[1778120148412,77.24,80955.2,49.8,0.0,0.0,1e-05]
[1778120148875,77.24,80954.86,49.8,0.0,0.0,1e-05]
[1778120149532,77.24,80954.86,49.8,0.0,0.0,1e-05]
[1778120150249,77.24,80956.65,49.8,0.0,0.0,1e-05]
[1778120150447,77.24,80970.88,49.8,0.0,0.0,1e-05]
[1778120153833,77.24,80968.12,49.8,0.0,0.0,1e-05]
[1778120159510,77.24,80968.02,49.8,0.0,0.0,1e-05]
[1778120161524,77.24,80956.5,49.8,0.0,0.0,1e-05]
[1778120162531,77.24,80950.54,49.8,0.0,0.0,1e-05]
[1778120167250,77.24,80950.75,49.8,0.0,0.0,1e-05]
[1778120169582,77.24,80959.4,49.8,0.0,0.0,1e-05]
[1778120171372,77.24,80960.92,49.8,0.0,0.0,1e-05]
[1778120171404,77.24,80960.92,49.8,0.0,0.0,1e-05]
[1778120171935,77.24,80958.03,49.8,0.0,0.0,1e-05]
[1778120172603,77.24,80940.0,49.8,0.0,0.0,1e-05]
[1778120173157,77.24,80940.0,49.8,0.0,0.0,1e-05]
[1778120173610,77.24,80926.86,49.8,0.0,0.0,1e-05]
[1778120175455,77.24,80927.05,49.8,0.0,0.0,1e-05]
[1778120175970,77.24,80929.9,49.8,0.0,0.0,1e-05]
[1778120177270,77.24,80934.29,49.8,0.0,0.0,1e-05]
[1778120177639,77.24,80940.87,49.8,0.0,0.0,1e-05]
[1778120177894,77.24,80940.87,49.8,0.0,0.0,1e-05]
[1778120180465,77.24,80941.81,49.8,0.0,0.0,1e-05]
[1778120181231,77.24,80943.8,49.8,0.0,0.0,1e-05]
[1778120181667,77.24,80950.77,49.8,0.0,0.0,1e-05]
[1778120181867,77.24,80950.77,49.8,0.0,0.0,1e-05]
[1778120182627,77.24,80950.77,49.8,0.0,0.0,1e-05]
[1778120182674,77.24,80957.57,49.8,0.0,0.0,1e-05]
[1778120184566,77.24,80957.9,49.8,0.0,0.0,1e-05]
[1778120185224,77.24,80958.72,49.8,0.0,0.0,1e-05]
[1778120185926,77.24,80958.55,49.8,0.0,0.0,1e-05]
[1778120186507,77.24,80958.55,49.8,0.0,0.0,1e-05]
[1778120187709,77.24,80950.84,49.8,0.0,0.0,1e-05]
[1778120188595,77.24,80950.84,49.8,0.0,0.0,1e-05]
[1778120189040,77.24,80949.88,49.8,0.0,0.0,1e-05]
[1778120189845,77.24,80947.91,49.8,0.0,0.0,1e-05]
[1778120190329,77.24,80947.91,49.8,0.0,0.0,1e-05]
[1778120191035,77.24,80947.44,49.8,0.0,0.0,1e-05]
[1778120191647,77.24,80947.44,49.8,0.0,0.0,1e-05]
[1778120191746,77.24,80947.44,49.8,0.0,0.0,1e-05]
[1778120193480,77.24,80947.37,49.8,0.0,0.0,1e-05]
[1778120194720,77.24,80947.43,49.8,0.0,0.0,1e-05]
[1778120197248,77.24,80948.74,49.8,0.0,0.0,1e-05]
[1778120198562,77.24,80948.59,49.8,0.0,0.0,1e-05]
[1778120203822,77.24,80945.62,49.8,0.0,0.0,1e-05]
[1778120208589,77.24,80949.42,49.8,0.0,0.0,1e-05]
[1778120209636,77.24,80949.14,49.8,0.0,0.0,1e-05]
[1778120212103,77.24,80951.01,49.8,0.0,0.0,1e-05]
[1778120212711,77.24,80951.01,49.8,0.0,0.0,1e-05]
[1778120215971,77.24,80951.21,49.8,0.0,0.0,1e-05]
[1778120216772,77.24,80951.21,49.8,0.0,0.0,1e-05]
[1778120217829,77.24,80947.73,49.8,0.0,0.0,1e-05]
[1778120218392,77.24,80948.8,49.8,0.0,0.0,1e-05]
[1778120218943,77.24,80948.68,49.8,0.0,0.0,1e-05]
[1778120219436,77.24,80948.68,49.8,0.0,0.0,1e-05]
[1778120219971,77.24,80948.83,49.8,0.0,0.0,1e-05]
[1778120220779,77.24,80948.83,49.8,0.0,0.0,1e-05]
[1778120226271,77.24,80949.11,49.8,0.0,0.0,1e-05]
[1778120226944,77.24,80947.66,49.8,0.0,0.0,1e-05]
[1778120230019,77.24,80938.39,49.8,0.0,0.0,1e-05]
[1778120233040,77.24,80945.99,49.8,0.0,0.0,1e-05]
[1778120237657,77.24,80946.39,49.8,0.0,0.0,1e-05]
[1778120238638,77.24,80946.58,49.8,0.0,0.0,1e-05]
[1778120243260,77.24,80948.35,49.8,0.0,0.0,1e-05]
[1778120243279,77.24,80948.35,49.8,0.0,0.0,1e-05]
[1778120244014,77.24,80948.21,49.8,0.0,0.0,1e-05]
[1778120245598,77.24,80950.91,49.8,0.0,0.0,1e-05]
[1778120247681,77.24,80956.58,49.8,0.0,0.0,1e-05]
[1778120248186,77.24,80957.31,49.8,0.0,0.0,1e-05]
[1778120250682,77.24,80956.44,49.8,0.0,0.0,1e-05]
[1778120251171,77.24,80955.26,49.8,0.0,0.0,1e-05]
[1778120251209,77.24,80952.82,49.8,0.0,0.0,1e-05]
[1778120255102,77.24,80952.12,49.8,0.0,0.0,1e-05]
[1778120255513,77.24,80952.12,49.8,0.0,0.0,1e-05]
[1778120255795,77.24,80952.12,49.8,0.0,0.0,1e-05]
[1778120255860,77.24,80961.01,49.8,0.0,0.0,1e-05]
[1778120256226,77.24,80961.01,49.8,0.0,0.0,1e-05]
[1778120256240,77.24,80961.01,49.8,0.0,0.0,1e-05]
[1778120256265,77.24,80961.01,49.8,0.0,0.0,1e-05]
[1778120256430,77.24,80961.01,49.8,0.0,0.0,1e-05]
[1778120257227,77.24,80961.83,49.8,0.0,0.0,1e-05]
[1778120257772,77.24,80961.83,49.8,0.0,0.0,1e-05]
[1778120258174,77.24,80956.06,49.8,0.0,0.0,1e-05]
[1778120262605,77.24,80947.47,49.8,0.0,0.0,1e-05]
[1778120262636,77.24,80935.53,49.8,0.0,0.0,1e-05]
[1778120263154,77.24,80935.53,49.8,0.0,0.0,1e-05]
[1778120264664,77.24,80931.25,49.8,0.0,0.0,1e-05]
[1778120265548,77.24,80934.49,49.8,0.0,0.0,1e-05]
[1778120267287,77.24,80945.92,49.8,0.0,0.0,1e-05]
[1778120267987,77.24,80945.92,49.8,0.0,0.0,1e-05]
[1778120268690,77.24,80945.92,49.8,0.0,0.0,1e-05]
[1778120269203,77.24,80944.87,49.8,0.0,0.0,1e-05]
[1778120269765,77.24,80944.87,49.8,0.0,0.0,1e-05]
[1778120274944,77.24,80946.9,49.8,0.0,0.0,1e-05]
[1778120275441,77.24,80946.9,49.8,0.0,0.0,1e-05]
[1778120276542,77.24,80947.2,49.8,0.0,0.0,1e-05]
[1778120276730,77.24,80947.2,49.8,0.0,0.0,1e-05]
[1778120277969,77.24,80951.02,49.8,0.0,0.0,1e-05]
[1778120278593,77.24,80951.02,49.8,0.0,0.0,1e-05]
[1778120280389,77.24,80951.97,49.8,0.0,0.0,1e-05]
[1778120280909,77.24,80951.97,49.8,0.0,0.0,1e-05]
[1778120282283,77.24,80952.55,49.8,0.0,0.0,1e-05]
[1778120282605,77.24,80952.55,49.8,0.0,0.0,1e-05]
[1778120284406,77.24,80959.85,49.8,0.0,0.0,1e-05]
[1778120287571,77.24,80961.15,49.8,0.0,0.0,1e-05]
[1778120287583,77.24,80961.15,49.8,0.0,0.0,1e-05]
[1778120287751,77.24,80961.15,49.8,0.0,0.0,1e-05]
[1778120287851,77.24,80967.61,49.8,0.0,0.0,1e-05]
[1778120288454,77.24,80967.61,49.8,0.0,0.0,1e-05]
[1778120288980,77.24,80970.51,49.8,0.0,0.0,1e-05]
[1778120289859,77.24,80970.51,49.8,0.0,0.0,1e-05]
[1778120295579,77.24,80972.8,49.8,0.0,0.0,1e-05]
[1778120295722,77.24,80972.8,49.8,0.0,0.0,1e-05]
[1778120297262,77.24,80967.6,49.8,0.0,0.0,1e-05]
[1778120297955,77.24,80966.28,49.8,0.0,0.0,1e-05]
[1778120299247,77.24,80963.97,49.8,0.0,0.0,1e-05]
[1778120299904,77.24,80963.97,49.8,0.0,0.0,1e-05]
[1778120300627,77.24,80963.01,49.8,0.0,0.0,1e-05]
[1778120301196,77.24,80962.3,49.8,0.0,0.0,1e-05]
[1778120305554,77.24,80968.46,49.8,0.0,0.0,1e-05]
[1778120306843,77.24,80968.46,49.8,0.0,0.0,1e-05]
[1778120307492,77.24,80969.51,49.8,0.0,0.0,1e-05]
[1778120308720,77.24,80966.7,49.8,0.0,0.0,1e-05]
[1778120309207,77.24,80964.73,49.8,0.0,0.0,1e-05]
[1778120311597,77.24,80965.88,49.8,0.0,0.0,1e-05]
[1778120315233,77.24,80964.84,49.8,0.0,0.0,1e-05]
[1778120316538,77.24,80964.3,49.8,0.0,0.0,1e-05]
[1778120317762,77.24,80963.76,49.8,0.0,0.0,1e-05]
[1778120318861,77.24,80967.5,49.8,0.0,0.0,1e-05]
[1778120319428,77.24,80968.89,49.8,0.0,0.0,1e-05]
[1778120321313,77.24,80970.1,49.8,0.0,0.0,1e-05]
[1778120322885,77.24,80974.61,49.8,0.0,0.0,1e-05]
[1778120323701,77.24,80971.68,49.8,0.0,0.0,1e-05]
[1778120325964,77.24,80969.62,49.8,0.0,0.0,1e-05]
[1778120326477,77.24,80969.62,49.8,0.0,0.0,1e-05]
[1778120326661,77.24,80969.62,49.8,0.0,0.0,1e-05]
[1778120327752,77.24,80967.75,49.8,0.0,0.0,1e-05]
[1778120328284,77.24,80965.04,49.8,0.0,0.0,1e-05]
[1778120329702,77.24,80964.26,49.8,0.0,0.0,1e-05]
[1778120334758,77.24,80965.09,49.8,0.0,0.0,1e-05]
[1778120335481,77.24,80965.09,49.8,0.0,0.0,1e-05]
[1778120336064,77.24,80965.22,49.8,0.0,0.0,1e-05]
[1778120339544,77.24,80965.66,49.8,0.0,0.0,1e-05]
[1778120340104,77.24,80965.66,49.8,0.0,0.0,1e-05]
[1778120344803,77.24,80965.78,49.8,0.0,0.0,1e-05]
[1778120345400,77.24,80964.83,49.8,0.0,0.0,1e-05]
[1778120347028,77.24,80965.42,49.8,0.0,0.0,1e-05]
[1778120347660,77.24,80965.42,49.8,0.0,0.0,1e-05]
[1778120354920,77.24,80965.52,49.8,0.0,0.0,1e-05]
[1778120356773,77.24,80967.2,49.8,0.0,0.0,1e-05]
[1778120357919,77.24,80956.69,49.8,0.0,0.0,1e-05]
[1778120359789,77.24,80956.69,49.8,0.0,0.0,1e-05]
[1778120360342,77.24,80953.48,49.8,0.0,0.0,1e-05]
[1778120361045,77.24,80948.52,49.8,0.0,0.0,1e-05]
[1778120361868,77.24,80948.52,49.8,0.0,0.0,1e-05]
[1778120364142,77.24,80942.95,49.8,0.0,0.0,1e-05]
[1778120364898,77.24,80942.95,49.8,0.0,0.0,1e-05]
[1778120367755,77.24,80942.51,49.8,0.0,0.0,1e-05]
[1778120368344,77.24,80943.77,49.8,0.0,0.0,1e-05]
[1778120371011,77.24,80942.86,49.8,0.0,0.0,1e-05]
[1778120373905,77.24,80942.59,49.8,0.0,0.0,1e-05]
[1778120374633,77.24,80945.39,49.8,0.0,0.0,1e-05]
[1778120376951,77.24,80949.94,49.8,0.0,0.0,1e-05]
[1778120376963,77.24,80949.94,49.8,0.0,0.0,1e-05]
[1778120382086,77.24,80959.22,49.8,0.0,0.0,1e-05]
[1778120382600,77.24,80959.22,49.8,0.0,0.0,1e-05]
[1778120387551,77.24,80960.94,49.8,0.0,0.0,1e-05]
[1778120389137,77.24,80953.9,49.8,0.0,0.0,1e-05]
[1778120393165,77.24,80945.34,49.8,0.0,0.0,1e-05]
[1778120394221,77.24,80945.34,49.8,0.0,0.0,1e-05]
[1778120394319,77.24,80932.5,49.8,0.0,0.0,1e-05]
[1778120395942,77.24,80932.5,49.8,0.0,0.0,1e-05]
[1778120395964,77.24,80932.5,49.8,0.0,0.0,1e-05]
[1778120396186,77.24,80924.0,49.8,0.0,0.0,1e-05]
[1778120397337,77.24,80924.0,49.8,0.0,0.0,1e-05]
[1778120397921,77.24,80924.0,49.8,0.0,0.0,1e-05]
[1778120399881,77.24,80918.97,49.8,0.0,0.0,1e-05]
[1778120400255,77.24,80917.93,49.8,0.0,0.0,1e-05]
[1778120400412,77.24,80917.93,49.8,0.0,0.0,1e-05]
[1778120401250,77.24,80915.73,49.8,0.0,0.0,1e-05]
[1778120401615,77.24,80915.73,49.8,0.0,0.0,1e-05]
[1778120401632,77.24,80908.41,49.8,0.0,0.0,1e-05]
[1778120402422,77.24,80908.41,49.8,0.0,0.0,1e-05]
[1778120403624,77.24,80907.49,49.8,0.0,0.0,1e-05]
[1778120404098,77.24,80911.79,49.8,0.0,0.0,1e-05]
[1778120405308,77.24,80913.39,49.8,0.0,0.0,1e-05]
[1778120406544,77.24,80913.67,49.8,0.0,0.0,1e-05]
[1778120412299,77.24,80919.96,49.8,0.0,0.0,1e-05]
[1778120413959,77.24,80919.96,49.8,0.0,0.0,1e-05]
[1778120414260,77.24,80923.38,49.8,0.0,0.0,1e-05]
[1778120416062,77.24,80925.49,49.8,0.0,0.0,1e-05]
[1778120416081,77.24,80925.49,49.8,0.0,0.0,1e-05]
[1778120416895,77.24,80925.49,49.8,0.0,0.0,1e-05]
[1778120417639,77.24,80923.18,49.8,0.0,0.0,1e-05]
[1778120418243,77.24,80921.92,49.8,0.0,0.0,1e-05]
[1778120418833,77.24,80921.92,49.8,0.0,0.0,1e-05]
[1778120429761,77.24,80930.16,49.8,0.0,0.0,1e-05]
[1778120430294,77.24,80930.41,49.8,0.0,0.0,1e-05]
[1778120431432,77.24,80933.09,49.8,0.0,0.0,1e-05]
[1778120433512,77.24,80932.96,49.8,0.0,0.0,1e-05]
[1778120433898,77.24,80932.96,49.8,0.0,0.0,1e-05]
[1778120435061,77.24,80935.18,49.8,0.0,0.0,1e-05]
[1778120435755,77.24,80935.07,49.8,0.0,0.0,1e-05]
[1778120438721,77.24,80934.82,49.8,0.0,0.0,1e-05]
[1778120439883,77.24,80934.82,49.8,0.0,0.0,1e-05]
[1778120445530,77.24,80935.77,49.8,0.0,0.0,1e-05]
[1778120448690,77.24,80935.64,49.8,0.0,0.0,1e-05]
[1778120449257,77.24,80935.64,49.8,0.0,0.0,1e-05]
[1778120451572,77.24,80942.21,49.8,0.0,0.0,1e-05]
[1778120453656,77.24,80944.13,49.8,0.0,0.0,1e-05]
[1778120454270,77.24,80944.22,49.8,0.0,0.0,1e-05]
[1778120455345,77.24,80944.72,49.8,0.0,0.0,1e-05]
[1778120455873,77.24,80944.72,49.8,0.0,0.0,1e-05]
[1778120458929,77.24,80943.88,49.8,0.0,0.0,1e-05]
[1778120459624,77.24,80946.17,49.8,0.0,0.0,1e-05]
[1778120459628,77.24,80957.15,49.8,0.0,0.0,1e-05]
[1778120462065,77.24,80956.64,49.8,0.0,0.0,1e-05]
[1778120462748,77.24,80954.43,49.8,0.0,0.0,1e-05]
[1778120468691,77.24,80954.21,49.8,0.0,0.0,1e-05]
[1778120473726,77.24,80943.71,49.8,0.0,0.0,1e-05]
[1778120474833,77.24,80943.71,49.8,0.0,0.0,1e-05]
[1778120475583,77.24,80942.66,49.8,0.0,0.0,1e-05]
[1778120477499,77.24,80942.94,49.8,0.0,0.0,1e-05]
[1778120478119,77.24,80942.94,49.8,0.0,0.0,1e-05]
[1778120483974,77.24,80942.59,49.8,0.0,0.0,1e-05]
[1778120484790,77.24,80938.18,49.8,0.0,0.0,1e-05]
[1778120488834,77.24,80932.37,49.8,0.0,0.0,1e-05]
[1778120490169,77.24,80932.27,49.8,0.0,0.0,1e-05]
[1778120490481,77.24,80932.27,49.8,0.0,0.0,1e-05]
[1778120491855,77.24,80938.57,49.8,0.0,0.0,1e-05]
[1778120495189,77.24,80940.17,49.8,0.0,0.0,1e-05]
[1778120496627,77.24,80941.83,49.8,0.0,0.0,1e-05]
[1778120497869,77.24,80939.75,49.8,0.0,0.0,1e-05]
[1778120498979,77.24,80934.39,49.8,0.0,0.0,1e-05]
[1778120503165,77.24,80933.46,49.8,0.0,0.0,1e-05]
[1778120503838,77.24,80933.46,49.8,0.0,0.0,1e-05]
[1778120505677,77.24,80928.17,49.8,0.0,0.0,1e-05]
[1778120506219,77.24,80929.27,49.8,0.0,0.0,1e-05]
[1778120509001,77.24,80926.42,49.8,0.0,0.0,1e-05]
[1778120509585,77.24,80926.73,49.8,0.0,0.0,1e-05]
[1778120509596,77.24,80926.73,49.8,0.0,0.0,1e-05]
[1778120509691,77.24,80926.73,49.8,0.0,0.0,1e-05]
[1778120511525,77.24,80917.49,49.8,0.0,0.0,1e-05]
[1778120512779,77.24,80916.44,49.8,0.0,0.0,1e-05]
[1778120515796,77.24,80917.05,49.8,0.0,0.0,1e-05]
[1778120516456,77.24,80916.69,49.8,0.0,0.0,1e-05]
[1778120516959,77.24,80916.69,49.8,0.0,0.0,1e-05]
[1778120517683,77.24,80916.69,49.8,0.0,0.0,1e-05]
[1778120518796,77.24,80916.58,49.8,0.0,0.0,1e-05]
[1778120519332,77.24,80915.46,49.8,0.0,0.0,1e-05]
[1778120521987,77.24,80911.27,49.8,0.0,0.0,1e-05]
[1778120523147,77.24,80909.79,49.8,0.0,0.0,1e-05]
[1778120527745,77.24,80907.55,49.8,0.0,0.0,1e-05]
[1778120529628,77.24,80907.09,49.8,0.0,0.0,1e-05]
[1778120535157,77.24,80906.86,49.8,0.0,0.0,1e-05]
[1778120540304,77.24,80907.43,49.8,0.0,0.0,1e-05]
[1778120540861,77.24,80907.43,49.8,0.0,0.0,1e-05]
[1778120544433,77.24,80907.51,49.8,0.0,0.0,1e-05]
[1778120544844,77.24,80907.51,49.8,0.0,0.0,1e-05]
[1778120548295,77.24,80907.68,49.8,0.0,0.0,1e-05]
[1778120549431,77.24,80907.89,49.8,0.0,0.0,1e-05]
[1778120551270,77.24,80902.99,49.8,0.0,0.0,1e-05]
[1778120556305,77.24,80905.13,49.8,0.0,0.0,1e-05]
[1778120558319,77.24,80898.01,49.8,0.0,0.0,1e-05]
[1778120562984,77.24,80900.16,49.8,0.0,0.0,1e-05]
[1778120563579,77.24,80902.94,49.8,0.0,0.0,1e-05]
[1778120564361,77.24,80910.19,49.8,0.0,0.0,1e-05]
[1778120568714,77.24,80914.41,49.8,0.0,0.0,1e-05]
[1778120569141,77.24,80914.41,49.8,0.0,0.0,1e-05]
[1778120572278,77.24,80917.33,49.8,0.0,0.0,1e-05]
[1778120572289,77.24,80917.33,49.8,0.0,0.0,1e-05]
[1778120574846,77.24,80920.95,49.8,0.0,0.0,1e-05]
[1778120575412,77.24,80922.49,49.8,0.0,0.0,1e-05]
[1778120576131,77.24,80922.49,49.8,0.0,0.0,1e-05]
[1778120577287,77.24,80923.02,49.8,0.0,0.0,1e-05]
[1778120580008,77.24,80922.97,49.8,0.0,0.0,1e-05]
[1778120580376,77.24,80923.01,49.8,0.0,0.0,1e-05]
[1778120584257,77.24,80926.99,49.8,0.0,0.0,1e-05]
[1778120585282,77.24,80928.09,49.8,0.0,0.0,1e-05]
[1778120588071,77.24,80928.84,49.8,0.0,0.0,1e-05]
[1778120588738,77.24,80928.58,49.8,0.0,0.0,1e-05]
[1778120589054,77.24,80928.58,49.8,0.0,0.0,1e-05]
[1778120589118,77.24,80928.58,49.8,0.0,0.0,1e-05]
[1778120589656,77.24,80929.89,49.8,0.0,0.0,1e-05]
[1778120590053,77.24,80929.89,49.8,0.0,0.0,1e-05]
[1778120590123,77.24,80938.46,49.8,0.0,0.0,1e-05]
[1778120590543,77.24,80947.92,49.8,0.0,0.0,1e-05]
[1778120591938,77.24,80947.92,49.8,0.0,0.0,1e-05]
[1778120592028,77.24,80958.97,49.8,0.0,0.0,1e-05]
[1778120592599,77.24,80958.97,49.8,0.0,0.0,1e-05]
[1778120596179,77.24,80963.6,49.8,0.0,0.0,1e-05]
[1778120596820,77.24,80964.93,49.8,0.0,0.0,1e-05]
[1778120598688,77.24,80965.33,49.8,0.0,0.0,1e-05]
[1778120604641,77.24,80966.45,49.8,0.0,0.0,1e-05]
[1778120609677,77.24,80964.14,49.8,0.0,0.0,1e-05]
[1778120611691,77.24,80960.92,49.8,0.0,0.0,1e-05]
[1778120614712,77.24,80969.07,49.8,0.0,0.0,1e-05]
[1778120619747,77.24,80968.68,49.8,0.0,0.0,1e-05]
[1778120623775,77.24,80976.01,49.8,0.0,0.0,1e-05]
[1778120626796,77.24,80981.95,49.8,0.0,0.0,1e-05]
[1778120629817,77.24,80987.78,49.8,0.0,0.0,1e-05]
[1778120634852,77.24,80992.91,49.8,0.0,0.0,1e-05]
[1778120639887,77.24,80990.57,49.8,0.0,0.0,1e-05]
[1778120641901,77.24,80984.84,49.8,0.0,0.0,1e-05]
[1778120644959,77.24,80985.46,49.8,0.0,0.0,1e-05]
[1778120646608,77.24,80982.45,49.8,0.0,0.0,1e-05]
[1778120647242,77.24,80982.45,49.8,0.0,0.0,1e-05]
[1778120646937,77.24,80976.14,49.8,0.0,0.0,1e-05]
[1778120647847,77.24,80976.14,49.8,0.0,0.0,1e-05]
[1778120648407,77.24,80972.2,49.8,0.0,0.0,1e-05]
[1778120649394,77.24,80970.83,49.8,0.0,0.0,1e-05]
[1778120649524,77.24,80970.83,49.8,0.0,0.0,1e-05]
[1778120649957,77.24,80962.96,49.8,0.0,0.0,1e-05]
[1778120651971,77.24,80957.0,49.8,0.0,0.0,1e-05]
[1778120653814,77.24,80956.89,49.8,0.0,0.0,1e-05]
[1778120654435,77.24,80957.26,49.8,0.0,0.0,1e-05]
[1778120655621,77.24,80953.18,49.8,0.0,0.0,1e-05]
[1778120655641,77.24,80953.18,49.8,0.0,0.0,1e-05]
[1778120655699,77.24,80953.18,49.8,0.0,0.0,1e-05]
[1778120656103,77.24,80953.18,49.8,0.0,0.0,1e-05]
[1778120656818,77.24,80948.44,49.8,0.0,0.0,1e-05]
[1778120657421,77.24,80943.81,49.8,0.0,0.0,1e-05]
[1778120657459,77.24,80943.81,49.8,0.0,0.0,1e-05]
[1778120657733,77.24,80943.81,49.8,0.0,0.0,1e-05]
[1778120659758,77.24,80934.95,49.8,0.0,0.0,1e-05]
[1778120660225,77.24,80934.95,49.8,0.0,0.0,1e-05]
[1778120668190,77.24,80935.32,49.8,0.0,0.0,1e-05]
[1778120669933,77.24,80935.32,49.8,0.0,0.0,1e-05]
[1778120671104,77.24,80934.04,49.8,0.0,0.0,1e-05]
[1778120672312,77.24,80933.13,49.8,0.0,0.0,1e-05]
[1778120672895,77.24,80933.13,49.8,0.0,0.0,1e-05]
[1778120676932,77.24,80935.88,49.8,0.0,0.0,1e-05]
[1778120677622,77.24,80935.17,49.8,0.0,0.0,1e-05]
[1778120683128,77.24,80938.19,49.8,0.0,0.0,1e-05]
[1778120683729,77.24,80934.11,49.8,0.0,0.0,1e-05]
[1778120687950,77.24,80930.58,49.8,0.0,0.0,1e-05]
[1778120689202,77.24,80933.05,49.8,0.0,0.0,1e-05]
[1778120690469,77.24,80933.47,49.8,0.0,0.0,1e-05]
[1778120690969,77.24,80933.47,49.8,0.0,0.0,1e-05]
[1778120694265,77.24,80923.48,49.8,0.0,0.0,1e-05]
[1778120695272,77.24,80913.22,49.8,0.0,0.0,1e-05]
[1778120698452,77.24,80911.62,49.8,0.0,0.0,1e-05]
[1778120699036,77.24,80911.62,49.8,0.0,0.0,1e-05]
[1778120703824,77.24,80916.02,49.8,0.0,0.0,1e-05]
[1778120704417,77.24,80910.48,49.8,0.0,0.0,1e-05]
[1778120706349,77.24,80902.72,49.8,0.0,0.0,1e-05]
[1778120707689,77.24,80902.72,49.8,0.0,0.0,1e-05]
[1778120708251,77.24,80902.72,49.8,0.0,0.0,1e-05]
[1778120709610,77.24,80902.27,49.8,0.0,0.0,1e-05]
[1778120709904,77.24,80902.27,49.8,0.0,0.0,1e-05]
[1778120710132,77.24,80902.27,49.8,0.0,0.0,1e-05]
[1778120711807,77.24,80906.9,49.8,0.0,0.0,1e-05]
[1778120712167,77.24,80906.9,49.8,0.0,0.0,1e-05]
[1778120712501,77.24,80911.02,49.8,0.0,0.0,1e-05]
[1778120712735,77.24,80911.02,49.8,0.0,0.0,1e-05]
[1778120713100,77.24,80911.02,49.8,0.0,0.0,1e-05]
[1778120713731,77.24,80910.27,49.8,0.0,0.0,1e-05]
[1778120713778,77.24,80918.87,49.8,0.0,0.0,1e-05]
[1778120714431,77.24,80918.87,49.8,0.0,0.0,1e-05]
[1778120714441,77.24,80925.82,49.8,0.0,0.0,1e-05]
[1778120720447,77.24,80927.35,49.8,0.0,0.0,1e-05]
[1778120722907,77.24,80923.67,49.8,0.0,0.0,1e-05]
[1778120723574,77.24,80921.39,49.8,0.0,0.0,1e-05]
[1778120724912,77.24,80918.73,49.8,0.0,0.0,1e-05]
[1778120725445,77.24,80918.73,49.8,0.0,0.0,1e-05]
[1778120726530,77.24,80918.73,49.8,0.0,0.0,1e-05]
[1778120728539,77.24,80917.71,49.8,0.0,0.0,1e-05]
[1778120731524,77.24,80918.6,49.8,0.0,0.0,1e-05]
[1778120735552,77.24,80912.53,49.8,0.0,0.0,1e-05]
[1778120738743,77.24,80910.68,49.8,0.0,0.0,1e-05]
[1778120739375,77.24,80908.99,49.8,0.0,0.0,1e-05]
[1778120739907,77.24,80908.99,49.8,0.0,0.0,1e-05]
[1778120742757,77.24,80909.61,49.8,0.0,0.0,1e-05]
[1778120742995,77.24,80909.61,49.8,0.0,0.0,1e-05]
[1778120743740,77.24,80908.99,49.8,0.0,0.0,1e-05]
[1778120745290,77.24,80909.65,49.8,0.0,0.0,1e-05]
[1778120745797,77.24,80909.87,49.8,0.0,0.0,1e-05]
[1778120751664,77.24,80905.11,49.8,0.0,0.0,1e-05]
[1778120752628,77.24,80905.11,49.8,0.0,0.0,1e-05]
[1778120753814,77.24,80903.9,49.8,0.0,0.0,1e-05]
[1778120754480,77.24,80904.06,49.8,0.0,0.0,1e-05]
[1778120755013,77.24,80904.06,49.8,0.0,0.0,1e-05]
[1778120757395,77.24,80902.71,49.8,0.0,0.0,1e-05]
[1778120757856,77.24,80902.71,49.8,0.0,0.0,1e-05]
[1778120763295,77.24,80902.81,49.8,0.0,0.0,1e-05]
[1778120763814,77.24,80900.44,49.8,0.0,0.0,1e-05]
[1778120769790,77.24,80899.71,49.8,0.0,0.0,1e-05]
[1778120772678,77.24,80898.81,49.8,0.0,0.0,1e-05]
[1778120773179,77.24,80898.81,49.8,0.0,0.0,1e-05]
[1778120773756,77.24,80901.01,49.8,0.0,0.0,1e-05]
[1778120774433,77.24,80901.56,49.8,0.0,0.0,1e-05]
[1778120775752,77.24,80901.89,49.8,0.0,0.0,1e-05]
[1778120776200,77.24,80901.89,49.8,0.0,0.0,1e-05]
[1778120778618,77.24,80906.61,49.8,0.0,0.0,1e-05]
[1778120779214,77.24,80906.61,49.8,0.0,0.0,1e-05]
[1778120783233,77.24,80905.83,49.8,0.0,0.0,1e-05]
[1778120783878,77.24,80905.6,49.8,0.0,0.0,1e-05]
[1778120785638,77.24,80905.91,49.8,0.0,0.0,1e-05]
[1778120786168,77.24,80905.91,49.8,0.0,0.0,1e-05]
[1778120788883,77.24,80904.57,49.8,0.0,0.0,1e-05]
[1778120789543,77.24,80903.43,49.8,0.0,0.0,1e-05]
[1778120792952,77.24,80901.63,49.8,0.0,0.0,1e-05]
[1778120797422,77.24,80903.68,49.8,0.0,0.0,1e-05]
[1778120797871,77.24,80899.16,49.8,0.0,0.0,1e-05]
[1778120803137,77.24,80905.25,49.8,0.0,0.0,1e-05]
[1778120803846,77.24,80904.49,49.8,0.0,0.0,1e-05]
[1778120806963,77.24,80905.14,49.8,0.0,0.0,1e-05]
[1778120807627,77.24,80905.1,49.8,0.0,0.0,1e-05]
[1778120809334,77.24,80905.05,49.8,0.0,0.0,1e-05]
[1778120809870,77.24,80904.92,49.8,0.0,0.0,1e-05]
[1778120810940,77.24,80904.94,49.8,0.0,0.0,1e-05]
[1778120811823,77.24,80905.1,49.8,0.0,0.0,1e-05]
[1778120817125,77.24,80904.78,49.8,0.0,0.0,1e-05]
[1778120817636,77.24,80904.78,49.8,0.0,0.0,1e-05]
[1778120818198,77.24,80904.78,49.8,0.0,0.0,1e-05]
[1778120822809,77.24,80905.14,49.8,0.0,0.0,1e-05]
[1778120823420,77.24,80905.14,49.8,0.0,0.0,1e-05]
[1778120823973,77.24,80902.73,49.8,0.0,0.0,1e-05]
[1778120825310,77.24,80902.63,49.8,0.0,0.0,1e-05]
[1778120832230,77.24,80902.37,49.8,0.0,0.0,1e-05]
[1778120835407,77.24,80901.9,49.8,0.0,0.0,1e-05]
[1778120835833,77.24,80902.06,49.8,0.0,0.0,1e-05]
[1778120836467,77.24,80902.06,49.8,0.0,0.0,1e-05]
[1778120837060,77.24,80901.36,49.8,0.0,0.0,1e-05]
[1778120838306,77.24,80901.43,49.8,0.0,0.0,1e-05]
[1778120839437,77.24,80901.04,49.8,0.0,0.0,1e-05]
[1778120840705,77.24,80901.43,49.8,0.0,0.0,1e-05]
[1778120841231,77.24,80901.43,49.8,0.0,0.0,1e-05]
[1778120842919,77.24,80901.54,49.8,0.0,0.0,1e-05]
[1778120842987,77.24,80901.54,49.8,0.0,0.0,1e-05]
[1778120843897,77.24,80898.46,49.8,0.0,0.0,1e-05]
[1778120844185,77.24,80898.46,49.8,0.0,0.0,1e-05]
[1778120844314,77.24,80892.43,49.8,0.0,0.0,1e-05]
[1778120847380,77.24,80889.68,49.8,0.0,0.0,1e-05]
[1778120847889,77.24,80891.3,49.8,0.0,0.0,1e-05]
[1778120849617,77.24,80897.03,49.8,0.0,0.0,1e-05]
[1778120850164,77.24,80897.03,49.8,0.0,0.0,1e-05]
[1778120851364,77.24,80898.92,49.8,0.0,0.0,1e-05]
[1778120856399,77.24,80897.1,49.8,0.0,0.0,1e-05]
[1778120856909,77.24,80897.1,49.8,0.0,0.0,1e-05]
[1778120857678,77.24,80897.58,49.8,0.0,0.0,1e-05]
[1778120858039,77.24,80897.58,49.8,0.0,0.0,1e-05]
[1778120858635,77.24,80897.95,49.8,0.0,0.0,1e-05]
[1778120859921,77.24,80898.13,49.8,0.0,0.0,1e-05]
[1778120862203,77.24,80899.24,49.8,0.0,0.0,1e-05]
[1778120864099,77.24,80898.04,49.8,0.0,0.0,1e-05]
[1778120864676,77.24,80897.96,49.8,0.0,0.0,1e-05]
[1778120867740,77.24,80897.66,49.8,0.0,0.0,1e-05]
[1778120868265,77.24,80897.66,49.8,0.0,0.0,1e-05]
[1778120869915,77.24,80897.68,49.8,0.0,0.0,1e-05]
[1778120870605,77.24,80897.83,49.8,0.0,0.0,1e-05]
[1778120874206,77.24,80896.21,49.8,0.0,0.0,1e-05]
[1778120874760,77.24,80896.0,49.8,0.0,0.0,1e-05]
[1778120879888,77.24,80901.68,49.8,0.0,0.0,1e-05]
[1778120881043,77.24,80902.36,49.8,0.0,0.0,1e-05]
[1778120882980,77.24,80902.02,49.8,0.0,0.0,1e-05]
[1778120883759,77.24,80902.91,49.8,0.0,0.0,1e-05]
[1778120889631,77.24,80901.54,49.8,0.0,0.0,1e-05]
[1778120894666,77.24,80901.22,49.8,0.0,0.0,1e-05]
[1778120898837,77.24,80901.09,49.8,0.0,0.0,1e-05]
[1778120899466,77.24,80901.09,49.8,0.0,0.0,1e-05]
[1778120902722,77.24,80908.04,49.8,0.0,0.0,1e-05]
[1778120906544,77.24,80906.76,49.8,0.0,0.0,1e-05]
[1778120907146,77.24,80905.96,49.8,0.0,0.0,1e-05]
[1778120908628,77.24,80905.67,49.8,0.0,0.0,1e-05]
[1778120909117,77.24,80905.67,49.8,0.0,0.0,1e-05]
[1778120910290,77.24,80905.67,49.8,0.0,0.0,1e-05]
[1778120910972,77.24,80905.72,49.8,0.0,0.0,1e-05]
[1778120911017,77.24,80905.71,49.8,0.0,0.0,1e-05]
[1778120911687,77.24,80905.71,49.8,0.0,0.0,1e-05]
[1778120912288,77.24,80905.71,49.8,0.0,0.0,1e-05]
[1778120912401,77.24,80905.71,49.8,0.0,0.0,1e-05]
[1778120912449,77.24,80905.71,49.8,0.0,0.0,1e-05]
[1778120912792,77.24,80912.56,49.8,0.0,0.0,1e-05]
[1778120913799,77.24,80923.32,49.8,0.0,0.0,1e-05]
[1778120915180,77.24,80923.32,49.8,0.0,0.0,1e-05]
[1778120915778,77.24,80927.51,49.8,0.0,0.0,1e-05]
[1778120916331,77.24,80927.51,49.8,0.0,0.0,1e-05]
[1778120917792,77.24,80929.01,49.8,0.0,0.0,1e-05]
[1778120922862,77.24,80923.95,49.8,0.0,0.0,1e-05]
[1778120925004,77.24,80923.95,49.8,0.0,0.0,1e-05]
[1778120925056,77.24,80923.95,49.8,0.0,0.0,1e-05]
[1778120925852,77.24,80923.18,49.8,0.0,0.0,1e-05]
[1778120926513,77.24,80923.18,49.8,0.0,0.0,1e-05]
[1778120926549,77.24,80909.23,49.8,0.0,0.0,1e-05]
[1778120931925,77.24,80907.19,49.8,0.0,0.0,1e-05]
[1778120937151,77.24,80906.81,49.8,0.0,0.0,1e-05]
[1778120937809,77.24,80906.91,49.8,0.0,0.0,1e-05]
[1778120940301,77.24,80906.72,49.8,0.0,0.0,1e-05]
[1778120940891,77.24,80906.62,49.8,0.0,0.0,1e-05]
[1778120941430,77.24,80906.62,49.8,0.0,0.0,1e-05]
[1778120942011,77.24,80906.34,49.8,0.0,0.0,1e-05]
[1778120943604,77.24,80907.25,49.8,0.0,0.0,1e-05]
[1778120943785,77.24,80907.25,49.8,0.0,0.0,1e-05]
[1778120947598,77.24,80901.39,49.8,0.0,0.0,1e-05]
[1778120948066,77.24,80901.39,49.8,0.0,0.0,1e-05]
[1778120949294,77.24,80900.93,49.8,0.0,0.0,1e-05]
[1778120949961,77.24,80901.99,49.8,0.0,0.0,1e-05]
[1778120952621,77.24,80903.15,49.8,0.0,0.0,1e-05]
[1778120953753,77.24,80903.45,49.8,0.0,0.0,1e-05]
[1778120957769,77.24,80903.98,49.8,0.0,0.0,1e-05]
[1778120958398,77.24,80903.98,49.8,0.0,0.0,1e-05]
[1778120962364,77.24,80901.73,49.8,0.0,0.0,1e-05]
[1778120963446,77.24,80902.96,49.8,0.0,0.0,1e-05]
[1778120965318,77.24,80904.03,49.8,0.0,0.0,1e-05]
[1778120965940,77.24,80906.76,49.8,0.0,0.0,1e-05]
[1778120967129,77.24,80908.56,49.8,0.0,0.0,1e-05]
[1778120968745,77.24,80908.4,49.8,0.0,0.0,1e-05]
[1778120971199,77.24,80904.51,49.8,0.0,0.0,1e-05]
[1778120972789,77.24,80903.87,49.8,0.0,0.0,1e-05]
[1778120973501,77.24,80903.87,49.8,0.0,0.0,1e-05]
[1778120977241,77.24,80916.42,49.8,0.0,0.0,1e-05]
[1778120979828,77.24,80921.58,49.8,0.0,0.0,1e-05]
[1778120981870,77.24,80921.55,49.8,0.0,0.0,1e-05]
[1778120987313,77.24,80922.52,49.8,0.0,0.0,1e-05]
[1778120987972,77.24,80922.52,49.8,0.0,0.0,1e-05]
[1778120988237,77.24,80922.52,49.8,0.0,0.0,1e-05]
[1778120990162,77.24,80927.34,49.8,0.0,0.0,1e-05]
[1778120990746,77.24,80927.69,49.8,0.0,0.0,1e-05]
[1778120991277,77.24,80927.69,49.8,0.0,0.0,1e-05]
[1778120991949,77.24,80927.97,49.8,0.0,0.0,1e-05]
[1778120995367,77.24,80931.41,49.8,0.0,0.0,1e-05]
[1778120996062,77.24,80929.32,49.8,0.0,0.0,1e-05]
[1778120996376,77.24,80922.13,49.8,0.0,0.0,1e-05]
[1778120997383,77.24,80915.03,49.8,0.0,0.0,1e-05]
[1778120999397,77.24,80908.83,49.8,0.0,0.0,1e-05]
[1778121000405,77.24,80908.83,49.8,0.0,0.0,1e-05]
[1778121000456,77.24,80908.83,49.8,0.0,0.0,1e-05]
[1778121001800,77.24,80910.08,49.8,0.0,0.0,1e-05]
[1778121002287,77.24,80910.08,49.8,0.0,0.0,1e-05]
[1778121004486,77.24,80907.49,49.8,0.0,0.0,1e-05]
[1778121005012,77.24,80907.12,49.8,0.0,0.0,1e-05]
[1778121005439,77.24,80913.52,49.8,0.0,0.0,1e-05]
[1778121006446,77.24,80920.62,49.8,0.0,0.0,1e-05]
[1778121007479,77.24,80920.62,49.8,0.0,0.0,1e-05]
[1778121007487,77.24,80927.98,49.8,0.0,0.0,1e-05]
[1778121007840,77.24,80927.98,49.8,0.0,0.0,1e-05]
[1778121010034,77.24,80935.33,49.8,0.0,0.0,1e-05]
[1778121010448,77.24,80935.33,49.8,0.0,0.0,1e-05]
[1778121011010,77.24,80936.98,49.8,0.0,0.0,1e-05]
[1778121011429,77.24,80936.98,49.8,0.0,0.0,1e-05]
[1778121011892,77.24,80937.55,49.8,0.0,0.0,1e-05]
[1778121012133,77.24,80937.55,49.8,0.0,0.0,1e-05]
[1778121013827,77.24,80944.34,49.8,0.0,0.0,0.0]
[1778121015511,77.24,80943.33,49.8,0.0,0.0,1e-05]
[1778121020544,77.24,80943.08,49.8,0.0,0.0,1e-05]
[1778121020600,77.24,80943.08,49.8,0.0,0.0,1e-05]
[1778121022479,77.24,80939.24,49.8,0.0,0.0,1e-05]
[1778121022523,77.24,80939.24,49.8,0.0,0.0,1e-05]
[1778121023565,77.24,80932.22,49.8,0.0,0.0,1e-05]
[1778121024318,77.24,80932.22,49.8,0.0,0.0,1e-05]
[1778121024572,77.24,80923.43,49.8,0.0,0.0,1e-05]
[1778121024804,77.24,80923.43,49.8,0.0,0.0,1e-05]
[1778121024853,77.24,80923.43,49.8,0.0,0.0,1e-05]
[1778121025063,77.24,80923.43,49.8,0.0,0.0,1e-05]
[1778121025579,77.24,80916.41,49.8,0.0,0.0,1e-05]
[1778121027983,77.24,80913.5,49.8,0.0,0.0,1e-05]
[1778121028267,77.24,80913.5,49.8,0.0,0.0,1e-05]
[1778121031049,77.24,80903.48,49.8,0.0,0.0,1e-05]
[1778121031621,77.24,80904.12,49.8,0.0,0.0,1e-05]
[1778121031819,77.24,80904.12,49.8,0.0,0.0,1e-05]
[1778121033742,77.24,80903.96,49.8,0.0,0.0,1e-05]
[1778121036274,77.24,80903.67,49.8,0.0,0.0,1e-05]
[1778121041691,77.24,80903.67,49.8,0.0,0.0,1e-05]
[1778121042812,77.24,80903.67,49.8,0.0,0.0,1e-05]
[1778121043944,77.24,80904.1,49.8,0.0,0.0,1e-05]
[1778121044564,77.24,80904.1,49.8,0.0,0.0,1e-05]
[1778121045211,77.24,80904.24,49.8,0.0,0.0,1e-05]
[1778121050761,77.24,80903.94,49.8,0.0,0.0,1e-05]
[1778121053210,77.24,80906.36,49.8,0.0,0.0,1e-05]
[1778121054379,77.24,80908.0,49.8,0.0,0.0,1e-05]
[1778121056120,77.24,80905.74,49.8,0.0,0.0,1e-05]
[1778121056911,77.24,80904.88,49.8,0.0,0.0,1e-05]
[1778121061728,77.24,80907.38,49.8,0.0,0.0,1e-05]
[1778121061946,77.24,80907.38,49.8,0.0,0.0,1e-05]
[1778121063858,77.24,80914.1,49.8,0.0,0.0,1e-05]
[1778121064434,77.24,80914.1,49.8,0.0,0.0,1e-05]
[1778121064871,77.24,80915.45,49.8,0.0,0.0,1e-05]
[1778121065153,77.24,80915.45,49.8,0.0,0.0,1e-05]
[1778121065757,77.24,80920.86,49.8,0.0,0.0,1e-05]
[1778121065866,77.24,80913.72,49.8,0.0,0.0,1e-05]
[1778121067843,77.24,80913.45,49.8,0.0,0.0,1e-05]
[1778121072075,77.24,80909.32,49.8,0.0,0.0,1e-05]
[1778121072547,77.24,80909.32,49.8,0.0,0.0,1e-05]
[1778121074376,77.24,80907.44,49.8,0.0,0.0,1e-05]
[1778121074960,77.24,80907.35,49.8,0.0,0.0,1e-05]
[1778121077951,77.24,80900.66,49.8,0.0,0.0,1e-05]
[1778121082986,77.24,80900.2,49.8,0.0,0.0,1e-05]
[1778121084827,77.24,80900.13,49.8,0.0,0.0,1e-05]
[1778121090037,77.24,80905.57,49.8,0.0,0.0,1e-05]
[1778121091574,77.24,80910.66,49.8,0.0,0.0,1e-05]
[1778121092252,77.24,80910.66,49.8,0.0,0.0,1e-05]
[1778121095366,77.24,80906.7,49.8,0.0,0.0,1e-05]
[1778121095404,77.24,80906.7,49.8,0.0,0.0,1e-05]
[1778121095543,77.24,80906.7,49.8,0.0,0.0,1e-05]
[1778121096050,77.24,80907.08,49.8,0.0,0.0,1e-05]
[1778121096157,77.24,80907.08,49.8,0.0,0.0,1e-05]
[1778121096256,77.24,80912.94,49.8,0.0,0.0,1e-05]
[1778121097565,77.24,80912.94,49.8,0.0,0.0,1e-05]
[1778121101570,77.24,80919.24,49.8,0.0,0.0,0.0]
[1778121101869,77.24,80918.63,49.8,0.0,0.0,0.0]
[1778121101891,77.24,80918.63,49.8,0.0,0.0,0.0]
[1778121102869,77.24,80924.09,49.8,0.0,0.0,0.0]
[1778121105570,77.24,80924.58,49.8,0.0,0.0,0.0]
[1778121106774,77.24,80921.6,49.8,0.0,0.0,0.0]
[1778121107961,77.24,80925.54,49.8,0.0,0.0,0.0]
[1778121108863,77.24,80925.32,49.8,0.0,0.0,0.0]
[1778121109465,77.24,80925.32,49.8,0.0,0.0,0.0]
[1778121109946,77.24,80926.14,49.8,0.0,0.0,0.0]
[1778121110558,77.24,80926.14,49.8,0.0,0.0,0.0]
[1778121110657,77.24,80932.07,49.8,0.0,0.0,0.0]
[1778121111155,77.24,80932.07,49.8,0.0,0.0,0.0]
[1778121112429,77.24,80934.31,49.8,0.0,0.0,0.0]
[1778121112880,77.24,80934.29,49.8,0.0,0.0,0.0]
[1778121116354,77.24,80933.1,49.8,0.0,0.0,0.0]
[1778121116926,77.24,80933.15,49.8,0.0,0.0,0.0]
[1778121119243,77.24,80927.12,49.8,0.0,0.0,0.0]
[1778121120294,77.24,80927.12,49.8,0.0,0.0,0.0]
[1778121121615,77.24,80925.16,49.8,0.0,0.0,0.0]
[1778121122450,77.24,80930.34,49.8,0.0,0.0,0.0]
[1778121123119,77.24,80928.76,49.8,0.0,0.0,0.0]
[1778121124135,77.24,80928.27,49.8,0.0,0.0,0.0]
[1778121124723,77.24,80928.27,49.8,0.0,0.0,0.0]
[1778121125844,77.24,80928.51,49.8,0.0,0.0,0.0]
[1778121126368,77.24,80928.51,49.8,0.0,0.0,0.0]
[1778121133341,77.24,80933.17,49.8,0.0,0.0,0.0]
[1778121137113,77.24,80933.89,49.8,0.0,0.0,0.0]
[1778121137683,77.24,80933.89,49.8,0.0,0.0,0.0]
[1778121139968,77.24,80933.92,49.8,0.0,0.0,0.0]
[1778121140574,77.24,80933.92,49.8,0.0,0.0,0.0]
[1778121141769,77.24,80933.8,49.8,0.0,0.0,0.0]
[1778121142845,77.24,80933.49,49.8,0.0,0.0,0.0]
[1778121147176,77.24,80932.62,49.8,0.0,0.0,0.0]
[1778121148667,77.24,80932.62,49.8,0.0,0.0,0.0]
[1778121151530,77.24,80933.05,49.8,0.0,0.0,0.0]
[1778121151600,77.24,80933.36,49.8,0.0,0.0,0.0]
[1778121152193,77.24,80933.36,49.8,0.0,0.0,0.0]
[1778121152696,77.24,80933.36,49.8,0.0,0.0,0.0]
[1778121153224,77.24,80933.2,49.8,0.0,0.0,0.0]
[1778121153483,77.24,80924.14,49.8,0.0,0.0,0.0]
[1778121157767,77.24,80920.53,49.8,0.0,0.0,0.0]
[1778121158376,77.24,80920.57,49.8,0.0,0.0,0.0]
[1778121160532,77.24,80929.46,49.8,0.0,0.0,0.0]
[1778121165370,77.24,80930.16,49.8,0.0,0.0,0.0]
[1778121166706,77.24,80930.36,49.8,0.0,0.0,0.0]
[1778121169478,77.24,80932.06,49.8,0.0,0.0,0.0]
[1778121170092,77.24,80934.09,49.8,0.0,0.0,0.0]
[1778121173783,77.24,80934.04,49.8,0.0,0.0,0.0]
[1778121174380,77.24,80936.08,49.8,0.0,0.0,0.0]
[1778121179665,77.24,80936.46,49.8,0.0,0.0,0.0]
[1778121179973,77.24,80936.46,49.8,0.0,0.0,0.0]
[1778121179994,77.24,80936.46,49.8,0.0,0.0,0.0]
[1778121180044,77.24,80936.46,49.8,0.0,0.0,0.0]
[1778121180124,77.24,80936.46,49.8,0.0,0.0,0.0]
[1778121180242,77.24,80936.46,49.8,0.0,0.0,0.0]
[1778121180820,77.24,81008.35,49.8,0.0,0.0,0.0]
[1778121181827,77.24,81031.66,49.8,0.0,0.0,0.0]
[1778121182109,77.24,81031.66,49.8,0.0,0.0,0.0]
[1778121183343,77.24,81032.52,49.8,0.0,0.0,0.0]
[1778121183671,77.24,81032.52,49.8,0.0,0.0,0.0]
[1778121183700,77.24,81026.24,49.8,0.0,0.0,0.0]
[1778121183913,77.24,81026.24,49.8,0.0,0.0,0.0]
[1778121184709,77.24,81026.24,49.8,0.0,0.0,0.0]
[1778121186722,77.24,81019.46,49.8,0.0,0.0,0.0]
[1778121187824,77.24,81019.46,49.8,0.0,0.0,0.0]
[1778121188736,77.24,81031.08,49.8,0.0,0.0,0.0]
[1778121189033,77.24,81031.08,49.8,0.0,0.0,0.0]
[1778121191757,77.24,81038.19,49.8,0.0,0.0,0.0]
[1778121196792,77.24,81040.43,49.8,0.0,0.0,0.0]
[1778121198430,77.24,81038.53,49.8,0.0,0.0,0.0]
[1778121198610,77.24,81038.53,49.8,0.0,0.0,0.0]
[1778121198806,77.24,81031.29,49.8,0.0,0.0,0.0]
[1778121199348,77.24,81031.29,49.8,0.0,0.0,0.0]
[1778121199798,77.24,81031.29,49.8,0.0,0.0,0.0]
[1778121204907,77.24,81026.34,49.8,0.0,0.0,0.0]
[1778121205259,77.24,81026.34,49.8,0.0,0.0,0.0]
[1778121207770,77.24,81023.1,49.8,0.0,0.0,0.0]
[1778121208394,77.24,81022.72,49.8,0.0,0.0,0.0]
[1778121210124,77.24,81022.78,49.8,0.0,0.0,0.0]
[1778121210771,77.24,81022.78,49.8,0.0,0.0,0.0]
[1778121211202,77.24,81023.36,49.8,0.0,0.0,0.0]
[1778121211272,77.24,81021.3,49.8,0.0,0.0,0.0]
[1778121211928,77.24,81021.3,49.8,0.0,0.0,0.0]
[1778121214619,77.24,81017.93,49.8,0.0,0.0,0.0]
[1778121214629,77.24,81017.93,49.8,0.0,0.0,0.0]
[1778121215705,77.24,81018.11,49.8,0.0,0.0,0.0]
[1778121216801,77.24,81016.19,49.8,0.0,0.0,0.0]
[1778121218916,77.24,81009.05,49.8,0.0,0.0,0.0]
[1778121219032,77.24,81009.05,49.8,0.0,0.0,0.0]
[1778121221928,77.24,81001.93,49.8,0.0,0.0,0.0]
[1778121222547,77.24,81001.93,49.8,0.0,0.0,0.0]
[1778121223039,77.24,81001.63,49.8,0.0,0.0,0.0]
[1778121223663,77.24,81001.63,49.8,0.0,0.0,0.0]
[1778121224992,77.24,80994.87,49.8,0.0,0.0,0.0]
[1778121226194,77.24,80994.87,49.8,0.0,0.0,0.0]
[1778121226876,77.24,80994.87,49.8,0.0,0.0,0.0]
[1778121227938,77.24,80992.31,49.8,0.0,0.0,0.0]
[1778121228554,77.24,80992.31,49.8,0.0,0.0,0.0]
[1778121231402,77.24,80991.52,49.8,0.0,0.0,0.0]
[1778121231918,77.24,80991.52,49.8,0.0,0.0,0.0]
[1778121236471,77.24,80991.86,49.8,0.0,0.0,0.0]
[1778121237094,77.24,80989.1,49.8,0.0,0.0,0.0]
[1778121240544,77.24,80988.64,49.8,0.0,0.0,0.0]
[1778121241911,77.24,80988.64,49.8,0.0,0.0,0.0]
[1778121243485,77.24,80988.99,49.8,0.0,0.0,0.0]
[1778121243538,77.24,80988.99,49.8,0.0,0.0,0.0]
[1778121244928,77.24,80994.1,49.8,0.0,0.0,0.0]
[1778121245692,77.24,80994.1,49.8,0.0,0.0,0.0]
[1778121246243,77.24,80995.45,49.8,0.0,0.0,0.0]
[1778121246981,77.24,80996.11,49.8,0.0,0.0,0.0]
[1778121247624,77.24,80996.11,49.8,0.0,0.0,0.0]
[1778121248088,77.24,80999.15,49.8,0.0,0.0,0.0]
[1778121249472,77.24,81000.0,49.8,0.0,0.0,0.0]
[1778121252094,77.24,81000.26,49.8,0.0,0.0,0.0]
[1778121253794,77.24,81001.32,49.8,0.0,0.0,0.0]
[1778121255699,77.24,81002.65,49.8,0.0,0.0,0.0]
[1778121257840,77.24,81004.91,49.8,0.0,0.0,0.0]
[1778121258412,77.24,81003.45,49.8,0.0,0.0,0.0]
[1778121261251,77.24,81010.48,49.8,0.0,0.0,0.0]
[1778121264129,77.24,81009.58,49.8,0.0,0.0,0.0]
[1778121264763,77.24,81009.58,49.8,0.0,0.0,0.0]
[1778121268620,77.24,81009.62,49.8,0.0,0.0,0.0]
[1778121269152,77.24,81011.49,49.8,0.0,0.0,0.0]
[1778121270826,77.24,81011.59,49.8,0.0,0.0,0.0]
[1778121271503,77.24,81011.42,49.8,0.0,0.0,0.0]
[1778121271603,77.24,81011.42,49.8,0.0,0.0,0.0]
[1778121273901,77.24,81011.38,49.8,0.0,0.0,0.0]
[1778121274596,77.24,81011.38,49.8,0.0,0.0,0.0]
[1778121275025,77.24,81011.49,49.8,0.0,0.0,0.0]
[1778121275632,77.24,81011.49,49.8,0.0,0.0,0.0]
[1778121276159,77.24,81011.5,49.8,0.0,0.0,0.0]
[1778121276778,77.24,81011.5,49.8,0.0,0.0,0.0]
[1778121277947,77.24,81011.59,49.8,0.0,0.0,0.0]
[1778121278710,77.24,81011.87,49.8,0.0,0.0,0.0]
[1778121281954,77.24,81011.92,49.8,0.0,0.0,0.0]
[1778121282722,77.24,81011.92,49.8,0.0,0.0,0.0]
[1778121283864,77.24,81011.69,49.8,0.0,0.0,0.0]
[1778121284341,77.24,81011.74,49.8,0.0,0.0,0.0]
[1778121284959,77.24,81011.46,49.8,0.0,0.0,0.0]
[1778121285498,77.24,81011.46,49.8,0.0,0.0,0.0]
[1778121285971,77.24,81011.77,49.8,0.0,0.0,0.0]
[1778121286794,77.24,81011.77,49.8,0.0,0.0,0.0]
[1778121287367,77.24,81012.48,49.8,0.0,0.0,0.0]
[1778121287961,77.24,81012.23,49.8,0.0,0.0,0.0]
[1778121291496,77.24,81011.87,49.8,0.0,0.0,0.0]
[1778121292363,77.24,81009.13,49.8,0.0,0.0,0.0]
[1778121295800,77.24,81011.68,49.8,0.0,0.0,0.0]
[1778121296252,77.24,81011.89,49.8,0.0,0.0,0.0]
[1778121297277,77.24,81013.81,49.8,0.0,0.0,0.0]
[1778121297757,77.24,81013.81,49.8,0.0,0.0,0.0]
[1778121303971,77.24,81015.72,49.8,0.0,0.0,0.0]
[1778121304727,77.24,81017.79,49.8,0.0,0.0,0.0]
[1778121305334,77.24,81017.8,49.8,0.0,0.0,0.0]
[1778121305867,77.24,81017.8,49.8,0.0,0.0,0.0]
[1778121310596,77.24,81009.86,49.8,0.0,0.0,0.0]
[1778121313617,77.24,81003.92,49.8,0.0,0.0,0.0]
[1778121317931,77.24,81005.24,49.8,0.0,0.0,0.0]
[1778121318599,77.24,81005.18,49.8,0.0,0.0,0.0]
[1778121319086,77.24,81005.23,49.8,0.0,0.0,0.0]
[1778121319740,77.24,81005.23,49.8,0.0,0.0,0.0]
[1778121321431,77.24,81005.86,49.8,0.0,0.0,0.0]
[1778121322050,77.24,81007.76,49.8,0.0,0.0,0.0]
[1778121324857,77.24,81007.12,49.8,0.0,0.0,0.0]
[1778121325474,77.24,81006.99,49.8,0.0,0.0,0.0]
[1778121326004,77.24,81006.99,49.8,0.0,0.0,0.0]
[1778121326765,77.24,81006.99,49.8,0.0,0.0,0.0]
[1778121328556,77.24,81002.92,49.8,0.0,0.0,0.0]
[1778121328974,77.24,81002.92,49.8,0.0,0.0,0.0]
[1778121331743,77.24,81003.98,49.8,0.0,0.0,0.0]
[1778121333210,77.24,81003.98,49.8,0.0,0.0,0.0]
[1778121333840,77.24,81003.98,49.8,0.0,0.0,0.0]
[1778121334876,77.24,81003.98,49.8,0.0,0.0,0.0]
[1778121334989,77.24,81003.98,49.8,0.0,0.0,0.0]
[1778121342709,77.24,80999.87,49.8,0.0,0.0,0.0]
[1778121343234,77.24,80999.86,49.8,0.0,0.0,0.0]
[1778121344417,77.24,80995.49,49.8,0.0,0.0,0.0]
[1778121345022,77.24,80992.8,49.8,0.0,0.0,0.0]
[1778121347855,77.24,80984.67,49.8,0.0,0.0,0.0]
[1778121348920,77.24,80984.67,49.8,0.0,0.0,0.0]
[1778121349487,77.24,80984.99,49.8,0.0,0.0,0.0]
[1778121350086,77.24,80984.51,49.8,0.0,0.0,0.0]
[1778121350700,77.24,80984.51,49.8,0.0,0.0,0.0]
[1778121354362,77.24,80979.1,49.8,0.0,0.0,0.0]
[1778121354862,77.24,80979.1,49.8,0.0,0.0,0.0]
[1778121355552,77.24,80979.51,49.8,0.0,0.0,0.0]
[1778121357619,77.24,80978.04,49.8,0.0,0.0,0.0]
[1778121359777,77.24,80974.95,49.8,0.0,0.0,0.0]
[1778121360341,77.24,80974.69,49.8,0.0,0.0,0.0]
[1778121360874,77.24,80974.69,49.8,0.0,0.0,0.0]
[1778121361728,77.24,80972.66,49.8,0.0,0.0,0.0]
[1778121362931,77.24,80970.15,49.8,0.0,0.0,0.0]
[1778121363594,77.24,80970.99,49.8,0.0,0.0,0.0]
[1778121364134,77.24,80971.29,49.8,0.0,0.0,0.0]
[1778121364887,77.24,80971.29,49.8,0.0,0.0,0.0]
[1778121372025,77.24,80964.38,49.8,0.0,0.0,0.0]
[1778121372800,77.24,80964.38,49.8,0.0,0.0,0.0]
[1778121373900,77.24,80963.41,49.8,0.0,0.0,0.0]
[1778121379074,77.24,80965.71,49.8,0.0,0.0,0.0]
[1778121380848,77.24,80965.71,49.8,0.0,0.0,0.0]
[1778121381434,77.24,80966.15,49.8,0.0,0.0,0.0]
[1778121382095,77.24,80960.25,49.8,0.0,0.0,0.0]
[1778121385116,77.24,80952.97,49.8,0.0,0.0,0.0]
[1778121386253,77.24,80952.97,49.8,0.0,0.0,0.0]
[1778121387108,77.24,80954.88,49.8,0.0,0.0,0.0]
[1778121389745,77.24,80955.7,49.8,0.0,0.0,0.0]
[1778121390254,77.24,80955.3,49.8,0.0,0.0,0.0]
[1778121392208,77.24,80955.3,49.8,0.0,0.0,0.0]
[1778121392902,77.24,80955.3,49.8,0.0,0.0,0.0]
[1778121393000,77.24,80954.12,49.8,0.0,0.0,0.0]
[1778121394637,77.24,80953.14,49.8,0.0,0.0,0.0]
[1778121395866,77.24,80953.25,49.8,0.0,0.0,0.0]
[1778121401228,77.24,80951.25,49.8,0.0,0.0,0.0]
[1778121403784,77.24,80953.44,49.8,0.0,0.0,0.0]
[1778121404180,77.24,80952.98,49.8,0.0,0.0,0.0]
[1778121409945,77.24,80955.21,49.8,0.0,0.0,0.0]
[1778121410675,77.24,80953.28,49.8,0.0,0.0,0.0]
[1778121413824,77.24,80954.6,49.8,0.0,0.0,0.0]
[1778121414445,77.24,80954.88,49.8,0.0,0.0,0.0]
[1778121415000,77.24,80954.88,49.8,0.0,0.0,0.0]
[1778121415634,77.24,80954.88,49.8,0.0,0.0,0.0]
[1778121416192,77.24,80954.74,49.8,0.0,0.0,0.0]
[1778121416911,77.24,80954.74,49.8,0.0,0.0,0.0]
[1778121418710,77.24,80954.52,49.8,0.0,0.0,0.0]
[1778121419218,77.24,80954.52,49.8,0.0,0.0,0.0]
[1778121420611,77.24,80953.88,49.8,0.0,0.0,0.0]
[1778121421175,77.24,80953.48,49.8,0.0,0.0,0.0]
[1778121423829,77.24,80954.46,49.8,0.0,0.0,0.0]
[1778121425055,77.24,80954.46,49.8,0.0,0.0,0.0]
[1778121426394,77.24,80954.93,49.8,0.0,0.0,0.0]
[1778121426910,77.24,80954.93,49.8,0.0,0.0,0.0]
[1778121427666,77.24,80955.2,49.8,0.0,0.0,0.0]
[1778121428685,77.24,80955.11,49.8,0.0,0.0,0.0]
[1778121432046,77.24,80958.66,49.8,0.0,0.0,0.0]
[1778121432084,77.24,80958.66,49.8,0.0,0.0,0.0]
[1778121432189,77.24,80963.2,49.8,0.0,0.0,0.0]
[1778121432780,77.24,80963.2,49.8,0.0,0.0,0.0]
[1778121432800,77.24,80968.73,49.8,0.0,0.0,0.0]
[1778121435151,77.24,80970.1,49.8,0.0,0.0,0.0]
[1778121435819,77.24,80970.1,49.8,0.0,0.0,0.0]
[1778121438487,77.24,80964.08,49.8,0.0,0.0,0.0]
[1778121439163,77.24,80964.08,49.8,0.0,0.0,0.0]
[1778121439813,77.24,80964.08,49.8,0.0,0.0,0.0]
[1778121440857,77.24,80963.66,49.8,0.0,0.0,0.0]
[1778121441495,77.24,80964.48,49.8,0.0,0.0,0.0]
[1778121442182,77.24,80964.26,49.8,0.0,0.0,0.0]
[1778121442246,77.24,80964.26,49.8,0.0,0.0,0.0]
[1778121442776,77.24,80964.26,49.8,0.0,0.0,0.0]
[1778121443167,77.24,80961.86,49.8,0.0,0.0,0.0]
[1778121448557,77.24,80960.45,49.8,0.0,0.0,0.0]
[1778121450867,77.24,80961.33,49.8,0.0,0.0,0.0]
[1778121451487,77.24,80961.33,49.8,0.0,0.0,0.0]
[1778121451578,77.24,80961.32,49.8,0.0,0.0,0.0]
[1778121454159,77.24,80956.48,49.8,0.0,0.0,0.0]
[1778121454747,77.24,80956.48,49.8,0.0,0.0,0.0]
[1778121457230,77.24,80954.3,49.8,0.0,0.0,0.0]
[1778121457900,77.24,80954.3,49.8,0.0,0.0,0.0]
[1778121463765,77.24,80951.63,49.8,0.0,0.0,0.0]
[1778121464327,77.24,80951.63,49.8,0.0,0.0,0.0]
[1778121465255,77.24,80951.63,49.8,0.0,0.0,0.0]
[1778121465862,77.24,80951.63,49.8,0.0,0.0,0.0]
[1778121466356,77.24,80951.28,49.8,0.0,0.0,0.0]
[1778121466994,77.24,80951.28,49.8,0.0,0.0,0.0]
[1778121469710,77.24,80957.99,49.8,0.0,0.0,0.0]
[1778121474745,77.24,80960.36,49.8,0.0,0.0,0.0]
[1778121475924,77.24,80960.36,49.8,0.0,0.0,0.0]
[1778121476660,77.24,80960.48,49.8,0.0,0.0,0.0]
[1778121477253,77.24,80960.43,49.8,0.0,0.0,0.0]
[1778121477831,77.24,80960.43,49.8,0.0,0.0,0.0]
[1778121480287,77.24,80957.11,49.8,0.0,0.0,0.0]
[1778121482697,77.24,80958.04,49.8,0.0,0.0,0.0]
[1778121484446,77.24,80960.56,49.8,0.0,0.0,0.0]
[1778121485050,77.24,80960.56,49.8,0.0,0.0,0.0]
[1778121493695,77.24,80960.46,49.8,0.0,0.0,0.0]
[1778121493763,77.24,80960.46,49.8,0.0,0.0,0.0]
[1778121494161,77.24,80960.46,49.8,0.0,0.0,0.0]
[1778121495161,77.24,80962.69,49.8,0.0,0.0,0.0]
[1778121495180,77.24,80979.66,49.8,0.0,0.0,0.0]
[1778121495894,77.24,80986.99,49.8,0.0,0.0,0.0]
[1778121499922,77.24,80993.6,49.8,0.0,0.0,0.0]
[1778121501936,77.24,81001.03,49.8,0.0,0.0,0.0]
[1778121502754,77.24,81001.03,49.8,0.0,0.0,0.0]
[1778121503256,77.24,81000.65,49.8,0.0,0.0,0.0]
[1778121508639,77.24,80993.6,49.8,0.0,0.0,0.0]
[1778121510882,77.24,80993.6,49.8,0.0,0.0,0.0]
[1778121512007,77.24,80992.96,49.8,0.0,0.0,0.0]
[1778121516989,77.24,80992.83,49.8,0.0,0.0,0.0]
[1778121517507,77.24,80990.52,49.8,0.0,0.0,0.0]
[1778121522077,77.24,80981.75,49.8,0.0,0.0,0.0]
[1778121526947,77.24,80984.43,49.8,0.0,0.0,0.0]
[1778121527573,77.24,80986.33,49.8,0.0,0.0,0.0]
[1778121529227,77.24,80987.23,49.8,0.0,0.0,0.0]
[1778121529795,77.24,80987.23,49.8,0.0,0.0,0.0]
[1778121530346,77.24,80987.16,49.8,0.0,0.0,0.0]
[1778121530933,77.24,80987.16,49.8,0.0,0.0,0.0]
[1778121531647,77.24,80986.19,49.8,0.0,0.0,0.0]
[1778121532106,77.24,80986.19,49.8,0.0,0.0,0.0]
[1778121534424,77.24,80986.26,49.8,0.0,0.0,0.0]
[1778121535023,77.24,80986.26,49.8,0.0,0.0,0.0]
[1778121535663,77.24,80987.56,49.8,0.0,0.0,0.0]
[1778121536475,77.24,80987.76,49.8,0.0,0.0,0.0]
[1778121537664,77.24,80988.1,49.8,0.0,0.0,0.0]
[1778121538141,77.24,80988.1,49.8,0.0,0.0,0.0]
[1778121538775,77.24,80989.46,49.8,0.0,0.0,0.0]
[1778121539290,77.24,80989.15,49.8,0.0,0.0,0.0]
[1778121541668,77.24,80988.52,49.8,0.0,0.0,0.0]
[1778121542213,77.24,80988.52,49.8,0.0,0.0,0.0]
[1778121543608,77.24,80988.19,49.8,0.0,0.0,0.0]
[1778121543836,77.24,80988.19,49.8,0.0,0.0,0.0]
[1778121550273,77.24,80993.38,49.8,0.0,0.0,0.0]
[1778121551948,77.24,80993.38,49.8,0.0,0.0,0.0]
[1778121552525,77.24,80991.04,49.8,0.0,0.0,0.0]
[1778121552624,77.24,80984.75,49.8,0.0,0.0,0.0]
[1778121553653,77.24,80984.75,49.8,0.0,0.0,0.0]
[1778121554144,77.24,80984.75,49.8,0.0,0.0,0.0]
[1778121555408,77.24,80984.76,49.8,0.0,0.0,0.0]
[1778121556638,77.24,80984.71,49.8,0.0,0.0,0.0]
[1778121557218,77.24,80984.71,49.8,0.0,0.0,0.0]
[1778121557742,77.24,80984.71,49.8,0.0,0.0,0.0]
[1778121558891,77.24,80984.81,49.8,0.0,0.0,0.0]
[1778121559545,77.24,80984.57,49.8,0.0,0.0,0.0]
[1778121560388,77.24,80985.17,49.8,0.0,0.0,0.0]
[1778121560780,77.24,80985.17,49.8,0.0,0.0,0.0]
[1778121564265,77.24,80983.66,49.8,0.0,0.0,0.0]
[1778121564979,77.24,80983.66,49.8,0.0,0.0,0.0]
[1778121567875,77.24,80983.03,49.8,0.0,0.0,0.0]
[1778121568451,77.24,80983.03,49.8,0.0,0.0,0.0]
[1778121568907,77.24,80983.03,49.8,0.0,0.0,0.0]
[1778121569675,77.24,80983.98,49.8,0.0,0.0,0.0]
[1778121571957,77.24,80983.25,49.8,0.0,0.0,0.0]
[1778121572012,77.24,80983.01,49.8,0.0,0.0,0.0]
[1778121572606,77.24,80983.01,49.8,0.0,0.0,0.0]
[1778121572996,77.24,80983.01,49.8,0.0,0.0,0.0]
[1778121573722,77.24,80983.01,49.8,0.0,0.0,0.0]
[1778121574845,77.24,80983.42,49.8,0.0,0.0,0.0]
[1778121575512,77.24,80987.63,49.8,0.0,0.0,0.0]
[1778121577214,77.24,80988.15,49.8,0.0,0.0,0.0]
[1778121577771,77.24,80988.7,49.8,0.0,0.0,0.0]
[1778121582679,77.24,80989.06,49.8,0.0,0.0,0.0]
[1778121582761,77.24,80989.06,49.8,0.0,0.0,0.0]
[1778121583606,77.24,80989.5,49.8,0.0,0.0,0.0]
[1778121584357,77.24,80994.26,49.8,0.0,0.0,0.0]
[1778121585895,77.24,80996.77,49.8,0.0,0.0,0.0]
[1778121586552,77.24,80997.47,49.8,0.0,0.0,0.0]
[1778121591187,77.24,80998.5,49.8,0.0,0.0,0.0]
[1778121591901,77.24,80994.07,49.8,0.0,0.0,0.0]
[1778121592875,77.24,80991.35,49.8,0.0,0.0,0.0]
[1778121592928,77.24,80991.35,49.8,0.0,0.0,0.0]
[1778121593217,77.24,80991.35,49.8,0.0,0.0,0.0]
[1778121593878,77.24,80991.55,49.8,0.0,0.0,0.0]
[1778121593942,77.24,80984.34,49.8,0.0,0.0,0.0]
[1778121596384,77.24,80979.31,49.8,0.0,0.0,0.0]
[1778121596706,77.24,80979.31,49.8,0.0,0.0,0.0]
[1778121596932,77.24,80979.31,49.8,0.0,0.0,0.0]
[1778121597581,77.24,80978.69,49.8,0.0,0.0,0.0]
[1778121598043,77.24,80978.69,49.8,0.0,0.0,0.0]
[1778121598610,77.24,80969.71,49.8,0.0,0.0,0.0]
[1778121599385,77.24,80969.71,49.8,0.0,0.0,0.0]
[1778121600772,77.24,80968.01,49.8,0.0,0.0,0.0]
[1778121601349,77.24,80966.98,49.8,0.0,0.0,0.0]
[1778121601630,77.24,80974.41,49.8,0.0,0.0,0.0]
[1778121602718,77.24,80974.41,49.8,0.0,0.0,0.0]
[1778121603009,77.24,80974.41,49.8,0.0,0.0,0.0]
[1778121603198,77.24,80974.41,49.8,0.0,0.0,0.0]
[1778121604878,77.24,80969.6,49.8,0.0,0.0,0.0]
[1778121608467,77.24,80972.79,49.8,0.0,0.0,0.0]
[1778121609003,77.24,80972.79,49.8,0.0,0.0,0.0]
[1778121614176,77.24,80967.22,49.8,0.0,0.0,0.0]
[1778121614790,77.24,80967.11,49.8,0.0,0.0,0.0]
[1778121616414,77.24,80967.08,49.8,0.0,0.0,0.0]
[1778121617725,77.24,80967.27,49.8,0.0,0.0,0.0]
[1778121621825,77.24,80966.89,49.8,0.0,0.0,0.0]
[1778121622503,77.24,80966.89,49.8,0.0,0.0,0.0]
[1778121623089,77.24,80966.89,49.8,0.0,0.0,0.0]
[1778121623616,77.24,80966.89,49.8,0.0,0.0,0.0]
[1778121628585,77.24,80967.05,49.8,0.0,0.0,0.0]
[1778121631840,77.24,80978.74,49.8,0.0,0.0,0.0]
[1778121634861,77.24,80970.93,49.8,0.0,0.0,0.0]
[1778121635815,77.24,80970.93,49.8,0.0,0.0,0.0]
[1778121636553,77.24,80968.69,49.8,0.0,0.0,0.0]
[1778121637301,77.24,80968.69,49.8,0.0,0.0,0.0]
[1778121644179,77.24,80967.13,49.8,0.0,0.0,0.0]
[1778121644747,77.24,80967.29,49.8,0.0,0.0,0.0]
[1778121645938,77.24,80973.24,49.8,0.0,0.0,0.0]
[1778121646723,77.24,80973.24,49.8,0.0,0.0,0.0]
[1778121647201,77.24,80973.24,49.8,0.0,0.0,0.0]
[1778121648362,77.24,80974.84,49.8,0.0,0.0,0.0]
[1778121649771,77.24,80974.84,49.8,0.0,0.0,0.0]
[1778121649791,77.24,80974.84,49.8,0.0,0.0,0.0]
[1778121650709,77.24,80973.76,49.8,0.0,0.0,0.0]
[1778121655862,77.24,80974.84,49.8,0.0,0.0,0.0]
[1778121656433,77.24,80974.51,49.8,0.0,0.0,0.0]
[1778121657667,77.24,80973.86,49.8,0.0,0.0,0.0]
[1778121658098,77.24,80973.86,49.8,0.0,0.0,0.0]
[1778121659266,77.24,80973.38,49.8,0.0,0.0,0.0]
[1778121659723,77.24,80973.42,49.8,0.0,0.0,0.0]
[1778121662609,77.24,80973.11,49.8,0.0,0.0,0.0]
[1778121663045,77.24,80973.11,49.8,0.0,0.0,0.0]
[1778121664207,77.24,80972.62,49.8,0.0,0.0,0.0]
[1778121664783,77.24,80970.33,49.8,0.0,0.0,0.0]
[1778121667731,77.24,80974.17,49.8,0.0,0.0,0.0]
[1778121668223,77.24,80974.17,49.8,0.0,0.0,0.0]
[1778121670115,77.24,80973.72,49.8,0.0,0.0,0.0]
[1778121671109,77.24,80972.93,49.8,0.0,0.0,0.0]
[1778121671229,77.24,80972.93,49.8,0.0,0.0,0.0]
[1778121672705,77.24,80972.9,49.8,0.0,0.0,0.0]
[1778121674918,77.24,80979.11,49.8,0.0,0.0,0.0]
[1778121675556,77.24,80982.59,49.8,0.0,0.0,0.0]
[1778121675999,77.24,80982.59,49.8,0.0,0.0,0.0]
[1778121676847,77.24,80982.75,49.8,0.0,0.0,0.0]
[1778121682193,77.24,80981.47,49.8,0.0,0.0,0.0]
[1778121682754,77.24,80981.47,49.8,0.0,0.0,0.0]
[1778121683394,77.24,80981.47,49.8,0.0,0.0,0.0]
[1778121685339,77.24,80981.02,49.8,0.0,0.0,0.0]
[1778121686745,77.24,80979.73,49.8,0.0,0.0,0.0]
[1778121687348,77.24,80979.73,49.8,0.0,0.0,0.0]
[1778121688018,77.24,80977.07,49.8,0.0,0.0,0.0]
[1778121690919,77.24,80976.96,49.8,0.0,0.0,0.0]
[1778121691256,77.24,80976.94,49.8,0.0,0.0,0.0]
[1778121693032,77.24,80977.28,49.8,0.0,0.0,0.0]
[1778121695923,77.24,80980.5,49.8,0.0,0.0,0.0]
[1778121696678,77.24,80982.8,49.8,0.0,0.0,0.0]
[1778121699680,77.24,80983.0,49.8,0.0,0.0,0.0]
[1778121701984,77.24,80984.54,49.8,0.0,0.0,0.0]
[1778121703186,77.24,80984.52,49.8,0.0,0.0,0.0]
[1778121703880,77.24,80984.33,49.8,0.0,0.0,0.0]
[1778121707290,77.24,80982.72,49.8,0.0,0.0,0.0]
[1778121707886,77.24,80981.1,49.8,0.0,0.0,0.0]
[1778121709025,77.24,80980.9,49.8,0.0,0.0,0.0]
[1778121709633,77.24,80980.76,49.8,0.0,0.0,0.0]
[1778121712638,77.24,80980.64,49.8,0.0,0.0,0.0]
[1778121713195,77.24,80980.64,49.8,0.0,0.0,0.0]
[1778121717833,77.24,80980.27,49.8,0.0,0.0,0.0]
[1778121718207,77.24,80980.27,49.8,0.0,0.0,0.0]
[1778121718411,77.24,80980.27,49.8,0.0,0.0,0.0]
[1778121719513,77.24,80974.27,49.8,0.0,0.0,0.0]
[1778121722475,77.24,80972.83,49.8,0.0,0.0,0.0]
[1778121723632,77.24,80972.83,49.8,0.0,0.0,0.0]
[1778121724821,77.24,80974.7,49.8,0.0,0.0,0.0]
[1778121725469,77.24,80975.13,49.8,0.0,0.0,0.0]
[1778121728439,77.24,80970.95,49.8,0.0,0.0,0.0]
[1778121729070,77.24,80970.95,49.8,0.0,0.0,0.0]
[1778121735873,77.24,80974.66,49.8,0.0,0.0,0.0]
[1778121736478,77.24,80974.62,49.8,0.0,0.0,0.0]
[1778121739513,77.24,80975.91,49.8,0.0,0.0,0.0]
[1778121739590,77.24,80975.91,49.8,0.0,0.0,0.0]
[1778121739595,77.24,80975.91,49.8,0.0,0.0,0.0]
[1778121739929,77.24,80975.91,49.8,0.0,0.0,0.0]
[1778121739957,77.24,80975.91,49.8,0.0,0.0,0.0]
[1778121740594,77.24,80976.27,49.8,0.0,0.0,0.0]
[1778121741210,77.24,80976.27,49.8,0.0,0.0,0.0]
[1778121741934,77.24,80979.98,49.8,0.0,0.0,0.0]
[1778121742719,77.24,80980.58,49.8,0.0,0.0,0.0]
[1778121743266,77.24,80980.58,49.8,0.0,0.0,0.0]
[1778121744408,77.24,80980.58,49.8,0.0,0.0,0.0]
[1778121744563,77.24,80980.55,49.8,0.0,0.0,0.0]
[1778121749952,77.24,80983.87,49.8,0.0,0.0,0.0]
[1778121750659,77.24,80983.75,49.8,0.0,0.0,0.0]
[1778121751678,77.24,80983.63,49.8,0.0,0.0,0.0]
[1778121752767,77.24,80983.63,49.8,0.0,0.0,0.0]
[1778121753192,77.24,80983.63,49.8,0.0,0.0,0.0]
[1778121753838,77.24,80983.67,49.8,0.0,0.0,0.0]
[1778121754492,77.24,80983.42,49.8,0.0,0.0,0.0]
[1778121754963,77.24,80983.42,49.8,0.0,0.0,0.0]
[1778121755690,77.24,80983.75,49.8,0.0,0.0,0.0]
[1778121756844,77.24,80983.75,49.8,0.0,0.0,0.0]
[1778121757523,77.24,80983.75,49.8,0.0,0.0,0.0]
[1778121757953,77.24,80983.75,49.8,0.0,0.0,0.0]
[1778121758748,77.24,80984.55,49.8,0.0,0.0,0.0]
[1778121759779,77.24,80984.36,49.8,0.0,0.0,0.0]
[1778121761597,77.24,80983.91,49.8,0.0,0.0,0.0]
[1778121764769,77.24,80975.61,49.8,0.0,0.0,0.0]
[1778121769671,77.24,80976.44,49.8,0.0,0.0,0.0]
[1778121770806,77.24,80975.87,49.8,0.0,0.0,0.0]
[1778121775846,77.24,80974.71,49.8,0.0,0.0,0.0]
[1778121780771,77.24,80974.32,49.8,0.0,0.0,0.0]
[1778121781379,77.24,80974.32,49.8,0.0,0.0,0.0]
[1778121782418,77.24,80974.25,49.8,0.0,0.0,0.0]
[1778121782828,77.24,80971.03,49.8,0.0,0.0,0.0]
[1778121786971,77.24,80963.04,49.8,0.0,0.0,0.0]
[1778121787622,77.24,80962.93,49.8,0.0,0.0,0.0]
[1778121788146,77.24,80962.93,49.8,0.0,0.0,0.0]
[1778121788836,77.24,80962.26,49.8,0.0,0.0,0.0]
[1778121789364,77.24,80962.26,49.8,0.0,0.0,0.0]
[1778121790047,77.24,80962.77,49.8,0.0,0.0,0.0]
[1778121792634,77.24,80962.9,49.8,0.0,0.0,0.0]
[1778121793092,77.24,80962.9,49.8,0.0,0.0,0.0]
[1778121796991,77.24,80962.26,49.8,0.0,0.0,0.0]
[1778121798305,77.24,80962.99,49.8,0.0,0.0,0.0]
[1778121798882,77.24,80963.08,49.8,0.0,0.0,0.0]
[1778121799600,77.24,80962.97,49.8,0.0,0.0,0.0]
[1778121800815,77.24,80962.93,49.8,0.0,0.0,0.0]
[1778121801319,77.24,80962.93,49.8,0.0,0.0,0.0]
[1778121807745,77.24,80961.22,49.8,0.0,0.0,0.0]
[1778121808305,77.24,80961.22,49.8,0.0,0.0,0.0]
[1778121812099,77.24,80957.88,49.8,0.0,0.0,0.0]
[1778121813509,77.24,80957.88,49.8,0.0,0.0,0.0]
[1778121813967,77.24,80957.88,49.8,0.0,0.0,0.0]
[1778121820156,77.24,80959.63,49.8,0.0,0.0,0.0]
[1778121822535,77.24,80959.23,49.8,0.0,0.0,0.0]
[1778121823075,77.24,80959.23,49.8,0.0,0.0,0.0]
[1778121825180,77.24,80958.86,49.8,0.0,0.0,0.0]
[1778121825784,77.24,80958.86,49.8,0.0,0.0,0.0]
[1778121826359,77.24,80958.86,49.8,0.0,0.0,0.0]
[1778121827135,77.24,80958.82,49.8,0.0,0.0,0.0]
[1778121828816,77.24,80958.54,49.8,0.0,0.0,0.0]
[1778121829423,77.24,80958.54,49.8,0.0,0.0,0.0]
[1778121832382,77.24,80958.41,49.8,0.0,0.0,0.0]
[1778121833060,77.24,80956.81,49.8,0.0,0.0,0.0]
[1778121833699,77.24,80956.66,49.8,0.0,0.0,0.0]
[1778121834253,77.24,80956.66,49.8,0.0,0.0,0.0]
[1778121836803,77.24,80956.67,49.8,0.0,0.0,0.0]
[1778121837951,77.24,80957.33,49.8,0.0,0.0,0.0]
[1778121842180,77.24,80957.94,49.8,0.0,0.0,0.0]
[1778121842875,77.24,80957.99,49.8,0.0,0.0,0.0]
[1778121843743,77.24,80958.03,49.8,0.0,0.0,0.0]
[1778121844032,77.24,80958.03,49.8,0.0,0.0,0.0]
[1778121844148,77.24,80958.03,49.8,0.0,0.0,0.0]
[1778121844593,77.24,80959.63,49.8,0.0,0.0,0.0]
[1778121850391,77.24,80962.57,49.8,0.0,0.0,0.0]
[1778121851426,77.24,80962.57,49.8,0.0,0.0,0.0]
[1778121852066,77.24,80962.13,49.8,0.0,0.0,0.0]
[1778121853621,77.24,80967.91,49.8,0.0,0.0,0.0]
[1778121853817,77.24,80967.91,49.8,0.0,0.0,0.0]
[1778121857447,77.24,80974.49,49.8,0.0,0.0,0.0]
[1778121857579,77.24,80979.82,49.8,0.0,0.0,0.0]
[1778121858738,77.24,80979.87,49.8,0.0,0.0,0.0]
[1778121859223,77.24,80979.87,49.8,0.0,0.0,0.0]
[1778121859317,77.24,80979.87,49.8,0.0,0.0,0.0]
[1778121859720,77.24,80980.28,49.8,0.0,0.0,0.0]
[1778121860820,77.24,80981.08,49.8,0.0,0.0,0.0]
[1778121861394,77.24,80981.08,49.8,0.0,0.0,0.0]
[1778121863371,77.24,80979.22,49.8,0.0,0.0,0.0]
[1778121863933,77.24,80979.16,49.8,0.0,0.0,0.0]
[1778121867245,77.24,80979.16,49.8,0.0,0.0,0.0]
[1778121867515,77.24,80987.04,49.8,0.0,0.0,0.0]
[1778121867781,77.24,80987.04,49.8,0.0,0.0,0.0]
[1778121869725,77.24,80981.48,49.8,0.0,0.0,0.0]
[1778121870268,77.24,80981.48,49.8,0.0,0.0,0.0]
[1778121871543,77.24,80981.24,49.8,0.0,0.0,0.0]
[1778121872899,77.24,80981.24,49.8,0.0,0.0,0.0]
[1778121874100,77.24,80981.84,49.8,0.0,0.0,0.0]
[1778121879527,77.24,80979.07,49.8,0.0,0.0,0.0]
[1778121879877,77.24,80978.62,49.8,0.0,0.0,0.0]
[1778121880380,77.24,80978.62,49.8,0.0,0.0,0.0]
[1778121880606,77.24,80971.33,49.8,0.0,0.0,0.0]
[1778121883101,77.24,80968.73,49.8,0.0,0.0,0.0]
[1778121889609,77.24,80967.68,49.8,0.0,0.0,0.0]
[1778121890119,77.24,80967.68,49.8,0.0,0.0,0.0]
[1778121891226,77.24,80967.64,49.8,0.0,0.0,0.0]
[1778121891879,77.24,80967.3,49.8,0.0,0.0,0.0]
[1778121892747,77.24,80967.37,49.8,0.0,0.0,0.0]
[1778121893230,77.24,80967.37,49.8,0.0,0.0,0.0]
[1778121896430,77.24,80967.57,49.8,0.0,0.0,0.0]
[1778121896891,77.24,80968.18,49.8,0.0,0.0,0.0]
[1778121897756,77.24,80967.48,49.8,0.0,0.0,0.0]
[1778121898287,77.24,80967.48,49.8,0.0,0.0,0.0]
[1778121899446,77.24,80966.56,49.8,0.0,0.0,0.0]
[1778121900751,77.24,80966.58,49.8,0.0,0.0,0.0]
[1778121902761,77.24,80974.52,49.8,0.0,0.0,0.0]
[1778121904346,77.24,80974.52,49.8,0.0,0.0,0.0]
[1778121904676,77.24,80974.33,49.8,0.0,0.0,0.0]
[1778121907925,77.24,80979.9,49.8,0.0,0.0,0.0]
[1778121908056,77.24,80979.9,49.8,0.0,0.0,0.0]
[1778121908152,77.24,80979.9,49.8,0.0,0.0,0.0]
[1778121909115,77.24,80980.18,49.8,0.0,0.0,0.0]
[1778121909822,77.24,80966.11,49.8,0.0,0.0,0.0]
[1778121913198,77.24,80967.27,49.8,0.0,0.0,0.0]
[1778121914312,77.24,80967.1,49.8,0.0,0.0,0.0]
[1778121916046,77.24,80966.3,49.8,0.0,0.0,0.0]
[1778121916908,77.24,80966.2,49.8,0.0,0.0,0.0]
[1778121918731,77.24,80966.23,49.8,0.0,0.0,0.0]
[1778121919824,77.24,80965.8,49.8,0.0,0.0,0.0]
[1778121920547,77.24,80965.8,49.8,0.0,0.0,0.0]
[1778121920652,77.24,80965.8,49.8,0.0,0.0,0.0]
[1778121920670,77.24,80965.8,49.8,0.0,0.0,0.0]
[1778121920690,77.24,80965.8,49.8,0.0,0.0,0.0]
[1778121921906,77.24,80975.5,49.8,0.0,0.0,0.0]
[1778121922973,77.24,80975.5,49.8,0.0,0.0,0.0]
[1778121923605,77.24,80975.5,49.8,0.0,0.0,0.0]
[1778121924001,77.24,80976.85,49.8,0.0,0.0,0.0]
[1778121924714,77.24,80976.85,49.8,0.0,0.0,0.0]
[1778121924091,77.24,80982.75,49.8,0.0,0.0,0.0]
[1778121926557,77.24,80985.82,49.8,0.0,0.0,0.0]
[1778121927109,77.24,80988.78,49.8,0.0,0.0,0.0]
[1778121927676,77.24,80988.78,49.8,0.0,0.0,0.0]
[1778121927747,77.24,80993.21,49.8,0.0,0.0,0.0]
[1778121928077,77.24,80993.21,49.8,0.0,0.0,0.0]
[1778121928775,77.24,80994.42,49.8,0.0,0.0,0.0]
[1778121930564,77.24,80995.03,49.8,0.0,0.0,0.0]
[1778121930942,77.24,80999.06,49.8,0.0,0.0,0.0]
[1778121931031,77.24,80999.06,49.8,0.0,0.0,0.0]
[1778121931488,77.24,80999.06,49.8,0.0,0.0,0.0]
[1778121931560,77.24,81003.44,49.8,0.0,0.0,0.0]
[1778121932513,77.24,81003.44,49.8,0.0,0.0,0.0]
[1778121932990,77.24,81008.46,49.8,0.0,0.0,0.0]
[1778121933990,77.24,81020.16,49.8,0.0,0.0,0.0]
[1778121937983,77.24,81024.44,49.8,0.0,0.0,0.0]
[1778121938757,77.24,81025.38,49.8,0.0,0.0,0.0]
[1778121940033,77.24,81035.63,49.8,0.0,0.0,0.0]
[1778121945068,77.24,81031.42,49.8,0.0,0.0,0.0]
[1778121950646,77.24,81027.23,49.8,0.0,0.0,0.0]
[1778121951029,77.24,81027.72,49.8,0.0,0.0,0.0]
[1778121957126,77.24,81035.61,49.8,0.0,0.0,0.0]
[1778121957150,77.24,81035.61,49.8,0.0,0.0,0.0]
[1778121958460,77.24,81035.54,49.8,0.0,0.0,0.0]
[1778121958466,77.24,81042.75,49.8,0.0,0.0,0.0]
[1778121959156,77.24,81042.75,49.8,0.0,0.0,0.0]
[1778121962446,77.24,81044.64,49.8,0.0,0.0,0.0]
[1778121962644,77.24,81044.64,49.8,0.0,0.0,0.0]
[1778121964330,77.24,81043.68,49.8,0.0,0.0,0.0]
[1778121964355,77.24,81036.52,49.8,0.0,0.0,0.0]
[1778121964950,77.24,81036.52,49.8,0.0,0.0,0.0]
[1778121966908,77.24,81036.7,49.8,0.0,0.0,0.0]
[1778121967660,77.24,81036.7,49.8,0.0,0.0,0.0]
[1778121970243,77.24,81031.19,49.8,0.0,0.0,0.0]
[1778121972646,77.24,81031.0,49.8,0.0,0.0,0.0]
[1778121973799,77.24,81032.13,49.8,0.0,0.0,0.0]
[1778121977292,77.24,81040.52,49.8,0.0,0.0,0.0]
[1778121979999,77.24,81039.27,49.8,0.0,0.0,0.0]
[1778121981083,77.24,81039.43,49.8,0.0,0.0,0.0]
[1778121982484,77.24,81039.46,49.8,0.0,0.0,0.0]
[1778121983725,77.24,81039.53,49.8,0.0,0.0,0.0]
[1778121987362,77.24,81033.26,49.8,0.0,0.0,0.0]
[1778121988923,77.24,81033.04,49.8,0.0,0.0,0.0]
[1778121989624,77.24,81033.04,49.8,0.0,0.0,0.0]
[1778121990205,77.24,81032.59,49.8,0.0,0.0,0.0]
[1778121990816,77.24,81033.34,49.8,0.0,0.0,0.0]
[1778121991391,77.24,81033.36,49.8,0.0,0.0,0.0]
[1778121993311,77.24,81033.49,49.8,0.0,0.0,0.0]
[1778121993930,77.24,81033.49,49.8,0.0,0.0,0.0]
[1778121994583,77.24,81033.49,49.8,0.0,0.0,0.0]
[1778121995178,77.24,81033.49,49.8,0.0,0.0,0.0]
[1778121995740,77.24,81033.49,49.8,0.0,0.0,0.0]
[1778121996228,77.24,81033.35,49.8,0.0,0.0,0.0]
[1778121998346,77.24,81033.55,49.8,0.0,0.0,0.0]
[1778121999573,77.24,81036.16,49.8,0.0,0.0,0.0]
[1778122003415,77.24,81036.65,49.8,0.0,0.0,0.0]
[1778122004897,77.24,81034.39,49.8,0.0,0.0,0.0]
[1778122005994,77.24,81035.54,49.8,0.0,0.0,0.0]
[1778122006764,77.24,81035.54,49.8,0.0,0.0,0.0]
[1778122007630,77.24,81035.43,49.8,0.0,0.0,0.0]
[1778122008560,77.24,81036.25,49.8,0.0,0.0,0.0]
[1778122011901,77.24,81041.31,49.8,0.0,0.0,0.0]
[1778122012446,77.24,81041.31,49.8,0.0,0.0,0.0]
[1778122013616,77.24,81042.29,49.8,0.0,0.0,0.0]
[1778122014107,77.24,81042.4,49.8,0.0,0.0,0.0]
[1778122018792,77.24,81043.75,49.8,0.0,0.0,0.0]
[1778122019809,77.24,81043.56,49.8,0.0,0.0,0.0]
[1778122021025,77.24,81043.09,49.8,0.0,0.0,0.0]
[1778122021711,77.24,81043.09,49.8,0.0,0.0,0.0]
[1778122022309,77.24,81043.09,49.8,0.0,0.0,0.0]
[1778122022834,77.24,81043.09,49.8,0.0,0.0,0.0]
[1778122022617,77.24,81049.1,49.8,0.0,0.0,0.0]
[1778122024039,77.24,81051.84,49.8,0.0,0.0,0.0]
[1778122024667,77.24,81051.84,49.8,0.0,0.0,0.0]
[1778122028462,77.24,81054.22,49.8,0.0,0.0,0.0]
[1778122028977,77.24,81055.31,49.8,0.0,0.0,0.0]
[1778122032019,77.24,81058.04,49.8,0.0,0.0,0.0]
[1778122032460,77.24,81058.04,49.8,0.0,0.0,0.0]
[1778122032687,77.24,81066.5,49.8,0.0,0.0,0.0]
[1778122033694,77.24,81075.93,49.8,0.0,0.0,0.0]
[1778122037516,77.24,81079.49,49.8,0.0,0.0,0.0]
[1778122037959,77.24,81078.43,49.8,0.0,0.0,0.0]
[1778122041480,77.24,81078.15,49.8,0.0,0.0,0.0]
[1778122042729,77.24,81077.89,49.8,0.0,0.0,0.0]
[1778122044772,77.24,81069.32,49.8,0.0,0.0,0.0]
[1778122044962,77.24,81069.32,49.8,0.0,0.0,0.0]
[1778122045432,77.24,81069.32,49.8,0.0,0.0,0.0]
[1778122046357,77.24,81066.38,49.8,0.0,0.0,0.0]
[1778122047014,77.24,81062.7,49.8,0.0,0.0,0.0]
[1778122049879,77.24,81061.59,49.8,0.0,0.0,0.0]
[1778122050557,77.24,81061.59,49.8,0.0,0.0,0.0]
[1778122051842,77.24,81064.22,49.8,0.0,0.0,0.0]
[1778122051821,77.24,81066.11,49.8,0.0,0.0,0.0]
[1778122052439,77.24,81066.11,49.8,0.0,0.0,0.0]
[1778122053978,77.24,81066.29,49.8,0.0,0.0,0.0]
[1778122055002,77.24,81060.9,49.8,0.0,0.0,0.0]
[1778122057683,77.24,81062.7,49.8,0.0,0.0,0.0]
[1778122058188,77.24,81062.58,49.8,0.0,0.0,0.0]
[1778122060190,77.24,81062.35,49.8,0.0,0.0,0.0]
[1778122061984,77.24,81065.25,49.8,0.0,0.0,0.0]
[1778122063829,77.24,81065.25,49.8,0.0,0.0,0.0]
[1778122064350,77.24,81065.21,49.8,0.0,0.0,0.0]
[1778122066469,77.24,81065.76,49.8,0.0,0.0,0.0]
[1778122067510,77.24,81066.49,49.8,0.0,0.0,0.0]
[1778122067609,77.24,81072.66,49.8,0.0,0.0,0.0]
[1778122068805,77.24,81072.66,49.8,0.0,0.0,0.0]
[1778122069282,77.24,81068.79,49.8,0.0,0.0,0.0]
[1778122069479,77.24,81068.79,49.8,0.0,0.0,0.0]
[1778122070006,77.24,81069.74,49.8,0.0,0.0,0.0]
[1778122071106,77.24,81069.72,49.8,0.0,0.0,0.0]
[1778122071838,77.24,81069.72,49.8,0.0,0.0,0.0]
[1778122073677,77.24,81071.92,49.8,0.0,0.0,0.0]
[1778122074083,77.24,81072.07,49.8,0.0,0.0,0.0]
[1778122075832,77.24,81073.61,49.8,0.0,0.0,0.0]
[1778122076993,77.24,81074.98,49.8,0.0,0.0,0.0]
[1778122082035,77.24,81077.53,49.8,0.0,0.0,0.0]
[1778122082981,77.24,81077.53,49.8,0.0,0.0,0.0]
[1778122083751,77.24,81077.53,49.8,0.0,0.0,0.0]
[1778122084286,77.24,81074.99,49.8,0.0,0.0,0.0]
[1778122084852,77.24,81074.99,49.8,0.0,0.0,0.0]
[1778122086332,77.24,81073.92,49.8,0.0,0.0,0.0]
[1778122087041,77.24,81074.38,49.8,0.0,0.0,0.0]
[1778122087757,77.24,81074.38,49.8,0.0,0.0,0.0]
[1778122089057,77.24,81077.52,49.8,0.0,0.0,0.0]
[1778122091952,77.24,81077.73,49.8,0.0,0.0,0.0]
[1778122092635,77.24,81077.73,49.8,0.0,0.0,0.0]
[1778122098726,77.24,81077.05,49.8,0.0,0.0,0.0]
[1778122099244,77.24,81077.17,49.8,0.0,0.0,0.0]
[1778122100556,77.24,81077.17,49.8,0.0,0.0,0.0]
[1778122101151,77.24,81077.17,49.8,0.0,0.0,0.0]
[1778122101464,77.24,81077.17,49.8,0.0,0.0,0.0]
[1778122102690,77.24,81077.02,49.8,0.0,0.0,0.0]
[1778122102743,77.24,81058.52,49.8,0.0,0.0,0.0]
[1778122103259,77.24,81058.52,49.8,0.0,0.0,0.0]
[1778122103922,77.24,81053.22,49.8,0.0,0.0,0.0]
[1778122107492,77.24,81054.6,49.8,0.0,0.0,0.0]
[1778122107891,77.24,81054.6,49.8,0.0,0.0,0.0]
[1778122109782,77.24,81054.88,49.8,0.0,0.0,0.0]
[1778122110304,77.24,81054.31,49.8,0.0,0.0,0.0]
[1778122111238,77.24,81054.47,49.8,0.0,0.0,0.0]
[1778122117154,77.24,81054.23,49.8,0.0,0.0,0.0]
[1778122117776,77.24,81054.23,49.8,0.0,0.0,0.0]
[1778122121308,77.24,81060.59,49.8,0.0,0.0,0.0]
[1778122122454,77.24,81060.59,49.8,0.0,0.0,0.0]
[1778122122918,77.24,81060.59,49.8,0.0,0.0,0.0]
[1778122123606,77.24,81060.29,49.8,0.0,0.0,0.0]
[1778122124184,77.24,81059.78,49.8,0.0,0.0,0.0]
[1778122125534,77.24,81054.39,49.8,0.0,0.0,0.0]
[1778122125914,77.24,81054.39,49.8,0.0,0.0,0.0]
[1778122126343,77.24,81048.68,49.8,0.0,0.0,0.0]
[1778122127221,77.24,81048.68,49.8,0.0,0.0,0.0]
[1778122127665,77.24,81048.68,49.8,0.0,0.0,0.0]
[1778122128391,77.24,81046.66,49.8,0.0,0.0,0.0]
[1778122128902,77.24,81046.66,49.8,0.0,0.0,0.0]
[1778122135002,77.24,81044.75,49.8,0.0,0.0,0.0]
[1778122136312,77.24,81047.33,49.8,0.0,0.0,0.0]
[1778122137628,77.24,81048.06,49.8,0.0,0.0,0.0]
[1778122138142,77.24,81047.06,49.8,0.0,0.0,0.0]
[1778122138795,77.24,81047.06,49.8,0.0,0.0,0.0]
[1778122139285,77.24,81046.99,49.8,0.0,0.0,0.0]
[1778122141866,77.24,81047.47,49.8,0.0,0.0,0.0]
[1778122143548,77.24,81046.98,49.8,0.0,0.0,0.0]
[1778122143982,77.24,81047.02,49.8,0.0,0.0,0.0]
[1778122144706,77.24,81047.02,49.8,0.0,0.0,0.0]
[1778122146483,77.24,81052.74,49.8,0.0,0.0,0.0]
[1778122147631,77.24,81052.74,49.8,0.0,0.0,0.0]
[1778122147859,77.24,81052.74,49.8,0.0,0.0,0.0]
[1778122149411,77.24,81056.53,49.8,0.0,0.0,0.0]
[1778122151922,77.24,81057.87,49.8,0.0,0.0,0.0]
[1778122152564,77.24,81058.79,49.8,0.0,0.0,0.0]
[1778122153101,77.24,81058.01,49.8,0.0,0.0,0.0]
[1778122154472,77.24,81058.01,49.8,0.0,0.0,0.0]
[1778122154997,77.24,81055.07,49.8,0.0,0.0,0.0]
[1778122158708,77.24,81053.24,49.8,0.0,0.0,0.0]
[1778122159244,77.24,81053.24,49.8,0.0,0.0,0.0]
[1778122162658,77.24,81055.92,49.8,0.0,0.0,0.0]
[1778122162880,77.24,81055.92,49.8,0.0,0.0,0.0]
[1778122169084,77.24,81052.06,49.8,0.0,0.0,0.0]
[1778122169694,77.24,81052.06,49.8,0.0,0.0,0.0]
[1778122171661,77.24,81052.03,49.8,0.0,0.0,0.0]
[1778122176699,77.24,81050.61,49.8,0.0,0.0,0.0]
[1778122181733,77.24,81052.95,49.8,0.0,0.0,0.0]
[1778122183562,77.24,81053.3,49.8,0.0,0.0,0.0]
[1778122184186,77.24,81054.63,49.8,0.0,0.0,0.0]
[1778122189789,77.24,81053.71,49.8,0.0,0.0,0.0]
[1778122190033,77.24,81053.71,49.8,0.0,0.0,0.0]
[1778122190664,77.24,81053.71,49.8,0.0,0.0,0.0]
[1778122191195,77.24,81053.57,49.8,0.0,0.0,0.0]
[1778122191840,77.24,81053.57,49.8,0.0,0.0,0.0]
[1778122196441,77.24,81054.15,49.8,0.0,0.0,0.0]
[1778122197094,77.24,81052.15,49.8,0.0,0.0,0.0]
[1778122202103,77.24,81052.13,49.8,0.0,0.0,0.0]
[1778122203420,77.24,81052.08,49.8,0.0,0.0,0.0]
[1778122206596,77.24,81049.85,49.8,0.0,0.0,0.0]
[1778122207024,77.24,81049.74,49.8,0.0,0.0,0.0]
[1778122209897,77.24,81052.98,49.8,0.0,0.0,0.0]
[1778122211989,77.24,81054.71,49.8,0.0,0.0,0.0]
[1778122216951,77.24,81055.97,49.8,0.0,0.0,0.0]
[1778122217663,77.24,81053.94,49.8,0.0,0.0,0.0]
[1778122218136,77.24,81054.17,49.8,0.0,0.0,0.0]
[1778122218765,77.24,81054.17,49.8,0.0,0.0,0.0]
[1778122221077,77.24,81053.16,49.8,0.0,0.0,0.0]
[1778122221889,77.24,81053.16,49.8,0.0,0.0,0.0]
[1778122224123,77.24,81050.84,49.8,0.0,0.0,0.0]
[1778122224775,77.24,81050.84,49.8,0.0,0.0,0.0]
[1778122227291,77.24,81050.81,49.8,0.0,0.0,0.0]
[1778122227790,77.24,81050.81,49.8,0.0,0.0,0.0]
[1778122228534,77.24,81050.81,49.8,0.0,0.0,0.0]
[1778122229018,77.24,81050.81,49.8,0.0,0.0,0.0]
[1778122231078,77.24,81051.26,49.8,0.0,0.0,0.0]
[1778122235761,77.24,81047.83,49.8,0.0,0.0,0.0]
[1778122235802,77.24,81040.16,49.8,0.0,0.0,0.0]
[1778122236380,77.24,81040.16,49.8,0.0,0.0,0.0]
[1778122238680,77.24,81040.21,49.8,0.0,0.0,0.0]
[1778122239829,77.24,81040.21,49.8,0.0,0.0,0.0]
[1778122242683,77.24,81040.12,49.8,0.0,0.0,0.0]
[1778122243252,77.24,81040.12,49.8,0.0,0.0,0.0]
[1778122247614,77.24,81041.09,49.8,0.0,0.0,0.0]
[1778122248023,77.24,81041.09,49.8,0.0,0.0,0.0]
[1778122250781,77.24,81041.0,49.8,0.0,0.0,0.0]
[1778122251278,77.24,81041.14,49.8,0.0,0.0,0.0]
[1778122253707,77.24,81040.42,49.8,0.0,0.0,0.0]
[1778122254215,77.24,81039.51,49.8,0.0,0.0,0.0]
[1778122256453,77.24,81039.55,49.8,0.0,0.0,0.0]
[1778122257768,77.24,81039.55,49.8,0.0,0.0,0.0]
[1778122259663,77.24,81039.71,49.8,0.0,0.0,0.0]
[1778122260083,77.24,81040.34,49.8,0.0,0.0,0.0]
[1778122263216,77.24,81040.24,49.8,0.0,0.0,0.0]
[1778122263693,77.24,81040.24,49.8,0.0,0.0,0.0]
[1778122265845,77.24,81040.47,49.8,0.0,0.0,0.0]
[1778122266470,77.24,81040.49,49.8,0.0,0.0,0.0]
[1778122273375,77.24,81044.51,49.8,0.0,0.0,0.0]
[1778122275506,77.24,81046.3,49.8,0.0,0.0,0.0]
[1778122275940,77.24,81046.3,49.8,0.0,0.0,0.0]
[1778122280897,77.24,81045.89,49.8,0.0,0.0,0.0]
[1778122281543,77.24,81045.88,49.8,0.0,0.0,0.0]
[1778122283863,77.24,81046.15,49.8,0.0,0.0,0.0]
[1778122284413,77.24,81046.88,49.8,0.0,0.0,0.0]
[1778122289136,77.24,81048.63,49.8,0.0,0.0,0.0]
[1778122289840,77.24,81048.63,49.8,0.0,0.0,0.0]
[1778122291501,77.24,81048.84,49.8,0.0,0.0,0.0]
[1778122292769,77.24,81048.84,49.8,0.0,0.0,0.0]
[1778122293539,77.24,81048.8,49.8,0.0,0.0,0.0]
[1778122293929,77.24,81048.8,49.8,0.0,0.0,0.0]
[1778122294735,77.24,81048.68,49.8,0.0,0.0,0.0]
[1778122295894,77.24,81048.13,49.8,0.0,0.0,0.0]
[1778122296681,77.24,81048.43,49.8,0.0,0.0,0.0]
[1778122303694,77.24,81048.33,49.8,0.0,0.0,0.0]
[1778122304211,77.24,81048.33,49.8,0.0,0.0,0.0]
[1778122306444,77.24,81048.33,49.8,0.0,0.0,0.0]
[1778122307049,77.24,81048.33,49.8,0.0,0.0,0.0]
[1778122312377,77.24,81047.67,49.8,0.0,0.0,0.0]
[1778122312789,77.24,81047.67,49.8,0.0,0.0,0.0]
[1778122315639,77.24,81049.64,49.8,0.0,0.0,0.0]
[1778122316088,77.24,81049.64,49.8,0.0,0.0,0.0]
[1778122319053,77.24,81049.82,49.8,0.0,0.0,0.0]
[1778122319624,77.24,81050.88,49.8,0.0,0.0,0.0]
[1778122322150,77.24,81050.6,49.8,0.0,0.0,0.0]
[1778122322688,77.24,81050.6,49.8,0.0,0.0,0.0]
[1778122324539,77.24,81050.97,49.8,0.0,0.0,0.0]
[1778122324551,77.24,81050.97,49.8,0.0,0.0,0.0]
[1778122328935,77.24,81055.01,49.8,0.0,0.0,0.0]
[1778122329515,77.24,81055.07,49.8,0.0,0.0,0.0]
[1778122329770,77.24,81063.73,49.8,0.0,0.0,0.0]
[1778122330427,77.24,81063.73,49.8,0.0,0.0,0.0]
[1778122330777,77.24,81078.21,49.8,0.0,0.0,0.0]
[1778122332534,77.24,81081.24,49.8,0.0,0.0,0.0]
[1778122336217,77.24,81081.91,49.8,0.0,0.0,0.0]
[1778122336975,77.24,81081.91,49.8,0.0,0.0,0.0]
[1778122343871,77.24,81083.05,49.8,0.0,0.0,0.0]
[1778122348905,77.24,81080.22,49.8,0.0,0.0,0.0]
[1778122350149,77.24,81080.22,49.8,0.0,0.0,0.0]
[1778122350766,77.24,81079.78,49.8,0.0,0.0,0.0]
[1778122351926,77.24,81079.84,49.8,0.0,0.0,0.0]
[1778122352804,77.24,81079.84,49.8,0.0,0.0,0.0]
[1778122353478,77.24,81079.87,49.8,0.0,0.0,0.0]
[1778122354675,77.24,81080.47,49.8,0.0,0.0,0.0]
[1778122355155,77.24,81080.47,49.8,0.0,0.0,0.0]
[1778122362026,77.24,81085.7,49.8,0.0,0.0,0.0]
[1778122362690,77.24,81085.7,49.8,0.0,0.0,0.0]
[1778122364883,77.24,81085.57,49.8,0.0,0.0,0.0]
[1778122366334,77.24,81085.11,49.8,0.0,0.0,0.0]
[1778122366802,77.24,81085.11,49.8,0.0,0.0,0.0]
[1778122367577,77.24,81085.87,49.8,0.0,0.0,0.0]
[1778122371060,77.24,81094.89,49.8,0.0,0.0,0.0]
[1778122371226,77.24,81094.89,49.8,0.0,0.0,0.0]
[1778122372097,77.24,81094.89,49.8,0.0,0.0,0.0]
[1778122373172,77.24,81095.19,49.8,0.0,0.0,0.0]
[1778122374414,77.24,81095.72,49.8,0.0,0.0,0.0]
[1778122374880,77.24,81095.72,49.8,0.0,0.0,0.0]
[1778122375597,77.24,81096.74,49.8,0.0,0.0,0.0]
[1778122376229,77.24,81096.07,49.8,0.0,0.0,0.0]
[1778122376961,77.24,81096.07,49.8,0.0,0.0,0.0]
[1778122378816,77.24,81095.93,49.8,0.0,0.0,0.0]
[1778122379389,77.24,81095.93,49.8,0.0,0.0,0.0]
[1778122383337,77.24,81096.1,49.8,0.0,0.0,0.0]
[1778122383672,77.24,81096.1,49.8,0.0,0.0,0.0]
[1778122384063,77.24,81096.1,49.8,0.0,0.0,0.0]
[1778122384151,77.24,81084.77,49.8,0.0,0.0,0.0]
[1778122385158,77.24,81078.58,49.8,0.0,0.0,0.0]
[1778122385298,77.24,81078.58,49.8,0.0,0.0,0.0]
[1778122391200,77.24,81074.1,49.8,0.0,0.0,0.0]
[1778122393676,77.24,81073.82,49.8,0.0,0.0,0.0]
[1778122394211,77.24,81073.82,49.8,0.0,0.0,0.0]
[1778122395545,77.24,81073.82,49.8,0.0,0.0,0.0]
[1778122397201,77.24,81073.24,49.8,0.0,0.0,0.0]
[1778122400424,77.24,81073.47,49.8,0.0,0.0,0.0]
[1778122400990,77.24,81073.47,49.8,0.0,0.0,0.0]
[1778122402930,77.24,81071.99,49.8,0.0,0.0,0.0]
[1778122403630,77.24,81074.83,49.8,0.0,0.0,0.0]
[1778122409326,77.24,81077.73,49.8,0.0,0.0,0.0]
[1778122410386,77.24,81077.73,49.8,0.0,0.0,0.0]
[1778122411643,77.24,81075.98,49.8,0.0,0.0,0.0]
[1778122412197,77.24,81075.98,49.8,0.0,0.0,0.0]
[1778122412223,77.24,81075.47,49.8,0.0,0.0,0.0]
[1778122413464,77.24,81075.09,49.8,0.0,0.0,0.0]
[1778122415200,77.24,81070.27,49.8,0.0,0.0,0.0]
[1778122415838,77.24,81070.87,49.8,0.0,0.0,0.0]
[1778122417817,77.24,81072.75,49.8,0.0,0.0,0.0]
[1778122417831,77.24,81072.75,49.8,0.0,0.0,0.0]
[1778122418389,77.24,81080.09,49.8,0.0,0.0,0.0]
[1778122419396,77.24,81088.56,49.8,0.0,0.0,0.0]
[1778122423067,77.24,81089.88,49.8,0.0,0.0,0.0]
[1778122423202,77.24,81089.88,49.8,0.0,0.0,0.0]
[1778122424387,77.24,81090.94,49.8,0.0,0.0,0.0]
[1778122424917,77.24,81090.94,49.8,0.0,0.0,0.0]
[1778122425439,77.24,81099.09,49.8,0.0,0.0,0.0]
[1778122427827,77.24,81098.9,49.8,0.0,0.0,0.0]
[1778122428513,77.24,81099.66,49.8,0.0,0.0,0.0]
[1778122431322,77.24,81100.52,49.8,0.0,0.0,0.0]
[1778122431974,77.24,81100.52,49.8,0.0,0.0,0.0]
[1778122438005,77.24,81100.89,49.8,0.0,0.0,0.0]
[1778122438060,77.24,81100.89,49.8,0.0,0.0,0.0]
[1778122438957,77.24,81100.89,49.8,0.0,0.0,0.0]
[1778122439014,77.24,81095.09,49.8,0.0,0.0,0.0]
[1778122439646,77.24,81095.09,49.8,0.0,0.0,0.0]
[1778122445577,77.24,81091.81,49.8,0.0,0.0,0.0]
[1778122445930,77.24,81091.81,49.8,0.0,0.0,0.0]
[1778122447415,77.24,81091.48,49.8,0.0,0.0,0.0]
[1778122447858,77.24,81091.48,49.8,0.0,0.0,0.0]
[1778122448515,77.24,81091.72,49.8,0.0,0.0,0.0]
[1778122449900,77.24,81091.64,49.8,0.0,0.0,0.0]
[1778122452625,77.24,81089.0,49.8,0.0,0.0,0.0]
[1778122452950,77.24,81089.0,49.8,0.0,0.0,0.0]
[1778122453071,77.24,81089.0,49.8,0.0,0.0,0.0]
[1778122453669,77.24,81089.83,49.8,0.0,0.0,0.0]
[1778122453767,77.24,81098.81,49.8,0.0,0.0,0.0]
[1778122458496,77.24,81100.07,49.8,0.0,0.0,0.0]
[1778122459036,77.24,81100.07,49.8,0.0,0.0,0.0]
[1778122465699,77.24,81099.65,49.8,0.0,0.0,0.0]
[1778122466256,77.24,81099.65,49.8,0.0,0.0,0.0]
[1778122468827,77.24,81099.18,49.8,0.0,0.0,0.0]
[1778122469376,77.24,81098.96,49.8,0.0,0.0,0.0]
[1778122471207,77.24,81098.96,49.8,0.0,0.0,0.0]
[1778122471933,77.24,81098.77,49.8,0.0,0.0,0.0]
[1778122472031,77.24,81098.93,49.8,0.0,0.0,0.0]
[1778122474026,77.24,81098.76,49.8,0.0,0.0,0.0]
[1778122474645,77.24,81098.76,49.8,0.0,0.0,0.0]
[1778122476614,77.24,81098.81,49.8,0.0,0.0,0.0]
[1778122476728,77.24,81098.81,49.8,0.0,0.0,0.0]
[1778122477209,77.24,81098.81,49.8,0.0,0.0,0.0]
[1778122477818,77.24,81094.19,49.8,0.0,0.0,0.0]
[1778122477851,77.24,81084.47,49.8,0.0,0.0,0.0]
[1778122478358,77.24,81084.47,49.8,0.0,0.0,0.0]
[1778122478919,77.24,81084.47,49.8,0.0,0.0,0.0]
[1778122479526,77.24,81084.82,49.8,0.0,0.0,0.0]
[1778122481856,77.24,81084.61,49.8,0.0,0.0,0.0]
[1778122486538,77.24,81084.83,49.8,0.0,0.0,0.0]
[1778122487075,77.24,81084.83,49.8,0.0,0.0,0.0]
[1778122488977,77.24,81084.79,49.8,0.0,0.0,0.0]
[1778122489704,77.24,81084.65,49.8,0.0,0.0,0.0]
[1778122491908,77.24,81084.59,49.8,0.0,0.0,0.0]
[1778122492640,77.24,81084.24,49.8,0.0,0.0,0.0]
[1778122495235,77.24,81084.27,49.8,0.0,0.0,0.0]
[1778122495914,77.24,81084.93,49.8,0.0,0.0,0.0]
[1778122496656,77.24,81085.06,49.8,0.0,0.0,0.0]
[1778122497337,77.24,81085.06,49.8,0.0,0.0,0.0]
[1778122499116,77.24,81085.12,49.8,0.0,0.0,0.0]
[1778122499800,77.24,81084.58,49.8,0.0,0.0,0.0]
[1778122500936,77.24,81084.98,49.8,0.0,0.0,0.0]
[1778122501442,77.24,81084.85,49.8,0.0,0.0,0.0]
[1778122503159,77.24,81084.64,49.8,0.0,0.0,0.0]
[1778122503726,77.24,81085.46,49.8,0.0,0.0,0.0]
[1778122504398,77.24,81085.47,49.8,0.0,0.0,0.0]
[1778122504893,77.24,81085.47,49.8,0.0,0.0,0.0]
[1778122513804,77.24,81085.61,49.8,0.0,0.0,0.0]
[1778122514322,77.24,81085.61,49.8,0.0,0.0,0.0]
[1778122515509,77.24,81085.52,49.8,0.0,0.0,0.0]
[1778122515911,77.24,81085.52,49.8,0.0,0.0,0.0]
[1778122516574,77.24,81085.45,49.8,0.0,0.0,0.0]
[1778122517149,77.24,81085.45,49.8,0.0,0.0,0.0]
[1778122517705,77.24,81085.46,49.8,0.0,0.0,0.0]
[1778122518207,77.24,81085.46,49.8,0.0,0.0,0.0]
[1778122519348,77.24,81086.4,49.8,0.0,0.0,0.0]
[1778122520011,77.24,81086.4,49.8,0.0,0.0,0.0]
[1778122524131,77.24,81078.12,49.8,0.0,0.0,0.0]
[1778122525175,77.24,81078.12,49.8,0.0,0.0,0.0]
[1778122525813,77.24,81078.03,49.8,0.0,0.0,0.0]
[1778122526357,77.24,81077.52,49.8,0.0,0.0,0.0]
[1778122526912,77.24,81077.52,49.8,0.0,0.0,0.0]
[1778122532544,77.24,81077.77,49.8,0.0,0.0,0.0]
[1778122533089,77.24,81077.77,49.8,0.0,0.0,0.0]
[1778122533187,77.24,81077.77,49.8,0.0,0.0,0.0]
[1778122536691,77.24,81077.8,49.8,0.0,0.0,0.0]
[1778122537382,77.24,81077.8,49.8,0.0,0.0,0.0]
[1778122538957,77.24,81077.8,49.8,0.0,0.0,0.0]
[1778122539725,77.24,81077.8,49.8,0.0,0.0,0.0]
[1778122541913,77.24,81078.28,49.8,0.0,0.0,0.0]
[1778122542752,77.24,81078.17,49.8,0.0,0.0,0.0]
[1778122545281,77.24,81079.24,49.8,0.0,0.0,0.0]
[1778122545845,77.24,81079.24,49.8,0.0,0.0,0.0]
[1778122546418,77.24,81079.24,49.8,0.0,0.0,0.0]
[1778122547016,77.24,81079.24,49.8,0.0,0.0,0.0]
[1778122556551,77.24,81079.0,49.8,0.0,0.0,0.0]
[1778122556830,77.24,81079.0,49.8,0.0,0.0,0.0]
[1778122557383,77.24,81079.0,49.8,0.0,0.0,0.0]
[1778122558514,77.24,81078.27,49.8,0.0,0.0,0.0]
[1778122559762,77.24,81078.22,49.8,0.0,0.0,0.0]
[1778122559826,77.24,81078.22,49.8,0.0,0.0,0.0]
[1778122559835,77.24,81078.22,49.8,0.0,0.0,0.0]
[1778122559891,77.24,81078.22,49.8,0.0,0.0,0.0]
[1778122569455,77.24,81074.43,49.8,0.0,0.0,0.0]
[1778122571683,77.24,81074.31,49.8,0.0,0.0,0.0]
[1778122572467,77.24,81074.15,49.8,0.0,0.0,0.0]
[1778122573714,77.24,81074.15,49.8,0.0,0.0,0.0]
[1778122574247,77.24,81074.15,49.8,0.0,0.0,0.0]
[1778122577170,77.24,81074.12,49.8,0.0,0.0,0.0]
[1778122579073,77.24,81078.5,49.8,0.0,0.0,0.0]
[1778122579492,77.24,81079.36,49.8,0.0,0.0,0.0]
[1778122580147,77.24,81079.36,49.8,0.0,0.0,0.0]
[1778122581287,77.24,81082.22,49.8,0.0,0.0,0.0]
[1778122581937,77.24,81082.49,49.8,0.0,0.0,0.0]
[1778122582572,77.24,81082.94,49.8,0.0,0.0,0.0]
[1778122583126,77.24,81082.94,49.8,0.0,0.0,0.0]
[1778122584860,77.24,81083.26,49.8,0.0,0.0,0.0]
[1778122584902,77.24,81083.26,49.8,0.0,0.0,0.0]
[1778122584924,77.24,81083.26,49.8,0.0,0.0,0.0]
[1778122584939,77.24,81083.26,49.8,0.0,0.0,0.0]
[1778122584948,77.24,81083.26,49.8,0.0,0.0,0.0]
[1778122585900,77.24,81083.41,49.8,0.0,0.0,0.0]
[1778122586114,77.24,81083.41,49.8,0.0,0.0,0.0]
[1778122586138,77.24,81092.65,49.8,0.0,0.0,0.0]
[1778122586892,77.24,81092.65,49.8,0.0,0.0,0.0]
[1778122586963,77.24,81098.19,49.8,0.0,0.0,0.0]
[1778122591819,77.24,81098.83,49.8,0.0,0.0,0.0]
[1778122591917,77.24,81099.95,49.8,0.0,0.0,0.0]
[1778122592453,77.24,81099.95,49.8,0.0,0.0,0.0]
[1778122593680,77.24,81099.47,49.8,0.0,0.0,0.0]
[1778122594170,77.24,81099.47,49.8,0.0,0.0,0.0]
[1778122597116,77.24,81101.37,49.8,0.0,0.0,0.0]
[1778122597861,77.24,81100.62,49.8,0.0,0.0,0.0]
[1778122601679,77.24,81106.41,49.8,0.0,0.0,0.0]
[1778122604958,77.24,81111.31,49.8,0.0,0.0,0.0]
[1778122604972,77.24,81111.31,49.8,0.0,0.0,0.0]
[1778122606228,77.24,81117.47,49.8,0.0,0.0,0.0]
[1778122607861,77.24,81117.49,49.8,0.0,0.0,0.0]
[1778122608953,77.24,81117.69,49.8,0.0,0.0,0.0]
[1778122609159,77.24,81117.69,49.8,0.0,0.0,0.0]
[1778122609186,77.24,81117.69,49.8,0.0,0.0,0.0]
[1778122609735,77.24,81123.91,49.8,0.0,0.0,0.0]
[1778122611012,77.24,81123.91,49.8,0.0,0.0,0.0]
[1778122612416,77.24,81124.63,49.8,0.0,0.0,0.0]
[1778122612939,77.24,81125.56,49.8,0.0,0.0,0.0]
[1778122614163,77.24,81124.28,49.8,0.0,0.0,0.0]
[1778122617017,77.24,81127.02,49.8,0.0,0.0,0.0]
[1778122617705,77.24,81126.82,49.8,0.0,0.0,0.0]
[1778122620700,77.24,81132.0,49.8,0.0,0.0,0.0]
[1778122621184,77.24,81132.0,49.8,0.0,0.0,0.0]
[1778122624317,77.24,81132.31,49.8,0.0,0.0,0.0]
[1778122624814,77.24,81132.44,49.8,0.0,0.0,0.0]
[1778122625439,77.24,81132.44,49.8,0.0,0.0,0.0]
[1778122626181,77.24,81133.41,49.8,0.0,0.0,0.0]
[1778122631889,77.24,81130.62,49.8,0.0,0.0,0.0]
[1778122632897,77.24,81130.62,49.8,0.0,0.0,0.0]
[1778122633598,77.24,81130.98,49.8,0.0,0.0,0.0]
[1778122634169,77.24,81130.98,49.8,0.0,0.0,0.0]
[1778122634184,77.24,81130.98,49.8,0.0,0.0,0.0]
[1778122634690,77.24,81131.1,49.8,0.0,0.0,0.0]
[1778122634910,77.24,81139.13,49.8,0.0,0.0,0.0]
[1778122635841,77.24,81139.13,49.8,0.0,0.0,0.0]
[1778122639378,77.24,81141.99,49.8,0.0,0.0,0.0]
[1778122639921,77.24,81141.71,49.8,0.0,0.0,0.0]
[1778122643641,77.24,81141.85,49.8,0.0,0.0,0.0]
[1778122644148,77.24,81141.85,49.8,0.0,0.0,0.0]
[1778122646779,77.24,81141.52,49.8,0.0,0.0,0.0]
[1778122646875,77.24,81141.52,49.8,0.0,0.0,0.0]
[1778122648001,77.24,81148.09,49.8,0.0,0.0,0.0]
[1778122651022,77.24,81149.04,49.8,0.0,0.0,0.0]
[1778122652492,77.24,81149.04,49.8,0.0,0.0,0.0]
[1778122653016,77.24,81149.04,49.8,0.0,0.0,0.0]
[1778122653656,77.24,81148.87,49.8,0.0,0.0,0.0]
[1778122654285,77.24,81148.87,49.8,0.0,0.0,0.0]
[1778122656731,77.24,81148.38,49.8,0.0,0.0,0.0]
[1778122657383,77.24,81148.38,49.8,0.0,0.0,0.0]
[1778122657995,77.24,81148.45,49.8,0.0,0.0,0.0]
[1778122658566,77.24,81148.45,49.8,0.0,0.0,0.0]
[1778122659738,77.24,81148.46,49.8,0.0,0.0,0.0]
[1778122660115,77.24,81148.46,49.8,0.0,0.0,0.0]
[1778122662361,77.24,81147.16,49.8,0.0,0.0,0.0]
[1778122662721,77.24,81147.39,49.8,0.0,0.0,0.0]
[1778122663425,77.24,81147.39,49.8,0.0,0.0,0.0]
[1778122663860,77.24,81144.42,49.8,0.0,0.0,0.0]
[1778122664658,77.24,81141.7,49.8,0.0,0.0,0.0]
[1778122664679,77.24,81141.7,49.8,0.0,0.0,0.0]
[1778122666910,77.24,81139.4,49.8,0.0,0.0,0.0]
[1778122667501,77.24,81139.56,49.8,0.0,0.0,0.0]
[1778122667905,77.24,81139.56,49.8,0.0,0.0,0.0]
[1778122669133,77.24,81139.56,49.8,0.0,0.0,0.0]
[1778122672599,77.24,81135.97,49.8,0.0,0.0,0.0]
[1778122673242,77.24,81135.97,49.8,0.0,0.0,0.0]
[1778122677344,77.24,81134.59,49.8,0.0,0.0,0.0]
[1778122677872,77.24,81134.59,49.8,0.0,0.0,0.0]
[1778122678380,77.24,81134.59,49.8,0.0,0.0,0.0]
[1778122679618,77.24,81134.59,49.8,0.0,0.0,0.0]
[1778122682529,77.24,81134.38,49.8,0.0,0.0,0.0]
[1778122683020,77.24,81134.38,49.8,0.0,0.0,0.0]
[1778122685191,77.24,81135.3,49.8,0.0,0.0,0.0]
[1778122685905,77.24,81135.41,49.8,0.0,0.0,0.0]
[1778122686431,77.24,81135.41,49.8,0.0,0.0,0.0]
[1778122687066,77.24,81135.33,49.8,0.0,0.0,0.0]
[1778122692311,77.24,81132.99,49.8,0.0,0.0,0.0]
[1778122693489,77.24,81132.99,49.8,0.0,0.0,0.0]
[1778122693948,77.24,81133.55,49.8,0.0,0.0,0.0]
[1778122697148,77.24,81139.52,49.8,0.0,0.0,0.0]
[1778122697782,77.24,81140.24,49.8,0.0,0.0,0.0]
[1778122698452,77.24,81140.24,49.8,0.0,0.0,0.0]
[1778122700169,77.24,81141.11,49.8,0.0,0.0,0.0]
[1778122705401,77.24,81140.58,49.8,0.0,0.0,0.0]
[1778122707046,77.24,81140.58,49.8,0.0,0.0,0.0]
[1778122707669,77.24,81141.81,49.8,0.0,0.0,0.0]
[1778122710445,77.24,81142.0,49.8,0.0,0.0,0.0]
[1778122710868,77.24,81141.38,49.8,0.0,0.0,0.0]
[1778122711444,77.24,81141.02,49.8,0.0,0.0,0.0]
[1778122712233,77.24,81141.02,49.8,0.0,0.0,0.0]
[1778122712817,77.24,81141.11,49.8,0.0,0.0,0.0]
[1778122714115,77.24,81139.17,49.8,0.0,0.0,0.0]
[1778122714465,77.24,81132.85,49.8,0.0,0.0,0.0]
[1778122715277,77.24,81132.85,49.8,0.0,0.0,0.0]
[1778122720507,77.24,81127.96,49.8,0.0,0.0,0.0]
[1778122721928,77.24,81127.11,49.8,0.0,0.0,0.0]
[1778122722576,77.24,81126.05,49.8,0.0,0.0,0.0]
[1778122724941,77.24,81125.84,49.8,0.0,0.0,0.0]
[1778122725592,77.24,81125.84,49.8,0.0,0.0,0.0]
[1778122727159,77.24,81122.5,49.8,0.0,0.0,0.0]
[1778122728501,77.24,81119.93,49.8,0.0,0.0,0.0]
[1778122733599,77.24,81117.18,49.8,0.0,0.0,0.0]
[1778122733973,77.24,81117.18,49.8,0.0,0.0,0.0]
[1778122738859,77.24,81117.19,49.8,0.0,0.0,0.0]
[1778122739577,77.24,81117.09,49.8,0.0,0.0,0.0]
[1778122740018,77.24,81117.09,49.8,0.0,0.0,0.0]
[1778122740675,77.24,81116.8,49.8,0.0,0.0,0.0]
[1778122741132,77.24,81116.8,49.8,0.0,0.0,0.0]
[1778122741955,77.24,81115.56,49.8,0.0,0.0,0.0]
[1778122742715,77.24,81115.56,49.8,0.0,0.0,0.0]
[1778122743961,77.24,81115.94,49.8,0.0,0.0,0.0]
[1778122745698,77.24,81115.67,49.8,0.0,0.0,0.0]
[1778122747618,77.24,81115.67,49.8,0.0,0.0,0.0]
[1778122752731,77.24,81117.44,49.8,0.0,0.0,0.0]
[1778122757766,77.24,81120.66,49.8,0.0,0.0,0.0]
[1778122762801,77.24,81123.24,49.8,0.0,0.0,0.0]
[1778122764979,77.24,81123.26,49.8,0.0,0.0,0.0]
[1778122765348,77.24,81123.26,49.8,0.0,0.0,0.0]
[1778122768222,77.24,81124.11,49.8,0.0,0.0,0.0]
[1778122769353,77.24,81123.16,49.8,0.0,0.0,0.0]
[1778122769451,77.24,81115.98,49.8,0.0,0.0,0.0]
[1778122772336,77.24,81113.15,49.8,0.0,0.0,0.0]
[1778122772433,77.24,81112.57,49.8,0.0,0.0,0.0]
[1778122772827,77.24,81112.57,49.8,0.0,0.0,0.0]
[1778122777911,77.24,81103.36,49.8,0.0,0.0,0.0]
[1778122782946,77.24,81106.6,49.8,0.0,0.0,0.0]
[1778122784306,77.24,81106.6,49.8,0.0,0.0,0.0]
[1778122785390,77.24,81108.02,49.8,0.0,0.0,0.0]
[1778122785846,77.24,81108.12,49.8,0.0,0.0,0.0]
[1778122786180,77.24,81108.12,49.8,0.0,0.0,0.0]
[1778122788083,77.24,81109.11,49.8,0.0,0.0,0.0]
[1778122788487,77.24,81109.11,49.8,0.0,0.0,0.0]
[1778122790392,77.24,81114.42,49.8,0.0,0.0,0.0]
[1778122790908,77.24,81118.09,49.8,0.0,0.0,0.0]
[1778122792769,77.24,81118.63,49.8,0.0,0.0,0.0]
[1778122793277,77.24,81118.63,49.8,0.0,0.0,0.0]
[1778122795205,77.24,81118.41,49.8,0.0,0.0,0.0]
[1778122795760,77.24,81118.45,49.8,0.0,0.0,0.0]
[1778122796874,77.24,81118.32,49.8,0.0,0.0,0.0]
[1778122797651,77.24,81117.6,49.8,0.0,0.0,0.0]
[1778122801161,77.24,81117.31,49.8,0.0,0.0,0.0]
[1778122801213,77.24,81110.76,49.8,0.0,0.0,0.0]
[1778122801977,77.24,81110.76,49.8,0.0,0.0,0.0]
[1778122802094,77.24,81089.98,49.8,0.0,0.0,0.0]
[1778122805203,77.24,81087.36,49.8,0.0,0.0,0.0]
[1778122805727,77.24,81087.13,49.8,0.0,0.0,0.0]
[1778122809998,77.24,81090.37,49.8,0.0,0.0,0.0]
[1778122812668,77.24,81092.47,49.8,0.0,0.0,0.0]
[1778122814422,77.24,81091.8,49.8,0.0,0.0,0.0]
[1778122815159,77.24,81092.21,49.8,0.0,0.0,0.0]
[1778122820640,77.24,81092.39,49.8,0.0,0.0,0.0]
[1778122822115,77.24,81092.39,49.8,0.0,0.0,0.0]
[1778122823076,77.24,81092.09,49.8,0.0,0.0,0.0]
[1778122823242,77.24,81098.15,49.8,0.0,0.0,0.0]
[1778122823888,77.24,81098.15,49.8,0.0,0.0,0.0]
[1778122824249,77.24,81106.22,49.8,0.0,0.0,0.0]
[1778122826264,77.24,81107.5,49.8,0.0,0.0,0.0]
[1778122826955,77.24,81106.87,49.8,0.0,0.0,0.0]
[1778122831299,77.24,81107.47,49.8,0.0,0.0,0.0]
[1778122832222,77.24,81107.47,49.8,0.0,0.0,0.0]
[1778122832306,77.24,81101.19,49.8,0.0,0.0,0.0]
[1778122832738,77.24,81101.19,49.8,0.0,0.0,0.0]
[1778122833814,77.24,81099.36,49.8,0.0,0.0,0.0]
[1778122834198,77.24,81099.36,49.8,0.0,0.0,0.0]
[1778122836121,77.24,81097.78,49.8,0.0,0.0,0.0]
[1778122837518,77.24,81095.69,49.8,0.0,0.0,0.0]
[1778122838654,77.24,81095.35,49.8,0.0,0.0,0.0]
[1778122839808,77.24,81095.58,49.8,0.0,0.0,0.0]
[1778122841899,77.24,81096.08,49.8,0.0,0.0,0.0]
[1778122842703,77.24,81095.63,49.8,0.0,0.0,0.0]
[1778122844212,77.24,81093.14,49.8,0.0,0.0,0.0]
[1778122844819,77.24,81091.93,49.8,0.0,0.0,0.0]
[1778122849529,77.24,81095.0,49.8,0.0,0.0,0.0]
[1778122850025,77.24,81096.39,49.8,0.0,0.0,0.0]
[1778122854178,77.24,81096.35,49.8,0.0,0.0,0.0]
[1778122855381,77.24,81095.8,49.8,0.0,0.0,0.0]
[1778122860503,77.24,81095.65,49.8,0.0,0.0,0.0]
[1778122862885,77.24,81095.66,49.8,0.0,0.0,0.0]
[1778122863547,77.24,81095.66,49.8,0.0,0.0,0.0]
[1778122863613,77.24,81089.61,49.8,0.0,0.0,0.0]
[1778122866296,77.24,81088.44,49.8,0.0,0.0,0.0]
[1778122866897,77.24,81092.04,49.8,0.0,0.0,0.0]
[1778122872587,77.24,81087.28,49.8,0.0,0.0,0.0]
[1778122874459,77.24,81085.27,49.8,0.0,0.0,0.0]
[1778122874981,77.24,81083.76,49.8,0.0,0.0,0.0]
[1778122877675,77.24,81083.04,49.8,0.0,0.0,0.0]
[1778122878258,77.24,81083.62,49.8,0.0,0.0,0.0]
[1778122883664,77.24,81078.78,49.8,0.0,0.0,0.0]
[1778122888699,77.24,81081.27,49.8,0.0,0.0,0.0]
[1778122889122,77.24,81081.27,49.8,0.0,0.0,0.0]
[1778122889724,77.24,81081.19,49.8,0.0,0.0,0.0]
[1778122891721,77.24,81081.35,49.8,0.0,0.0,0.0]
[1778122894158,77.24,81081.35,49.8,0.0,0.0,0.0]
[1778122900783,77.24,81079.33,49.8,0.0,0.0,0.0]
[1778122905819,77.24,81079.9,49.8,0.0,0.0,0.0]
[1778122910853,77.24,81083.33,49.8,0.0,0.0,0.0]
[1778122912121,77.24,81083.33,49.8,0.0,0.0,0.0]
[1778122915461,77.24,81083.26,49.8,0.0,0.0,0.0]
[1778122915779,77.24,81083.36,49.8,0.0,0.0,0.0]
[1778122917210,77.24,81080.91,49.8,0.0,0.0,0.0]
[1778122917862,77.24,81077.44,49.8,0.0,0.0,0.0]
[1778122918521,77.24,81077.44,49.8,0.0,0.0,0.0]
[1778122918936,77.24,81076.87,49.8,0.0,0.0,0.0]
[1778122920755,77.24,81075.77,49.8,0.0,0.0,0.0]
[1778122921215,77.24,81075.77,49.8,0.0,0.0,0.0]
[1778122924374,77.24,81075.74,49.8,0.0,0.0,0.0]
[1778122924981,77.24,81075.74,49.8,0.0,0.0,0.0]
[1778122926943,77.24,81071.23,49.8,0.0,0.0,0.0]
[1778122927597,77.24,81071.23,49.8,0.0,0.0,0.0]
[1778122929561,77.24,81071.47,49.8,0.0,0.0,0.0]
[1778122932083,77.24,81071.22,49.8,0.0,0.0,0.0]
[1778122938043,77.24,81072.8,49.8,0.0,0.0,0.0]
[1778122940040,77.24,81072.84,49.8,0.0,0.0,0.0]
[1778122940817,77.24,81072.7,49.8,0.0,0.0,0.0]
[1778122944512,77.24,81071.85,49.8,0.0,0.0,0.0]
[1778122944983,77.24,81070.78,49.8,0.0,0.0,0.0]
[1778122948251,77.24,81072.05,49.8,0.0,0.0,0.0]
[1778122948756,77.24,81072.05,49.8,0.0,0.0,0.0]
[1778122951297,77.24,81071.69,49.8,0.0,0.0,0.0]
[1778122951308,77.24,81071.52,49.8,0.0,0.0,0.0]
[1778122951892,77.24,81071.52,49.8,0.0,0.0,0.0]
[1778122955343,77.24,81069.85,49.8,0.0,0.0,0.0]
[1778122955899,77.24,81070.05,49.8,0.0,0.0,0.0]
[1778122957842,77.24,81070.02,49.8,0.0,0.0,0.0]
[1778122958447,77.24,81070.02,49.8,0.0,0.0,0.0]
[1778122963438,77.24,81069.93,49.8,0.0,0.0,0.0]
[1778122963910,77.24,81069.93,49.8,0.0,0.0,0.0]
[1778122965771,77.24,81069.93,49.8,0.0,0.0,0.0]
[1778122966337,77.24,81069.93,49.8,0.0,0.0,0.0]
[1778122970271,77.24,81063.59,49.8,0.0,0.0,0.0]
[1778122971819,77.24,81058.85,49.8,0.0,0.0,0.0]
[1778122972920,77.24,81057.58,49.8,0.0,0.0,0.0]
[1778122976462,77.24,81057.11,49.8,0.0,0.0,0.0]
[1778122976702,77.24,81057.11,49.8,0.0,0.0,0.0]
[1778122981577,77.24,81053.03,49.8,0.0,0.0,0.0]
[1778122982150,77.24,81053.94,49.8,0.0,0.0,0.0]
[1778122987390,77.24,81054.85,49.8,0.0,0.0,0.0]
[1778122991882,77.24,81055.54,49.8,0.0,0.0,0.0]
[1778122993084,77.24,81055.07,49.8,0.0,0.0,0.0]
[1778122993642,77.24,81055.07,49.8,0.0,0.0,0.0]
[1778122994255,77.24,81055.07,49.8,0.0,0.0,0.0]
[1778122994850,77.24,81055.09,49.8,0.0,0.0,0.0]
[1778122995324,77.24,81055.09,49.8,0.0,0.0,0.0]
[1778122997808,77.24,81054.91,49.8,0.0,0.0,0.0]
[1778122999025,77.24,81055.08,49.8,0.0,0.0,0.0]
[1778123004509,77.24,81059.51,49.8,0.0,0.0,0.0]
[1778123006180,77.24,81059.51,49.8,0.0,0.0,0.0]
[1778123006847,77.24,81059.45,49.8,0.0,0.0,0.0]
[1778123011558,77.24,81061.72,49.8,0.0,0.0,0.0]
[1778123016593,77.24,81054.32,49.8,0.0,0.0,0.0]
[1778123018123,77.24,81051.16,49.8,0.0,0.0,0.0]
[1778123018823,77.24,81051.16,49.8,0.0,0.0,0.0]
[1778123021628,77.24,81062.35,49.8,0.0,0.0,0.0]
[1778123022740,77.24,81062.35,49.8,0.0,0.0,0.0]
[1778123023415,77.24,81062.9,49.8,0.0,0.0,0.0]
[1778123028243,77.24,81063.63,49.8,0.0,0.0,0.0]
[1778123029821,77.24,81064.52,49.8,0.0,0.0,0.0]
[1778123033712,77.24,81069.98,49.8,0.0,0.0,0.0]
[1778123036382,77.24,81072.38,49.8,0.0,0.0,0.0]
[1778123037144,77.24,81073.4,49.8,0.0,0.0,0.0]
[1778123038933,77.24,81076.26,49.8,0.0,0.0,0.0]
[1778123039596,77.24,81076.26,49.8,0.0,0.0,0.0]
[1778123040819,77.24,81075.83,49.8,0.0,0.0,0.0]
[1778123041321,77.24,81075.78,49.8,0.0,0.0,0.0]
[1778123042721,77.24,81075.84,49.8,0.0,0.0,0.0]
[1778123043346,77.24,81075.38,49.8,0.0,0.0,0.0]
[1778123043806,77.24,81075.38,49.8,0.0,0.0,0.0]
[1778123044495,77.24,81075.42,49.8,0.0,0.0,0.0]
[1778123045044,77.24,81075.31,49.8,0.0,0.0,0.0]
[1778123046268,77.24,81075.31,49.8,0.0,0.0,0.0]
[1778123048348,77.24,81075.37,49.8,0.0,0.0,0.0]
[1778123048920,77.24,81075.37,49.8,0.0,0.0,0.0]
[1778123049880,77.24,81075.37,49.8,0.0,0.0,0.0]
[1778123051905,77.24,81075.37,49.8,0.0,0.0,0.0]
[1778123058705,77.24,81073.28,49.8,0.0,0.0,0.0]
[1778123059159,77.24,81073.14,49.8,0.0,0.0,0.0]
[1778123060452,77.24,81073.14,49.8,0.0,0.0,0.0]
[1778123060910,77.24,81073.07,49.8,0.0,0.0,0.0]
[1778123064843,77.24,81075.15,49.8,0.0,0.0,0.0]
[1778123065968,77.24,81075.45,49.8,0.0,0.0,0.0]
[1778123068871,77.24,81075.34,49.8,0.0,0.0,0.0]
[1778123069750,77.24,81075.33,49.8,0.0,0.0,0.0]
[1778123070181,77.24,81075.35,49.8,0.0,0.0,0.0]
[1778123070930,77.24,81075.35,49.8,0.0,0.0,0.0]
[1778123071609,77.24,81075.35,49.8,0.0,0.0,0.0]
[1778123071708,77.24,81075.35,49.8,0.0,0.0,0.0]
[1778123072212,77.24,81075.35,49.8,0.0,0.0,0.0]
[1778123072859,77.24,81075.35,49.8,0.0,0.0,0.0]
[1778123073128,77.24,81075.36,49.8,0.0,0.0,0.0]
[1778123079028,77.24,81074.47,49.8,0.0,0.0,0.0]
[1778123079935,77.24,81074.47,49.8,0.0,0.0,0.0]
[1778123081978,77.24,81075.87,49.8,0.0,0.0,0.0]
[1778123085691,77.24,81075.22,49.8,0.0,0.0,0.0]
[1778123086159,77.24,81075.18,49.8,0.0,0.0,0.0]
[1778123086904,77.24,81075.18,49.8,0.0,0.0,0.0]
[1778123086254,77.24,81067.07,49.8,0.0,0.0,0.0]
[1778123087458,77.24,81067.07,49.8,0.0,0.0,0.0]
[1778123087609,77.24,81067.07,49.8,0.0,0.0,0.0]
[1778123087656,77.24,81060.58,49.8,0.0,0.0,0.0]
[1778123087969,77.24,81060.58,49.8,0.0,0.0,0.0]
[1778123088095,77.24,81055.21,49.8,0.0,0.0,0.0]
[1778123089102,77.24,81061.78,49.8,0.0,0.0,0.0]
[1778123090592,77.24,81061.78,49.8,0.0,0.0,0.0]
[1778123091685,77.24,81062.92,49.8,0.0,0.0,0.0]
[1778123097607,77.24,81061.18,49.8,0.0,0.0,0.0]
[1778123098008,77.24,81061.18,49.8,0.0,0.0,0.0]
[1778123098737,77.24,81061.18,49.8,0.0,0.0,0.0]
[1778123099443,77.24,81061.32,49.8,0.0,0.0,0.0]
[1778123105214,77.24,81059.63,49.8,0.0,0.0,0.0]
[1778123108731,77.24,81059.45,49.8,0.0,0.0,0.0]
[1778123109303,77.24,81059.87,49.8,0.0,0.0,0.0]
[1778123111999,77.24,81060.09,49.8,0.0,0.0,0.0]
[1778123112695,77.24,81060.09,49.8,0.0,0.0,0.0]
[1778123113738,77.24,81059.19,49.8,0.0,0.0,0.0]
[1778123114409,77.24,81059.19,49.8,0.0,0.0,0.0]
[1778123116248,77.24,81059.08,49.8,0.0,0.0,0.0]
[1778123117642,77.24,81058.64,49.8,0.0,0.0,0.0]
[1778123123340,77.24,81058.8,49.8,0.0,0.0,0.0]
[1778123125958,77.24,81059.03,49.8,0.0,0.0,0.0]
[1778123128283,77.24,81058.99,49.8,0.0,0.0,0.0]
[1778123131396,77.24,81057.71,49.8,0.0,0.0,0.0]
[1778123134405,77.24,81057.68,49.8,0.0,0.0,0.0]
[1778123134818,77.24,81057.68,49.8,0.0,0.0,0.0]
[1778123134866,77.24,81057.68,49.8,0.0,0.0,0.0]
[1778123134943,77.24,81057.68,49.8,0.0,0.0,0.0]
[1778123135424,77.24,81047.6,49.8,0.0,0.0,0.0]
[1778123139452,77.24,81053.3,49.8,0.0,0.0,0.0]
[1778123141943,77.24,81052.86,49.8,0.0,0.0,0.0]
[1778123142940,77.24,81052.82,49.8,0.0,0.0,0.0]
[1778123143608,77.24,81052.37,49.8,0.0,0.0,0.0]
[1778123144087,77.24,81052.13,49.8,0.0,0.0,0.0]
[1778123145203,77.24,81052.09,49.8,0.0,0.0,0.0]
[1778123146277,77.24,81052.09,49.8,0.0,0.0,0.0]
[1778123147574,77.24,81052.16,49.8,0.0,0.0,0.0]
[1778123148600,77.24,81052.91,49.8,0.0,0.0,0.0]
[1778123148714,77.24,81052.91,49.8,0.0,0.0,0.0]
[1778123148882,77.24,81052.91,49.8,0.0,0.0,0.0]
[1778123149836,77.24,81052.4,49.8,0.0,0.0,0.0]
[1778123149934,77.24,81044.66,49.8,0.0,0.0,0.0]
[1778123151008,77.24,81043.24,49.8,0.0,0.0,0.0]
[1778123154155,77.24,81043.92,49.8,0.0,0.0,0.0]
[1778123156000,77.24,81043.92,49.8,0.0,0.0,0.0]
[1778123161606,77.24,81048.44,49.8,0.0,0.0,0.0]
[1778123168655,77.24,81049.75,49.8,0.0,0.0,0.0]
[1778123173435,77.24,81049.77,49.8,0.0,0.0,0.0]
[1778123173933,77.24,81049.77,49.8,0.0,0.0,0.0]
[1778123174584,77.24,81049.77,49.8,0.0,0.0,0.0]
[1778123174975,77.24,81049.77,49.8,0.0,0.0,0.0]
[1778123175705,77.24,81043.42,49.8,0.0,0.0,0.0]
[1778123176850,77.24,81043.42,49.8,0.0,0.0,0.0]
[1778123177630,77.24,81043.78,49.8,0.0,0.0,0.0]
[1778123178243,77.24,81043.78,49.8,0.0,0.0,0.0]
[1778123178733,77.24,81043.78,49.8,0.0,0.0,0.0]
[1778123179422,77.24,81043.78,49.8,0.0,0.0,0.0]
[1778123179937,77.24,81043.78,49.8,0.0,0.0,0.0]
[1778123183664,77.24,81044.5,49.8,0.0,0.0,0.0]
[1778123184356,77.24,81044.5,49.8,0.0,0.0,0.0]
[1778123185407,77.24,81044.47,49.8,0.0,0.0,0.0]
[1778123186848,77.24,81044.47,49.8,0.0,0.0,0.0]
[1778123188595,77.24,81044.44,49.8,0.0,0.0,0.0]
[1778123189120,77.24,81044.44,49.8,0.0,0.0,0.0]
[1778123192334,77.24,81044.47,49.8,0.0,0.0,0.0]
[1778123192900,77.24,81044.47,49.8,0.0,0.0,0.0]
[1778123192947,77.24,81044.47,49.8,0.0,0.0,0.0]
[1778123193630,77.24,81044.47,49.8,0.0,0.0,0.0]
[1778123194156,77.24,81044.47,49.8,0.0,0.0,0.0]
[1778123194720,77.24,81044.47,49.8,0.0,0.0,0.0]
[1778123195308,77.24,81044.05,49.8,0.0,0.0,0.0]
[1778123196602,77.24,81044.05,49.8,0.0,0.0,0.0]
[1778123197245,77.24,81044.08,49.8,0.0,0.0,0.0]
[1778123197859,77.24,81050.21,49.8,0.0,0.0,0.0]
[1778123199131,77.24,81052.34,49.8,0.0,0.0,0.0]
[1778123199772,77.24,81052.34,49.8,0.0,0.0,0.0]
[1778123200155,77.24,81051.95,49.8,0.0,0.0,0.0]
[1778123201975,77.24,81051.98,49.8,0.0,0.0,0.0]
[1778123203908,77.24,81052.09,49.8,0.0,0.0,0.0]
[1778123204641,77.24,81052.16,49.8,0.0,0.0,0.0]
[1778123208981,77.24,81052.8,49.8,0.0,0.0,0.0]
[1778123209646,77.24,81052.72,49.8,0.0,0.0,0.0]
[1778123212711,77.24,81052.99,49.8,0.0,0.0,0.0]
[1778123214152,77.24,81050.32,49.8,0.0,0.0,0.0]
[1778123214742,77.24,81050.32,49.8,0.0,0.0,0.0]
[1778123216667,77.24,81050.47,49.8,0.0,0.0,0.0]
[1778123217722,77.24,81050.54,49.8,0.0,0.0,0.0]
[1778123218227,77.24,81051.81,49.8,0.0,0.0,0.0]
[1778123224041,77.24,81052.85,49.8,0.0,0.0,0.0]
[1778123225969,77.24,81052.81,49.8,0.0,0.0,0.0]
[1778123226675,77.24,81052.81,49.8,0.0,0.0,0.0]
[1778123227231,77.24,81052.94,49.8,0.0,0.0,0.0]
[1778123227802,77.24,81052.94,49.8,0.0,0.0,0.0]
[1778123230086,77.24,81046.45,49.8,0.0,0.0,0.0]
[1778123233167,77.24,81046.67,49.8,0.0,0.0,0.0]
[1778123233782,77.24,81046.67,49.8,0.0,0.0,0.0]
[1778123236671,77.24,81046.63,49.8,0.0,0.0,0.0]
[1778123237496,77.24,81046.6,49.8,0.0,0.0,0.0]
[1778123240802,77.24,81046.16,49.8,0.0,0.0,0.0]
[1778123241019,77.24,81046.16,49.8,0.0,0.0,0.0]
[1778123242090,77.24,81046.03,49.8,0.0,0.0,0.0]
[1778123243225,77.24,81046.09,49.8,0.0,0.0,0.0]
[1778123249219,77.24,81046.35,49.8,0.0,0.0,0.0]
[1778123251233,77.24,81046.41,49.8,0.0,0.0,0.0]
[1778123253026,77.24,81046.41,49.8,0.0,0.0,0.0]
[1778123253261,77.24,81046.41,49.8,0.0,0.0,0.0]
[1778123256449,77.24,81046.15,49.8,0.0,0.0,0.0]
[1778123257015,77.24,81046.15,49.8,0.0,0.0,0.0]
[1778123266338,77.24,81050.25,49.8,0.0,0.0,0.0]
[1778123268907,77.24,81049.69,49.8,0.0,0.0,0.0]
[1778123269569,77.24,81050.02,49.8,0.0,0.0,0.0]
[1778123270745,77.24,81050.58,49.8,0.0,0.0,0.0]
[1778123272087,77.24,81050.46,49.8,0.0,0.0,0.0]
[1778123273173,77.24,81049.76,49.8,0.0,0.0,0.0]
[1778123273935,77.24,81049.76,49.8,0.0,0.0,0.0]
[1778123274740,77.24,81050.32,49.8,0.0,0.0,0.0]
[1778123274757,77.24,81050.32,49.8,0.0,0.0,0.0]
[1778123276827,77.24,81051.98,49.8,0.0,0.0,0.0]
[1778123277597,77.24,81055.35,49.8,0.0,0.0,0.0]
[1778123280624,77.24,81058.63,49.8,0.0,0.0,0.0]
[1778123281818,77.24,81058.91,49.8,0.0,0.0,0.0]
[1778123283457,77.24,81066.78,49.8,0.0,0.0,0.0]
[1778123288798,77.24,81067.67,49.8,0.0,0.0,0.0]
[1778123289884,77.24,81067.68,49.8,0.0,0.0,0.0]
[1778123291904,77.24,81067.73,49.8,0.0,0.0,0.0]
[1778123292496,77.24,81068.11,49.8,0.0,0.0,0.0]
[1778123294821,77.24,81072.22,49.8,0.0,0.0,0.0]
[1778123295352,77.24,81072.65,49.8,0.0,0.0,0.0]
[1778123297778,77.24,81072.87,49.8,0.0,0.0,0.0]
[1778123298957,77.24,81073.68,49.8,0.0,0.0,0.0]
[1778123304370,77.24,81073.93,49.8,0.0,0.0,0.0]
[1778123304720,77.24,81073.93,49.8,0.0,0.0,0.0]
[1778123304819,77.24,81080.03,49.8,0.0,0.0,0.0]
[1778123306619,77.24,81086.94,49.8,0.0,0.0,0.0]
[1778123310841,77.24,81090.59,49.8,0.0,0.0,0.0]
[1778123311392,77.24,81092.63,49.8,0.0,0.0,0.0]
[1778123311654,77.24,81098.76,49.8,0.0,0.0,0.0]
[1778123316690,77.24,81098.55,49.8,0.0,0.0,0.0]
[1778123318014,77.24,81098.55,49.8,0.0,0.0,0.0]
[1778123318658,77.24,81098.79,49.8,0.0,0.0,0.0]
[1778123323154,77.24,81103.25,49.8,0.0,0.0,0.0]
[1778123323735,77.24,81103.25,49.8,0.0,0.0,0.0]
[1778123328315,77.24,81106.41,49.8,0.0,0.0,0.0]
[1778123328900,77.24,81106.41,49.8,0.0,0.0,0.0]
[1778123329650,77.24,81106.37,49.8,0.0,0.0,0.0]
[1778123330182,77.24,81106.1,49.8,0.0,0.0,0.0]
[1778123330789,77.24,81099.11,49.8,0.0,0.0,0.0]
[1778123331934,77.24,81099.11,49.8,0.0,0.0,0.0]
[1778123332733,77.24,81098.92,49.8,0.0,0.0,0.0]
[1778123337838,77.24,81097.57,49.8,0.0,0.0,0.0]
[1778123339252,77.24,81097.57,49.8,0.0,0.0,0.0]
[1778123339665,77.24,81097.57,49.8,0.0,0.0,0.0]
[1778123349611,77.24,81095.7,49.8,0.0,0.0,0.0]
[1778123352061,77.24,81095.7,49.8,0.0,0.0,0.0]
[1778123354904,77.24,81095.42,49.8,0.0,0.0,0.0]
[1778123356098,77.24,81095.06,49.8,0.0,0.0,0.0]
[1778123356182,77.24,81095.02,49.8,0.0,0.0,0.0]
[1778123356373,77.24,81095.02,49.8,0.0,0.0,0.0]
[1778123356972,77.24,81086.0,49.8,0.0,0.0,0.0]
[1778123359512,77.24,81084.91,49.8,0.0,0.0,0.0]
[1778123359929,77.24,81084.91,49.8,0.0,0.0,0.0]
[1778123363464,77.24,81082.6,49.8,0.0,0.0,0.0]
[1778123363980,77.24,81082.6,49.8,0.0,0.0,0.0]
[1778123364652,77.24,81084.3,49.8,0.0,0.0,0.0]
[1778123365730,77.24,81083.82,49.8,0.0,0.0,0.0]
[1778123367527,77.24,81084.12,49.8,0.0,0.0,0.0]
[1778123368001,77.24,81084.12,49.8,0.0,0.0,0.0]
[1778123368735,77.24,81083.8,49.8,0.0,0.0,0.0]
[1778123369827,77.24,81083.81,49.8,0.0,0.0,0.0]
[1778123371070,77.24,81083.8,49.8,0.0,0.0,0.0]
[1778123371657,77.24,81083.8,49.8,0.0,0.0,0.0]
[1778123372144,77.24,81083.8,49.8,0.0,0.0,0.0]
[1778123373817,77.24,81083.6,49.8,0.0,0.0,0.0]
[1778123374435,77.24,81083.73,49.8,0.0,0.0,0.0]
[1778123374877,77.24,81083.73,49.8,0.0,0.0,0.0]
[1778123376328,77.24,81084.13,49.8,0.0,0.0,0.0]
[1778123378080,77.24,81084.92,49.8,0.0,0.0,0.0]
[1778123378813,77.24,81084.71,49.8,0.0,0.0,0.0]
[1778123383717,77.24,81083.55,49.8,0.0,0.0,0.0]
[1778123384430,77.24,81084.82,49.8,0.0,0.0,0.0]
[1778123387262,77.24,81083.85,49.8,0.0,0.0,0.0]
[1778123387919,77.24,81083.85,49.8,0.0,0.0,0.0]
[1778123398034,77.24,81083.08,49.8,0.0,0.0,0.0]
[1778123398051,77.24,81076.02,49.8,0.0,0.0,0.0]
[1778123398742,77.24,81076.02,49.8,0.0,0.0,0.0]
[1778123399347,77.24,81074.47,49.8,0.0,0.0,0.0]
[1778123399837,77.24,81074.47,49.8,0.0,0.0,0.0]
[1778123406189,77.24,81069.5,49.8,0.0,0.0,0.0]
[1778123407396,77.24,81069.43,49.8,0.0,0.0,0.0]
[1778123410061,77.24,81069.39,49.8,0.0,0.0,0.0]
[1778123412052,77.24,81069.39,49.8,0.0,0.0,0.0]
[1778123413337,77.24,81069.39,49.8,0.0,0.0,0.0]
[1778123419406,77.24,81069.39,49.8,0.0,0.0,0.0]
[1778123428469,77.24,81069.38,49.8,0.0,0.0,0.0]
[1778123431490,77.24,81069.8,49.8,0.0,0.0,0.0]
[1778123436526,77.24,81073.4,49.8,0.0,0.0,0.0]
[1778123441561,77.24,81071.81,49.8,0.0,0.0,0.0]
[1778123444582,77.24,81065.5,49.8,0.0,0.0,0.0]
[1778123449617,77.24,81065.91,49.8,0.0,0.0,0.0]
[1778123454652,77.24,81066.55,49.8,0.0,0.0,0.0]
[1778123457673,77.24,81043.82,49.8,0.0,0.0,0.0]
[1778123459051,77.24,81043.82,49.8,0.0,0.0,0.0]
[1778123462324,77.24,81048.11,49.8,0.0,0.0,0.0]
[1778123462551,77.24,81048.11,49.8,0.0,0.0,0.0]
[1778123465944,77.24,81049.62,49.8,0.0,0.0,0.0]
[1778123466380,77.24,81049.58,49.8,0.0,0.0,0.0]
[1778123468157,77.24,81048.93,49.8,0.0,0.0,0.0]
[1778123468727,77.24,81048.65,49.8,0.0,0.0,0.0]
[1778123473785,77.24,81051.11,49.8,0.0,0.0,0.0]
[1778123474403,77.24,81051.11,49.8,0.0,0.0,0.0]
[1778123474806,77.24,81051.11,49.8,0.0,0.0,0.0]
[1778123477677,77.24,81050.05,49.8,0.0,0.0,0.0]
[1778123478172,77.24,81050.05,49.8,0.0,0.0,0.0]
[1778123479981,77.24,81050.05,49.8,0.0,0.0,0.0]
[1778123480667,77.24,81054.63,49.8,0.0,0.0,0.0]
[1778123481228,77.24,81054.63,49.8,0.0,0.0,0.0]
[1778123482037,77.24,81055.6,49.8,0.0,0.0,0.0]
[1778123483190,77.24,81055.51,49.8,0.0,0.0,0.0]
[1778123483841,77.24,81054.96,49.8,0.0,0.0,0.0]
[1778123486452,77.24,81056.85,49.8,0.0,0.0,0.0]
[1778123487072,77.24,81056.85,49.8,0.0,0.0,0.0]
[1778123490480,77.24,81052.13,49.8,0.0,0.0,0.0]
[1778123490950,77.24,81052.13,49.8,0.0,0.0,0.0]
[1778123491911,77.24,81051.84,49.8,0.0,0.0,0.0]
[1778123492420,77.24,81051.84,49.8,0.0,0.0,0.0]
[1778123493598,77.24,81051.61,49.8,0.0,0.0,0.0]
[1778123497947,77.24,81051.28,49.8,0.0,0.0,0.0]
[1778123498665,77.24,81049.42,49.8,0.0,0.0,0.0]
[1778123499196,77.24,81049.42,49.8,0.0,0.0,0.0]
[1778123499829,77.24,81049.16,49.8,0.0,0.0,0.0]
[1778123503077,77.24,81048.93,49.8,0.0,0.0,0.0]
[1778123503136,77.24,81048.93,49.8,0.0,0.0,0.0]
[1778123505895,77.24,81048.07,49.8,0.0,0.0,0.0]
[1778123506453,77.24,81048.07,49.8,0.0,0.0,0.0]
[1778123508245,77.24,81048.07,49.8,0.0,0.0,0.0]
[1778123508865,77.24,81049.36,49.8,0.0,0.0,0.0]
[1778123516079,77.24,81048.93,49.8,0.0,0.0,0.0]
[1778123518583,77.24,81048.82,49.8,0.0,0.0,0.0]
[1778123518985,77.24,81048.82,49.8,0.0,0.0,0.0]
[1778123519762,77.24,81048.74,49.8,0.0,0.0,0.0]
[1778123520378,77.24,81048.83,49.8,0.0,0.0,0.0]
[1778123522077,77.24,81048.83,49.8,0.0,0.0,0.0]
[1778123522276,77.24,81048.83,49.8,0.0,0.0,0.0]
[1778123526669,77.24,81045.63,49.8,0.0,0.0,0.0]
[1778123527309,77.24,81045.63,49.8,0.0,0.0,0.0]
[1778123535213,77.24,81041.27,49.8,0.0,0.0,0.0]
[1778123535664,77.24,81041.27,49.8,0.0,0.0,0.0]
[1778123536100,77.24,81041.27,49.8,0.0,0.0,0.0]
[1778123537425,77.24,81043.15,49.8,0.0,0.0,0.0]
[1778123537870,77.24,81043.15,49.8,0.0,0.0,0.0]
[1778123539945,77.24,81048.35,49.8,0.0,0.0,0.0]
[1778123540540,77.24,81048.52,49.8,0.0,0.0,0.0]
[1778123542469,77.24,81049.46,49.8,0.0,0.0,0.0]
[1778123542963,77.24,81049.46,49.8,0.0,0.0,0.0]
[1778123544703,77.24,81049.2,49.8,0.0,0.0,0.0]
[1778123545347,77.24,81049.2,49.8,0.0,0.0,0.0]
[1778123548705,77.24,81048.26,49.8,0.0,0.0,0.0]
[1778123549158,77.24,81048.26,49.8,0.0,0.0,0.0]
[1778123549927,77.24,81047.24,49.8,0.0,0.0,0.0]
[1778123550504,77.24,81047.31,49.8,0.0,0.0,0.0]
[1778123550953,77.24,81047.31,49.8,0.0,0.0,0.0]
[1778123551325,77.24,81046.97,49.8,0.0,0.0,0.0]
[1778123551835,77.24,81046.97,49.8,0.0,0.0,0.0]
[1778123552482,77.24,81046.11,49.8,0.0,0.0,0.0]
[1778123552932,77.24,81046.11,49.8,0.0,0.0,0.0]
[1778123555341,77.24,81045.73,49.8,0.0,0.0,0.0]
[1778123555862,77.24,81045.51,49.8,0.0,0.0,0.0]
[1778123557158,77.24,81045.51,49.8,0.0,0.0,0.0]
[1778123557841,77.24,81045.71,49.8,0.0,0.0,0.0]
[1778123564913,77.24,81046.71,49.8,0.0,0.0,0.0]
[1778123565682,77.24,81046.8,49.8,0.0,0.0,0.0]
[1778123570176,77.24,81042.43,49.8,0.0,0.0,0.0]
[1778123570428,77.24,81042.25,49.8,0.0,0.0,0.0]
[1778123572946,77.24,81040.95,49.8,0.0,0.0,0.0]
[1778123574265,77.24,81040.7,49.8,0.0,0.0,0.0]
[1778123579521,77.24,81037.45,49.8,0.0,0.0,0.0]
[1778123584309,77.24,81035.57,49.8,0.0,0.0,0.0]
[1778123584878,77.24,81035.35,49.8,0.0,0.0,0.0]
[1778123585728,77.24,81034.99,49.8,0.0,0.0,0.0]
[1778123586083,77.24,81034.99,49.8,0.0,0.0,0.0]
[1778123587584,77.24,81024.93,49.8,0.0,0.0,0.0]
[1778123589822,77.24,81021.49,49.8,0.0,0.0,0.0]
[1778123591432,77.24,81023.96,49.8,0.0,0.0,0.0]
[1778123591457,77.24,81023.96,49.8,0.0,0.0,0.0]
[1778123591576,77.24,81023.96,49.8,0.0,0.0,0.0]
[1778123591994,77.24,81023.96,49.8,0.0,0.0,0.0]
[1778123592690,77.24,81028.2,49.8,0.0,0.0,0.0]
[1778123599192,77.24,81032.94,49.8,0.0,0.0,0.0]
[1778123599750,77.24,81033.37,49.8,0.0,0.0,0.0]
[1778123600391,77.24,81033.37,49.8,0.0,0.0,0.0]
[1778123600945,77.24,81033.88,49.8,0.0,0.0,0.0]
[1778123605240,77.24,81033.78,49.8,0.0,0.0,0.0]
[1778123605795,77.24,81033.91,49.8,0.0,0.0,0.0]
[1778123607174,77.24,81033.87,49.8,0.0,0.0,0.0]
[1778123607741,77.24,81033.4,49.8,0.0,0.0,0.0]
[1778123608839,77.24,81033.4,49.8,0.0,0.0,0.0]
[1778123610617,77.24,81033.47,49.8,0.0,0.0,0.0]
[1778123611034,77.24,81033.47,49.8,0.0,0.0,0.0]
[1778123611133,77.24,81033.47,49.8,0.0,0.0,0.0]
[1778123611885,77.24,81033.47,49.8,0.0,0.0,0.0]
[1778123614000,77.24,81032.89,49.8,0.0,0.0,0.0]
[1778123614649,77.24,81032.59,49.8,0.0,0.0,0.0]
[1778123615970,77.24,81032.56,49.8,0.0,0.0,0.0]
[1778123617337,77.24,81032.42,49.8,0.0,0.0,0.0]
[1778123619857,77.24,81032.48,49.8,0.0,0.0,0.0]
[1778123621892,77.24,81032.48,49.8,0.0,0.0,0.0]
[1778123625305,77.24,81032.71,49.8,0.0,0.0,0.0]
[1778123626526,77.24,81036.49,49.8,0.0,0.0,0.0]
[1778123627736,77.24,81036.75,49.8,0.0,0.0,0.0]
[1778123628317,77.24,81036.75,49.8,0.0,0.0,0.0]
[1778123634228,77.24,81037.85,49.8,0.0,0.0,0.0]
[1778123634291,77.24,81037.85,49.8,0.0,0.0,0.0]
[1778123634985,77.24,81037.85,49.8,0.0,0.0,0.0]
[1778123638943,77.24,81044.95,49.8,0.0,0.0,0.0]
[1778123643978,77.24,81045.83,49.8,0.0,0.0,0.0]
[1778123648364,77.24,81046.07,49.8,0.0,0.0,0.0]
[1778123648372,77.24,81040.23,49.8,0.0,0.0,0.0]
[1778123649016,77.24,81033.73,49.8,0.0,0.0,0.0]
[1778123652970,77.24,81033.3,49.8,0.0,0.0,0.0]
[1778123653642,77.24,81034.1,49.8,0.0,0.0,0.0]
[1778123656712,77.24,81035.09,49.8,0.0,0.0,0.0]
[1778123657181,77.24,81035.09,49.8,0.0,0.0,0.0]
[1778123662511,77.24,81037.28,49.8,0.0,0.0,0.0]
[1778123663679,77.24,81037.25,49.8,0.0,0.0,0.0]
[1778123664756,77.24,81037.25,49.8,0.0,0.0,0.0]
[1778123665318,77.24,81037.25,49.8,0.0,0.0,0.0]
[1778123667765,77.24,81037.28,49.8,0.0,0.0,0.0]
[1778123668311,77.24,81037.28,49.8,0.0,0.0,0.0]
[1778123672498,77.24,81036.94,49.8,0.0,0.0,0.0]
[1778123672176,77.24,81036.16,49.8,0.0,0.0,0.0]
[1778123672566,77.24,81036.16,49.8,0.0,0.0,0.0]
[1778123673050,77.24,81036.16,49.8,0.0,0.0,0.0]
[1778123673183,77.24,81024.02,49.8,0.0,0.0,0.0]
[1778123673651,77.24,81024.02,49.8,0.0,0.0,0.0]
[1778123677933,77.24,81022.01,49.8,0.0,0.0,0.0]
[1778123678540,77.24,81022.01,49.8,0.0,0.0,0.0]
[1778123680063,77.24,81022.01,49.8,0.0,0.0,0.0]
[1778123681912,77.24,81021.07,49.8,0.0,0.0,0.0]
[1778123685293,77.24,81022.67,49.8,0.0,0.0,0.0]
[1778123685871,77.24,81022.85,49.8,0.0,0.0,0.0]
[1778123686490,77.24,81022.85,49.8,0.0,0.0,0.0]
[1778123687136,77.24,81022.91,49.8,0.0,0.0,0.0]
[1778123687680,77.24,81023.1,49.8,0.0,0.0,0.0]
[1778123688264,77.24,81023.1,49.8,0.0,0.0,0.0]
[1778123689372,77.24,81025.63,49.8,0.0,0.0,0.0]
[1778123689966,77.24,81027.03,49.8,0.0,0.0,0.0]
[1778123695337,77.24,81026.88,49.8,0.0,0.0,0.0]
[1778123695750,77.24,81026.88,49.8,0.0,0.0,0.0]
[1778123696250,77.24,81026.88,49.8,0.0,0.0,0.0]
[1778123698301,77.24,81026.97,49.8,0.0,0.0,0.0]
[1778123698898,77.24,81026.97,49.8,0.0,0.0,0.0]
[1778123699576,77.24,81026.93,49.8,0.0,0.0,0.0]
[1778123700155,77.24,81026.93,49.8,0.0,0.0,0.0]
[1778123708416,77.24,81033.81,49.8,0.0,0.0,0.0]
[1778123708974,77.24,81036.08,49.8,0.0,0.0,0.0]
[1778123712655,77.24,81038.27,49.8,0.0,0.0,0.0]
[1778123713066,77.24,81038.27,49.8,0.0,0.0,0.0]
[1778123717070,77.24,81043.2,49.8,0.0,0.0,0.0]
[1778123717756,77.24,81045.47,49.8,0.0,0.0,0.0]
[1778123718263,77.24,81045.47,49.8,0.0,0.0,0.0]
[1778123718275,77.24,81045.47,49.8,0.0,0.0,0.0]
[1778123720513,77.24,81055.83,49.8,0.0,0.0,0.0]
[1778123722112,77.24,81055.6,49.8,0.0,0.0,0.0]
[1778123723804,77.24,81055.28,49.8,0.0,0.0,0.0]
[1778123727629,77.24,81056.19,49.8,0.0,0.0,0.0]
[1778123727985,77.24,81056.19,49.8,0.0,0.0,0.0]
[1778123733698,77.24,81056.27,49.8,0.0,0.0,0.0]
[1778123734316,77.24,81056.27,49.8,0.0,0.0,0.0]
[1778123734415,77.24,81055.12,49.8,0.0,0.0,0.0]
[1778123734910,77.24,81055.12,49.8,0.0,0.0,0.0]
[1778123735723,77.24,81055.98,49.8,0.0,0.0,0.0]
[1778123736389,77.24,81055.98,49.8,0.0,0.0,0.0]
[1778123737753,77.24,81056.4,49.8,0.0,0.0,0.0]
[1778123738329,77.24,81056.4,49.8,0.0,0.0,0.0]
[1778123738866,77.24,81056.27,49.8,0.0,0.0,0.0]
[1778123739614,77.24,81056.27,49.8,0.0,0.0,0.0]
[1778123740047,77.24,81056.27,49.8,0.0,0.0,0.0]
[1778123746922,77.24,81056.45,49.8,0.0,0.0,0.0]
[1778123748746,77.24,81056.66,49.8,0.0,0.0,0.0]
[1778123749653,77.24,81056.63,49.8,0.0,0.0,0.0]
[1778123750123,77.24,81056.63,49.8,0.0,0.0,0.0]
[1778123757022,77.24,81057.05,49.8,0.0,0.0,0.0]
[1778123757673,77.24,81057.05,49.8,0.0,0.0,0.0]
[1778123762176,77.24,81057.09,49.8,0.0,0.0,0.0]
[1778123762867,77.24,81057.11,49.8,0.0,0.0,0.0]
[1778123768850,77.24,81060.46,49.8,0.0,0.0,0.0]
[1778123772421,77.24,81060.65,49.8,0.0,0.0,0.0]
[1778123773038,77.24,81060.46,49.8,0.0,0.0,0.0]
[1778123778921,77.24,81060.4,49.8,0.0,0.0,0.0]
[1778123779655,77.24,81060.4,49.8,0.0,0.0,0.0]
[1778123780255,77.24,81060.4,49.8,0.0,0.0,0.0]
[1778123784779,77.24,81062.89,49.8,0.0,0.0,0.0]
[1778123785306,77.24,81062.89,49.8,0.0,0.0,0.0]
[1778123787987,77.24,81055.33,49.8,0.0,0.0,0.0]
[1778123788880,77.24,81055.33,49.8,0.0,0.0,0.0]
[1778123789598,77.24,81055.33,49.8,0.0,0.0,0.0]
[1778123790919,77.24,81054.53,49.8,0.0,0.0,0.0]
[1778123791770,77.24,81054.53,49.8,0.0,0.0,0.0]
[1778123791868,77.24,81054.53,49.8,0.0,0.0,0.0]
[1778123795800,77.24,81054.5,49.8,0.0,0.0,0.0]
[1778123796395,77.24,81054.5,49.8,0.0,0.0,0.0]
[1778123797709,77.24,81054.39,49.8,0.0,0.0,0.0]
[1778123798265,77.24,81054.39,49.8,0.0,0.0,0.0]
[1778123799375,77.24,81054.4,49.8,0.0,0.0,0.0]
[1778123800127,77.24,81054.4,49.8,0.0,0.0,0.0]
[1778123801901,77.24,81054.4,49.8,0.0,0.0,0.0]
[1778123803147,77.24,81054.41,49.8,0.0,0.0,0.0]
[1778123803783,77.24,81054.86,49.8,0.0,0.0,0.0]
[1778123804405,77.24,81054.86,49.8,0.0,0.0,0.0]
[1778123810552,77.24,81058.54,49.8,0.0,0.0,0.0]
[1778123810759,77.24,81058.59,49.8,0.0,0.0,0.0]
[1778123812952,77.24,81061.75,49.8,0.0,0.0,0.0]
[1778123813588,77.24,81061.75,49.8,0.0,0.0,0.0]
[1778123815498,77.24,81063.36,49.8,0.0,0.0,0.0]
[1778123817573,77.24,81066.51,49.8,0.0,0.0,0.0]
[1778123820985,77.24,81067.29,49.8,0.0,0.0,0.0]
[1778123822220,77.24,81067.28,49.8,0.0,0.0,0.0]
[1778123824825,77.24,81066.67,49.8,0.0,0.0,0.0]
[1778123825509,77.24,81066.67,49.8,0.0,0.0,0.0]
[1778123827251,77.24,81066.58,49.8,0.0,0.0,0.0]
[1778123827826,77.24,81065.69,49.8,0.0,0.0,0.0]
[1778123830321,77.24,81066.24,49.8,0.0,0.0,0.0]
[1778123831773,77.24,81066.44,49.8,0.0,0.0,0.0]
[1778123832351,77.24,81066.44,49.8,0.0,0.0,0.0]
[1778123833087,77.24,81066.44,49.8,0.0,0.0,0.0]
[1778123833697,77.24,81066.44,49.8,0.0,0.0,0.0]
[1778123834783,77.24,81066.67,49.8,0.0,0.0,0.0]
[1778123836414,77.24,81066.4,49.8,0.0,0.0,0.0]
[1778123837134,77.24,81066.48,49.8,0.0,0.0,0.0]
[1778123842365,77.24,81068.28,49.8,0.0,0.0,0.0]
[1778123846804,77.24,81067.97,49.8,0.0,0.0,0.0]
[1778123847402,77.24,81067.97,49.8,0.0,0.0,0.0]
[1778123852435,77.24,81067.44,49.8,0.0,0.0,0.0]
[1778123856456,77.24,81066.01,49.8,0.0,0.0,0.0]
[1778123856919,77.24,81066.2,49.8,0.0,0.0,0.0]
[1778123857550,77.24,81066.2,49.8,0.0,0.0,0.0]
[1778123857625,77.24,81066.2,49.8,0.0,0.0,0.0]
[1778123858477,77.24,81059.66,49.8,0.0,0.0,0.0]
[1778123859485,77.24,81053.55,49.8,0.0,0.0,0.0]
[1778123864519,77.24,81052.68,49.8,0.0,0.0,0.0]
[1778123867785,77.24,81052.47,49.8,0.0,0.0,0.0]
[1778123868355,77.24,81052.47,49.8,0.0,0.0,0.0]
[1778123871868,77.24,81052.76,49.8,0.0,0.0,0.0]
[1778123872569,77.24,81052.76,49.8,0.0,0.0,0.0]
[1778123875647,77.24,81038.16,49.8,0.0,0.0,0.0]
[1778123880682,77.24,81036.14,49.8,0.0,0.0,0.0]
[1778123882696,77.24,81030.1,49.8,0.0,0.0,0.0]
[1778123885489,77.24,81027.28,49.8,0.0,0.0,0.0]
[1778123886022,77.24,81023.25,49.8,0.0,0.0,0.0]
[1778123891759,77.24,81019.22,49.8,0.0,0.0,0.0]
[1778123893358,77.24,81019.22,49.8,0.0,0.0,0.0]
[1778123893657,77.24,81019.22,49.8,0.0,0.0,0.0]
[1778123893680,77.24,81026.9,49.8,0.0,0.0,0.0]
[1778123894560,77.24,81026.9,49.8,0.0,0.0,0.0]
[1778123895793,77.24,81031.16,49.8,0.0,0.0,0.0]
[1778123897751,77.24,81031.25,49.8,0.0,0.0,0.0]
[1778123898767,77.24,81029.9,49.8,0.0,0.0,0.0]
[1778123902784,77.24,81027.87,49.8,0.0,0.0,0.0]
[1778123903545,77.24,81027.87,49.8,0.0,0.0,0.0]
[1778123904744,77.24,81027.85,49.8,0.0,0.0,0.0]
[1778123905301,77.24,81025.32,49.8,0.0,0.0,0.0]
[1778123910560,77.24,81026.47,49.8,0.0,0.0,0.0]
[1778123911064,77.24,81026.47,49.8,0.0,0.0,0.0]
[1778123911162,77.24,81026.47,49.8,0.0,0.0,0.0]
[1778123914306,77.24,81027.14,49.8,0.0,0.0,0.0]
[1778123914854,77.24,81028.01,49.8,0.0,0.0,0.0]
[1778123916671,77.24,81028.51,49.8,0.0,0.0,0.0]
[1778123917354,77.24,81028.51,49.8,0.0,0.0,0.0]
[1778123922345,77.24,81029.05,49.8,0.0,0.0,0.0]
[1778123922905,77.24,81029.05,49.8,0.0,0.0,0.0]
[1778123924147,77.24,81028.31,49.8,0.0,0.0,0.0]
[1778123924831,77.24,81029.43,49.8,0.0,0.0,0.0]
[1778123925447,77.24,81029.43,49.8,0.0,0.0,0.0]
[1778123926674,77.24,81029.5,49.8,0.0,0.0,0.0]
[1778123926980,77.24,81029.5,49.8,0.0,0.0,0.0]
[1778123926995,77.24,81029.5,49.8,0.0,0.0,0.0]
[1778123927779,77.24,81029.53,49.8,0.0,0.0,0.0]
[1778123928262,77.24,81029.53,49.8,0.0,0.0,0.0]
[1778123928299,77.24,81036.31,49.8,0.0,0.0,0.0]
[1778123929932,77.24,81036.38,49.8,0.0,0.0,0.0]
[1778123930751,77.24,81036.38,49.8,0.0,0.0,0.0]
[1778123939091,77.24,81031.59,49.8,0.0,0.0,0.0]
[1778123940740,77.24,81031.59,49.8,0.0,0.0,0.0]
[1778123941246,77.24,81030.55,49.8,0.0,0.0,0.0]
[1778123942856,77.24,81030.6,49.8,0.0,0.0,0.0]
[1778123943947,77.24,81031.34,49.8,0.0,0.0,0.0]
[1778123946141,77.24,81031.46,49.8,0.0,0.0,0.0]
[1778123947568,77.24,81031.46,49.8,0.0,0.0,0.0]
[1778123953192,77.24,81031.01,49.8,0.0,0.0,0.0]
[1778123958227,77.24,81031.65,49.8,0.0,0.0,0.0]
[1778123959700,77.24,81031.65,49.8,0.0,0.0,0.0]
[1778123960209,77.24,81031.88,49.8,0.0,0.0,0.0]
[1778123961559,77.24,81031.95,49.8,0.0,0.0,0.0]
[1778123962128,77.24,81031.6,49.8,0.0,0.0,0.0]
[1778123963174,77.24,81031.24,49.8,0.0,0.0,0.0]
[1778123963752,77.24,81031.24,49.8,0.0,0.0,0.0]
[1778123964850,77.24,81032.07,49.8,0.0,0.0,0.0]
[1778123965435,77.24,81032.07,49.8,0.0,0.0,0.0]
[1778123967361,77.24,81032.41,49.8,0.0,0.0,0.0]
[1778123967913,77.24,81032.78,49.8,0.0,0.0,0.0]
[1778123968538,77.24,81032.78,49.8,0.0,0.0,0.0]
[1778123969034,77.24,81032.88,49.8,0.0,0.0,0.0]
[1778123970828,77.24,81027.91,49.8,0.0,0.0,0.0]
[1778123971493,77.24,81027.91,49.8,0.0,0.0,0.0]
[1778123971532,77.24,81026.74,49.8,0.0,0.0,0.0]
[1778123972871,77.24,81026.49,49.8,0.0,0.0,0.0]
[1778123973499,77.24,81026.49,49.8,0.0,0.0,0.0]
[1778123975944,77.24,81025.95,49.8,0.0,0.0,0.0]
[1778123976648,77.24,81025.95,49.8,0.0,0.0,0.0]
[1778123977869,77.24,81026.17,49.8,0.0,0.0,0.0]
[1778123978487,77.24,81026.17,49.8,0.0,0.0,0.0]
[1778123978932,77.24,81025.93,49.8,0.0,0.0,0.0]
[1778123979718,77.24,81025.93,49.8,0.0,0.0,0.0]
[1778123979984,77.24,81026.83,49.8,0.0,0.0,0.0]
[1778123982611,77.24,81027.06,49.8,0.0,0.0,0.0]
[1778123984457,77.24,81026.9,49.8,0.0,0.0,0.0]
[1778123985042,77.24,81025.92,49.8,0.0,0.0,0.0]
[1778123990804,77.24,81024.28,49.8,0.0,0.0,0.0]
[1778123992122,77.24,81021.72,49.8,0.0,0.0,0.0]
[1778123993948,77.24,81020.63,49.8,0.0,0.0,0.0]
[1778123995119,77.24,81020.83,49.8,0.0,0.0,0.0]
[1778123998898,77.24,81019.34,49.8,0.0,0.0,0.0]
[1778123999530,77.24,81019.34,49.8,0.0,0.0,0.0]
[1778124003136,77.24,81017.83,49.8,0.0,0.0,0.0]
[1778124003680,77.24,81017.83,49.8,0.0,0.0,0.0]
[1778124007299,77.24,81015.49,49.8,0.0,0.0,0.0]
[1778124007850,77.24,81015.41,49.8,0.0,0.0,0.0]
[1778124009699,77.24,81015.32,49.8,0.0,0.0,0.0]
[1778124009975,77.24,81014.8,49.8,0.0,0.0,0.0]
[1778124017643,77.24,81016.6,49.8,0.0,0.0,0.0]
[1778124018104,77.24,81016.6,49.8,0.0,0.0,0.0]
[1778124018715,77.24,81016.6,49.8,0.0,0.0,0.0]
[1778124019296,77.24,81017.42,49.8,0.0,0.0,0.0]
[1778124019978,77.24,81017.81,49.8,0.0,0.0,0.0]
[1778124021455,77.24,81015.17,49.8,0.0,0.0,0.0]
[1778124022119,77.24,81015.23,49.8,0.0,0.0,0.0]
[1778124022774,77.24,81015.23,49.8,0.0,0.0,0.0]
[1778124023433,77.24,81015.23,49.8,0.0,0.0,0.0]
[1778124028738,77.24,81013.45,49.8,0.0,0.0,0.0]
[1778124029922,77.24,81014.06,49.8,0.0,0.0,0.0]
[1778124031059,77.24,81010.55,49.8,0.0,0.0,0.0]
[1778124031761,77.24,81010.55,49.8,0.0,0.0,0.0]
[1778124031859,77.24,81008.98,49.8,0.0,0.0,0.0]
[1778124032456,77.24,81008.98,49.8,0.0,0.0,0.0]
[1778124033076,77.24,81007.0,49.8,0.0,0.0,0.0]
[1778124034172,77.24,81003.32,49.8,0.0,0.0,0.0]
[1778124034810,77.24,81003.32,49.8,0.0,0.0,0.0]
[1778124035817,77.24,81003.76,49.8,0.0,0.0,0.0]
[1778124036459,77.24,81003.6,49.8,0.0,0.0,0.0]
[1778124038150,77.24,81004.67,49.8,0.0,0.0,0.0]
[1778124038799,77.24,81004.67,49.8,0.0,0.0,0.0]
[1778124039386,77.24,81002.93,49.8,0.0,0.0,0.0]
[1778124042040,77.24,81007.85,49.8,0.0,0.0,0.0]
[1778124044308,77.24,81004.86,49.8,0.0,0.0,0.0]
[1778124044828,77.24,81004.86,49.8,0.0,0.0,0.0]
[1778124045810,77.24,81004.79,49.8,0.0,0.0,0.0]
[1778124046368,77.24,81005.46,49.8,0.0,0.0,0.0]
[1778124048733,77.24,81005.25,49.8,0.0,0.0,0.0]
[1778124049330,77.24,81005.38,49.8,0.0,0.0,0.0]
[1778124054909,77.24,80999.17,49.8,0.0,0.0,0.0]
[1778124055916,77.24,80993.29,49.8,0.0,0.0,0.0]
[1778124057874,77.24,80993.29,49.8,0.0,0.0,0.0]
[1778124058504,77.24,80993.34,49.8,0.0,0.0,0.0]
[1778124061966,77.24,80984.07,49.8,0.0,0.0,0.0]
[1778124064225,77.24,80980.57,49.8,0.0,0.0,0.0]
[1778124064869,77.24,80980.57,49.8,0.0,0.0,0.0]
[1778124064928,77.24,80979.77,49.8,0.0,0.0,0.0]
[1778124065236,77.24,80979.77,49.8,0.0,0.0,0.0]
[1778124066051,77.24,80979.94,49.8,0.0,0.0,0.0]
[1778124066834,77.24,80979.94,49.8,0.0,0.0,0.0]
[1778124066928,77.24,80973.53,49.8,0.0,0.0,0.0]
[1778124067393,77.24,80973.53,49.8,0.0,0.0,0.0]
[1778124067863,77.24,80973.53,49.8,0.0,0.0,0.0]
[1778124068488,77.24,80972.34,49.8,0.0,0.0,0.0]
[1778124068961,77.24,80970.15,49.8,0.0,0.0,0.0]
[1778124069961,77.24,80970.63,49.8,0.0,0.0,0.0]
[1778124071915,77.24,80971.05,49.8,0.0,0.0,0.0]
[1778124075460,77.24,80973.35,49.8,0.0,0.0,0.0]
[1778124076063,77.24,80972.22,49.8,0.0,0.0,0.0]
[1778124078074,77.24,80966.6,49.8,0.0,0.0,0.0]
[1778124082487,77.24,80964.04,49.8,0.0,0.0,0.0]
[1778124084103,77.24,80963.01,49.8,0.0,0.0,0.0]
[1778124089154,77.24,80962.44,49.8,0.0,0.0,0.0]
[1778124090802,77.24,80962.44,49.8,0.0,0.0,0.0]
[1778124091506,77.24,80962.16,49.8,0.0,0.0,0.0]
[1778124091605,77.24,80962.34,49.8,0.0,0.0,0.0]
[1778124097210,77.24,80955.17,49.8,0.0,0.0,0.0]
[1778124099259,77.24,80952.97,49.8,0.0,0.0,0.0]
[1778124099787,77.24,80952.97,49.8,0.0,0.0,0.0]
[1778124101238,77.24,80947.56,49.8,0.0,0.0,0.0]
[1778124104742,77.24,80944.54,49.8,0.0,0.0,0.0]
[1778124105391,77.24,80944.49,49.8,0.0,0.0,0.0]
[1778124105470,77.24,80944.49,49.8,0.0,0.0,0.0]
[1778124105503,77.24,80944.49,49.8,0.0,0.0,0.0]
[1778124105767,77.24,80944.49,49.8,0.0,0.0,0.0]
[1778124106504,77.24,80944.45,49.8,0.0,0.0,0.0]
[1778124106831,77.24,80944.45,49.8,0.0,0.0,0.0]
[1778124106917,77.24,80934.17,49.8,0.0,0.0,0.0]
[1778124107490,77.24,80934.17,49.8,0.0,0.0,0.0]
[1778124107565,77.24,80919.98,49.8,0.0,0.0,0.0]
[1778124108296,77.24,80911.59,49.8,0.0,0.0,0.0]
[1778124109778,77.24,80911.59,49.8,0.0,0.0,0.0]
[1778124110581,77.24,80908.06,49.8,0.0,0.0,0.0]
[1778124112789,77.24,80907.36,49.8,0.0,0.0,0.0]
[1778124113414,77.24,80907.08,49.8,0.0,0.0,0.0]
[1778124115355,77.24,80907.08,49.8,0.0,0.0,0.0]
[1778124115372,77.24,80907.08,49.8,0.0,0.0,0.0]
[1778124115792,77.24,80907.08,49.8,0.0,0.0,0.0]
[1778124116027,77.24,80906.88,49.8,0.0,0.0,0.0]
[1778124119380,77.24,80916.16,49.8,0.0,0.0,0.0]
[1778124120673,77.24,80916.16,49.8,0.0,0.0,0.0]
[1778124122538,77.24,80921.46,49.8,0.0,0.0,0.0]
[1778124123271,77.24,80923.0,49.8,0.0,0.0,0.0]
[1778124123630,77.24,80923.0,49.8,0.0,0.0,0.0]
[1778124123831,77.24,80923.0,49.8,0.0,0.0,0.0]
[1778124124312,77.24,80925.07,49.8,0.0,0.0,0.0]
[1778124126216,77.24,80920.34,49.8,0.0,0.0,0.0]
[1778124126863,77.24,80920.34,49.8,0.0,0.0,0.0]
[1778124127436,77.24,80925.57,49.8,0.0,0.0,0.0]
[1778124130098,77.24,80927.89,49.8,0.0,0.0,0.0]
[1778124131913,77.24,80926.23,49.8,0.0,0.0,0.0]
[1778124135908,77.24,80925.4,49.8,0.0,0.0,0.0]
[1778124136648,77.24,80925.45,49.8,0.0,0.0,0.0]
[1778124137107,77.24,80925.35,49.8,0.0,0.0,0.0]
[1778124137772,77.24,80925.35,49.8,0.0,0.0,0.0]
[1778124142107,77.24,80922.86,49.8,0.0,0.0,0.0]
[1778124142829,77.24,80922.86,49.8,0.0,0.0,0.0]
[1778124143352,77.24,80922.41,49.8,0.0,0.0,0.0]
[1778124143830,77.24,80922.41,49.8,0.0,0.0,0.0]
[1778124144348,77.24,80922.91,49.8,0.0,0.0,0.0]
[1778124144362,77.24,80922.91,49.8,0.0,0.0,0.0]
[1778124144987,77.24,80922.91,49.8,0.0,0.0,0.0]
[1778124146112,77.24,80917.24,49.8,0.0,0.0,0.0]
[1778124147842,77.24,80914.56,49.8,0.0,0.0,0.0]
[1778124148409,77.24,80913.24,49.8,0.0,0.0,0.0]
[1778124150689,77.24,80915.33,49.8,0.0,0.0,0.0]
[1778124151241,77.24,80914.69,49.8,0.0,0.0,0.0]
[1778124151961,77.24,80914.69,49.8,0.0,0.0,0.0]
[1778124151604,77.24,80914.27,49.8,0.0,0.0,0.0]
[1778124152732,77.24,80914.27,49.8,0.0,0.0,0.0]
[1778124153235,77.24,80914.04,49.8,0.0,0.0,0.0]
[1778124153745,77.24,80914.04,49.8,0.0,0.0,0.0]
[1778124155863,77.24,80914.09,49.8,0.0,0.0,0.0]
[1778124155986,77.24,80914.09,49.8,0.0,0.0,0.0]
[1778124156639,77.24,80903.81,49.8,0.0,0.0,0.0]
[1778124160667,77.24,80896.63,49.8,0.0,0.0,0.0]
[1778124163909,77.24,80896.61,49.8,0.0,0.0,0.0]
[1778124164468,77.24,80895.33,49.8,0.0,0.0,0.0]
[1778124165000,77.24,80895.33,49.8,0.0,0.0,0.0]
[1778124165651,77.24,80894.1,49.8,0.0,0.0,0.0]
[1778124167778,77.24,80894.44,49.8,0.0,0.0,0.0]
[1778124168746,77.24,80894.12,49.8,0.0,0.0,0.0]
[1778124171262,77.24,80898.42,49.8,0.0,0.0,0.0]
[1778124172020,77.24,80898.42,49.8,0.0,0.0,0.0]
[1778124174936,77.24,80898.23,49.8,0.0,0.0,0.0]
[1778124175629,77.24,80897.8,49.8,0.0,0.0,0.0]
[1778124179850,77.24,80897.67,49.8,0.0,0.0,0.0]
[1778124180549,77.24,80898.16,49.8,0.0,0.0,0.0]
[1778124185843,77.24,80901.31,49.8,0.0,0.0,0.0]
[1778124187516,77.24,80901.31,49.8,0.0,0.0,0.0]
[1778124188004,77.24,80901.31,49.8,0.0,0.0,0.0]
[1778124192719,77.24,80900.86,49.8,0.0,0.0,0.0]
[1778124193225,77.24,80900.86,49.8,0.0,0.0,0.0]
[1778124193766,77.24,80900.86,49.8,0.0,0.0,0.0]
[1778124193884,77.24,80900.86,49.8,0.0,0.0,0.0]
[1778124194967,77.24,80904.91,49.8,0.0,0.0,0.0]
[1778124195511,77.24,80907.67,49.8,0.0,0.0,0.0]
[1778124197951,77.24,80907.76,49.8,0.0,0.0,0.0]
[1778124198607,77.24,80907.57,49.8,0.0,0.0,0.0]
[1778124201074,77.24,80906.28,49.8,0.0,0.0,0.0]
[1778124201676,77.24,80906.28,49.8,0.0,0.0,0.0]
[1778124204976,77.24,80896.76,49.8,0.0,0.0,0.0]
[1778124208269,77.24,80894.03,49.8,0.0,0.0,0.0]
[1778124208388,77.24,80894.03,49.8,0.0,0.0,0.0]
[1778124208410,77.24,80894.03,49.8,0.0,0.0,0.0]
[1778124208452,77.24,80894.03,49.8,0.0,0.0,0.0]
[1778124209004,77.24,80883.81,49.8,0.0,0.0,0.0]
[1778124209473,77.24,80883.81,49.8,0.0,0.0,0.0]
[1778124209965,77.24,80883.81,49.8,0.0,0.0,0.0]
[1778124211018,77.24,80880.85,49.8,0.0,0.0,0.0]
[1778124212197,77.24,80881.47,49.8,0.0,0.0,0.0]
[1778124212886,77.24,80881.47,49.8,0.0,0.0,0.0]
[1778124217001,77.24,80880.74,49.8,0.0,0.0,0.0]
[1778124218242,77.24,80881.01,49.8,0.0,0.0,0.0]
[1778124222123,77.24,80881.15,49.8,0.0,0.0,0.0]
[1778124222197,77.24,80881.15,49.8,0.0,0.0,0.0]
[1778124222241,77.24,80881.15,49.8,0.0,0.0,0.0]
[1778124222799,77.24,80881.15,49.8,0.0,0.0,0.0]
[1778124223105,77.24,80874.46,49.8,0.0,0.0,0.0]
[1778124228140,77.24,80871.12,49.8,0.0,0.0,0.0]
[1778124230140,77.24,80870.91,49.8,0.0,0.0,0.0]
[1778124230773,77.24,80870.91,49.8,0.0,0.0,0.0]
[1778124232654,77.24,80870.61,49.8,0.0,0.0,0.0]
[1778124233264,77.24,80871.11,49.8,0.0,0.0,0.0]
[1778124235850,77.24,80871.0,49.8,0.0,0.0,0.0]
[1778124236291,77.24,80871.35,49.8,0.0,0.0,0.0]
[1778124237112,77.24,80871.06,49.8,0.0,0.0,0.0]
[1778124238734,77.24,80871.21,49.8,0.0,0.0,0.0]
[1778124240141,77.24,80871.16,49.8,0.0,0.0,0.0]
[1778124240848,77.24,80871.16,49.8,0.0,0.0,0.0]
[1778124245068,77.24,80870.45,49.8,0.0,0.0,0.0]
[1778124245197,77.24,80872.34,49.8,0.0,0.0,0.0]
[1778124246929,77.24,80876.47,49.8,0.0,0.0,0.0]
[1778124247991,77.24,80872.1,49.8,0.0,0.0,0.0]
[1778124251926,77.24,80872.92,49.8,0.0,0.0,0.0]
[1778124252723,77.24,80873.03,49.8,0.0,0.0,0.0]
[1778124253253,77.24,80873.47,49.8,0.0,0.0,0.0]
[1778124253783,77.24,80873.47,49.8,0.0,0.0,0.0]
[1778124257698,77.24,80875.52,49.8,0.0,0.0,0.0]
[1778124257712,77.24,80875.52,49.8,0.0,0.0,0.0]
[1778124263639,77.24,80879.86,49.8,0.0,0.0,0.0]
[1778124264170,77.24,80880.11,49.8,0.0,0.0,0.0]
[1778124265808,77.24,80879.74,49.8,0.0,0.0,0.0]
[1778124266424,77.24,80877.86,49.8,0.0,0.0,0.0]
[1778124268295,77.24,80878.63,49.8,0.0,0.0,0.0]
[1778124268878,77.24,80878.63,49.8,0.0,0.0,0.0]
[1778124269457,77.24,80878.38,49.8,0.0,0.0,0.0]
[1778124269925,77.24,80878.38,49.8,0.0,0.0,0.0]
[1778124271444,77.24,80881.24,49.8,0.0,0.0,0.0]
[1778124273461,77.24,80889.58,49.8,0.0,0.0,0.0]
[1778124274572,77.24,80889.58,49.8,0.0,0.0,0.0]
[1778124274978,77.24,80889.58,49.8,0.0,0.0,0.0]
[1778124276340,77.24,80892.69,49.8,0.0,0.0,0.0]
[1778124277196,77.24,80893.11,49.8,0.0,0.0,0.0]
[1778124279714,77.24,80893.29,49.8,0.0,0.0,0.0]
[1778124280187,77.24,80893.79,49.8,0.0,0.0,0.0]
[1778124282108,77.24,80891.81,49.8,0.0,0.0,0.0]
[1778124282670,77.24,80891.8,49.8,0.0,0.0,0.0]
[1778124288567,77.24,80895.01,49.8,0.0,0.0,0.0]
[1778124293914,77.24,80895.82,49.8,0.0,0.0,0.0]
[1778124294768,77.24,80895.99,49.8,0.0,0.0,0.0]
[1778124295387,77.24,80895.84,49.8,0.0,0.0,0.0]
[1778124295874,77.24,80895.84,49.8,0.0,0.0,0.0]
[1778124296647,77.24,80896.02,49.8,0.0,0.0,0.0]
[1778124296872,77.24,80896.02,49.8,0.0,0.0,0.0]
[1778124298638,77.24,80901.2,49.8,0.0,0.0,0.0]
[1778124299507,77.24,80901.2,49.8,0.0,0.0,0.0]
[1778124299645,77.24,80901.2,49.8,0.0,0.0,0.0]
[1778124300653,77.24,80907.36,49.8,0.0,0.0,0.0]
[1778124301986,77.24,80907.36,49.8,0.0,0.0,0.0]
[1778124302648,77.24,80909.09,49.8,0.0,0.0,0.0]
[1778124304591,77.24,80910.63,49.8,0.0,0.0,0.0]
[1778124305140,77.24,80910.63,49.8,0.0,0.0,0.0]
[1778124312737,77.24,80913.81,49.8,0.0,0.0,0.0]
[1778124314859,77.24,80913.93,49.8,0.0,0.0,0.0]
[1778124315406,77.24,80913.93,49.8,0.0,0.0,0.0]
[1778124317830,77.24,80913.97,49.8,0.0,0.0,0.0]
[1778124317861,77.24,80913.97,49.8,0.0,0.0,0.0]
[1778124318566,77.24,80916.25,49.8,0.0,0.0,0.0]
[1778124318782,77.24,80922.83,49.8,0.0,0.0,0.0]
[1778124319701,77.24,80922.83,49.8,0.0,0.0,0.0]
[1778124320185,77.24,80922.83,49.8,0.0,0.0,0.0]
[1778124320842,77.24,80925.61,49.8,0.0,0.0,0.0]
[1778124325849,77.24,80927.27,49.8,0.0,0.0,0.0]
[1778124326525,77.24,80927.41,49.8,0.0,0.0,0.0]
[1778124327800,77.24,80929.89,49.8,0.0,0.0,0.0]
[1778124328890,77.24,80929.76,49.8,0.0,0.0,0.0]
[1778124330271,77.24,80930.88,49.8,0.0,0.0,0.0]
[1778124330827,77.24,80930.88,49.8,0.0,0.0,0.0]
[1778124332642,77.24,80930.88,49.8,0.0,0.0,0.0]
[1778124333171,77.24,80930.88,49.8,0.0,0.0,0.0]
[1778124332880,77.24,80931.14,49.8,0.0,0.0,0.0]
[1778124337915,77.24,80930.7,49.8,0.0,0.0,0.0]
[1778124344329,77.24,80928.36,49.8,0.0,0.0,0.0]
[1778124344899,77.24,80928.36,49.8,0.0,0.0,0.0]
[1778124346617,77.24,80925.59,49.8,0.0,0.0,0.0]
[1778124347701,77.24,80925.56,49.8,0.0,0.0,0.0]
[1778124348927,77.24,80925.61,49.8,0.0,0.0,0.0]
[1778124349546,77.24,80925.56,49.8,0.0,0.0,0.0]
[1778124353800,77.24,80931.18,49.8,0.0,0.0,0.0]
[1778124354230,77.24,80931.33,49.8,0.0,0.0,0.0]
[1778124359781,77.24,80931.65,49.8,0.0,0.0,0.0]
[1778124360349,77.24,80934.04,49.8,0.0,0.0,0.0]
[1778124366111,77.24,80933.71,49.8,0.0,0.0,0.0]
[1778124368672,77.24,80931.73,49.8,0.0,0.0,0.0]
[1778124369948,77.24,80929.61,49.8,0.0,0.0,0.0]
[1778124369969,77.24,80929.61,49.8,0.0,0.0,0.0]
[1778124371933,77.24,80929.35,49.8,0.0,0.0,0.0]
[1778124374204,77.24,80929.14,49.8,0.0,0.0,0.0]
[1778124375577,77.24,80930.13,49.8,0.0,0.0,0.0]
[1778124375948,77.24,80930.13,49.8,0.0,0.0,0.0]
[1778124376711,77.24,80930.63,49.8,0.0,0.0,0.0]
[1778124379202,77.24,80941.35,49.8,0.0,0.0,0.0]
[1778124379990,77.24,80941.35,49.8,0.0,0.0,0.0]
[1778124380735,77.24,80941.06,49.8,0.0,0.0,0.0]
[1778124381923,77.24,80941.1,49.8,0.0,0.0,0.0]
[1778124382458,77.24,80941.0,49.8,0.0,0.0,0.0]
[1778124383017,77.24,80941.0,49.8,0.0,0.0,0.0]
[1778124384214,77.24,80940.56,49.8,0.0,0.0,0.0]
[1778124385494,77.24,80943.25,49.8,0.0,0.0,0.0]
[1778124385958,77.24,80943.25,49.8,0.0,0.0,0.0]
[1778124386632,77.24,80943.41,49.8,0.0,0.0,0.0]
[1778124387229,77.24,80943.41,49.8,0.0,0.0,0.0]
[1778124387733,77.24,80943.41,49.8,0.0,0.0,0.0]
[1778124388341,77.24,80943.35,49.8,0.0,0.0,0.0]
[1778124388859,77.24,80943.35,49.8,0.0,0.0,0.0]
[1778124388914,77.24,80943.35,49.8,0.0,0.0,0.0]
[1778124390738,77.24,80950.42,49.8,0.0,0.0,0.0]
[1778124391187,77.24,80950.42,49.8,0.0,0.0,0.0]
[1778124392061,77.24,80953.16,49.8,0.0,0.0,0.0]
[1778124392159,77.24,80955.05,49.8,0.0,0.0,0.0]
[1778124392674,77.24,80955.05,49.8,0.0,0.0,0.0]
[1778124393262,77.24,80958.14,49.8,0.0,0.0,0.0]
[1778124394648,77.24,80960.55,49.8,0.0,0.0,0.0]
[1778124399432,77.24,80963.44,49.8,0.0,0.0,0.0]
[1778124399987,77.24,80963.44,49.8,0.0,0.0,0.0]
[1778124404565,77.24,80963.19,49.8,0.0,0.0,0.0]
[1778124404928,77.24,80963.19,49.8,0.0,0.0,0.0]
[1778124407467,77.24,80960.5,49.8,0.0,0.0,0.0]
[1778124408675,77.24,80961.28,49.8,0.0,0.0,0.0]
[1778124409246,77.24,80961.28,49.8,0.0,0.0,0.0]
[1778124410344,77.24,80962.21,49.8,0.0,0.0,0.0]
[1778124413344,77.24,80960.93,49.8,0.0,0.0,0.0]
[1778124413932,77.24,80960.93,49.8,0.0,0.0,0.0]
[1778124415793,77.24,80958.23,49.8,0.0,0.0,0.0]
[1778124416347,77.24,80958.33,49.8,0.0,0.0,0.0]
[1778124421591,77.24,80959.89,49.8,0.0,0.0,0.0]
[1778124422021,77.24,80959.89,49.8,0.0,0.0,0.0]
[1778124423511,77.24,80950.47,49.8,0.0,0.0,0.0]
[1778124425525,77.24,80945.02,49.8,0.0,0.0,0.0]
[1778124428291,77.24,80941.55,49.8,0.0,0.0,0.0]
[1778124428771,77.24,80942.08,49.8,0.0,0.0,0.0]
[1778124429386,77.24,80942.86,49.8,0.0,0.0,0.0]
[1778124432187,77.24,80944.97,49.8,0.0,0.0,0.0]
[1778124437518,77.24,80944.87,49.8,0.0,0.0,0.0]
[1778124437968,77.24,80944.87,49.8,0.0,0.0,0.0]
[1778124440823,77.24,80944.87,49.8,0.0,0.0,0.0]
[1778124441264,77.24,80944.87,49.8,0.0,0.0,0.0]
[1778124447028,77.24,80946.01,49.8,0.0,0.0,0.0]
[1778124447707,77.24,80946.01,49.8,0.0,0.0,0.0]
[1778124449669,77.24,80947.82,49.8,0.0,0.0,0.0]
[1778124450295,77.24,80947.82,49.8,0.0,0.0,0.0]
[1778124451707,77.24,80950.07,49.8,0.0,0.0,0.0]
[1778124455799,77.24,80948.07,49.8,0.0,0.0,0.0]
[1778124456284,77.24,80948.07,49.8,0.0,0.0,0.0]
[1778124459190,77.24,80950.22,49.8,0.0,0.0,0.0]
[1778124459842,77.24,80950.99,49.8,0.0,0.0,0.0]
[1778124462505,77.24,80955.12,49.8,0.0,0.0,0.0]
[1778124462998,77.24,80955.12,49.8,0.0,0.0,0.0]
[1778124464848,77.24,80955.41,49.8,0.0,0.0,0.0]
[1778124465569,77.24,80956.45,49.8,0.0,0.0,0.0]
[1778124468642,77.24,80959.93,49.8,0.0,0.0,0.0]
[1778124469001,77.24,80959.93,49.8,0.0,0.0,0.0]
[1778124471935,77.24,80959.96,49.8,0.0,0.0,0.0]
[1778124472656,77.24,80959.89,49.8,0.0,0.0,0.0]
[1778124473809,77.24,80959.89,49.8,0.0,0.0,0.0]
[1778124474556,77.24,80959.89,49.8,0.0,0.0,0.0]
[1778124478129,77.24,80959.93,49.8,0.0,0.0,0.0]
[1778124478653,77.24,80962.27,49.8,0.0,0.0,0.0]
[1778124479116,77.24,80962.27,49.8,0.0,0.0,0.0]
[1778124479780,77.24,80962.39,49.8,0.0,0.0,0.0]
[1778124480357,77.24,80962.86,49.8,0.0,0.0,0.0]
[1778124482390,77.24,80962.33,49.8,0.0,0.0,0.0]
[1778124485051,77.24,80963.1,49.8,0.0,0.0,0.0]
[1778124485200,77.24,80963.1,49.8,0.0,0.0,0.0]
[1778124486643,77.24,80967.88,49.8,0.0,0.0,0.0]
[1778124487300,77.24,80967.88,49.8,0.0,0.0,0.0]
[1778124488924,77.24,80966.77,49.8,0.0,0.0,0.0]
[1778124489754,77.24,80966.49,49.8,0.0,0.0,0.0]
[1778124495011,77.24,80965.5,49.8,0.0,0.0,0.0]
[1778124495479,77.24,80965.5,49.8,0.0,0.0,0.0]
[1778124495914,77.24,80965.5,49.8,0.0,0.0,0.0]
[1778124503398,77.24,80965.43,49.8,0.0,0.0,0.0]
[1778124504656,77.24,80965.43,49.8,0.0,0.0,0.0]
[1778124506951,77.24,80965.53,49.8,0.0,0.0,0.0]
[1778124508670,77.24,80965.83,49.8,0.0,0.0,0.0]
[1778124509038,77.24,80965.83,49.8,0.0,0.0,0.0]
[1778124509705,77.24,80965.76,49.8,0.0,0.0,0.0]
[1778124512131,77.24,80965.01,49.8,0.0,0.0,0.0]
[1778124518173,77.24,80962.85,49.8,0.0,0.0,0.0]
[1778124523048,77.24,80962.34,49.8,0.0,0.0,0.0]
[1778124524227,77.24,80962.31,49.8,0.0,0.0,0.0]
[1778124524734,77.24,80962.52,49.8,0.0,0.0,0.0]
[1778124525421,77.24,80962.23,49.8,0.0,0.0,0.0]
[1778124526708,77.24,80962.48,49.8,0.0,0.0,0.0]
[1778124527416,77.24,80963.6,49.8,0.0,0.0,0.0]
[1778124533278,77.24,80962.7,49.8,0.0,0.0,0.0]
[1778124534151,77.24,80962.7,49.8,0.0,0.0,0.0]
[1778124534843,77.24,80962.7,49.8,0.0,0.0,0.0]
[1778124540327,77.24,80963.2,49.8,0.0,0.0,0.0]
[1778124541370,77.24,80963.2,49.8,0.0,0.0,0.0]
[1778124542035,77.24,80963.2,49.8,0.0,0.0,0.0]
[1778124545677,77.24,80963.19,49.8,0.0,0.0,0.0]
[1778124547107,77.24,80963.29,49.8,0.0,0.0,0.0]
[1778124548252,77.24,80964.53,49.8,0.0,0.0,0.0]
[1778124549520,77.24,80964.49,49.8,0.0,0.0,0.0]
[1778124553800,77.24,80964.02,49.8,0.0,0.0,0.0]
[1778124555534,77.24,80964.17,49.8,0.0,0.0,0.0]
[1778124555907,77.24,80964.17,49.8,0.0,0.0,0.0]
[1778124556908,77.24,80964.17,49.8,0.0,0.0,0.0]
[1778124558695,77.24,80964.23,49.8,0.0,0.0,0.0]
[1778124559129,77.24,80964.23,49.8,0.0,0.0,0.0]
[1778124561139,77.24,80964.35,49.8,0.0,0.0,0.0]
[1778124561841,77.24,80964.35,49.8,0.0,0.0,0.0]
[1778124563147,77.24,80964.07,49.8,0.0,0.0,0.0]
[1778124563828,77.24,80964.24,49.8,0.0,0.0,0.0]
[1778124564319,77.24,80964.24,49.8,0.0,0.0,0.0]
[1778124564866,77.24,80964.95,49.8,0.0,0.0,0.0]
[1778124566027,77.24,80964.95,49.8,0.0,0.0,0.0]
[1778124566691,77.24,80964.95,49.8,0.0,0.0,0.0]
[1778124568555,77.24,80964.95,49.8,0.0,0.0,0.0]
[1778124568948,77.24,80964.95,49.8,0.0,0.0,0.0]
[1778124569769,77.24,80964.95,49.8,0.0,0.0,0.0]
[1778124570130,77.24,80964.95,49.8,0.0,0.0,0.0]
[1778124572551,77.24,80964.72,49.8,0.0,0.0,0.0]
[1778124575477,77.24,80964.72,49.8,0.0,0.0,0.0]
[1778124575945,77.24,80964.72,49.8,0.0,0.0,0.0]
[1778124583196,77.24,80964.49,49.8,0.0,0.0,0.0]
[1778124584294,77.24,80964.49,49.8,0.0,0.0,0.0]
[1778124585421,77.24,80964.49,49.8,0.0,0.0,0.0]
[1778124586438,77.24,80964.49,49.8,0.0,0.0,0.0]
[1778124591845,77.24,80965.61,49.8,0.0,0.0,0.0]
[1778124592436,77.24,80965.61,49.8,0.0,0.0,0.0]
[1778124593997,77.24,80968.73,49.8,0.0,0.0,0.0]
[1778124594839,77.24,80969.65,49.8,0.0,0.0,0.0]
[1778124596136,77.24,80969.24,49.8,0.0,0.0,0.0]
[1778124596820,77.24,80969.47,49.8,0.0,0.0,0.0]
[1778124597553,77.24,80970.23,49.8,0.0,0.0,0.0]
[1778124598207,77.24,80970.23,49.8,0.0,0.0,0.0]
[1778124601194,77.24,80970.51,49.8,0.0,0.0,0.0]
[1778124601824,77.24,80969.97,49.8,0.0,0.0,0.0]
[1778124603003,77.24,80967.55,49.8,0.0,0.0,0.0]
[1778124603686,77.24,80967.61,49.8,0.0,0.0,0.0]
[1778124605372,77.24,80967.54,49.8,0.0,0.0,0.0]
[1778124606656,77.24,80965.24,49.8,0.0,0.0,0.0]
[1778124606979,77.24,80965.24,49.8,0.0,0.0,0.0]
[1778124607158,77.24,80965.24,49.8,0.0,0.0,0.0]
[1778124608803,77.24,80954.12,49.8,0.0,0.0,0.0]
[1778124610817,77.24,80945.02,49.8,0.0,0.0,0.0]
[1778124612104,77.24,80945.02,49.8,0.0,0.0,0.0]
[1778124617866,77.24,80943.93,49.8,0.0,0.0,0.0]
[1778124621398,77.24,80943.96,49.8,0.0,0.0,0.0]
[1778124622588,77.24,80943.96,49.8,0.0,0.0,0.0]
[1778124623742,77.24,80943.96,49.8,0.0,0.0,0.0]
[1778124624410,77.24,80943.96,49.8,0.0,0.0,0.0]
[1778124624860,77.24,80943.96,49.8,0.0,0.0,0.0]
[1778124626123,77.24,80943.96,49.8,0.0,0.0,0.0]
[1778124626713,77.24,80942.17,49.8,0.0,0.0,0.0]
[1778124631681,77.24,80942.73,49.8,0.0,0.0,0.0]
[1778124632324,77.24,80942.73,49.8,0.0,0.0,0.0]
[1778124632383,77.24,80942.24,49.8,0.0,0.0,0.0]
[1778124637583,77.24,80940.75,49.8,0.0,0.0,0.0]
[1778124638748,77.24,80940.72,49.8,0.0,0.0,0.0]
[1778124641938,77.24,80940.74,49.8,0.0,0.0,0.0]
[1778124642463,77.24,80940.74,49.8,0.0,0.0,0.0]
[1778124643696,77.24,80941.36,49.8,0.0,0.0,0.0]
[1778124644119,77.24,80941.36,49.8,0.0,0.0,0.0]
[1778124645900,77.24,80941.22,49.8,0.0,0.0,0.0]
[1778124646641,77.24,80942.05,49.8,0.0,0.0,0.0]
[1778124652105,77.24,80941.4,49.8,0.0,0.0,0.0]
[1778124652938,77.24,80941.4,49.8,0.0,0.0,0.0]
[1778124653547,77.24,80941.4,49.8,0.0,0.0,0.0]
[1778124659154,77.24,80939.14,49.8,0.0,0.0,0.0]
[1778124659685,77.24,80939.14,49.8,0.0,0.0,0.0]
[1778124660118,77.24,80939.14,49.8,0.0,0.0,0.0]
[1778124662230,77.24,80939.62,49.8,0.0,0.0,0.0]
[1778124662907,77.24,80939.28,49.8,0.0,0.0,0.0]
[1778124664544,77.24,80939.65,49.8,0.0,0.0,0.0]
[1778124666871,77.24,80940.1,49.8,0.0,0.0,0.0]
[1778124671714,77.24,80940.31,49.8,0.0,0.0,0.0]
[1778124672239,77.24,80940.31,49.8,0.0,0.0,0.0]
[1778124675599,77.24,80940.08,49.8,0.0,0.0,0.0]
[1778124676652,77.24,80940.08,49.8,0.0,0.0,0.0]
[1778124680627,77.24,80939.04,49.8,0.0,0.0,0.0]
[1778124681101,77.24,80939.04,49.8,0.0,0.0,0.0]
[1778124681795,77.24,80939.18,49.8,0.0,0.0,0.0]
[1778124682369,77.24,80939.18,49.8,0.0,0.0,0.0]
[1778124682662,77.24,80939.68,49.8,0.0,0.0,0.0]
[1778124683130,77.24,80939.68,49.8,0.0,0.0,0.0]
[1778124684217,77.24,80939.8,49.8,0.0,0.0,0.0]
[1778124684776,77.24,80939.82,49.8,0.0,0.0,0.0]
[1778124685630,77.24,80943.46,49.8,0.0,0.0,0.0]
[1778124685972,77.24,80943.46,49.8,0.0,0.0,0.0]
[1778124690291,77.24,80944.59,49.8,0.0,0.0,0.0]
[1778124690857,77.24,80946.9,49.8,0.0,0.0,0.0]
[1778124691648,77.24,80946.9,49.8,0.0,0.0,0.0]
[1778124692304,77.24,80946.9,49.8,0.0,0.0,0.0]
[1778124692333,77.24,80946.9,49.8,0.0,0.0,0.0]
[1778124692856,77.24,80946.9,49.8,0.0,0.0,0.0]
[1778124694908,77.24,80946.9,49.8,0.0,0.0,0.0]
[1778124695700,77.24,80946.9,49.8,0.0,0.0,0.0]
[1778124696911,77.24,80946.97,49.8,0.0,0.0,0.0]
[1778124699299,77.24,80947.09,49.8,0.0,0.0,0.0]
[1778124699870,77.24,80947.03,49.8,0.0,0.0,0.0]
[1778124705477,77.24,80944.83,49.8,0.0,0.0,0.0]
[1778124705997,77.24,80944.83,49.8,0.0,0.0,0.0]
[1778124706763,77.24,80944.27,49.8,0.0,0.0,0.0]
[1778124707353,77.24,80944.27,49.8,0.0,0.0,0.0]
[1778124707876,77.24,80944.23,49.8,0.0,0.0,0.0]
[1778124708442,77.24,80944.23,49.8,0.0,0.0,0.0]
[1778124708918,77.24,80944.51,49.8,0.0,0.0,0.0]
[1778124713790,77.24,80944.55,49.8,0.0,0.0,0.0]
[1778124714192,77.24,80944.55,49.8,0.0,0.0,0.0]
[1778124719352,77.24,80951.66,49.8,0.0,0.0,0.0]
[1778124719867,77.24,80951.72,49.8,0.0,0.0,0.0]
[1778124722676,77.24,80952.3,49.8,0.0,0.0,0.0]
[1778124723128,77.24,80952.3,49.8,0.0,0.0,0.0]
[1778124726136,77.24,80951.77,49.8,0.0,0.0,0.0]
[1778124726791,77.24,80951.77,49.8,0.0,0.0,0.0]
[1778124729422,77.24,80951.83,49.8,0.0,0.0,0.0]
[1778124729831,77.24,80951.96,49.8,0.0,0.0,0.0]
[1778124735601,77.24,80948.55,49.8,0.0,0.0,0.0]
[1778124736158,77.24,80948.55,49.8,0.0,0.0,0.0]
[1778124738155,77.24,80947.81,49.8,0.0,0.0,0.0]
[1778124738800,77.24,80947.23,49.8,0.0,0.0,0.0]
[1778124739958,77.24,80947.23,49.8,0.0,0.0,0.0]
[1778124740668,77.24,80947.28,49.8,0.0,0.0,0.0]
[1778124742554,77.24,80946.89,49.8,0.0,0.0,0.0]
[1778124744112,77.24,80948.84,49.8,0.0,0.0,0.0]
[1778124745411,77.24,80949.49,49.8,0.0,0.0,0.0]
[1778124745908,77.24,80949.44,49.8,0.0,0.0,0.0]
[1778124746711,77.24,80949.1,49.8,0.0,0.0,0.0]
[1778124747267,77.24,80949.1,49.8,0.0,0.0,0.0]
[1778124748095,77.24,80947.7,49.8,0.0,0.0,0.0]
[1778124748158,77.24,80947.7,49.8,0.0,0.0,0.0]
[1778124749730,77.24,80945.91,49.8,0.0,0.0,0.0]
[1778124750699,77.24,80944.87,49.8,0.0,0.0,0.0]
[1778124751799,77.24,80944.72,49.8,0.0,0.0,0.0]
[1778124753907,77.24,80944.75,49.8,0.0,0.0,0.0]
[1778124754700,77.24,80944.75,49.8,0.0,0.0,0.0]
[1778124755778,77.24,80944.72,49.8,0.0,0.0,0.0]
[1778124756282,77.24,80944.72,49.8,0.0,0.0,0.0]
[1778124758894,77.24,80942.41,49.8,0.0,0.0,0.0]
[1778124759734,77.24,80942.41,49.8,0.0,0.0,0.0]
[1778124764163,77.24,80943.05,49.8,0.0,0.0,0.0]
[1778124764191,77.24,80943.05,49.8,0.0,0.0,0.0]
[1778124764890,77.24,80950.07,49.8,0.0,0.0,0.0]
[1778124767913,77.24,80957.53,49.8,0.0,0.0,0.0]
[1778124769927,77.24,80963.67,49.8,0.0,0.0,0.0]
[1778124774847,77.24,80967.96,49.8,0.0,0.0,0.0]
[1778124775302,77.24,80967.96,49.8,0.0,0.0,0.0]
[1778124776593,77.24,80968.23,49.8,0.0,0.0,0.0]
[1778124777231,77.24,80968.64,49.8,0.0,0.0,0.0]
[1778124779786,77.24,80970.76,49.8,0.0,0.0,0.0]
[1778124780474,77.24,80970.76,49.8,0.0,0.0,0.0]
[1778124780995,77.24,80970.78,49.8,0.0,0.0,0.0]
[1778124781735,77.24,80972.55,49.8,0.0,0.0,0.0]
[1778124785032,77.24,80978.09,49.8,0.0,0.0,0.0]
[1778124787096,77.24,80979.05,49.8,0.0,0.0,0.0]
[1778124787732,77.24,80982.34,49.8,0.0,0.0,0.0]
[1778124793088,77.24,80987.8,49.8,0.0,0.0,0.0]
[1778124794466,77.24,80987.8,49.8,0.0,0.0,0.0]
[1778124794870,77.24,80990.44,49.8,0.0,0.0,0.0]
[1778124794878,77.24,80990.44,49.8,0.0,0.0,0.0]
[1778124794929,77.24,80990.44,49.8,0.0,0.0,0.0]
[1778124795102,77.24,80985.22,49.8,0.0,0.0,0.0]
[1778124800137,77.24,80981.22,49.8,0.0,0.0,0.0]
[1778124800734,77.24,80981.22,49.8,0.0,0.0,0.0]
[1778124801258,77.24,80981.22,49.8,0.0,0.0,0.0]
[1778124802452,77.24,80981.71,49.8,0.0,0.0,0.0]
[1778124803592,77.24,80981.91,49.8,0.0,0.0,0.0]
[1778124804919,77.24,80981.93,49.8,0.0,0.0,0.0]
[1778124805563,77.24,80981.93,49.8,0.0,0.0,0.0]
[1778124807395,77.24,80982.01,49.8,0.0,0.0,0.0]
[1778124807935,77.24,80983.15,49.8,0.0,0.0,0.0]
[1778124809128,77.24,80983.19,49.8,0.0,0.0,0.0]
[1778124809832,77.24,80982.08,49.8,0.0,0.0,0.0]
[1778124810289,77.24,80982.08,49.8,0.0,0.0,0.0]
[1778124811003,77.24,80982.08,49.8,0.0,0.0,0.0]
[1778124811215,77.24,80982.81,49.8,0.0,0.0,0.0]
[1778124813229,77.24,80977.55,49.8,0.0,0.0,0.0]
[1778124815989,77.24,80977.58,49.8,0.0,0.0,0.0]
[1778124816819,77.24,80977.67,49.8,0.0,0.0,0.0]
[1778124817958,77.24,80977.77,49.8,0.0,0.0,0.0]
[1778124818597,77.24,80977.77,49.8,0.0,0.0,0.0]
[1778124818969,77.24,80977.63,49.8,0.0,0.0,0.0]
[1778124819831,77.24,80977.39,49.8,0.0,0.0,0.0]
[1778124822754,77.24,80976.7,49.8,0.0,0.0,0.0]
[1778124823407,77.24,80976.7,49.8,0.0,0.0,0.0]
[1778124824500,77.24,80976.92,49.8,0.0,0.0,0.0]
[1778124825422,77.24,80975.04,49.8,0.0,0.0,0.0]
[1778124831355,77.24,80969.75,49.8,0.0,0.0,0.0]
[1778124833822,77.24,80969.53,49.8,0.0,0.0,0.0]
[1778124834376,77.24,80969.53,49.8,0.0,0.0,0.0]
[1778124838213,77.24,80969.63,49.8,0.0,0.0,0.0]
[1778124838836,77.24,80969.63,49.8,0.0,0.0,0.0]
[1778124843719,77.24,80968.38,49.8,0.0,0.0,0.0]
[1778124844433,77.24,80968.38,49.8,0.0,0.0,0.0]
[1778124844771,77.24,80968.38,49.8,0.0,0.0,0.0]
[1778124844824,77.24,80968.38,49.8,0.0,0.0,0.0]
[1778124845453,77.24,80957.61,49.8,0.0,0.0,0.0]
[1778124845796,77.24,80957.61,49.8,0.0,0.0,0.0]
[1778124845850,77.24,80957.61,49.8,0.0,0.0,0.0]
[1778124846192,77.24,80957.61,49.8,0.0,0.0,0.0]
[1778124846538,77.24,80957.61,49.8,0.0,0.0,0.0]
[1778124846624,77.24,80944.43,49.8,0.0,0.0,0.0]
[1778124847240,77.24,80944.43,49.8,0.0,0.0,0.0]
[1778124847858,77.24,80939.45,49.8,0.0,0.0,0.0]
[1778124854476,77.24,80932.86,49.8,0.0,0.0,0.0]
[1778124855700,77.24,80933.11,49.8,0.0,0.0,0.0]
[1778124858585,77.24,80934.18,49.8,0.0,0.0,0.0]
[1778124859794,77.24,80933.34,49.8,0.0,0.0,0.0]
[1778124860558,77.24,80925.92,49.8,0.0,0.0,0.0]
[1778124864174,77.24,80922.32,49.8,0.0,0.0,0.0]
[1778124864812,77.24,80922.05,49.8,0.0,0.0,0.0]
[1778124865934,77.24,80922.02,49.8,0.0,0.0,0.0]
[1778124866686,77.24,80922.02,49.8,0.0,0.0,0.0]
[1778124871635,77.24,80922.53,49.8,0.0,0.0,0.0]
[1778124872202,77.24,80922.53,49.8,0.0,0.0,0.0]
[1778124872816,77.24,80920.96,49.8,0.0,0.0,0.0]
[1778124874093,77.24,80917.7,49.8,0.0,0.0,0.0]
[1778124874176,77.24,80917.7,49.8,0.0,0.0,0.0]
[1778124875663,77.24,80908.05,49.8,0.0,0.0,0.0]
[1778124876813,77.24,80908.68,49.8,0.0,0.0,0.0]
[1778124877450,77.24,80908.68,49.8,0.0,0.0,0.0]
[1778124881973,77.24,80909.11,49.8,0.0,0.0,0.0]
[1778124883193,77.24,80910.67,49.8,0.0,0.0,0.0]
[1778124883719,77.24,80918.04,49.8,0.0,0.0,0.0]
[1778124884154,77.24,80918.04,49.8,0.0,0.0,0.0]
[1778124884382,77.24,80918.04,49.8,0.0,0.0,0.0]
[1778124887555,77.24,80920.86,49.8,0.0,0.0,0.0]
[1778124887919,77.24,80921.93,49.8,0.0,0.0,0.0]
[1778124894387,77.24,80921.49,49.8,0.0,0.0,0.0]
[1778124894889,77.24,80921.8,49.8,0.0,0.0,0.0]
[1778124899621,77.24,80922.2,49.8,0.0,0.0,0.0]
[1778124900192,77.24,80922.49,49.8,0.0,0.0,0.0]
[1778124903777,77.24,80921.93,49.8,0.0,0.0,0.0]
[1778124904390,77.24,80921.85,49.8,0.0,0.0,0.0]
[1778124909902,77.24,80921.39,49.8,0.0,0.0,0.0]
[1778124912685,77.24,80921.26,49.8,0.0,0.0,0.0]
[1778124913210,77.24,80921.26,49.8,0.0,0.0,0.0]
[1778124915223,77.24,80921.84,49.8,0.0,0.0,0.0]
[1778124915904,77.24,80921.84,49.8,0.0,0.0,0.0]
[1778124915944,77.24,80927.55,49.8,0.0,0.0,0.0]
[1778124918704,77.24,80928.91,49.8,0.0,0.0,0.0]
[1778124918714,77.24,80928.91,49.8,0.0,0.0,0.0]
[1778124920780,77.24,80930.39,49.8,0.0,0.0,0.0]
[1778124919972,77.24,80936.84,49.8,0.0,0.0,0.0]
[1778124921995,77.24,80936.93,49.8,0.0,0.0,0.0]
[1778124925888,77.24,80937.43,49.8,0.0,0.0,0.0]
[1778124926620,77.24,80937.43,49.8,0.0,0.0,0.0]
[1778124927397,77.24,80937.43,49.8,0.0,0.0,0.0]
[1778124927931,77.24,80938.61,49.8,0.0,0.0,0.0]
[1778124931049,77.24,80939.29,49.8,0.0,0.0,0.0]
[1778124934637,77.24,80939.35,49.8,0.0,0.0,0.0]
[1778124934708,77.24,80939.35,49.8,0.0,0.0,0.0]
[1778124938634,77.24,80944.14,49.8,0.0,0.0,0.0]
[1778124939198,77.24,80946.78,49.8,0.0,0.0,0.0]
[1778124942635,77.24,80947.53,49.8,0.0,0.0,0.0]
[1778124943203,77.24,80947.53,49.8,0.0,0.0,0.0]
[1778124944249,77.24,80947.47,49.8,0.0,0.0,0.0]
[1778124944933,77.24,80947.47,49.8,0.0,0.0,0.0]
[1778124947480,77.24,80947.49,49.8,0.0,0.0,0.0]
[1778124947509,77.24,80947.49,49.8,0.0,0.0,0.0]
[1778124951678,77.24,80943.07,49.8,0.0,0.0,0.0]
[1778124952861,77.24,80943.32,49.8,0.0,0.0,0.0]
[1778124956280,77.24,80942.88,49.8,0.0,0.0,0.0]
[1778124957138,77.24,80943.09,49.8,0.0,0.0,0.0]
[1778124957786,77.24,80943.09,49.8,0.0,0.0,0.0]
[1778124958479,77.24,80944.5,49.8,0.0,0.0,0.0]
[1778124961009,77.24,80944.4,49.8,0.0,0.0,0.0]
[1778124961844,77.24,80944.72,49.8,0.0,0.0,0.0]
[1778124964379,77.24,80944.5,49.8,0.0,0.0,0.0]
[1778124964900,77.24,80946.39,49.8,0.0,0.0,0.0]
[1778124966297,77.24,80952.18,49.8,0.0,0.0,0.0]
[1778124968793,77.24,80952.44,49.8,0.0,0.0,0.0]
[1778124968871,77.24,80952.16,49.8,0.0,0.0,0.0]
[1778124974845,77.24,80952.82,49.8,0.0,0.0,0.0]
[1778124975485,77.24,80952.72,49.8,0.0,0.0,0.0]
[1778124981128,77.24,80952.35,49.8,0.0,0.0,0.0]
[1778124981658,77.24,80952.35,49.8,0.0,0.0,0.0]
[1778124982306,77.24,80951.15,49.8,0.0,0.0,0.0]
[1778124982797,77.24,80951.15,49.8,0.0,0.0,0.0]
[1778124985432,77.24,80945.62,49.8,0.0,0.0,0.0]
[1778124989593,77.24,80945.48,49.8,0.0,0.0,0.0]
[1778124990050,77.24,80945.48,49.8,0.0,0.0,0.0]
[1778124991807,77.24,80945.48,49.8,0.0,0.0,0.0]
[1778124992341,77.24,80945.48,49.8,0.0,0.0,0.0]
[1778124992481,77.24,80942.97,49.8,0.0,0.0,0.0]
[1778124992944,77.24,80942.97,49.8,0.0,0.0,0.0]
[1778124993024,77.24,80942.97,49.8,0.0,0.0,0.0]
[1778124993488,77.24,80935.89,49.8,0.0,0.0,0.0]
[1778124994252,77.24,80935.89,49.8,0.0,0.0,0.0]
[1778124994495,77.24,80926.71,49.8,0.0,0.0,0.0]
[1778124994890,77.24,80926.71,49.8,0.0,0.0,0.0]
[1778124998523,77.24,80933.21,49.8,0.0,0.0,0.0]
[1778124999363,77.24,80933.21,49.8,0.0,0.0,0.0]
[1778124999863,77.24,80933.21,49.8,0.0,0.0,0.0]
[1778125005861,77.24,80935.71,49.8,0.0,0.0,0.0]
[1778125007156,77.24,80936.4,49.8,0.0,0.0,0.0]
[1778125007852,77.24,80936.4,49.8,0.0,0.0,0.0]
[1778125008551,77.24,80936.33,49.8,0.0,0.0,0.0]
[1778125009731,77.24,80937.45,49.8,0.0,0.0,0.0]
[1778125010475,77.24,80939.62,49.8,0.0,0.0,0.0]
[1778125011614,77.24,80939.72,49.8,0.0,0.0,0.0]
[1778125012468,77.24,80940.49,49.8,0.0,0.0,0.0]
[1778125014637,77.24,80945.87,49.8,0.0,0.0,0.0]
[1778125016651,77.24,80954.63,49.8,0.0,0.0,0.0]
[1778125021686,77.24,80954.43,49.8,0.0,0.0,0.0]
[1778125024162,77.24,80954.45,49.8,0.0,0.0,0.0]
[1778125024693,77.24,80954.45,49.8,0.0,0.0,0.0]
[1778125028210,77.24,80954.49,49.8,0.0,0.0,0.0]
[1778125028717,77.24,80954.49,49.8,0.0,0.0,0.0]
[1778125031902,77.24,80955.27,49.8,0.0,0.0,0.0]
[1778125032620,77.24,80955.27,49.8,0.0,0.0,0.0]
[1778125035109,77.24,80956.31,49.8,0.0,0.0,0.0]
[1778125035768,77.24,80956.31,49.8,0.0,0.0,0.0]
[1778125041252,77.24,80957.7,49.8,0.0,0.0,0.0]
[1778125042658,77.24,80957.7,49.8,0.0,0.0,0.0]
[1778125044160,77.24,80958.57,49.8,0.0,0.0,0.0]
[1778125044720,77.24,80958.57,49.8,0.0,0.0,0.0]
[1778125049901,77.24,80957.15,49.8,0.0,0.0,0.0]
[1778125051123,77.24,80957.38,49.8,0.0,0.0,0.0]
[1778125051896,77.24,80957.56,49.8,0.0,0.0,0.0]
[1778125055942,77.24,80959.4,49.8,0.0,0.0,0.0]
[1778125056649,77.24,80959.4,49.8,0.0,0.0,0.0]
[1778125058579,77.24,80959.36,49.8,0.0,0.0,0.0]
[1778125059099,77.24,80959.36,49.8,0.0,0.0,0.0]
[1778125061390,77.24,80961.76,49.8,0.0,0.0,0.0]
[1778125061876,77.24,80961.76,49.8,0.0,0.0,0.0]
[1778125062011,77.24,80963.54,49.8,0.0,0.0,0.0]
[1778125062355,77.24,80963.54,49.8,0.0,0.0,0.0]
[1778125063211,77.24,80966.0,49.8,0.0,0.0,0.0]
[1778125064337,77.24,80969.79,49.8,0.0,0.0,0.0]
[1778125065590,77.24,80970.87,49.8,0.0,0.0,0.0]
[1778125066131,77.24,80972.3,49.8,0.0,0.0,0.0]
[1778125069176,77.24,80974.5,49.8,0.0,0.0,0.0]
[1778125069728,77.24,80974.5,49.8,0.0,0.0,0.0]
[1778125076916,77.24,80974.63,49.8,0.0,0.0,0.0]
[1778125077610,77.24,80974.83,49.8,0.0,0.0,0.0]
[1778125080729,77.24,80974.93,49.8,0.0,0.0,0.0]
[1778125080960,77.24,80974.93,49.8,0.0,0.0,0.0]
[1778125081707,77.24,80974.94,49.8,0.0,0.0,0.0]
[1778125082209,77.24,80975.52,49.8,0.0,0.0,0.0]
[1778125082299,77.24,80981.68,49.8,0.0,0.0,0.0]
[1778125088151,77.24,80984.99,49.8,0.0,0.0,0.0]
[1778125093002,77.24,80986.12,49.8,0.0,0.0,0.0]
[1778125093666,77.24,80986.12,49.8,0.0,0.0,0.0]
[1778125095601,77.24,80984.96,49.8,0.0,0.0,0.0]
[1778125096010,77.24,80984.81,49.8,0.0,0.0,0.0]
[1778125096797,77.24,80984.81,49.8,0.0,0.0,0.0]
[1778125097505,77.24,80985.04,49.8,0.0,0.0,0.0]
[1778125101130,77.24,80985.93,49.8,0.0,0.0,0.0]
[1778125101848,77.24,80985.93,49.8,0.0,0.0,0.0]
[1778125102405,77.24,80985.96,49.8,0.0,0.0,0.0]
[1778125103616,77.24,80985.96,49.8,0.0,0.0,0.0]
[1778125108619,77.24,80985.26,49.8,0.0,0.0,0.0]
[1778125108990,77.24,80985.26,49.8,0.0,0.0,0.0]
[1778125110824,77.24,80985.55,49.8,0.0,0.0,0.0]
[1778125111615,77.24,80985.57,49.8,0.0,0.0,0.0]
[1778125111630,77.24,80985.57,49.8,0.0,0.0,0.0]
[1778125115408,77.24,80980.99,49.8,0.0,0.0,0.0]
[1778125115974,77.24,80980.99,49.8,0.0,0.0,0.0]
[1778125118561,77.24,80981.57,49.8,0.0,0.0,0.0]
[1778125119673,77.24,80981.28,49.8,0.0,0.0,0.0]
[1778125125493,77.24,80980.43,49.8,0.0,0.0,0.0]
[1778125125937,77.24,80980.43,49.8,0.0,0.0,0.0]
[1778125128877,77.24,80981.74,49.8,0.0,0.0,0.0]
[1778125129441,77.24,80981.69,49.8,0.0,0.0,0.0]
[1778125130670,77.24,80981.66,49.8,0.0,0.0,0.0]
[1778125132105,77.24,80981.12,49.8,0.0,0.0,0.0]
[1778125132710,77.24,80981.12,49.8,0.0,0.0,0.0]
[1778125133186,77.24,80981.09,49.8,0.0,0.0,0.0]
[1778125135121,77.24,80981.44,49.8,0.0,0.0,0.0]
[1778125135804,77.24,80981.44,49.8,0.0,0.0,0.0]
[1778125137005,77.24,80981.47,49.8,0.0,0.0,0.0]
[1778125137825,77.24,80980.42,49.8,0.0,0.0,0.0]
[1778125140088,77.24,80981.51,49.8,0.0,0.0,0.0]
[1778125140721,77.24,80981.51,49.8,0.0,0.0,0.0]
[1778125143010,77.24,80981.99,49.8,0.0,0.0,0.0]
[1778125143796,77.24,80981.99,49.8,0.0,0.0,0.0]
[1778125147479,77.24,80981.98,49.8,0.0,0.0,0.0]
[1778125147946,77.24,80981.98,49.8,0.0,0.0,0.0]
[1778125149157,77.24,80983.1,49.8,0.0,0.0,0.0]
[1778125149691,77.24,80983.1,49.8,0.0,0.0,0.0]
[1778125155032,77.24,80986.53,49.8,0.0,0.0,0.0]
[1778125155633,77.24,80986.51,49.8,0.0,0.0,0.0]
[1778125157692,77.24,80986.51,49.8,0.0,0.0,0.0]
[1778125157827,77.24,80986.51,49.8,0.0,0.0,0.0]
[1778125158014,77.24,80986.51,49.8,0.0,0.0,0.0]
[1778125158651,77.24,80985.86,49.8,0.0,0.0,0.0]
[1778125158746,77.24,80972.05,49.8,0.0,0.0,0.0]
[1778125163592,77.24,80973.35,49.8,0.0,0.0,0.0]
[1778125164214,77.24,80972.97,49.8,0.0,0.0,0.0]
[1778125169859,77.24,80972.87,49.8,0.0,0.0,0.0]
[1778125170538,77.24,80973.0,49.8,0.0,0.0,0.0]
[1778125171742,77.24,80972.99,49.8,0.0,0.0,0.0]
[1778125172688,77.24,80972.99,49.8,0.0,0.0,0.0]
[1778125173150,77.24,80972.75,49.8,0.0,0.0,0.0]
[1778125173818,77.24,80972.75,49.8,0.0,0.0,0.0]
[1778125174467,77.24,80972.93,49.8,0.0,0.0,0.0]
[1778125176579,77.24,80974.64,49.8,0.0,0.0,0.0]
[1778125176873,77.24,80974.64,49.8,0.0,0.0,0.0]
[1778125177697,77.24,80978.13,49.8,0.0,0.0,0.0]
[1778125178250,77.24,80978.13,49.8,0.0,0.0,0.0]
[1778125182020,77.24,80978.05,49.8,0.0,0.0,0.0]
[1778125183157,77.24,80978.26,49.8,0.0,0.0,0.0]
[1778125184326,77.24,80976.62,49.8,0.0,0.0,0.0]
[1778125185400,77.24,80980.99,49.8,0.0,0.0,0.0]
[1778125185851,77.24,80980.99,49.8,0.0,0.0,0.0]
[1778125186658,77.24,80985.45,49.8,0.0,0.0,0.0]
[1778125187206,77.24,80985.81,49.8,0.0,0.0,0.0]
[1778125187827,77.24,80985.81,49.8,0.0,0.0,0.0]
[1778125190231,77.24,80985.57,49.8,0.0,0.0,0.0]
[1778125190803,77.24,80985.57,49.8,0.0,0.0,0.0]
[1778125195948,77.24,80985.54,49.8,0.0,0.0,0.0]
[1778125196951,77.24,80985.54,49.8,0.0,0.0,0.0]
[1778125199796,77.24,80984.84,49.8,0.0,0.0,0.0]
[1778125200312,77.24,80985.04,49.8,0.0,0.0,0.0]
[1778125201618,77.24,80985.04,49.8,0.0,0.0,0.0]
[1778125201926,77.24,80985.04,49.8,0.0,0.0,0.0]
[1778125201985,77.24,80985.04,49.8,0.0,0.0,0.0]
[1778125202837,77.24,80985.36,49.8,0.0,0.0,0.0]
[1778125203517,77.24,80985.5,49.8,0.0,0.0,0.0]
[1778125203933,77.24,80985.5,49.8,0.0,0.0,0.0]
[1778125206247,77.24,80984.99,49.8,0.0,0.0,0.0]
[1778125206925,77.24,80984.99,49.8,0.0,0.0,0.0]
[1778125207680,77.24,80984.77,49.8,0.0,0.0,0.0]
[1778125208165,77.24,80984.79,49.8,0.0,0.0,0.0]
[1778125215073,77.24,80984.63,49.8,0.0,0.0,0.0]
[1778125219267,77.24,80986.63,49.8,0.0,0.0,0.0]
[1778125219871,77.24,80986.63,49.8,0.0,0.0,0.0]
[1778125221149,77.24,80986.8,49.8,0.0,0.0,0.0]
[1778125222004,77.24,80986.8,49.8,0.0,0.0,0.0]
[1778125223200,77.24,80987.04,49.8,0.0,0.0,0.0]
[1778125223897,77.24,80987.04,49.8,0.0,0.0,0.0]
[1778125225108,77.24,80986.76,49.8,0.0,0.0,0.0]
[1778125225770,77.24,80986.72,49.8,0.0,0.0,0.0]
[1778125230565,77.24,80988.25,49.8,0.0,0.0,0.0]
[1778125230905,77.24,80988.25,49.8,0.0,0.0,0.0]
[1778125231003,77.24,80988.29,49.8,0.0,0.0,0.0]
[1778125233636,77.24,80988.36,49.8,0.0,0.0,0.0]
[1778125234005,77.24,80988.36,49.8,0.0,0.0,0.0]
[1778125235732,77.24,80989.52,49.8,0.0,0.0,0.0]
[1778125236208,77.24,80989.19,49.8,0.0,0.0,0.0]
[1778125239012,77.24,80989.19,49.8,0.0,0.0,0.0]
[1778125239061,77.24,80989.19,49.8,0.0,0.0,0.0]
[1778125239341,77.24,80989.92,49.8,0.0,0.0,0.0]
[1778125239729,77.24,80989.92,49.8,0.0,0.0,0.0]
[1778125240253,77.24,80995.18,49.8,0.0,0.0,0.0]
[1778125241943,77.24,80995.18,49.8,0.0,0.0,0.0]
[1778125243207,77.24,80995.44,49.8,0.0,0.0,0.0]
[1778125243914,77.24,80995.44,49.8,0.0,0.0,0.0]
[1778125244510,77.24,80995.37,49.8,0.0,0.0,0.0]
[1778125245687,77.24,80995.37,49.8,0.0,0.0,0.0]
[1778125246203,77.24,80995.71,49.8,0.0,0.0,0.0]
[1778125247641,77.24,80995.84,49.8,0.0,0.0,0.0]
[1778125247956,77.24,80995.84,49.8,0.0,0.0,0.0]
[1778125249685,77.24,80996.45,49.8,0.0,0.0,0.0]
[1778125250091,77.24,80996.45,49.8,0.0,0.0,0.0]
[1778125251302,77.24,80996.46,49.8,0.0,0.0,0.0]
[1778125251988,77.24,80996.46,49.8,0.0,0.0,0.0]
[1778125252708,77.24,80997.0,49.8,0.0,0.0,0.0]
[1778125253280,77.24,80998.33,49.8,0.0,0.0,0.0]
[1778125254079,77.24,80998.33,49.8,0.0,0.0,0.0]
[1778125254829,77.24,80999.34,49.8,0.0,0.0,0.0]
[1778125256354,77.24,80999.56,49.8,0.0,0.0,0.0]
[1778125256967,77.24,80999.56,49.8,0.0,0.0,0.0]
[1778125260657,77.24,81000.89,49.8,0.0,0.0,0.0]
[1778125261101,77.24,81000.89,49.8,0.0,0.0,0.0]
[1778125261788,77.24,81002.69,49.8,0.0,0.0,0.0]
[1778125261978,77.24,81002.69,49.8,0.0,0.0,0.0]
[1778125263112,77.24,81002.69,49.8,0.0,0.0,0.0]
[1778125263833,77.24,81003.98,49.8,0.0,0.0,0.0]
[1778125269313,77.24,81004.45,49.8,0.0,0.0,0.0]
[1778125269916,77.24,81004.45,49.8,0.0,0.0,0.0]
[1778125271858,77.24,81004.37,49.8,0.0,0.0,0.0]
[1778125272586,77.24,81004.37,49.8,0.0,0.0,0.0]
[1778125274915,77.24,81004.5,49.8,0.0,0.0,0.0]
[1778125275557,77.24,81004.13,49.8,0.0,0.0,0.0]
[1778125282534,77.24,81005.13,49.8,0.0,0.0,0.0]
[1778125283710,77.24,81005.16,49.8,0.0,0.0,0.0]
[1778125289599,77.24,81003.65,49.8,0.0,0.0,0.0]
[1778125291613,77.24,80999.86,49.8,0.0,0.0,0.0]
[1778125293679,77.24,80998.62,49.8,0.0,0.0,0.0]
[1778125294313,77.24,80998.58,49.8,0.0,0.0,0.0]
[1778125295497,77.24,80998.58,49.8,0.0,0.0,0.0]
[1778125296022,77.24,80998.58,49.8,0.0,0.0,0.0]
[1778125299162,77.24,80997.95,49.8,0.0,0.0,0.0]
[1778125299746,77.24,80997.88,49.8,0.0,0.0,0.0]
[1778125304900,77.24,80999.18,49.8,0.0,0.0,0.0]
[1778125305595,77.24,80999.18,49.8,0.0,0.0,0.0]
[1778125306862,77.24,80999.0,49.8,0.0,0.0,0.0]
[1778125307461,77.24,80999.0,49.8,0.0,0.0,0.0]
[1778125312760,77.24,80998.61,49.8,0.0,0.0,0.0]
[1778125318164,77.24,80998.27,49.8,0.0,0.0,0.0]
[1778125318733,77.24,80998.41,49.8,0.0,0.0,0.0]
[1778125321377,77.24,81002.12,49.8,0.0,0.0,0.0]
[1778125322760,77.24,81002.19,49.8,0.0,0.0,0.0]
[1778125327865,77.24,81002.04,49.8,0.0,0.0,0.0]
[1778125333734,77.24,81001.94,49.8,0.0,0.0,0.0]
[1778125334169,77.24,81001.94,49.8,0.0,0.0,0.0]
[1778125339141,77.24,81001.57,49.8,0.0,0.0,0.0]
[1778125339736,77.24,81001.57,49.8,0.0,0.0,0.0]
[1778125340862,77.24,81001.4,49.8,0.0,0.0,0.0]
[1778125341498,77.24,81001.4,49.8,0.0,0.0,0.0]
[1778125344743,77.24,81001.53,49.8,0.0,0.0,0.0]
[1778125345138,77.24,81001.53,49.8,0.0,0.0,0.0]
[1778125345656,77.24,81001.52,49.8,0.0,0.0,0.0]
[1778125346155,77.24,81001.52,49.8,0.0,0.0,0.0]
[1778125346998,77.24,80984.38,49.8,0.0,0.0,0.0]
[1778125348007,77.24,80977.71,49.8,0.0,0.0,0.0]
[1778125348989,77.24,80977.71,49.8,0.0,0.0,0.0]
[1778125349706,77.24,80977.51,49.8,0.0,0.0,0.0]
[1778125351027,77.24,80977.09,49.8,0.0,0.0,0.0]
[1778125356062,77.24,80973.06,49.8,0.0,0.0,0.0]
[1778125361097,77.24,80976.77,49.8,0.0,0.0,0.0]
[1778125364248,77.24,80976.59,49.8,0.0,0.0,0.0]
[1778125364902,77.24,80976.68,49.8,0.0,0.0,0.0]
[1778125366905,77.24,80976.53,49.8,0.0,0.0,0.0]
[1778125367664,77.24,80976.53,49.8,0.0,0.0,0.0]
[1778125369873,77.24,80976.18,49.8,0.0,0.0,0.0]
[1778125370645,77.24,80975.97,49.8,0.0,0.0,0.0]
[1778125372669,77.24,80975.97,49.8,0.0,0.0,0.0]
[1778125373838,77.24,80976.12,49.8,0.0,0.0,0.0]
[1778125376380,77.24,80976.11,49.8,0.0,0.0,0.0]
[1778125376907,77.24,80976.11,49.8,0.0,0.0,0.0]
[1778125377697,77.24,80976.18,49.8,0.0,0.0,0.0]
[1778125378265,77.24,80976.18,49.8,0.0,0.0,0.0]
[1778125380718,77.24,80976.18,49.8,0.0,0.0,0.0]
[1778125381267,77.24,80976.18,49.8,0.0,0.0,0.0]
[1778125384091,77.24,80976.18,49.8,0.0,0.0,0.0]
[1778125385511,77.24,80974.8,49.8,0.0,0.0,0.0]
[1778125392650,77.24,80975.36,49.8,0.0,0.0,0.0]
[1778125393829,77.24,80975.2,49.8,0.0,0.0,0.0]
[1778125394601,77.24,80975.3,49.8,0.0,0.0,0.0]
[1778125395633,77.24,80975.33,49.8,0.0,0.0,0.0]
[1778125400832,77.24,80975.04,49.8,0.0,0.0,0.0]
[1778125401339,77.24,80975.04,49.8,0.0,0.0,0.0]
[1778125404492,77.24,80974.87,49.8,0.0,0.0,0.0]
[1778125404982,77.24,80974.87,49.8,0.0,0.0,0.0]
[1778125408737,77.24,80974.4,49.8,0.0,0.0,0.0]
[1778125409444,77.24,80974.4,49.8,0.0,0.0,0.0]
[1778125411448,77.24,80975.61,49.8,0.0,0.0,0.0]
[1778125413462,77.24,80980.52,49.8,0.0,0.0,0.0]
[1778125414978,77.24,80980.52,49.8,0.0,0.0,0.0]
[1778125416162,77.24,80980.59,49.8,0.0,0.0,0.0]
[1778125420511,77.24,80974.95,49.8,0.0,0.0,0.0]
[1778125422463,77.24,80974.92,49.8,0.0,0.0,0.0]
[1778125423505,77.24,80974.75,49.8,0.0,0.0,0.0]
[1778125428794,77.24,80978.35,49.8,0.0,0.0,0.0]
[1778125429391,77.24,80978.6,49.8,0.0,0.0,0.0]
[1778125430645,77.24,80978.62,49.8,0.0,0.0,0.0]
[1778125430902,77.24,80978.62,49.8,0.0,0.0,0.0]
[1778125431616,77.24,80983.1,49.8,0.0,0.0,0.0]
[1778125432065,77.24,80983.1,49.8,0.0,0.0,0.0]
[1778125432100,77.24,80990.42,49.8,0.0,0.0,0.0]
[1778125437633,77.24,80994.23,49.8,0.0,0.0,0.0]
[1778125438959,77.24,80994.23,49.8,0.0,0.0,0.0]
[1778125439531,77.24,80994.67,49.8,0.0,0.0,0.0]
[1778125440049,77.24,80994.67,49.8,0.0,0.0,0.0]
[1778125440617,77.24,80994.17,49.8,0.0,0.0,0.0]
[1778125443000,77.24,80994.09,49.8,0.0,0.0,0.0]
[1778125443609,77.24,80993.85,49.8,0.0,0.0,0.0]
[1778125444663,77.24,80994.15,49.8,0.0,0.0,0.0]
[1778125445146,77.24,80994.15,49.8,0.0,0.0,0.0]
[1778125446898,77.24,80994.73,49.8,0.0,0.0,0.0]
[1778125447553,77.24,80994.95,49.8,0.0,0.0,0.0]
[1778125448101,77.24,80994.95,49.8,0.0,0.0,0.0]
[1778125448569,77.24,80995.22,49.8,0.0,0.0,0.0]
[1778125448875,77.24,80995.22,49.8,0.0,0.0,0.0]
[1778125451875,77.24,80998.51,49.8,0.0,0.0,0.0]
[1778125452710,77.24,80997.9,49.8,0.0,0.0,0.0]
[1778125453135,77.24,80997.9,49.8,0.0,0.0,0.0]
[1778125453744,77.24,80989.52,49.8,0.0,0.0,0.0]
[1778125456765,77.24,80981.16,49.8,0.0,0.0,0.0]
[1778125459815,77.24,80979.13,49.8,0.0,0.0,0.0]
[1778125460445,77.24,80979.33,49.8,0.0,0.0,0.0]
[1778125464835,77.24,80978.85,49.8,0.0,0.0,0.0]
[1778125465906,77.24,80978.66,49.8,0.0,0.0,0.0]
[1778125467739,77.24,80978.88,49.8,0.0,0.0,0.0]
[1778125468345,77.24,80978.88,49.8,0.0,0.0,0.0]
[1778125469924,77.24,80978.88,49.8,0.0,0.0,0.0]
[1778125470719,77.24,80978.87,49.8,0.0,0.0,0.0]
[1778125471870,77.24,80979.12,49.8,0.0,0.0,0.0]
[1778125476848,77.24,80982.03,49.8,0.0,0.0,0.0]
[1778125477615,77.24,80979.65,49.8,0.0,0.0,0.0]
[1778125477947,77.24,80979.65,49.8,0.0,0.0,0.0]
[1778125478849,77.24,80979.55,49.8,0.0,0.0,0.0]
[1778125480189,77.24,80979.8,49.8,0.0,0.0,0.0]
[1778125481880,77.24,80979.8,49.8,0.0,0.0,0.0]
[1778125485264,77.24,80979.68,49.8,0.0,0.0,0.0]
[1778125485837,77.24,80979.85,49.8,0.0,0.0,0.0]
[1778125486436,77.24,80979.77,49.8,0.0,0.0,0.0]
[1778125487827,77.24,80979.77,49.8,0.0,0.0,0.0]
[1778125488322,77.24,80979.77,49.8,0.0,0.0,0.0]
[1778125488815,77.24,80979.67,49.8,0.0,0.0,0.0]
[1778125489459,77.24,80979.67,49.8,0.0,0.0,0.0]
[1778125489881,77.24,80979.67,49.8,0.0,0.0,0.0]
[1778125492699,77.24,80979.49,49.8,0.0,0.0,0.0]
[1778125493154,77.24,80979.49,49.8,0.0,0.0,0.0]
[1778125495579,77.24,80983.55,49.8,0.0,0.0,0.0]
[1778125496133,77.24,80983.55,49.8,0.0,0.0,0.0]
[1778125498774,77.24,80984.67,49.8,0.0,0.0,0.0]
[1778125500679,77.24,80984.72,49.8,0.0,0.0,0.0]
[1778125502238,77.24,80984.7,49.8,0.0,0.0,0.0]
[1778125502876,77.24,80987.94,49.8,0.0,0.0,0.0]
[1778125507816,77.24,80990.06,49.8,0.0,0.0,0.0]
[1778125508393,77.24,80990.06,49.8,0.0,0.0,0.0]
[1778125511946,77.24,80990.53,49.8,0.0,0.0,0.0]
[1778125512678,77.24,80990.53,49.8,0.0,0.0,0.0]
[1778125515590,77.24,80990.03,49.8,0.0,0.0,0.0]
[1778125516828,77.24,80990.03,49.8,0.0,0.0,0.0]
[1778125517387,77.24,80990.03,49.8,0.0,0.0,0.0]
[1778125517848,77.24,80990.03,49.8,0.0,0.0,0.0]
[1778125520719,77.24,80988.17,49.8,0.0,0.0,0.0]
[1778125521089,77.24,80988.17,49.8,0.0,0.0,0.0]
[1778125521995,77.24,80986.98,49.8,0.0,0.0,0.0]
[1778125523219,77.24,80987.36,49.8,0.0,0.0,0.0]
[1778125528263,77.24,80986.71,49.8,0.0,0.0,0.0]
[1778125528723,77.24,80986.71,49.8,0.0,0.0,0.0]
[1778125529129,77.24,80986.71,49.8,0.0,0.0,0.0]
[1778125533298,77.24,80985.28,49.8,0.0,0.0,0.0]
[1778125533448,77.24,80985.28,49.8,0.0,0.0,0.0]
[1778125533963,77.24,80985.28,49.8,0.0,0.0,0.0]
[1778125538784,77.24,80984.59,49.8,0.0,0.0,0.0]
[1778125539343,77.24,80984.59,49.8,0.0,0.0,0.0]
[1778125543074,77.24,80983.06,49.8,0.0,0.0,0.0]
[1778125543632,77.24,80983.09,49.8,0.0,0.0,0.0]
[1778125547222,77.24,80982.74,49.8,0.0,0.0,0.0]
[1778125547854,77.24,80982.81,49.8,0.0,0.0,0.0]
[1778125548344,77.24,80982.81,49.8,0.0,0.0,0.0]
[1778125549503,77.24,80982.77,49.8,0.0,0.0,0.0]
[1778125549882,77.24,80982.77,49.8,0.0,0.0,0.0]
[1778125550516,77.24,80982.84,49.8,0.0,0.0,0.0]
[1778125551018,77.24,80982.84,49.8,0.0,0.0,0.0]
[1778125551550,77.24,80982.77,49.8,0.0,0.0,0.0]
[1778125552040,77.24,80982.77,49.8,0.0,0.0,0.0]
[1778125553156,77.24,80982.77,49.8,0.0,0.0,0.0]
[1778125553708,77.24,80982.77,49.8,0.0,0.0,0.0]
[1778125554330,77.24,80982.77,49.8,0.0,0.0,0.0]
[1778125554950,77.24,80982.77,49.8,0.0,0.0,0.0]
[1778125555576,77.24,80982.77,49.8,0.0,0.0,0.0]
[1778125558214,77.24,80982.57,49.8,0.0,0.0,0.0]
[1778125558855,77.24,80982.5,49.8,0.0,0.0,0.0]
[1778125559305,77.24,80982.5,49.8,0.0,0.0,0.0]
[1778125559839,77.24,80982.58,49.8,0.0,0.0,0.0]
[1778125560649,77.24,80982.58,49.8,0.0,0.0,0.0]
[1778125561105,77.24,80982.58,49.8,0.0,0.0,0.0]
[1778125561195,77.24,80976.56,49.8,0.0,0.0,0.0]
[1778125561494,77.24,80971.04,49.8,0.0,0.0,0.0]
[1778125563724,77.24,80970.17,49.8,0.0,0.0,0.0]
[1778125564403,77.24,80970.17,49.8,0.0,0.0,0.0]
[1778125569330,77.24,80973.41,49.8,0.0,0.0,0.0]
[1778125569835,77.24,80973.41,49.8,0.0,0.0,0.0]
[1778125573268,77.24,80973.15,49.8,0.0,0.0,0.0]
[1778125573767,77.24,80973.08,49.8,0.0,0.0,0.0]
[1778125579621,77.24,80973.1,49.8,0.0,0.0,0.0]
[1778125582593,77.24,80974.05,49.8,0.0,0.0,0.0]
[1778125583410,77.24,80974.05,49.8,0.0,0.0,0.0]
[1778125585052,77.24,80975.43,49.8,0.0,0.0,0.0]
[1778125585433,77.24,80975.43,49.8,0.0,0.0,0.0]
[1778125588850,77.24,80978.68,49.8,0.0,0.0,0.0]
[1778125590045,77.24,80978.95,49.8,0.0,0.0,0.0]
[1778125591154,77.24,80979.61,49.8,0.0,0.0,0.0]
[1778125591202,77.24,80979.54,49.8,0.0,0.0,0.0]
[1778125591887,77.24,80979.54,49.8,0.0,0.0,0.0]
[1778125592594,77.24,80979.74,49.8,0.0,0.0,0.0]
[1778125592972,77.24,80979.74,49.8,0.0,0.0,0.0]
[1778125596008,77.24,80978.77,49.8,0.0,0.0,0.0]
[1778125596729,77.24,80979.21,49.8,0.0,0.0,0.0]
[1778125599426,77.24,80976.43,49.8,0.0,0.0,0.0]
[1778125598754,77.24,80969.53,49.8,0.0,0.0,0.0]
[1778125599859,77.24,80969.53,49.8,0.0,0.0,0.0]
[1778125603156,77.24,80968.45,49.8,0.0,0.0,0.0]
[1778125603774,77.24,80969.05,49.8,0.0,0.0,0.0]
[1778125608824,77.24,80968.01,49.8,0.0,0.0,0.0]
[1778125611937,77.24,80968.12,49.8,0.0,0.0,0.0]
[1778125612746,77.24,80968.08,49.8,0.0,0.0,0.0]
[1778125617278,77.24,80968.48,49.8,0.0,0.0,0.0]
[1778125617833,77.24,80968.52,49.8,0.0,0.0,0.0]
[1778125619842,77.24,80968.52,49.8,0.0,0.0,0.0]
[1778125620529,77.24,80968.68,49.8,0.0,0.0,0.0]
[1778125624280,77.24,80968.17,49.8,0.0,0.0,0.0]
[1778125624698,77.24,80968.24,49.8,0.0,0.0,0.0]
[1778125625188,77.24,80968.24,49.8,0.0,0.0,0.0]
[1778125625199,77.24,80962.34,49.8,0.0,0.0,0.0]
[1778125625891,77.24,80962.34,49.8,0.0,0.0,0.0]
[1778125627241,77.24,80959.38,49.8,0.0,0.0,0.0]
[1778125627817,77.24,80959.93,49.8,0.0,0.0,0.0]
[1778125633172,77.24,80960.01,49.8,0.0,0.0,0.0]
[1778125633837,77.24,80960.09,49.8,0.0,0.0,0.0]
[1778125634474,77.24,80960.09,49.8,0.0,0.0,0.0]
[1778125634983,77.24,80960.1,49.8,0.0,0.0,0.0]
[1778125636130,77.24,80960.21,49.8,0.0,0.0,0.0]
[1778125636829,77.24,80960.21,49.8,0.0,0.0,0.0]
[1778125638632,77.24,80962.81,49.8,0.0,0.0,0.0]
[1778125639164,77.24,80962.81,49.8,0.0,0.0,0.0]
[1778125640806,77.24,80962.51,49.8,0.0,0.0,0.0]
[1778125642051,77.24,80962.49,49.8,0.0,0.0,0.0]
[1778125642845,77.24,80962.73,49.8,0.0,0.0,0.0]
[1778125643482,77.24,80962.73,49.8,0.0,0.0,0.0]
[1778125646230,77.24,80962.61,49.8,0.0,0.0,0.0]
[1778125646863,77.24,80962.61,49.8,0.0,0.0,0.0]
[1778125649099,77.24,80962.68,49.8,0.0,0.0,0.0]
[1778125649794,77.24,80962.55,49.8,0.0,0.0,0.0]
[1778125651119,77.24,80962.46,49.8,0.0,0.0,0.0]
[1778125656154,77.24,80961.9,49.8,0.0,0.0,0.0]
[1778125657179,77.24,80961.9,49.8,0.0,0.0,0.0]
[1778125657815,77.24,80962.16,49.8,0.0,0.0,0.0]
[1778125659390,77.24,80962.21,49.8,0.0,0.0,0.0]
[1778125662276,77.24,80962.85,49.8,0.0,0.0,0.0]
[1778125663971,77.24,80961.73,49.8,0.0,0.0,0.0]
[1778125664611,77.24,80960.58,49.8,0.0,0.0,0.0]
[1778125669306,77.24,80960.59,49.8,0.0,0.0,0.0]
[1778125669873,77.24,80960.59,49.8,0.0,0.0,0.0]
[1778125672267,77.24,80953.79,49.8,0.0,0.0,0.0]
[1778125674281,77.24,80948.05,49.8,0.0,0.0,0.0]
[1778125679316,77.24,80945.57,49.8,0.0,0.0,0.0]
[1778125680323,77.24,80935.37,49.8,0.0,0.0,0.0]
[1778125685358,77.24,80936.33,49.8,0.0,0.0,0.0]
[1778125686822,77.24,80938.47,49.8,0.0,0.0,0.0]
[1778125687556,77.24,80938.47,49.8,0.0,0.0,0.0]
[1778125692675,77.24,80939.93,49.8,0.0,0.0,0.0]
[1778125694330,77.24,80940.83,49.8,0.0,0.0,0.0]
[1778125695654,77.24,80939.5,49.8,0.0,0.0,0.0]
[1778125696159,77.24,80939.5,49.8,0.0,0.0,0.0]
[1778125698664,77.24,80937.8,49.8,0.0,0.0,0.0]
[1778125698985,77.24,80937.8,49.8,0.0,0.0,0.0]
[1778125699600,77.24,80933.63,49.8,0.0,0.0,0.0]
[1778125699915,77.24,80933.63,49.8,0.0,0.0,0.0]
[1778125702867,77.24,80932.94,49.8,0.0,0.0,0.0]
[1778125703360,77.24,80932.94,49.8,0.0,0.0,0.0]
[1778125707779,77.24,80927.12,49.8,0.0,0.0,0.0]
[1778125708381,77.24,80927.12,49.8,0.0,0.0,0.0]
[1778125709543,77.24,80926.47,49.8,0.0,0.0,0.0]
[1778125709991,77.24,80926.47,49.8,0.0,0.0,0.0]
[1778125711231,77.24,80926.47,49.8,0.0,0.0,0.0]
[1778125711540,77.24,80926.37,49.8,0.0,0.0,0.0]
[1778125712721,77.24,80926.36,49.8,0.0,0.0,0.0]
[1778125713130,77.24,80926.36,49.8,0.0,0.0,0.0]
[1778125713837,77.24,80926.64,49.8,0.0,0.0,0.0]
[1778125714773,77.24,80928.8,49.8,0.0,0.0,0.0]
[1778125714833,77.24,80928.8,49.8,0.0,0.0,0.0]
[1778125715300,77.24,80928.8,49.8,0.0,0.0,0.0]
[1778125715568,77.24,80934.71,49.8,0.0,0.0,0.0]
[1778125715644,77.24,80934.71,49.8,0.0,0.0,0.0]
[1778125720022,77.24,80937.84,49.8,0.0,0.0,0.0]
[1778125722511,77.24,80939.52,49.8,0.0,0.0,0.0]
[1778125727639,77.24,80937.63,49.8,0.0,0.0,0.0]
[1778125728641,77.24,80938.5,49.8,0.0,0.0,0.0]
[1778125734408,77.24,80938.64,49.8,0.0,0.0,0.0]
[1778125734906,77.24,80939.05,49.8,0.0,0.0,0.0]
[1778125740160,77.24,80938.21,49.8,0.0,0.0,0.0]
[1778125740785,77.24,80938.21,49.8,0.0,0.0,0.0]
[1778125741291,77.24,80938.21,49.8,0.0,0.0,0.0]
[1778125741867,77.24,80938.21,49.8,0.0,0.0,0.0]
[1778125743701,77.24,80936.49,49.8,0.0,0.0,0.0]
[1778125744463,77.24,80936.49,49.8,0.0,0.0,0.0]
[1778125752662,77.24,80932.85,49.8,0.0,0.0,0.0]
[1778125753336,77.24,80932.85,49.8,0.0,0.0,0.0]
[1778125756047,77.24,80932.87,49.8,0.0,0.0,0.0]
[1778125756901,77.24,80932.04,49.8,0.0,0.0,0.0]
[1778125758064,77.24,80931.81,49.8,0.0,0.0,0.0]
[1778125758758,77.24,80931.81,49.8,0.0,0.0,0.0]
[1778125759892,77.24,80931.81,49.8,0.0,0.0,0.0]
[1778125760668,77.24,80932.21,49.8,0.0,0.0,0.0]
[1778125761701,77.24,80932.17,49.8,0.0,0.0,0.0]
[1778125762423,77.24,80932.17,49.8,0.0,0.0,0.0]
[1778125771961,77.24,80938.27,49.8,0.0,0.0,0.0]
[1778125775832,77.24,80938.65,49.8,0.0,0.0,0.0]
[1778125776433,77.24,80938.65,49.8,0.0,0.0,0.0]
[1778125782345,77.24,80938.16,49.8,0.0,0.0,0.0]
[1778125782911,77.24,80938.92,49.8,0.0,0.0,0.0]
[1778125785279,77.24,80937.58,49.8,0.0,0.0,0.0]
[1778125785838,77.24,80937.58,49.8,0.0,0.0,0.0]
[1778125789453,77.24,80938.76,49.8,0.0,0.0,0.0]
[1778125789949,77.24,80939.7,49.8,0.0,0.0,0.0]
[1778125792694,77.24,80938.85,49.8,0.0,0.0,0.0]
[1778125792995,77.24,80938.85,49.8,0.0,0.0,0.0]
[1778125795126,77.24,80939.92,49.8,0.0,0.0,0.0]
[1778125795839,77.24,80942.8,49.8,0.0,0.0,0.0]
[1778125799298,77.24,80948.09,49.8,0.0,0.0,0.0]
[1778125799867,77.24,80952.84,49.8,0.0,0.0,0.0]
[1778125801012,77.24,80952.79,49.8,0.0,0.0,0.0]
[1778125801792,77.24,80952.25,49.8,0.0,0.0,0.0]
[1778125802915,77.24,80951.55,49.8,0.0,0.0,0.0]
[1778125803520,77.24,80951.55,49.8,0.0,0.0,0.0]
[1778125805896,77.24,80951.97,49.8,0.0,0.0,0.0]
[1778125806375,77.24,80951.97,49.8,0.0,0.0,0.0]
[1778125806396,77.24,80951.97,49.8,0.0,0.0,0.0]
[1778125806449,77.24,80951.97,49.8,0.0,0.0,0.0]
[1778125807207,77.24,80960.26,49.8,0.0,0.0,0.0]
[1778125807867,77.24,80960.26,49.8,0.0,0.0,0.0]
[1778125808548,77.24,80960.26,49.8,0.0,0.0,0.0]
[1778125808558,77.24,80967.19,49.8,0.0,0.0,0.0]
[1778125812242,77.24,80972.87,49.8,0.0,0.0,0.0]
[1778125812918,77.24,80972.87,49.8,0.0,0.0,0.0]
[1778125813611,77.24,80972.87,49.8,0.0,0.0,0.0]
[1778125814171,77.24,80974.73,49.8,0.0,0.0,0.0]
[1778125814203,77.24,80974.73,49.8,0.0,0.0,0.0]
[1778125814352,77.24,80974.73,49.8,0.0,0.0,0.0]
[1778125815117,77.24,80977.46,49.8,0.0,0.0,0.0]
[1778125815585,77.24,80977.46,49.8,0.0,0.0,0.0]
[1778125815684,77.24,80995.73,49.8,0.0,0.0,0.0]
[1778125816135,77.24,80995.73,49.8,0.0,0.0,0.0]
[1778125819892,77.24,81001.69,49.8,0.0,0.0,0.0]
[1778125820625,77.24,81001.69,49.8,0.0,0.0,0.0]
[1778125823196,77.24,80998.39,49.8,0.0,0.0,0.0]
[1778125823826,77.24,80999.73,49.8,0.0,0.0,0.0]
[1778125824873,77.24,81000.59,49.8,0.0,0.0,0.0]
[1778125825554,77.24,81000.59,49.8,0.0,0.0,0.0]
[1778125831382,77.24,80999.22,49.8,0.0,0.0,0.0]
[1778125832900,77.24,80999.96,49.8,0.0,0.0,0.0]
[1778125833656,77.24,80999.96,49.8,0.0,0.0,0.0]
[1778125836065,77.24,80999.78,49.8,0.0,0.0,0.0]
[1778125836837,77.24,80999.88,49.8,0.0,0.0,0.0]
[1778125837971,77.24,80999.92,49.8,0.0,0.0,0.0]
[1778125838687,77.24,80999.92,49.8,0.0,0.0,0.0]
[1778125839670,77.24,80999.95,49.8,0.0,0.0,0.0]
[1778125840115,77.24,80999.91,49.8,0.0,0.0,0.0]
[1778125841452,77.24,80993.85,49.8,0.0,0.0,0.0]
[1778125845349,77.24,80991.56,49.8,0.0,0.0,0.0]
[1778125845915,77.24,80993.15,49.8,0.0,0.0,0.0]
[1778125848616,77.24,80994.97,49.8,0.0,0.0,0.0]
[1778125849171,77.24,80995.92,49.8,0.0,0.0,0.0]
[1778125849724,77.24,80995.92,49.8,0.0,0.0,0.0]
[1778125850883,77.24,80999.95,49.8,0.0,0.0,0.0]
[1778125852186,77.24,81001.36,49.8,0.0,0.0,0.0]
[1778125852902,77.24,81004.07,49.8,0.0,0.0,0.0]
[1778125853596,77.24,81004.07,49.8,0.0,0.0,0.0]
[1778125854155,77.24,81003.92,49.8,0.0,0.0,0.0]
[1778125854704,77.24,81003.92,49.8,0.0,0.0,0.0]
[1778125855857,77.24,81005.42,49.8,0.0,0.0,0.0]
[1778125858968,77.24,81006.1,49.8,0.0,0.0,0.0]
[1778125859671,77.24,81006.1,49.8,0.0,0.0,0.0]
[1778125861304,77.24,81006.57,49.8,0.0,0.0,0.0]
[1778125861319,77.24,81006.57,49.8,0.0,0.0,0.0]
[1778125861339,77.24,81006.57,49.8,0.0,0.0,0.0]
[1778125862014,77.24,81010.03,49.8,0.0,0.0,0.0]
[1778125868277,77.24,81012.34,49.8,0.0,0.0,0.0]
[1778125868642,77.24,81001.68,49.8,0.0,0.0,0.0]
[1778125869444,77.24,81001.68,49.8,0.0,0.0,0.0]
[1778125871957,77.24,81000.49,49.8,0.0,0.0,0.0]
[1778125872661,77.24,81000.49,49.8,0.0,0.0,0.0]
[1778125875358,77.24,80998.44,49.8,0.0,0.0,0.0]
[1778125875969,77.24,80999.79,49.8,0.0,0.0,0.0]
[1778125877827,77.24,80999.62,49.8,0.0,0.0,0.0]
[1778125878373,77.24,80999.62,49.8,0.0,0.0,0.0]
[1778125881254,77.24,81000.1,49.8,0.0,0.0,0.0]
[1778125882625,77.24,80998.12,49.8,0.0,0.0,0.0]
[1778125884358,77.24,80997.98,49.8,0.0,0.0,0.0]
[1778125884849,77.24,80995.02,49.8,0.0,0.0,0.0]
[1778125889881,77.24,80994.02,49.8,0.0,0.0,0.0]
[1778125890902,77.24,80994.02,49.8,0.0,0.0,0.0]
[1778125891635,77.24,80994.02,49.8,0.0,0.0,0.0]
[1778125891650,77.24,80994.02,49.8,0.0,0.0,0.0]
[1778125892197,77.24,80994.02,49.8,0.0,0.0,0.0]
[1778125895040,77.24,80994.06,49.8,0.0,0.0,0.0]
[1778125895833,77.24,80994.03,49.8,0.0,0.0,0.0]
[1778125897207,77.24,80992.52,49.8,0.0,0.0,0.0]
[1778125897300,77.24,80983.81,49.8,0.0,0.0,0.0]
[1778125898451,77.24,80983.81,49.8,0.0,0.0,0.0]
[1778125899032,77.24,80983.14,49.8,0.0,0.0,0.0]
[1778125905439,77.24,80985.97,49.8,0.0,0.0,0.0]
[1778125905862,77.24,80985.97,49.8,0.0,0.0,0.0]
[1778125910942,77.24,80983.82,49.8,0.0,0.0,0.0]
[1778125915663,77.24,80983.93,49.8,0.0,0.0,0.0]
[1778125916745,77.24,80983.83,49.8,0.0,0.0,0.0]
[1778125917589,77.24,80983.8,49.8,0.0,0.0,0.0]
[1778125918155,77.24,80985.07,49.8,0.0,0.0,0.0]
[1778125918239,77.24,80990.8,49.8,0.0,0.0,0.0]
[1778125922458,77.24,80990.97,49.8,0.0,0.0,0.0]
[1778125923017,77.24,80991.01,49.8,0.0,0.0,0.0]
[1778125923991,77.24,80990.55,49.8,0.0,0.0,0.0]
[1778125924721,77.24,80990.55,49.8,0.0,0.0,0.0]
[1778125927081,77.24,80990.01,49.8,0.0,0.0,0.0]
[1778125927870,77.24,80990.01,49.8,0.0,0.0,0.0]
[1778125929724,77.24,80990.01,49.8,0.0,0.0,0.0]
[1778125929961,77.24,80990.19,49.8,0.0,0.0,0.0]
[1778125930085,77.24,80981.27,49.8,0.0,0.0,0.0]
[1778125931092,77.24,80965.21,49.8,0.0,0.0,0.0]
[1778125933106,77.24,80957.18,49.8,0.0,0.0,0.0]
[1778125936241,77.24,80955.64,49.8,0.0,0.0,0.0]
[1778125936920,77.24,80955.64,49.8,0.0,0.0,0.0]
[1778125937634,77.24,80955.64,49.8,0.0,0.0,0.0]
[1778125938014,77.24,80955.61,49.8,0.0,0.0,0.0]
[1778125942608,77.24,80961.88,49.8,0.0,0.0,0.0]
[1778125943000,77.24,80966.23,49.8,0.0,0.0,0.0]
[1778125947976,77.24,80965.09,49.8,0.0,0.0,0.0]
[1778125948721,77.24,80965.09,49.8,0.0,0.0,0.0]
[1778125949605,77.24,80965.19,49.8,0.0,0.0,0.0]
[1778125950228,77.24,80959.42,49.8,0.0,0.0,0.0]
[1778125951235,77.24,80956.43,49.8,0.0,0.0,0.0]
[1778125952754,77.24,80956.43,49.8,0.0,0.0,0.0]
[1778125953264,77.24,80956.39,49.8,0.0,0.0,0.0]
[1778125954497,77.24,80956.36,49.8,0.0,0.0,0.0]
[1778125955653,77.24,80956.32,49.8,0.0,0.0,0.0]
[1778125961305,77.24,80957.17,49.8,0.0,0.0,0.0]
[1778125966340,77.24,80957.25,49.8,0.0,0.0,0.0]
[1778125967980,77.24,80957.47,49.8,0.0,0.0,0.0]
[1778125968627,77.24,80957.47,49.8,0.0,0.0,0.0]
[1778125969748,77.24,80957.45,49.8,0.0,0.0,0.0]
[1778125970852,77.24,80958.17,49.8,0.0,0.0,0.0]
[1778125975595,77.24,80956.6,49.8,0.0,0.0,0.0]
[1778125976823,77.24,80956.57,49.8,0.0,0.0,0.0]
[1778125977923,77.24,80956.32,49.8,0.0,0.0,0.0]
[1778125979185,77.24,80956.32,49.8,0.0,0.0,0.0]
[1778125981799,77.24,80957.1,49.8,0.0,0.0,0.0]
[1778125982486,77.24,80956.87,49.8,0.0,0.0,0.0]
[1778125985839,77.24,80956.85,49.8,0.0,0.0,0.0]
[1778125987285,77.24,80955.09,49.8,0.0,0.0,0.0]
[1778125992522,77.24,80954.79,49.8,0.0,0.0,0.0]
[1778125993379,77.24,80954.79,49.8,0.0,0.0,0.0]
[1778125993921,77.24,80954.79,49.8,0.0,0.0,0.0]
[1778125998289,77.24,80954.76,49.8,0.0,0.0,0.0]
[1778125998816,77.24,80954.76,49.8,0.0,0.0,0.0]
[1778125999330,77.24,80954.65,49.8,0.0,0.0,0.0]
[1778125999920,77.24,80954.65,49.8,0.0,0.0,0.0]
[1778126000594,77.24,80954.94,49.8,0.0,0.0,0.0]
[1778126000949,77.24,80954.73,49.8,0.0,0.0,0.0]
[1778126003897,77.24,80954.73,49.8,0.0,0.0,0.0]
[1778126004717,77.24,80954.84,49.8,0.0,0.0,0.0]
[1778126007699,77.24,80949.62,49.8,0.0,0.0,0.0]
[1778126008422,77.24,80949.65,49.8,0.0,0.0,0.0]
[1778126009588,77.24,80949.65,49.8,0.0,0.0,0.0]
[1778126011193,77.24,80949.49,49.8,0.0,0.0,0.0]
[1778126011656,77.24,80948.53,49.8,0.0,0.0,0.0]
[1778126012876,77.24,80948.53,49.8,0.0,0.0,0.0]
[1778126013029,77.24,80948.46,49.8,0.0,0.0,0.0]
[1778126015853,77.24,80947.62,49.8,0.0,0.0,0.0]
[1778126016430,77.24,80947.97,49.8,0.0,0.0,0.0]
[1778126017804,77.24,80948.53,49.8,0.0,0.0,0.0]
[1778126018402,77.24,80948.53,49.8,0.0,0.0,0.0]
[1778126018819,77.24,80948.53,49.8,0.0,0.0,0.0]
[1778126019493,77.24,80948.6,49.8,0.0,0.0,0.0]
[1778126019915,77.24,80948.6,49.8,0.0,0.0,0.0]
[1778126023986,77.24,80950.37,49.8,0.0,0.0,0.0]
[1778126029782,77.24,80951.28,49.8,0.0,0.0,0.0]
[1778126030485,77.24,80951.28,49.8,0.0,0.0,0.0]
[1778126030933,77.24,80951.28,49.8,0.0,0.0,0.0]
[1778126032774,77.24,80948.53,49.8,0.0,0.0,0.0]
[1778126033380,77.24,80948.78,49.8,0.0,0.0,0.0]
[1778126038845,77.24,80947.68,49.8,0.0,0.0,0.0]
[1778126039309,77.24,80947.68,49.8,0.0,0.0,0.0]
[1778126039818,77.24,80947.68,49.8,0.0,0.0,0.0]
[1778126040879,77.24,80947.65,49.8,0.0,0.0,0.0]
[1778126041520,77.24,80947.64,49.8,0.0,0.0,0.0]
[1778126043365,77.24,80947.57,49.8,0.0,0.0,0.0]
[1778126043826,77.24,80947.57,49.8,0.0,0.0,0.0]
[1778126050099,77.24,80948.3,49.8,0.0,0.0,0.0]
[1778126051865,77.24,80948.3,49.8,0.0,0.0,0.0]
[1778126053731,77.24,80948.26,49.8,0.0,0.0,0.0]
[1778126054229,77.24,80948.3,49.8,0.0,0.0,0.0]
[1778126059927,77.24,80950.18,49.8,0.0,0.0,0.0]
[1778126061379,77.24,80950.21,49.8,0.0,0.0,0.0]
[1778126067041,77.24,80944.76,49.8,0.0,0.0,0.0]
[1778126071100,77.24,80945.4,49.8,0.0,0.0,0.0]
[1778126071199,77.24,80945.86,49.8,0.0,0.0,0.0]
[1778126072411,77.24,80945.86,49.8,0.0,0.0,0.0]
[1778126073589,77.24,80946.15,49.8,0.0,0.0,0.0]
[1778126074793,77.24,80946.01,49.8,0.0,0.0,0.0]
[1778126077737,77.24,80945.96,49.8,0.0,0.0,0.0]
[1778126078327,77.24,80946.03,49.8,0.0,0.0,0.0]
[1778126080285,77.24,80946.12,49.8,0.0,0.0,0.0]
[1778126080307,77.24,80946.12,49.8,0.0,0.0,0.0]
[1778126081139,77.24,80955.55,49.8,0.0,0.0,0.0]
[1778126084584,77.24,80956.6,49.8,0.0,0.0,0.0]
[1778126085168,77.24,80956.58,49.8,0.0,0.0,0.0]
[1778126088188,77.24,80949.63,49.8,0.0,0.0,0.0]
[1778126089383,77.24,80949.63,49.8,0.0,0.0,0.0]
[1778126089481,77.24,80942.12,49.8,0.0,0.0,0.0]
[1778126090015,77.24,80942.12,49.8,0.0,0.0,0.0]
[1778126098258,77.24,80940.19,49.8,0.0,0.0,0.0]
[1778126100681,77.24,80938.46,49.8,0.0,0.0,0.0]
[1778126101367,77.24,80937.24,49.8,0.0,0.0,0.0]
[1778126103299,77.24,80937.36,49.8,0.0,0.0,0.0]
[1778126103857,77.24,80937.36,49.8,0.0,0.0,0.0]
[1778126104455,77.24,80936.84,49.8,0.0,0.0,0.0]
[1778126105149,77.24,80936.78,49.8,0.0,0.0,0.0]
[1778126105701,77.24,80936.78,49.8,0.0,0.0,0.0]
[1778126106106,77.24,80936.78,49.8,0.0,0.0,0.0]
[1778126107982,77.24,80936.78,49.8,0.0,0.0,0.0]
[1778126108603,77.24,80935.64,49.8,0.0,0.0,0.0]
[1778126114872,77.24,80930.61,49.8,0.0,0.0,0.0]
[1778126116433,77.24,80930.37,49.8,0.0,0.0,0.0]
[1778126117697,77.24,80930.23,49.8,0.0,0.0,0.0]
[1778126118109,77.24,80930.19,49.8,0.0,0.0,0.0]
[1778126120414,77.24,80930.19,49.8,0.0,0.0,0.0]
[1778126120989,77.24,80930.19,49.8,0.0,0.0,0.0]
[1778126121626,77.24,80930.66,49.8,0.0,0.0,0.0]
[1778126122114,77.24,80931.56,49.8,0.0,0.0,0.0]
[1778126123455,77.24,80931.87,49.8,0.0,0.0,0.0]
[1778126123834,77.24,80931.87,49.8,0.0,0.0,0.0]
[1778126125767,77.24,80931.82,49.8,0.0,0.0,0.0]
[1778126126813,77.24,80931.82,49.8,0.0,0.0,0.0]
[1778126127472,77.24,80931.82,49.8,0.0,0.0,0.0]
[1778126128108,77.24,80931.82,49.8,0.0,0.0,0.0]
[1778126128681,77.24,80931.82,49.8,0.0,0.0,0.0]
[1778126129272,77.24,80931.82,49.8,0.0,0.0,0.0]
[1778126130927,77.24,80931.82,49.8,0.0,0.0,0.0]
[1778126131025,77.24,80931.82,49.8,0.0,0.0,0.0]
[1778126131741,77.24,80931.82,49.8,0.0,0.0,0.0]
[1778126134193,77.24,80931.28,49.8,0.0,0.0,0.0]
[1778126134837,77.24,80931.28,49.8,0.0,0.0,0.0]
[1778126139550,77.24,80931.34,49.8,0.0,0.0,0.0]
[1778126139959,77.24,80931.34,49.8,0.0,0.0,0.0]
[1778126145721,77.24,80927.19,49.8,0.0,0.0,0.0]
[1778126146300,77.24,80927.16,49.8,0.0,0.0,0.0]
[1778126147457,77.24,80926.84,49.8,0.0,0.0,0.0]
[1778126148020,77.24,80926.84,49.8,0.0,0.0,0.0]
[1778126150471,77.24,80927.19,49.8,0.0,0.0,0.0]
[1778126150918,77.24,80927.19,49.8,0.0,0.0,0.0]
[1778126151627,77.24,80927.2,49.8,0.0,0.0,0.0]
[1778126152172,77.24,80927.2,49.8,0.0,0.0,0.0]
[1778126154791,77.24,80927.2,49.8,0.0,0.0,0.0]
[1778126155226,77.24,80927.2,49.8,0.0,0.0,0.0]
[1778126155810,77.24,80927.2,49.8,0.0,0.0,0.0]
[1778126156294,77.24,80927.2,49.8,0.0,0.0,0.0]
[1778126157064,77.24,80927.2,49.8,0.0,0.0,0.0]
[1778126156664,77.24,80912.31,49.8,0.0,0.0,0.0]
[1778126157671,77.24,80900.24,49.8,0.0,0.0,0.0]
[1778126158402,77.24,80900.24,49.8,0.0,0.0,0.0]
[1778126158926,77.24,80900.24,49.8,0.0,0.0,0.0]
[1778126159685,77.24,80883.09,49.8,0.0,0.0,0.0]
[1778126160222,77.24,80883.09,49.8,0.0,0.0,0.0]
[1778126164672,77.24,80884.56,49.8,0.0,0.0,0.0]
[1778126164715,77.24,80884.56,49.8,0.0,0.0,0.0]
[1778126165727,77.24,80896.5,49.8,0.0,0.0,0.0]
[1778126167741,77.24,80903.65,49.8,0.0,0.0,0.0]
[1778126169755,77.24,80915.5,49.8,0.0,0.0,0.0]
[1778126174922,77.24,80917.34,49.8,0.0,0.0,0.0]
[1778126175217,77.24,80919.39,49.8,0.0,0.0,0.0]
[1778126175258,77.24,80919.39,49.8,0.0,0.0,0.0]
[1778126175800,77.24,80888.81,49.8,0.0,0.0,0.0]
[1778126176200,77.24,80888.81,49.8,0.0,0.0,0.0]
[1778126176807,77.24,80863.69,49.8,0.0,0.0,0.0]
[1778126178087,77.24,80863.69,49.8,0.0,0.0,0.0]
[1778126178699,77.24,80863.33,49.8,0.0,0.0,0.0]
[1778126183310,77.24,80863.34,49.8,0.0,0.0,0.0]
[1778126186877,77.24,80857.09,49.8,0.0,0.0,0.0]
[1778126188891,77.24,80863.78,49.8,0.0,0.0,0.0]
[1778126191912,77.24,80867.0,49.8,0.0,0.0,0.0]
[1778126195940,77.24,80872.59,49.8,0.0,0.0,0.0]
[1778126200975,77.24,80875.66,49.8,0.0,0.0,0.0]
[1778126206010,77.24,80877.82,49.8,0.0,0.0,0.0]
[1778126210038,77.24,80871.82,49.8,0.0,0.0,0.0]
[1778126216080,77.24,80871.29,49.8,0.0,0.0,0.0]
[1778126221115,77.24,80870.71,49.8,0.0,0.0,0.0]
[1778126226151,77.24,80872.0,49.8,0.0,0.0,0.0]
[1778126229785,77.24,80872.11,49.8,0.0,0.0,0.0]
[1778126231788,77.24,80872.07,49.8,0.0,0.0,0.0]
[1778126232775,77.24,80872.12,49.8,0.0,0.0,0.0]
[1778126233226,77.24,80873.97,49.8,0.0,0.0,0.0]
[1778126233656,77.24,80873.97,49.8,0.0,0.0,0.0]
[1778126234938,77.24,80876.31,49.8,0.0,0.0,0.0]
[1778126235901,77.24,80878.13,49.8,0.0,0.0,0.0]
[1778126235914,77.24,80878.13,49.8,0.0,0.0,0.0]
[1778126235937,77.24,80878.13,49.8,0.0,0.0,0.0]
[1778126237228,77.24,80883.17,49.8,0.0,0.0,0.0]
[1778126238179,77.24,80883.17,49.8,0.0,0.0,0.0]
[1778126238705,77.24,80883.17,49.8,0.0,0.0,0.0]
[1778126242139,77.24,80884.18,49.8,0.0,0.0,0.0]
[1778126242591,77.24,80884.04,49.8,0.0,0.0,0.0]
[1778126244140,77.24,80884.07,49.8,0.0,0.0,0.0]
[1778126244620,77.24,80884.11,49.8,0.0,0.0,0.0]
[1778126247863,77.24,80883.49,49.8,0.0,0.0,0.0]
[1778126247919,77.24,80883.49,49.8,0.0,0.0,0.0]
[1778126248305,77.24,80877.36,49.8,0.0,0.0,0.0]
[1778126250514,77.24,80873.96,49.8,0.0,0.0,0.0]
[1778126251097,77.24,80873.96,49.8,0.0,0.0,0.0]
[1778126251826,77.24,80874.0,49.8,0.0,0.0,0.0]
[1778126251895,77.24,80874.0,49.8,0.0,0.0,0.0]
[1778126251944,77.24,80874.0,49.8,0.0,0.0,0.0]
[1778126252334,77.24,80862.6,49.8,0.0,0.0,0.0]
[1778126253340,77.24,80850.53,49.8,0.0,0.0,0.0]
[1778126254620,77.24,80850.53,49.8,0.0,0.0,0.0]
[1778126255512,77.24,80851.49,49.8,0.0,0.0,0.0]
[1778126256581,77.24,80851.13,49.8,0.0,0.0,0.0]
[1778126257653,77.24,80850.72,49.8,0.0,0.0,0.0]
[1778126258669,77.24,80849.9,49.8,0.0,0.0,0.0]
[1778126259114,77.24,80849.9,49.8,0.0,0.0,0.0]
[1778126263184,77.24,80849.8,49.8,0.0,0.0,0.0]
[1778126263774,77.24,80849.62,49.8,0.0,0.0,0.0]
[1778126269452,77.24,80849.56,49.8,0.0,0.0,0.0]
[1778126270902,77.24,80849.56,49.8,0.0,0.0,0.0]
[1778126272024,77.24,80849.78,49.8,0.0,0.0,0.0]
[1778126273211,77.24,80849.78,49.8,0.0,0.0,0.0]
[1778126274208,77.24,80849.81,49.8,0.0,0.0,0.0]
[1778126277025,77.24,80849.85,49.8,0.0,0.0,0.0]
[1778126277820,77.24,80849.85,49.8,0.0,0.0,0.0]
[1778126280052,77.24,80850.05,49.8,0.0,0.0,0.0]
[1778126281214,77.24,80850.05,49.8,0.0,0.0,0.0]
[1778126283072,77.24,80850.05,49.8,0.0,0.0,0.0]
[1778126283670,77.24,80850.05,49.8,0.0,0.0,0.0]
[1778126287578,77.24,80855.22,49.8,0.0,0.0,0.0]
[1778126289197,77.24,80855.22,49.8,0.0,0.0,0.0]
[1778126289936,77.24,80859.56,49.8,0.0,0.0,0.0]
[1778126295634,77.24,80867.45,49.8,0.0,0.0,0.0]
[1778126298353,77.24,80868.1,49.8,0.0,0.0,0.0]
[1778126298858,77.24,80868.1,49.8,0.0,0.0,0.0]
[1778126301240,77.24,80868.98,49.8,0.0,0.0,0.0]
[1778126301305,77.24,80868.98,49.8,0.0,0.0,0.0]
[1778126310740,77.24,80871.23,49.8,0.0,0.0,0.0]
[1778126311747,77.24,80875.99,49.8,0.0,0.0,0.0]
[1778126312930,77.24,80875.99,49.8,0.0,0.0,0.0]
[1778126313882,77.24,80876.03,49.8,0.0,0.0,0.0]
[1778126316059,77.24,80876.64,49.8,0.0,0.0,0.0]
[1778126317402,77.24,80877.56,49.8,0.0,0.0,0.0]
[1778126318997,77.24,80876.96,49.8,0.0,0.0,0.0]
[1778126319897,77.24,80878.63,49.8,0.0,0.0,0.0]
[1778126325514,77.24,80878.11,49.8,0.0,0.0,0.0]
[1778126325983,77.24,80878.11,49.8,0.0,0.0,0.0]
[1778126329720,77.24,80878.13,49.8,0.0,0.0,0.0]
[1778126330251,77.24,80878.13,49.8,0.0,0.0,0.0]
[1778126330891,77.24,80878.13,49.8,0.0,0.0,0.0]
[1778126331990,77.24,80878.15,49.8,0.0,0.0,0.0]
[1778126338075,77.24,80874.36,49.8,0.0,0.0,0.0]
[1778126339224,77.24,80874.36,49.8,0.0,0.0,0.0]
[1778126339793,77.24,80873.65,49.8,0.0,0.0,0.0]
[1778126340417,77.24,80876.1,49.8,0.0,0.0,0.0]
[1778126342607,77.24,80877.26,49.8,0.0,0.0,0.0]
[1778126342844,77.24,80877.26,49.8,0.0,0.0,0.0]
[1778126351024,77.24,80875.82,49.8,0.0,0.0,0.0]
[1778126351994,77.24,80875.82,49.8,0.0,0.0,0.0]
[1778126352031,77.24,80854.64,49.8,0.0,0.0,0.0]
[1778126353038,77.24,80844.64,49.8,0.0,0.0,0.0]
[1778126353349,77.24,80844.64,49.8,0.0,0.0,0.0]
[1778126355039,77.24,80843.93,49.8,0.0,0.0,0.0]
[1778126355060,77.24,80843.93,49.8,0.0,0.0,0.0]
[1778126355090,77.24,80843.93,49.8,0.0,0.0,0.0]
[1778126356261,77.24,80833.67,49.8,0.0,0.0,0.0]
[1778126356659,77.24,80833.67,49.8,0.0,0.0,0.0]
[1778126360658,77.24,80830.82,49.8,0.0,0.0,0.0]
[1778126361240,77.24,80830.82,49.8,0.0,0.0,0.0]
[1778126362758,77.24,80830.69,49.8,0.0,0.0,0.0]
[1778126363404,77.24,80830.2,49.8,0.0,0.0,0.0]
[1778126365830,77.24,80830.69,49.8,0.0,0.0,0.0]
[1778126366785,77.24,80830.89,49.8,0.0,0.0,0.0]
[1778126367388,77.24,80830.9,49.8,0.0,0.0,0.0]
[1778126367999,77.24,80830.9,49.8,0.0,0.0,0.0]
[1778126371173,77.24,80831.68,49.8,0.0,0.0,0.0]
[1778126372937,77.24,80831.55,49.8,0.0,0.0,0.0]
[1778126373636,77.24,80831.53,49.8,0.0,0.0,0.0]
[1778126375477,77.24,80831.48,49.8,0.0,0.0,0.0]
[1778126375915,77.24,80831.48,49.8,0.0,0.0,0.0]
[1778126378464,77.24,80831.44,49.8,0.0,0.0,0.0]
[1778126379167,77.24,80831.44,49.8,0.0,0.0,0.0]
[1778126379915,77.24,80831.42,49.8,0.0,0.0,0.0]
[1778126381954,77.24,80832.42,49.8,0.0,0.0,0.0]
[1778126383022,77.24,80833.02,49.8,0.0,0.0,0.0]
[1778126383712,77.24,80832.86,49.8,0.0,0.0,0.0]
[1778126384941,77.24,80832.29,49.8,0.0,0.0,0.0]
[1778126385520,77.24,80831.49,49.8,0.0,0.0,0.0]
[1778126389497,77.24,80832.25,49.8,0.0,0.0,0.0]
[1778126390699,77.24,80832.3,49.8,0.0,0.0,0.0]
[1778126396348,77.24,80835.88,49.8,0.0,0.0,0.0]
[1778126397395,77.24,80835.88,49.8,0.0,0.0,0.0]
[1778126397948,77.24,80835.88,49.8,0.0,0.0,0.0]
[1778126399713,77.24,80835.82,49.8,0.0,0.0,0.0]
[1778126400178,77.24,80835.82,49.8,0.0,0.0,0.0]
[1778126406001,77.24,80836.55,49.8,0.0,0.0,0.0]
[1778126406708,77.24,80836.3,49.8,0.0,0.0,0.0]
[1778126406793,77.24,80836.3,49.8,0.0,0.0,0.0]
[1778126407551,77.24,80836.38,49.8,0.0,0.0,0.0]
[1778126409420,77.24,80835.31,49.8,0.0,0.0,0.0]
[1778126409888,77.24,80835.31,49.8,0.0,0.0,0.0]
[1778126412639,77.24,80834.36,49.8,0.0,0.0,0.0]
[1778126413084,77.24,80834.36,49.8,0.0,0.0,0.0]
[1778126418503,77.24,80832.04,49.8,0.0,0.0,0.0]
[1778126424317,77.24,80832.43,49.8,0.0,0.0,0.0]
[1778126424770,77.24,80832.44,49.8,0.0,0.0,0.0]
[1778126425409,77.24,80832.44,49.8,0.0,0.0,0.0]
[1778126426508,77.24,80832.44,49.8,0.0,0.0,0.0]
[1778126429629,77.24,80832.3,49.8,0.0,0.0,0.0]
[1778126430212,77.24,80832.3,49.8,0.0,0.0,0.0]
[1778126431594,77.24,80832.23,49.8,0.0,0.0,0.0]
[1778126433441,77.24,80832.29,49.8,0.0,0.0,0.0]
[1778126434737,77.24,80832.07,49.8,0.0,0.0,0.0]
[1778126440237,77.24,80832.25,49.8,0.0,0.0,0.0]
[1778126441919,77.24,80833.44,49.8,0.0,0.0,0.0]
[1778126443129,77.24,80834.96,49.8,0.0,0.0,0.0]
[1778126443878,77.24,80835.0,49.8,0.0,0.0,0.0]
[1778126446927,77.24,80837.06,49.8,0.0,0.0,0.0]
[1778126447704,77.24,80838.77,49.8,0.0,0.0,0.0]
[1778126448912,77.24,80839.02,49.8,0.0,0.0,0.0]
[1778126449598,77.24,80837.97,49.8,0.0,0.0,0.0]
[1778126454755,77.24,80839.17,49.8,0.0,0.0,0.0]
[1778126457423,77.24,80839.7,49.8,0.0,0.0,0.0]
[1778126457951,77.24,80839.7,49.8,0.0,0.0,0.0]
[1778126459638,77.24,80839.74,49.8,0.0,0.0,0.0]
[1778126459674,77.24,80839.74,49.8,0.0,0.0,0.0]
[1778126464593,77.24,80847.92,49.8,0.0,0.0,0.0]
[1778126465154,77.24,80847.92,49.8,0.0,0.0,0.0]
[1778126465780,77.24,80847.92,49.8,0.0,0.0,0.0]
[1778126466374,77.24,80847.92,49.8,0.0,0.0,0.0]
[1778126468279,77.24,80846.9,49.8,0.0,0.0,0.0]
[1778126468842,77.24,80848.88,49.8,0.0,0.0,0.0]
[1778126469510,77.24,80850.65,49.8,0.0,0.0,0.0]
[1778126469914,77.24,80850.65,49.8,0.0,0.0,0.0]
[1778126471892,77.24,80850.28,49.8,0.0,0.0,0.0]
[1778126472629,77.24,80850.35,49.8,0.0,0.0,0.0]
[1778126477008,77.24,80851.24,49.8,0.0,0.0,0.0]
[1778126477657,77.24,80851.6,49.8,0.0,0.0,0.0]
[1778126481940,77.24,80850.94,49.8,0.0,0.0,0.0]
[1778126482503,77.24,80850.76,49.8,0.0,0.0,0.0]
[1778126486887,77.24,80853.2,49.8,0.0,0.0,0.0]
[1778126487657,77.24,80853.2,49.8,0.0,0.0,0.0]
[1778126488116,77.24,80853.2,49.8,0.0,0.0,0.0]
[1778126488747,77.24,80852.74,49.8,0.0,0.0,0.0]
[1778126491451,77.24,80853.27,49.8,0.0,0.0,0.0]
[1778126492027,77.24,80853.27,49.8,0.0,0.0,0.0]
[1778126492099,77.24,80852.9,49.8,0.0,0.0,0.0]
[1778126496045,77.24,80859.42,49.8,0.0,0.0,0.0]
[1778126496665,77.24,80859.42,49.8,0.0,0.0,0.0]
[1778126497960,77.24,80860.07,49.8,0.0,0.0,0.0]
[1778126499183,77.24,80860.21,49.8,0.0,0.0,0.0]
[1778126499765,77.24,80861.88,49.8,0.0,0.0,0.0]
[1778126505108,77.24,80860.93,49.8,0.0,0.0,0.0]
[1778126508302,77.24,80859.48,49.8,0.0,0.0,0.0]
[1778126508741,77.24,80859.33,49.8,0.0,0.0,0.0]
[1778126510223,77.24,80859.33,49.8,0.0,0.0,0.0]
[1778126510740,77.24,80860.02,49.8,0.0,0.0,0.0]
[1778126511892,77.24,80860.96,49.8,0.0,0.0,0.0]
[1778126512470,77.24,80859.31,49.8,0.0,0.0,0.0]
[1778126514787,77.24,80859.11,49.8,0.0,0.0,0.0]
[1778126515349,77.24,80859.11,49.8,0.0,0.0,0.0]
[1778126520730,77.24,80857.79,49.8,0.0,0.0,0.0]
[1778126521971,77.24,80858.46,49.8,0.0,0.0,0.0]
[1778126522304,77.24,80858.46,49.8,0.0,0.0,0.0]
[1778126522439,77.24,80858.46,49.8,0.0,0.0,0.0]
[1778126523234,77.24,80866.29,49.8,0.0,0.0,0.0]
[1778126524241,77.24,80855.65,49.8,0.0,0.0,0.0]
[1778126525248,77.24,80850.82,49.8,0.0,0.0,0.0]
[1778126527490,77.24,80851.6,49.8,0.0,0.0,0.0]
[1778126528691,77.24,80851.57,49.8,0.0,0.0,0.0]
[1778126532232,77.24,80851.82,49.8,0.0,0.0,0.0]
[1778126532739,77.24,80851.68,49.8,0.0,0.0,0.0]
[1778126533171,77.24,80851.68,49.8,0.0,0.0,0.0]
[1778126533788,77.24,80852.71,49.8,0.0,0.0,0.0]
[1778126535734,77.24,80853.74,49.8,0.0,0.0,0.0]
[1778126535973,77.24,80853.74,49.8,0.0,0.0,0.0]
[1778126536632,77.24,80855.88,49.8,0.0,0.0,0.0]
[1778126537203,77.24,80855.88,49.8,0.0,0.0,0.0]
[1778126538343,77.24,80857.5,49.8,0.0,0.0,0.0]
[1778126538944,77.24,80857.45,49.8,0.0,0.0,0.0]
[1778126543386,77.24,80846.05,49.8,0.0,0.0,0.0]
[1778126546170,77.24,80843.94,49.8,0.0,0.0,0.0]
[1778126546879,77.24,80843.84,49.8,0.0,0.0,0.0]
[1778126548421,77.24,80849.09,49.8,0.0,0.0,0.0]
[1778126551442,77.24,80850.79,49.8,0.0,0.0,0.0]
[1778126553500,77.24,80850.88,49.8,0.0,0.0,0.0]
[1778126554021,77.24,80850.88,49.8,0.0,0.0,0.0]
[1778126554660,77.24,80852.04,49.8,0.0,0.0,0.0]
[1778126555182,77.24,80852.04,49.8,0.0,0.0,0.0]
[1778126557570,77.24,80857.13,49.8,0.0,0.0,0.0]
[1778126558219,77.24,80857.13,49.8,0.0,0.0,0.0]
[1778126559868,77.24,80857.04,49.8,0.0,0.0,0.0]
[1778126562690,77.24,80857.18,49.8,0.0,0.0,0.0]
[1778126566784,77.24,80857.64,49.8,0.0,0.0,0.0]
[1778126567429,77.24,80857.64,49.8,0.0,0.0,0.0]
[1778126567896,77.24,80856.53,49.8,0.0,0.0,0.0]
[1778126568454,77.24,80856.53,49.8,0.0,0.0,0.0]
[1778126568965,77.24,80855.55,49.8,0.0,0.0,0.0]
[1778126569540,77.24,80854.92,49.8,0.0,0.0,0.0]
[1778126570115,77.24,80854.92,49.8,0.0,0.0,0.0]
[1778126570860,77.24,80856.06,49.8,0.0,0.0,0.0]
[1778126574856,77.24,80856.94,49.8,0.0,0.0,0.0]
[1778126576509,77.24,80856.94,49.8,0.0,0.0,0.0]
[1778126578304,77.24,80856.94,49.8,0.0,0.0,0.0]
[1778126578856,77.24,80857.12,49.8,0.0,0.0,0.0]
[1778126579478,77.24,80857.12,49.8,0.0,0.0,0.0]
[1778126579882,77.24,80857.25,49.8,0.0,0.0,0.0]
[1778126585413,77.24,80854.67,49.8,0.0,0.0,0.0]
[1778126585838,77.24,80853.83,49.8,0.0,0.0,0.0]
[1778126587706,77.24,80850.94,49.8,0.0,0.0,0.0]
[1778126588343,77.24,80850.94,49.8,0.0,0.0,0.0]
[1778126593722,77.24,80848.9,49.8,0.0,0.0,0.0]
[1778126594116,77.24,80848.9,49.8,0.0,0.0,0.0]
[1778126595462,77.24,80848.75,49.8,0.0,0.0,0.0]
[1778126595557,77.24,80848.61,49.8,0.0,0.0,0.0]
[1778126597765,77.24,80853.74,49.8,0.0,0.0,0.0]
[1778126599832,77.24,80853.11,49.8,0.0,0.0,0.0]
[1778126600328,77.24,80853.11,49.8,0.0,0.0,0.0]
[1778126606023,77.24,80854.19,49.8,0.0,0.0,0.0]
[1778126606964,77.24,80853.91,49.8,0.0,0.0,0.0]
[1778126609367,77.24,80849.06,49.8,0.0,0.0,0.0]
[1778126609484,77.24,80849.06,49.8,0.0,0.0,0.0]
[1778126609849,77.24,80843.88,49.8,0.0,0.0,0.0]
[1778126610633,77.24,80843.88,49.8,0.0,0.0,0.0]
[1778126611251,77.24,80843.88,49.8,0.0,0.0,0.0]
[1778126611351,77.24,80837.39,49.8,0.0,0.0,0.0]
[1778126615892,77.24,80848.77,49.8,0.0,0.0,0.0]
[1778126616901,77.24,80854.57,49.8,0.0,0.0,0.0]
[1778126618836,77.24,80854.57,49.8,0.0,0.0,0.0]
[1778126619382,77.24,80854.57,49.8,0.0,0.0,0.0]
[1778126619541,77.24,80854.57,49.8,0.0,0.0,0.0]
[1778126619595,77.24,80854.72,49.8,0.0,0.0,0.0]
[1778126620106,77.24,80854.72,49.8,0.0,0.0,0.0]
[1778126620928,77.24,80863.81,49.8,0.0,0.0,0.0]
[1778126622700,77.24,80863.34,49.8,0.0,0.0,0.0]
[1778126623215,77.24,80863.34,49.8,0.0,0.0,0.0]
[1778126623847,77.24,80863.64,49.8,0.0,0.0,0.0]
[1778126624363,77.24,80863.64,49.8,0.0,0.0,0.0]
[1778126624871,77.24,80865.39,49.8,0.0,0.0,0.0]
[1778126625965,77.24,80855.44,49.8,0.0,0.0,0.0]
[1778126626972,77.24,80849.93,49.8,0.0,0.0,0.0]
[1778126632015,77.24,80851.3,49.8,0.0,0.0,0.0]
[1778126632631,77.24,80854.24,49.8,0.0,0.0,0.0]
[1778126637500,77.24,80855.91,49.8,0.0,0.0,0.0]
[1778126637696,77.24,80856.27,49.8,0.0,0.0,0.0]
[1778126638862,77.24,80859.38,49.8,0.0,0.0,0.0]
[1778126639387,77.24,80859.38,49.8,0.0,0.0,0.0]
[1778126646457,77.24,80860.03,49.8,0.0,0.0,0.0]
[1778126646692,77.24,80856.55,49.8,0.0,0.0,0.0]
[1778126649145,77.24,80853.46,49.8,0.0,0.0,0.0]
[1778126649846,77.24,80854.81,49.8,0.0,0.0,0.0]
[1778126655168,77.24,80854.99,49.8,0.0,0.0,0.0]
[1778126657182,77.24,80850.25,49.8,0.0,0.0,0.0]
[1778126658802,77.24,80850.25,49.8,0.0,0.0,0.0]
[1778126660548,77.24,80850.3,49.8,0.0,0.0,0.0]
[1778126661126,77.24,80850.04,49.8,0.0,0.0,0.0]
[1778126661801,77.24,80849.86,49.8,0.0,0.0,0.0]
[1778126666928,77.24,80849.9,49.8,0.0,0.0,0.0]
[1778126667485,77.24,80849.9,49.8,0.0,0.0,0.0]
[1778126668744,77.24,80850.06,49.8,0.0,0.0,0.0]
[1778126669419,77.24,80850.06,49.8,0.0,0.0,0.0]
[1778126670521,77.24,80850.1,49.8,0.0,0.0,0.0]
[1778126670881,77.24,80849.72,49.8,0.0,0.0,0.0]
[1778126671284,77.24,80848.22,49.8,0.0,0.0,0.0]
[1778126673509,77.24,80845.95,49.8,0.0,0.0,0.0]
[1778126674055,77.24,80843.74,49.8,0.0,0.0,0.0]
[1778126678658,77.24,80840.88,49.8,0.0,0.0,0.0]
[1778126679169,77.24,80840.88,49.8,0.0,0.0,0.0]
[1778126682650,77.24,80839.41,49.8,0.0,0.0,0.0]
[1778126683840,77.24,80837.14,49.8,0.0,0.0,0.0]
[1778126689414,77.24,80837.75,49.8,0.0,0.0,0.0]
[1778126689968,77.24,80837.75,49.8,0.0,0.0,0.0]
[1778126690573,77.24,80837.75,49.8,0.0,0.0,0.0]
[1778126691902,77.24,80837.27,49.8,0.0,0.0,0.0]
[1778126692582,77.24,80837.27,49.8,0.0,0.0,0.0]
[1778126694159,77.24,80837.39,49.8,0.0,0.0,0.0]
[1778126695477,77.24,80838.09,49.8,0.0,0.0,0.0]
[1778126695762,77.24,80837.61,49.8,0.0,0.0,0.0]
[1778126696423,77.24,80837.61,49.8,0.0,0.0,0.0]
[1778126696647,77.24,80836.42,49.8,0.0,0.0,0.0]
[1778126696948,77.24,80836.42,49.8,0.0,0.0,0.0]
[1778126697535,77.24,80836.42,49.8,0.0,0.0,0.0]
[1778126697620,77.24,80836.42,49.8,0.0,0.0,0.0]
[1778126698477,77.24,80828.08,49.8,0.0,0.0,0.0]
[1778126699484,77.24,80819.81,49.8,0.0,0.0,0.0]
[1778126703139,77.24,80817.27,49.8,0.0,0.0,0.0]
[1778126704237,77.24,80818.29,49.8,0.0,0.0,0.0]
[1778126705571,77.24,80818.28,49.8,0.0,0.0,0.0]
[1778126706095,77.24,80817.95,49.8,0.0,0.0,0.0]
[1778126708547,77.24,80829.03,49.8,0.0,0.0,0.0]
[1778126710561,77.24,80823.72,49.8,0.0,0.0,0.0]
[1778126714589,77.24,80818.14,49.8,0.0,0.0,0.0]
[1778126716603,77.24,80813.28,49.8,0.0,0.0,0.0]
[1778126718903,77.24,80814.04,49.8,0.0,0.0,0.0]
[1778126720214,77.24,80814.1,49.8,0.0,0.0,0.0]
[1778126723652,77.24,80807.82,49.8,0.0,0.0,0.0]
[1778126725381,77.24,80807.82,49.8,0.0,0.0,0.0]
[1778126725480,77.24,80807.82,49.8,0.0,0.0,0.0]
[1778126726913,77.24,80806.67,49.8,0.0,0.0,0.0]
[1778126727561,77.24,80806.67,49.8,0.0,0.0,0.0]
[1778126729377,77.24,80805.9,49.8,0.0,0.0,0.0]
[1778126729858,77.24,80805.56,49.8,0.0,0.0,0.0]
[1778126731711,77.24,80805.74,49.8,0.0,0.0,0.0]
[1778126734353,77.24,80806.28,49.8,0.0,0.0,0.0]
[1778126735190,77.24,80805.32,49.8,0.0,0.0,0.0]
[1778126736649,77.24,80806.66,49.8,0.0,0.0,0.0]
[1778126738025,77.24,80805.8,49.8,0.0,0.0,0.0]
[1778126742951,77.24,80804.69,49.8,0.0,0.0,0.0]
[1778126743023,77.24,80804.69,49.8,0.0,0.0,0.0]
[1778126745384,77.24,80800.34,49.8,0.0,0.0,0.0]
[1778126745854,77.24,80799.5,49.8,0.0,0.0,0.0]
[1778126748241,77.24,80797.44,49.8,0.0,0.0,0.0]
[1778126748846,77.24,80797.46,49.8,0.0,0.0,0.0]
[1778126752833,77.24,80796.95,49.8,0.0,0.0,0.0]
[1778126753174,77.24,80796.95,49.8,0.0,0.0,0.0]
[1778126753206,77.24,80796.95,49.8,0.0,0.0,0.0]
[1778126753253,77.24,80791.91,49.8,0.0,0.0,0.0]
[1778126754486,77.24,80791.91,49.8,0.0,0.0,0.0]
[1778126754545,77.24,80791.91,49.8,0.0,0.0,0.0]
[1778126754549,77.24,80782.39,49.8,0.0,0.0,0.0]
[1778126754964,77.24,80782.39,49.8,0.0,0.0,0.0]
[1778126756162,77.24,80784.87,49.8,0.0,0.0,0.0]
[1778126756259,77.24,80784.87,49.8,0.0,0.0,0.0]
[1778126757418,77.24,80788.62,49.8,0.0,0.0,0.0]
[1778126757941,77.24,80788.63,49.8,0.0,0.0,0.0]
[1778126760864,77.24,80790.1,49.8,0.0,0.0,0.0]
[1778126760911,77.24,80790.1,49.8,0.0,0.0,0.0]
[1778126761923,77.24,80795.36,49.8,0.0,0.0,0.0]
[1778126763937,77.24,80800.59,49.8,0.0,0.0,0.0]
[1778126764876,77.24,80800.59,49.8,0.0,0.0,0.0]
[1778126765949,77.24,80802.24,49.8,0.0,0.0,0.0]
[1778126769852,77.24,80804.01,49.8,0.0,0.0,0.0]
[1778126772617,77.24,80805.23,49.8,0.0,0.0,0.0]
[1778126778267,77.24,80805.85,49.8,0.0,0.0,0.0]
[1778126778819,77.24,80807.04,49.8,0.0,0.0,0.0]
[1778126779933,77.24,80807.49,49.8,0.0,0.0,0.0]
[1778126780593,77.24,80807.49,49.8,0.0,0.0,0.0]
[1778126784294,77.24,80807.46,49.8,0.0,0.0,0.0]
[1778126784892,77.24,80807.93,49.8,0.0,0.0,0.0]
[1778126786194,77.24,80808.67,49.8,0.0,0.0,0.0]
[1778126786714,77.24,80808.67,49.8,0.0,0.0,0.0]
[1778126786810,77.24,80808.4,49.8,0.0,0.0,0.0]
[1778126787254,77.24,80808.4,49.8,0.0,0.0,0.0]
[1778126787271,77.24,80802.64,49.8,0.0,0.0,0.0]
[1778126788552,77.24,80802.64,49.8,0.0,0.0,0.0]
[1778126789075,77.24,80802.68,49.8,0.0,0.0,0.0]
[1778126791126,77.24,80800.57,49.8,0.0,0.0,0.0]
[1778126793240,77.24,80800.04,49.8,0.0,0.0,0.0]
[1778126793406,77.24,80800.04,49.8,0.0,0.0,0.0]
[1778126794147,77.24,80787.85,49.8,0.0,0.0,0.0]
[1778126797168,77.24,80782.81,49.8,0.0,0.0,0.0]
[1778126798780,77.24,80781.99,49.8,0.0,0.0,0.0]
[1778126799490,77.24,80781.99,49.8,0.0,0.0,0.0]
[1778126806226,77.24,80782.45,49.8,0.0,0.0,0.0]
[1778126806873,77.24,80782.05,49.8,0.0,0.0,0.0]
[1778126808689,77.24,80781.25,49.8,0.0,0.0,0.0]
[1778126809105,77.24,80781.04,49.8,0.0,0.0,0.0]
[1778126809676,77.24,80781.04,49.8,0.0,0.0,0.0]
[1778126810212,77.24,80780.67,49.8,0.0,0.0,0.0]
[1778126812882,77.24,80778.93,49.8,0.0,0.0,0.0]
[1778126814033,77.24,80778.56,49.8,0.0,0.0,0.0]
[1778126815798,77.24,80775.19,49.8,0.0,0.0,0.0]
[1778126816061,77.24,80775.19,49.8,0.0,0.0,0.0]
[1778126818751,77.24,80775.27,49.8,0.0,0.0,0.0]
[1778126819208,77.24,80774.31,49.8,0.0,0.0,0.0]
[1778126820909,77.24,80776.61,49.8,0.0,0.0,0.0]
[1778126821577,77.24,80776.61,49.8,0.0,0.0,0.0]
[1778126826598,77.24,80777.89,49.8,0.0,0.0,0.0]
[1778126827291,77.24,80777.85,49.8,0.0,0.0,0.0]
[1778126832353,77.24,80775.62,49.8,0.0,0.0,0.0]
[1778126832367,77.24,80775.62,49.8,0.0,0.0,0.0]
[1778126832413,77.24,80781.39,49.8,0.0,0.0,0.0]
[1778126833420,77.24,80787.5,49.8,0.0,0.0,0.0]
[1778126834931,77.24,80790.87,49.8,0.0,0.0,0.0]
[1778126835541,77.24,80790.87,49.8,0.0,0.0,0.0]
[1778126838809,77.24,80791.96,49.8,0.0,0.0,0.0]
[1778126839420,77.24,80791.96,49.8,0.0,0.0,0.0]
[1778126840469,77.24,80799.92,49.8,0.0,0.0,0.0]
[1778126845396,77.24,80802.32,49.8,0.0,0.0,0.0]
[1778126845452,77.24,80802.32,49.8,0.0,0.0,0.0]
[1778126845914,77.24,80801.98,49.8,0.0,0.0,0.0]
[1778126846658,77.24,80801.98,49.8,0.0,0.0,0.0]
[1778126847288,77.24,80802.93,49.8,0.0,0.0,0.0]
[1778126847828,77.24,80806.48,49.8,0.0,0.0,0.0]
[1778126851547,77.24,80807.54,49.8,0.0,0.0,0.0]
[1778126853199,77.24,80807.54,49.8,0.0,0.0,0.0]
[1778126853798,77.24,80807.54,49.8,0.0,0.0,0.0]
[1778126859141,77.24,80807.58,49.8,0.0,0.0,0.0]
[1778126861030,77.24,80806.94,49.8,0.0,0.0,0.0]
[1778126861617,77.24,80800.18,49.8,0.0,0.0,0.0]
[1778126861835,77.24,80800.18,49.8,0.0,0.0,0.0]
[1778126862601,77.24,80800.18,49.8,0.0,0.0,0.0]
[1778126864254,77.24,80797.29,49.8,0.0,0.0,0.0]
[1778126864794,77.24,80797.29,49.8,0.0,0.0,0.0]
[1778126871687,77.24,80790.03,49.8,0.0,0.0,0.0]
[1778126873865,77.24,80788.74,49.8,0.0,0.0,0.0]
[1778126875030,77.24,80788.6,49.8,0.0,0.0,0.0]
[1778126879743,77.24,80781.91,49.8,0.0,0.0,0.0]
[1778126884012,77.24,80782.62,49.8,0.0,0.0,0.0]
[1778126884202,77.24,80782.62,49.8,0.0,0.0,0.0]
[1778126884778,77.24,80775.07,49.8,0.0,0.0,0.0]
[1778126887344,77.24,80776.53,49.8,0.0,0.0,0.0]
[1778126887820,77.24,80776.53,49.8,0.0,0.0,0.0]
[1778126889887,77.24,80774.94,49.8,0.0,0.0,0.0]
[1778126892093,77.24,80774.15,49.8,0.0,0.0,0.0]
[1778126896579,77.24,80774.38,49.8,0.0,0.0,0.0]
[1778126897145,77.24,80774.41,49.8,0.0,0.0,0.0]
[1778126899623,77.24,80773.2,49.8,0.0,0.0,0.0]
[1778126900039,77.24,80772.96,49.8,0.0,0.0,0.0]
[1778126901322,77.24,80772.89,49.8,0.0,0.0,0.0]
[1778126902468,77.24,80773.21,49.8,0.0,0.0,0.0]
[1778126904704,77.24,80773.13,49.8,0.0,0.0,0.0]
[1778126905902,77.24,80773.83,49.8,0.0,0.0,0.0]
[1778126912975,77.24,80773.36,49.8,0.0,0.0,0.0]
[1778126914659,77.24,80773.36,49.8,0.0,0.0,0.0]
[1778126915185,77.24,80773.36,49.8,0.0,0.0,0.0]
[1778126918835,77.24,80772.88,49.8,0.0,0.0,0.0]
[1778126919496,77.24,80773.38,49.8,0.0,0.0,0.0]
[1778126920886,77.24,80776.2,49.8,0.0,0.0,0.0]
[1778126921952,77.24,80776.21,49.8,0.0,0.0,0.0]
[1778126923108,77.24,80777.63,49.8,0.0,0.0,0.0]
[1778126923752,77.24,80777.63,49.8,0.0,0.0,0.0]
[1778126926872,77.24,80778.34,49.8,0.0,0.0,0.0]
[1778126927535,77.24,80777.97,49.8,0.0,0.0,0.0]
[1778126933114,77.24,80772.97,49.8,0.0,0.0,0.0]
[1778126936801,77.24,80772.97,49.8,0.0,0.0,0.0]
[1778126937389,77.24,80772.9,49.8,0.0,0.0,0.0]
[1778126943185,77.24,80771.91,49.8,0.0,0.0,0.0]
[1778126946207,77.24,80777.27,49.8,0.0,0.0,0.0]
[1778126949559,77.24,80778.25,49.8,0.0,0.0,0.0]
[1778126951242,77.24,80784.76,49.8,0.0,0.0,0.0]
[1778126952666,77.24,80784.76,49.8,0.0,0.0,0.0]
[1778126953774,77.24,80785.01,49.8,0.0,0.0,0.0]
[1778126954431,77.24,80784.92,49.8,0.0,0.0,0.0]
[1778126959144,77.24,80784.59,49.8,0.0,0.0,0.0]
[1778126959795,77.24,80784.59,49.8,0.0,0.0,0.0]
[1778126963794,77.24,80783.5,49.8,0.0,0.0,0.0]
[1778126964398,77.24,80783.43,49.8,0.0,0.0,0.0]
[1778126966138,77.24,80783.43,49.8,0.0,0.0,0.0]
[1778126966812,77.24,80783.43,49.8,0.0,0.0,0.0]
[1778126967429,77.24,80783.43,49.8,0.0,0.0,0.0]
[1778126967998,77.24,80784.0,49.8,0.0,0.0,0.0]
[1778126971694,77.24,80784.0,49.8,0.0,0.0,0.0]
[1778126971753,77.24,80784.0,49.8,0.0,0.0,0.0]
[1778126972175,77.24,80784.0,49.8,0.0,0.0,0.0]
[1778126975137,77.24,80784.04,49.8,0.0,0.0,0.0]
[1778126975682,77.24,80784.04,49.8,0.0,0.0,0.0]
[1778126976839,77.24,80784.23,49.8,0.0,0.0,0.0]
[1778126977565,77.24,80784.26,49.8,0.0,0.0,0.0]
[1778126979041,77.24,80784.72,49.8,0.0,0.0,0.0]
[1778126979875,77.24,80784.72,49.8,0.0,0.0,0.0]
[1778126979933,77.24,80777.69,49.8,0.0,0.0,0.0]
[1778126983552,77.24,80775.9,49.8,0.0,0.0,0.0]
[1778126983570,77.24,80775.9,49.8,0.0,0.0,0.0]
[1778126985487,77.24,80773.2,49.8,0.0,0.0,0.0]
[1778126985755,77.24,80773.2,49.8,0.0,0.0,0.0]
[1778126986853,77.24,80770.38,49.8,0.0,0.0,0.0]
[1778126986925,77.24,80770.38,49.8,0.0,0.0,0.0]
[1778126986902,77.24,80761.75,49.8,0.0,0.0,0.0]
[1778126987377,77.24,80761.75,49.8,0.0,0.0,0.0]
[1778126987861,77.24,80761.75,49.8,0.0,0.0,0.0]
[1778126987916,77.24,80742.06,49.8,0.0,0.0,0.0]
[1778126989726,77.24,80743.67,49.8,0.0,0.0,0.0]
[1778126989931,77.24,80743.67,49.8,0.0,0.0,0.0]
[1778126989767,77.24,80759.2,49.8,0.0,0.0,0.0]
[1778126990517,77.24,80767.33,49.8,0.0,0.0,0.0]
[1778126995783,77.24,80771.78,49.8,0.0,0.0,0.0]
[1778126996294,77.24,80771.51,49.8,0.0,0.0,0.0]
[1778126998699,77.24,80768.36,49.8,0.0,0.0,0.0]
[1778126999252,77.24,80768.8,49.8,0.0,0.0,0.0]
[1778127003854,77.24,80768.83,49.8,0.0,0.0,0.0]
[1778127004490,77.24,80769.62,49.8,0.0,0.0,0.0]
[1778127009785,77.24,80769.83,49.8,0.0,0.0,0.0]
[1778127010193,77.24,80770.13,49.8,0.0,0.0,0.0]
[1778127011668,77.24,80778.83,49.8,0.0,0.0,0.0]
[1778127012753,77.24,80778.83,49.8,0.0,0.0,0.0]
[1778127012956,77.24,80788.63,49.8,0.0,0.0,0.0]
[1778127013244,77.24,80788.63,49.8,0.0,0.0,0.0]
[1778127013684,77.24,80793.61,49.8,0.0,0.0,0.0]
[1778127014689,77.24,80801.13,49.8,0.0,0.0,0.0]
[1778127015277,77.24,80801.13,49.8,0.0,0.0,0.0]
[1778127015665,77.24,80801.13,49.8,0.0,0.0,0.0]
[1778127015696,77.24,80809.45,49.8,0.0,0.0,0.0]
[1778127018384,77.24,80812.21,49.8,0.0,0.0,0.0]
[1778127018945,77.24,80812.21,49.8,0.0,0.0,0.0]
[1778127025247,77.24,80812.66,49.8,0.0,0.0,0.0]
[1778127025905,77.24,80812.66,49.8,0.0,0.0,0.0]
[1778127028438,77.24,80812.43,49.8,0.0,0.0,0.0]
[1778127028757,77.24,80812.43,49.8,0.0,0.0,0.0]
[1778127029615,77.24,80816.07,49.8,0.0,0.0,0.0]
[1778127029796,77.24,80823.96,49.8,0.0,0.0,0.0]
[1778127030217,77.24,80823.96,49.8,0.0,0.0,0.0]
[1778127031810,77.24,80817.8,49.8,0.0,0.0,0.0]
[1778127036845,77.24,80822.27,49.8,0.0,0.0,0.0]
[1778127038451,77.24,80822.06,49.8,0.0,0.0,0.0]
[1778127039001,77.24,80822.06,49.8,0.0,0.0,0.0]
[1778127040102,77.24,80823.1,49.8,0.0,0.0,0.0]
[1778127041207,77.24,80824.09,49.8,0.0,0.0,0.0]
[1778127041893,77.24,80824.09,49.8,0.0,0.0,0.0]
[1778127042455,77.24,80825.78,49.8,0.0,0.0,0.0]
[1778127042887,77.24,80819.5,49.8,0.0,0.0,0.0]
[1778127045509,77.24,80819.72,49.8,0.0,0.0,0.0]
[1778127046085,77.24,80819.77,49.8,0.0,0.0,0.0]
[1778127051230,77.24,80825.24,49.8,0.0,0.0,0.0]
[1778127051811,77.24,80825.24,49.8,0.0,0.0,0.0]
[1778127056798,77.24,80824.73,49.8,0.0,0.0,0.0]
[1778127057920,77.24,80824.73,49.8,0.0,0.0,0.0]
[1778127058550,77.24,80825.87,49.8,0.0,0.0,0.0]
[1778127059088,77.24,80826.9,49.8,0.0,0.0,0.0]
[1778127061318,77.24,80829.44,49.8,0.0,0.0,0.0]
[1778127061984,77.24,80829.44,49.8,0.0,0.0,0.0]
[1778127062745,77.24,80829.53,49.8,0.0,0.0,0.0]
[1778127063382,77.24,80830.78,49.8,0.0,0.0,0.0]
[1778127063991,77.24,80830.78,49.8,0.0,0.0,0.0]
[1778127065166,77.24,80830.89,49.8,0.0,0.0,0.0]
[1778127068353,77.24,80834.93,49.8,0.0,0.0,0.0]
[1778127069373,77.24,80837.13,49.8,0.0,0.0,0.0]
[1778127073086,77.24,80833.71,49.8,0.0,0.0,0.0]
[1778127073745,77.24,80833.71,49.8,0.0,0.0,0.0]
[1778127073848,77.24,80828.86,49.8,0.0,0.0,0.0]
[1778127074109,77.24,80821.27,49.8,0.0,0.0,0.0]
[1778127075982,77.24,80821.27,49.8,0.0,0.0,0.0]
[1778127076952,77.24,80821.26,49.8,0.0,0.0,0.0]
[1778127079142,77.24,80823.21,49.8,0.0,0.0,0.0]
[1778127079747,77.24,80823.21,49.8,0.0,0.0,0.0]
[1778127082165,77.24,80827.97,49.8,0.0,0.0,0.0]
[1778127084211,77.24,80829.79,49.8,0.0,0.0,0.0]
[1778127086467,77.24,80831.7,49.8,0.0,0.0,0.0]
[1778127088323,77.24,80833.26,49.8,0.0,0.0,0.0]
[1778127089498,77.24,80832.0,49.8,0.0,0.0,0.0]
[1778127089596,77.24,80824.99,49.8,0.0,0.0,0.0]
[1778127090338,77.24,80824.99,49.8,0.0,0.0,0.0]
[1778127091789,77.24,80823.24,49.8,0.0,0.0,0.0]
[1778127091856,77.24,80825.45,49.8,0.0,0.0,0.0]
[1778127092157,77.24,80825.45,49.8,0.0,0.0,0.0]
[1778127092774,77.24,80825.45,49.8,0.0,0.0,0.0]
[1778127095641,77.24,80827.91,49.8,0.0,0.0,0.0]
[1778127096081,77.24,80829.02,49.8,0.0,0.0,0.0]
[1778127098809,77.24,80832.24,49.8,0.0,0.0,0.0]
[1778127098860,77.24,80836.93,49.8,0.0,0.0,0.0]
[1778127099302,77.24,80836.93,49.8,0.0,0.0,0.0]
[1778127101999,77.24,80842.72,49.8,0.0,0.0,0.0]
[1778127102752,77.24,80842.99,49.8,0.0,0.0,0.0]
[1778127103330,77.24,80842.09,49.8,0.0,0.0,0.0]
[1778127103409,77.24,80834.9,49.8,0.0,0.0,0.0]
[1778127104491,77.24,80834.9,49.8,0.0,0.0,0.0]
[1778127106538,77.24,80831.96,49.8,0.0,0.0,0.0]
[1778127106968,77.24,80831.96,49.8,0.0,0.0,0.0]
[1778127109242,77.24,80832.08,49.8,0.0,0.0,0.0]
[1778127109812,77.24,80832.08,49.8,0.0,0.0,0.0]
[1778127110416,77.24,80831.02,49.8,0.0,0.0,0.0]
[1778127111206,77.24,80828.78,49.8,0.0,0.0,0.0]
[1778127113740,77.24,80829.18,49.8,0.0,0.0,0.0]
[1778127114334,77.24,80829.05,49.8,0.0,0.0,0.0]
[1778127114907,77.24,80829.05,49.8,0.0,0.0,0.0]
[1778127115360,77.24,80829.36,49.8,0.0,0.0,0.0]
[1778127117866,77.24,80829.23,49.8,0.0,0.0,0.0]
[1778127118609,77.24,80829.08,49.8,0.0,0.0,0.0]
[1778127122727,77.24,80829.29,49.8,0.0,0.0,0.0]
[1778127123334,77.24,80829.3,49.8,0.0,0.0,0.0]
[1778127127092,77.24,80829.88,49.8,0.0,0.0,0.0]
[1778127126474,77.24,80838.0,49.8,0.0,0.0,0.0]
[1778127127807,77.24,80838.0,49.8,0.0,0.0,0.0]
[1778127129880,77.24,80841.45,49.8,0.0,0.0,0.0]
[1778127130502,77.24,80846.17,49.8,0.0,0.0,0.0]
[1778127131958,77.24,80846.17,49.8,0.0,0.0,0.0]
[1778127134809,77.24,80846.43,49.8,0.0,0.0,0.0]
[1778127135480,77.24,80846.48,49.8,0.0,0.0,0.0]
[1778127135507,77.24,80846.48,49.8,0.0,0.0,0.0]
[1778127135562,77.24,80846.48,49.8,0.0,0.0,0.0]
[1778127136001,77.24,80846.48,49.8,0.0,0.0,0.0]
[1778127136800,77.24,80847.47,49.8,0.0,0.0,0.0]
[1778127136851,77.24,80855.92,49.8,0.0,0.0,0.0]
[1778127137823,77.24,80855.92,49.8,0.0,0.0,0.0]
[1778127139134,77.24,80859.57,49.8,0.0,0.0,0.0]
[1778127140574,77.24,80854.59,49.8,0.0,0.0,0.0]
[1778127141581,77.24,80849.47,49.8,0.0,0.0,0.0]
[1778127143237,77.24,80852.02,49.8,0.0,0.0,0.0]
[1778127143724,77.24,80852.02,49.8,0.0,0.0,0.0]
[1778127146479,77.24,80852.65,49.8,0.0,0.0,0.0]
[1778127146523,77.24,80852.65,49.8,0.0,0.0,0.0]
[1778127146530,77.24,80852.65,49.8,0.0,0.0,0.0]
[1778127146761,77.24,80852.65,49.8,0.0,0.0,0.0]
[1778127147623,77.24,80842.21,49.8,0.0,0.0,0.0]
[1778127151651,77.24,80839.45,49.8,0.0,0.0,0.0]
[1778127154696,77.24,80839.17,49.8,0.0,0.0,0.0]
[1778127155810,77.24,80839.13,49.8,0.0,0.0,0.0]
[1778127156790,77.24,80839.39,49.8,0.0,0.0,0.0]
[1778127157505,77.24,80839.19,49.8,0.0,0.0,0.0]
[1778127160715,77.24,80847.07,49.8,0.0,0.0,0.0]
[1778127165351,77.24,80846.14,49.8,0.0,0.0,0.0]
[1778127165647,77.24,80846.14,49.8,0.0,0.0,0.0]
[1778127166855,77.24,80846.45,49.8,0.0,0.0,0.0]
[1778127167520,77.24,80845.95,49.8,0.0,0.0,0.0]
[1778127170565,77.24,80846.7,49.8,0.0,0.0,0.0]
[1778127171081,77.24,80846.7,49.8,0.0,0.0,0.0]
[1778127173199,77.24,80846.92,49.8,0.0,0.0,0.0]
[1778127173772,77.24,80846.92,49.8,0.0,0.0,0.0]
[1778127174146,77.24,80846.92,49.8,0.0,0.0,0.0]
[1778127174218,77.24,80842.34,49.8,0.0,0.0,0.0]
[1778127179067,77.24,80839.37,49.8,0.0,0.0,0.0]
[1778127179862,77.24,80839.31,49.8,0.0,0.0,0.0]
[1778127181475,77.24,80839.18,49.8,0.0,0.0,0.0]
[1778127182240,77.24,80838.83,49.8,0.0,0.0,0.0]
[1778127182898,77.24,80838.83,49.8,0.0,0.0,0.0]
[1778127182926,77.24,80845.01,49.8,0.0,0.0,0.0]
[1778127184146,77.24,80845.01,49.8,0.0,0.0,0.0]
[1778127183879,77.24,80850.51,49.8,0.0,0.0,0.0]
[1778127186583,77.24,80850.85,49.8,0.0,0.0,0.0]
[1778127186688,77.24,80850.85,49.8,0.0,0.0,0.0]
[1778127186900,77.24,80839.13,49.8,0.0,0.0,0.0]
[1778127187907,77.24,80832.01,49.8,0.0,0.0,0.0]
[1778127189726,77.24,80831.69,49.8,0.0,0.0,0.0]
[1778127190171,77.24,80832.42,49.8,0.0,0.0,0.0]
[1778127190928,77.24,80837.34,49.8,0.0,0.0,0.0]
[1778127193960,77.24,80840.69,49.8,0.0,0.0,0.0]
[1778127195382,77.24,80841.0,49.8,0.0,0.0,0.0]
[1778127196945,77.24,80840.76,49.8,0.0,0.0,0.0]
[1778127197680,77.24,80840.76,49.8,0.0,0.0,0.0]
[1778127198108,77.24,80840.76,49.8,0.0,0.0,0.0]
[1778127198740,77.24,80841.43,49.8,0.0,0.0,0.0]
[1778127199322,77.24,80842.31,49.8,0.0,0.0,0.0]
[1778127199875,77.24,80842.31,49.8,0.0,0.0,0.0]
[1778127204856,77.24,80840.85,49.8,0.0,0.0,0.0]
[1778127206037,77.24,80841.68,49.8,0.0,0.0,0.0]
[1778127207786,77.24,80840.69,49.8,0.0,0.0,0.0]
[1778127208951,77.24,80838.82,49.8,0.0,0.0,0.0]
[1778127211070,77.24,80839.08,49.8,0.0,0.0,0.0]
[1778127213383,77.24,80839.08,49.8,0.0,0.0,0.0]
[1778127214496,77.24,80838.92,49.8,0.0,0.0,0.0]
[1778127216350,77.24,80839.74,49.8,0.0,0.0,0.0]
[1778127217724,77.24,80839.08,49.8,0.0,0.0,0.0]
[1778127222687,77.24,80842.57,49.8,0.0,0.0,0.0]
[1778127223039,77.24,80842.57,49.8,0.0,0.0,0.0]
[1778127227676,77.24,80849.08,49.8,0.0,0.0,0.0]
[1778127228139,77.24,80849.08,49.8,0.0,0.0,0.0]
[1778127229992,77.24,80850.7,49.8,0.0,0.0,0.0]
[1778127230633,77.24,80851.78,49.8,0.0,0.0,0.0]
[1778127233872,77.24,80851.74,49.8,0.0,0.0,0.0]
[1778127234508,77.24,80851.74,49.8,0.0,0.0,0.0]
[1778127235154,77.24,80851.74,49.8,0.0,0.0,0.0]
[1778127235607,77.24,80851.78,49.8,0.0,0.0,0.0]
[1778127237105,77.24,80851.82,49.8,0.0,0.0,0.0]
[1778127237718,77.24,80853.38,49.8,0.0,0.0,0.0]
[1778127238994,77.24,80854.11,49.8,0.0,0.0,0.0]
[1778127239578,77.24,80853.93,49.8,0.0,0.0,0.0]
[1778127239651,77.24,80853.93,49.8,0.0,0.0,0.0]
[1778127240115,77.24,80853.93,49.8,0.0,0.0,0.0]
[1778127242042,77.24,80855.31,49.8,0.0,0.0,0.0]
[1778127242684,77.24,80855.55,49.8,0.0,0.0,0.0]
[1778127242702,77.24,80855.55,49.8,0.0,0.0,0.0]
[1778127243077,77.24,80855.55,49.8,0.0,0.0,0.0]
[1778127243212,77.24,80855.55,49.8,0.0,0.0,0.0]
[1778127243772,77.24,80855.96,49.8,0.0,0.0,0.0]
[1778127246315,77.24,80863.77,49.8,0.0,0.0,0.0]
[1778127248381,77.24,80862.21,49.8,0.0,0.0,0.0]
[1778127248843,77.24,80862.21,49.8,0.0,0.0,0.0]
[1778127256268,77.24,80867.33,49.8,0.0,0.0,0.0]
[1778127256799,77.24,80867.33,49.8,0.0,0.0,0.0]
[1778127257895,77.24,80867.3,49.8,0.0,0.0,0.0]
[1778127258646,77.24,80869.47,49.8,0.0,0.0,0.0]
[1778127262048,77.24,80872.59,49.8,0.0,0.0,0.0]
[1778127262285,77.24,80873.02,49.8,0.0,0.0,0.0]
[1778127264441,77.24,80883.45,49.8,0.0,0.0,0.0]
[1778127265448,77.24,80889.09,49.8,0.0,0.0,0.0]
[1778127266840,77.24,80889.09,49.8,0.0,0.0,0.0]
[1778127267124,77.24,80889.09,49.8,0.0,0.0,0.0]
[1778127268469,77.24,80894.24,49.8,0.0,0.0,0.0]
[1778127270996,77.24,80896.39,49.8,0.0,0.0,0.0]
[1778127271049,77.24,80896.53,49.8,0.0,0.0,0.0]
[1778127271705,77.24,80896.53,49.8,0.0,0.0,0.0]
[1778127273411,77.24,80896.37,49.8,0.0,0.0,0.0]
[1778127273889,77.24,80896.37,49.8,0.0,0.0,0.0]
[1778127274591,77.24,80897.92,49.8,0.0,0.0,0.0]
[1778127275132,77.24,80897.92,49.8,0.0,0.0,0.0]
[1778127278678,77.24,80897.7,49.8,0.0,0.0,0.0]
[1778127279185,77.24,80897.7,49.8,0.0,0.0,0.0]
[1778127281950,77.24,80897.35,49.8,0.0,0.0,0.0]
[1778127282653,77.24,80897.56,49.8,0.0,0.0,0.0]
[1778127288787,77.24,80897.67,49.8,0.0,0.0,0.0]
[1778127288813,77.24,80897.67,49.8,0.0,0.0,0.0]
[1778127289616,77.24,80902.83,49.8,0.0,0.0,0.0]
[1778127292515,77.24,80904.4,49.8,0.0,0.0,0.0]
[1778127293114,77.24,80904.4,49.8,0.0,0.0,0.0]
[1778127294551,77.24,80901.86,49.8,0.0,0.0,0.0]
[1778127295029,77.24,80901.86,49.8,0.0,0.0,0.0]
[1778127296856,77.24,80898.4,49.8,0.0,0.0,0.0]
[1778127297375,77.24,80902.24,49.8,0.0,0.0,0.0]
[1778127297854,77.24,80902.24,49.8,0.0,0.0,0.0]
[1778127298569,77.24,80899.67,49.8,0.0,0.0,0.0]
[1778127298679,77.24,80870.57,49.8,0.0,0.0,0.0]
[1778127301585,77.24,80867.62,49.8,0.0,0.0,0.0]
[1778127301701,77.24,80861.9,49.8,0.0,0.0,0.0]
[1778127302711,77.24,80861.9,49.8,0.0,0.0,0.0]
[1778127306034,77.24,80863.85,49.8,0.0,0.0,0.0]
[1778127306777,77.24,80863.84,49.8,0.0,0.0,0.0]
[1778127307415,77.24,80863.79,49.8,0.0,0.0,0.0]
[1778127308075,77.24,80863.79,49.8,0.0,0.0,0.0]
[1778127310142,77.24,80862.64,49.8,0.0,0.0,0.0]
[1778127311902,77.24,80862.33,49.8,0.0,0.0,0.0]
[1778127313228,77.24,80861.69,49.8,0.0,0.0,0.0]
[1778127313851,77.24,80861.69,49.8,0.0,0.0,0.0]
[1778127318384,77.24,80861.98,49.8,0.0,0.0,0.0]
[1778127318410,77.24,80861.98,49.8,0.0,0.0,0.0]
[1778127318820,77.24,80854.59,49.8,0.0,0.0,0.0]
[1778127319827,77.24,80844.99,49.8,0.0,0.0,0.0]
[1778127320558,77.24,80844.99,49.8,0.0,0.0,0.0]
[1778127321307,77.24,80845.73,49.8,0.0,0.0,0.0]
[1778127325232,77.24,80845.75,49.8,0.0,0.0,0.0]
[1778127325855,77.24,80845.75,49.8,0.0,0.0,0.0]
[1778127328348,77.24,80852.9,49.8,0.0,0.0,0.0]
[1778127328850,77.24,80852.9,49.8,0.0,0.0,0.0]
[1778127330082,77.24,80852.62,49.8,0.0,0.0,0.0]
[1778127330817,77.24,80856.21,49.8,0.0,0.0,0.0]
[1778127331911,77.24,80863.14,49.8,0.0,0.0,0.0]
[1778127333208,77.24,80863.14,49.8,0.0,0.0,0.0]
[1778127333766,77.24,80861.94,49.8,0.0,0.0,0.0]
[1778127338879,77.24,80862.0,49.8,0.0,0.0,0.0]
[1778127339928,77.24,80863.43,49.8,0.0,0.0,0.0]
[1778127342603,77.24,80866.1,49.8,0.0,0.0,0.0]
[1778127343088,77.24,80866.1,49.8,0.0,0.0,0.0]
[1778127343745,77.24,80866.21,49.8,0.0,0.0,0.0]
[1778127344313,77.24,80866.21,49.8,0.0,0.0,0.0]
[1778127347534,77.24,80865.43,49.8,0.0,0.0,0.0]
[1778127347965,77.24,80865.43,49.8,0.0,0.0,0.0]
[1778127356332,77.24,80866.43,49.8,0.0,0.0,0.0]
[1778127356570,77.24,80866.43,49.8,0.0,0.0,0.0]
[1778127360029,77.24,80867.22,49.8,0.0,0.0,0.0]
[1778127360746,77.24,80868.05,49.8,0.0,0.0,0.0]
[1778127361205,77.24,80868.05,49.8,0.0,0.0,0.0]
[1778127361912,77.24,80868.27,49.8,0.0,0.0,0.0]
[1778127364168,77.24,80868.91,49.8,0.0,0.0,0.0]
[1778127364912,77.24,80868.99,49.8,0.0,0.0,0.0]
[1778127365985,77.24,80869.09,49.8,0.0,0.0,0.0]
[1778127366717,77.24,80869.09,49.8,0.0,0.0,0.0]
[1778127370830,77.24,80868.8,49.8,0.0,0.0,0.0]
[1778127371638,77.24,80873.16,49.8,0.0,0.0,0.0]
[1778127376706,77.24,80868.23,49.8,0.0,0.0,0.0]
[1778127377358,77.24,80868.32,49.8,0.0,0.0,0.0]
[1778127379716,77.24,80869.24,49.8,0.0,0.0,0.0]
[1778127380222,77.24,80869.24,49.8,0.0,0.0,0.0]
[1778127385719,77.24,80870.13,49.8,0.0,0.0,0.0]
[1778127386299,77.24,80870.13,49.8,0.0,0.0,0.0]
[1778127386939,77.24,80870.05,49.8,0.0,0.0,0.0]
[1778127387752,77.24,80869.28,49.8,0.0,0.0,0.0]
[1778127389939,77.24,80870.4,49.8,0.0,0.0,0.0]
[1778127391223,77.24,80869.45,49.8,0.0,0.0,0.0]
[1778127391325,77.24,80869.73,49.8,0.0,0.0,0.0]
[1778127399693,77.24,80870.36,49.8,0.0,0.0,0.0]
[1778127400144,77.24,80870.36,49.8,0.0,0.0,0.0]
[1778127403756,77.24,80868.2,49.8,0.0,0.0,0.0]
[1778127404457,77.24,80867.48,49.8,0.0,0.0,0.0]
[1778127405615,77.24,80867.82,49.8,0.0,0.0,0.0]
[1778127406724,77.24,80868.0,49.8,0.0,0.0,0.0]
[1778127411811,77.24,80869.07,49.8,0.0,0.0,0.0]
[1778127412829,77.24,80870.14,49.8,0.0,0.0,0.0]
[1778127412978,77.24,80870.14,49.8,0.0,0.0,0.0]
[1778127413057,77.24,80875.43,49.8,0.0,0.0,0.0]
[1778127413655,77.24,80875.43,49.8,0.0,0.0,0.0]
[1778127414233,77.24,80875.43,49.8,0.0,0.0,0.0]
[1778127414853,77.24,80878.81,49.8,0.0,0.0,0.0]
[1778127417688,77.24,80884.26,49.8,0.0,0.0,0.0]
[1778127418194,77.24,80884.26,49.8,0.0,0.0,0.0]
[1778127420023,77.24,80884.57,49.8,0.0,0.0,0.0]
[1778127420166,77.24,80884.57,49.8,0.0,0.0,0.0]
[1778127420526,77.24,80886.95,49.8,0.0,0.0,0.0]
[1778127420576,77.24,80886.95,49.8,0.0,0.0,0.0]
[1778127420769,77.24,80886.95,49.8,0.0,0.0,0.0]
[1778127421162,77.24,80886.95,49.8,0.0,0.0,0.0]
[1778127421240,77.24,80897.75,49.8,0.0,0.0,0.0]
[1778127422544,77.24,80906.05,49.8,0.0,0.0,0.0]
[1778127428276,77.24,80907.82,49.8,0.0,0.0,0.0]
[1778127428889,77.24,80908.58,49.8,0.0,0.0,0.0]
[1778127429184,77.24,80908.58,49.8,0.0,0.0,0.0]
[1778127429319,77.24,80908.58,49.8,0.0,0.0,0.0]
[1778127429593,77.24,80916.69,49.8,0.0,0.0,0.0]
[1778127430600,77.24,80922.53,49.8,0.0,0.0,0.0]
[1778127431956,77.24,80922.53,49.8,0.0,0.0,0.0]
[1778127432751,77.24,80926.77,49.8,0.0,0.0,0.0]
[1778127433900,77.24,80927.5,49.8,0.0,0.0,0.0]
[1778127434365,77.24,80927.5,49.8,0.0,0.0,0.0]
[1778127439975,77.24,80929.26,49.8,0.0,0.0,0.0]
[1778127440605,77.24,80928.2,49.8,0.0,0.0,0.0]
[1778127442634,77.24,80927.12,49.8,0.0,0.0,0.0]
[1778127443225,77.24,80927.12,49.8,0.0,0.0,0.0]
[1778127443458,77.24,80927.51,49.8,0.0,0.0,0.0]
[1778127443516,77.24,80927.51,49.8,0.0,0.0,0.0]
[1778127443691,77.24,80921.96,49.8,0.0,0.0,0.0]
[1778127444998,77.24,80921.96,49.8,0.0,0.0,0.0]
[1778127445048,77.24,80916.31,49.8,0.0,0.0,0.0]
[1778127445611,77.24,80916.31,49.8,0.0,0.0,0.0]
[1778127446712,77.24,80926.39,49.8,0.0,0.0,0.0]
[1778127447441,77.24,80926.39,49.8,0.0,0.0,0.0]
[1778127448029,77.24,80926.39,49.8,0.0,0.0,0.0]
[1778127452314,77.24,80926.39,49.8,0.0,0.0,0.0]
[1778127452411,77.24,80928.41,49.8,0.0,0.0,0.0]
[1778127452583,77.24,80928.41,49.8,0.0,0.0,0.0]
[1778127452754,77.24,80920.08,49.8,0.0,0.0,0.0]
[1778127453761,77.24,80914.97,49.8,0.0,0.0,0.0]
[1778127455765,77.24,80915.35,49.8,0.0,0.0,0.0]
[1778127456957,77.24,80915.46,49.8,0.0,0.0,0.0]
[1778127460810,77.24,80923.87,49.8,0.0,0.0,0.0]
[1778127463301,77.24,80923.47,49.8,0.0,0.0,0.0]
[1778127464468,77.24,80924.18,49.8,0.0,0.0,0.0]
[1778127468164,77.24,80926.83,49.8,0.0,0.0,0.0]
[1778127468845,77.24,80926.69,49.8,0.0,0.0,0.0]
[1778127470156,77.24,80926.54,49.8,0.0,0.0,0.0]
[1778127470481,77.24,80926.96,49.8,0.0,0.0,0.0]
[1778127475564,77.24,80926.36,49.8,0.0,0.0,0.0]
[1778127475927,77.24,80926.36,49.8,0.0,0.0,0.0]
[1778127478901,77.24,80927.36,49.8,0.0,0.0,0.0]
[1778127479542,77.24,80927.28,49.8,0.0,0.0,0.0]
[1778127481154,77.24,80928.45,49.8,0.0,0.0,0.0]
[1778127482493,77.24,80928.92,49.8,0.0,0.0,0.0]
[1778127484202,77.24,80928.96,49.8,0.0,0.0,0.0]
[1778127484831,77.24,80929.12,49.8,0.0,0.0,0.0]
[1778127485316,77.24,80929.12,49.8,0.0,0.0,0.0]
[1778127485849,77.24,80931.52,49.8,0.0,0.0,0.0]
[1778127487115,77.24,80932.79,49.8,0.0,0.0,0.0]
[1778127487724,77.24,80934.16,49.8,0.0,0.0,0.0]
[1778127489469,77.24,80933.67,49.8,0.0,0.0,0.0]
[1778127490020,77.24,80932.76,49.8,0.0,0.0,0.0]
[1778127494726,77.24,80934.52,49.8,0.0,0.0,0.0]
[1778127495227,77.24,80934.52,49.8,0.0,0.0,0.0]
[1778127500760,77.24,80930.96,49.8,0.0,0.0,0.0]
[1778127501226,77.24,80930.96,49.8,0.0,0.0,0.0]
[1778127503947,77.24,80931.18,49.8,0.0,0.0,0.0]
[1778127504568,77.24,80931.14,49.8,0.0,0.0,0.0]
[1778127504977,77.24,80931.14,49.8,0.0,0.0,0.0]
[1778127505655,77.24,80931.34,49.8,0.0,0.0,0.0]
[1778127507133,77.24,80923.71,49.8,0.0,0.0,0.0]
[1778127508275,77.24,80923.71,49.8,0.0,0.0,0.0]
[1778127508486,77.24,80923.71,49.8,0.0,0.0,0.0]
[1778127510319,77.24,80921.52,49.8,0.0,0.0,0.0]
[1778127510827,77.24,80919.09,49.8,0.0,0.0,0.0]
[1778127511161,77.24,80919.05,49.8,0.0,0.0,0.0]
[1778127515423,77.24,80919.59,49.8,0.0,0.0,0.0]
[1778127515517,77.24,80919.57,49.8,0.0,0.0,0.0]
[1778127516196,77.24,80912.82,49.8,0.0,0.0,0.0]
[1778127517203,77.24,80906.01,49.8,0.0,0.0,0.0]
[1778127519678,77.24,80905.61,49.8,0.0,0.0,0.0]
[1778127520285,77.24,80905.61,49.8,0.0,0.0,0.0]
[1778127522238,77.24,80910.56,49.8,0.0,0.0,0.0]
[1778127523321,77.24,80910.56,49.8,0.0,0.0,0.0]
[1778127523374,77.24,80915.81,49.8,0.0,0.0,0.0]
[1778127523869,77.24,80915.81,49.8,0.0,0.0,0.0]
[1778127525580,77.24,80917.69,49.8,0.0,0.0,0.0]
[1778127525921,77.24,80917.69,49.8,0.0,0.0,0.0]
[1778127529287,77.24,80923.92,49.8,0.0,0.0,0.0]
[1778127533317,77.24,80926.1,49.8,0.0,0.0,0.0]
[1778127533787,77.24,80924.84,49.8,0.0,0.0,0.0]
[1778127535595,77.24,80927.9,49.8,0.0,0.0,0.0]
[1778127537295,77.24,80927.02,49.8,0.0,0.0,0.0]
[1778127538590,77.24,80929.22,49.8,0.0,0.0,0.0]
[1778127539289,77.24,80929.22,49.8,0.0,0.0,0.0]
[1778127539832,77.24,80929.26,49.8,0.0,0.0,0.0]
[1778127540477,77.24,80929.26,49.8,0.0,0.0,0.0]
[1778127540846,77.24,80929.16,49.8,0.0,0.0,0.0]
[1778127541666,77.24,80929.66,49.8,0.0,0.0,0.0]
[1778127547413,77.24,80930.1,49.8,0.0,0.0,0.0]
[1778127549684,77.24,80931.65,49.8,0.0,0.0,0.0]
[1778127549960,77.24,80931.65,49.8,0.0,0.0,0.0]
[1778127554417,77.24,80934.47,49.8,0.0,0.0,0.0]
[1778127554894,77.24,80934.18,49.8,0.0,0.0,0.0]
[1778127557489,77.24,80934.1,49.8,0.0,0.0,0.0]
[1778127557523,77.24,80934.1,49.8,0.0,0.0,0.0]
[1778127558493,77.24,80944.36,49.8,0.0,0.0,0.0]
[1778127559026,77.24,80944.36,49.8,0.0,0.0,0.0]
[1778127559690,77.24,80945.92,49.8,0.0,0.0,0.0]
[1778127560141,77.24,80945.92,49.8,0.0,0.0,0.0]
[1778127560771,77.24,80944.28,49.8,0.0,0.0,0.0]
[1778127566550,77.24,80944.38,49.8,0.0,0.0,0.0]
[1778127568759,77.24,80942.27,49.8,0.0,0.0,0.0]
[1778127569223,77.24,80942.27,49.8,0.0,0.0,0.0]
[1778127569571,77.24,80936.31,49.8,0.0,0.0,0.0]
[1778127571585,77.24,80936.88,49.8,0.0,0.0,0.0]
[1778127575885,77.24,80934.24,49.8,0.0,0.0,0.0]
[1778127577141,77.24,80934.0,49.8,0.0,0.0,0.0]
[1778127583140,77.24,80934.74,49.8,0.0,0.0,0.0]
[1778127583690,77.24,80936.43,49.8,0.0,0.0,0.0]
[1778127587311,77.24,80937.85,49.8,0.0,0.0,0.0]
[1778127587802,77.24,80937.96,49.8,0.0,0.0,0.0]
[1778127593745,77.24,80941.27,49.8,0.0,0.0,0.0]
[1778127596276,77.24,80942.22,49.8,0.0,0.0,0.0]
[1778127596955,77.24,80942.15,49.8,0.0,0.0,0.0]
[1778127600940,77.24,80943.03,49.8,0.0,0.0,0.0]
[1778127600985,77.24,80943.03,49.8,0.0,0.0,0.0]
[1778127601801,77.24,80955.12,49.8,0.0,0.0,0.0]
[1778127605870,77.24,80952.48,49.8,0.0,0.0,0.0]
[1778127607064,77.24,80951.91,49.8,0.0,0.0,0.0]
[1778127612878,77.24,80954.41,49.8,0.0,0.0,0.0]
[1778127616344,77.24,80954.89,49.8,0.0,0.0,0.0]
[1778127617103,77.24,80952.71,49.8,0.0,0.0,0.0]
[1778127618178,77.24,80952.13,49.8,0.0,0.0,0.0]
[1778127618624,77.24,80952.13,49.8,0.0,0.0,0.0]
[1778127618920,77.24,80944.59,49.8,0.0,0.0,0.0]
[1778127622342,77.24,80943.53,49.8,0.0,0.0,0.0]
[1778127622848,77.24,80943.37,49.8,0.0,0.0,0.0]
[1778127625775,77.24,80943.68,49.8,0.0,0.0,0.0]
[1778127626886,77.24,80943.59,49.8,0.0,0.0,0.0]
[1778127627954,77.24,80943.71,49.8,0.0,0.0,0.0]
[1778127628696,77.24,80943.75,49.8,0.0,0.0,0.0]
[1778127630632,77.24,80943.86,49.8,0.0,0.0,0.0]
[1778127631045,77.24,80943.75,49.8,0.0,0.0,0.0]
[1778127631143,77.24,80943.52,49.8,0.0,0.0,0.0]
[1778127634169,77.24,80943.75,49.8,0.0,0.0,0.0]
[1778127634736,77.24,80943.78,49.8,0.0,0.0,0.0]
[1778127638481,77.24,80946.72,49.8,0.0,0.0,0.0]
[1778127638894,77.24,80946.79,49.8,0.0,0.0,0.0]
[1778127644096,77.24,80947.35,49.8,0.0,0.0,0.0]
[1778127645168,77.24,80947.35,49.8,0.0,0.0,0.0]
[1778127646246,77.24,80947.35,49.8,0.0,0.0,0.0]
[1778127647541,77.24,80947.35,49.8,0.0,0.0,0.0]
[1778127647999,77.24,80947.35,49.8,0.0,0.0,0.0]
[1778127649252,77.24,80947.35,49.8,0.0,0.0,0.0]
[1778127649726,77.24,80947.35,49.8,0.0,0.0,0.0]
[1778127652152,77.24,80955.05,49.8,0.0,0.0,0.0]
[1778127653617,77.24,80955.05,49.8,0.0,0.0,0.0]
[1778127654064,77.24,80956.9,49.8,0.0,0.0,0.0]
[1778127654824,77.24,80957.12,49.8,0.0,0.0,0.0]
[1778127655323,77.24,80957.12,49.8,0.0,0.0,0.0]
[1778127657003,77.24,80959.95,49.8,0.0,0.0,0.0]
[1778127657015,77.24,80959.95,49.8,0.0,0.0,0.0]
[1778127658453,77.24,80959.13,49.8,0.0,0.0,0.0]
[1778127659699,77.24,80962.36,49.8,0.0,0.0,0.0]
[1778127660181,77.24,80962.36,49.8,0.0,0.0,0.0]
[1778127660708,77.24,80964.52,49.8,0.0,0.0,0.0]
[1778127663815,77.24,80967.06,49.8,0.0,0.0,0.0]
[1778127664442,77.24,80967.06,49.8,0.0,0.0,0.0]
[1778127671287,77.24,80968.59,49.8,0.0,0.0,0.0]
[1778127676322,77.24,80969.83,49.8,0.0,0.0,0.0]
[1778127676878,77.24,80969.83,49.8,0.0,0.0,0.0]
[1778127677410,77.24,80969.83,49.8,0.0,0.0,0.0]
[1778127682003,77.24,80969.51,49.8,0.0,0.0,0.0]
[1778127682711,77.24,80969.41,49.8,0.0,0.0,0.0]
[1778127684082,77.24,80969.41,49.8,0.0,0.0,0.0]
[1778127684180,77.24,80969.41,49.8,0.0,0.0,0.0]
[1778127685891,77.24,80973.19,49.8,0.0,0.0,0.0]
[1778127687118,77.24,80972.91,49.8,0.0,0.0,0.0]
[1778127688910,77.24,80972.55,49.8,0.0,0.0,0.0]
[1778127689472,77.24,80972.55,49.8,0.0,0.0,0.0]
[1778127691430,77.24,80972.39,49.8,0.0,0.0,0.0]
[1778127693728,77.24,80972.39,49.8,0.0,0.0,0.0]
[1778127694148,77.24,80972.39,49.8,0.0,0.0,0.0]
[1778127697711,77.24,80971.16,49.8,0.0,0.0,0.0]
[1778127698087,77.24,80971.37,49.8,0.0,0.0,0.0]
[1778127698736,77.24,80971.46,49.8,0.0,0.0,0.0]
[1778127699931,77.24,80972.6,49.8,0.0,0.0,0.0]
[1778127703117,77.24,80971.57,49.8,0.0,0.0,0.0]
[1778127704257,77.24,80971.68,49.8,0.0,0.0,0.0]
[1778127705122,77.24,80971.71,49.8,0.0,0.0,0.0]
[1778127705284,77.24,80971.71,49.8,0.0,0.0,0.0]
[1778127705528,77.24,80964.61,49.8,0.0,0.0,0.0]
[1778127707542,77.24,80959.6,49.8,0.0,0.0,0.0]
[1778127708436,77.24,80959.6,49.8,0.0,0.0,0.0]
[1778127709048,77.24,80959.28,49.8,0.0,0.0,0.0]
[1778127709769,77.24,80959.24,49.8,0.0,0.0,0.0]
[1778127710726,77.24,80959.24,49.8,0.0,0.0,0.0]
[1778127713116,77.24,80959.06,49.8,0.0,0.0,0.0]
[1778127714443,77.24,80959.06,49.8,0.0,0.0,0.0]
[1778127715914,77.24,80959.57,49.8,0.0,0.0,0.0]
[1778127716614,77.24,80959.57,49.8,0.0,0.0,0.0]
[1778127719165,77.24,80960.37,49.8,0.0,0.0,0.0]
[1778127719741,77.24,80960.37,49.8,0.0,0.0,0.0]
[1778127722778,77.24,80961.2,49.8,0.0,0.0,0.0]
[1778127724034,77.24,80960.96,49.8,0.0,0.0,0.0]
[1778127729696,77.24,80958.38,49.8,0.0,0.0,0.0]
[1778127732984,77.24,80958.27,49.8,0.0,0.0,0.0]
[1778127733754,77.24,80958.1,49.8,0.0,0.0,0.0]
[1778127737547,77.24,80955.69,49.8,0.0,0.0,0.0]
[1778127738775,77.24,80955.68,49.8,0.0,0.0,0.0]
[1778127739870,77.24,80955.69,49.8,0.0,0.0,0.0]
[1778127739890,77.24,80950.97,49.8,0.0,0.0,0.0]
[1778127741000,77.24,80950.97,49.8,0.0,0.0,0.0]
[1778127741111,77.24,80950.97,49.8,0.0,0.0,0.0]
[1778127741858,77.24,80950.97,49.8,0.0,0.0,0.0]
[1778127747824,77.24,80947.65,49.8,0.0,0.0,0.0]
[1778127751852,77.24,80947.51,49.8,0.0,0.0,0.0]
[1778127754192,77.24,80947.51,49.8,0.0,0.0,0.0]
[1778127754705,77.24,80947.51,49.8,0.0,0.0,0.0]
[1778127757810,77.24,80945.76,49.8,0.0,0.0,0.0]
[1778127758380,77.24,80945.76,49.8,0.0,0.0,0.0]
[1778127763936,77.24,80943.65,49.8,0.0,0.0,0.0]
[1778127769714,77.24,80941.62,49.8,0.0,0.0,0.0]
[1778127770295,77.24,80940.58,49.8,0.0,0.0,0.0]
[1778127770888,77.24,80940.58,49.8,0.0,0.0,0.0]
[1778127771455,77.24,80940.58,49.8,0.0,0.0,0.0]
[1778127772177,77.24,80940.44,49.8,0.0,0.0,0.0]
[1778127772938,77.24,80938.66,49.8,0.0,0.0,0.0]
[1778127774728,77.24,80936.45,49.8,0.0,0.0,0.0]
[1778127775817,77.24,80933.62,49.8,0.0,0.0,0.0]
[1778127781059,77.24,80933.95,49.8,0.0,0.0,0.0]
[1778127782798,77.24,80933.95,49.8,0.0,0.0,0.0]
[1778127783243,77.24,80933.95,49.8,0.0,0.0,0.0]
[1778127789115,77.24,80933.83,49.8,0.0,0.0,0.0]
[1778127794337,77.24,80933.82,49.8,0.0,0.0,0.0]
[1778127794929,77.24,80933.79,49.8,0.0,0.0,0.0]
[1778127798716,77.24,80933.89,49.8,0.0,0.0,0.0]
[1778127799045,77.24,80931.87,49.8,0.0,0.0,0.0]
[1778127799185,77.24,80917.81,49.8,0.0,0.0,0.0]
[1778127802195,77.24,80914.52,49.8,0.0,0.0,0.0]
[1778127802844,77.24,80911.89,49.8,0.0,0.0,0.0]
[1778127804754,77.24,80912.0,49.8,0.0,0.0,0.0]
[1778127805492,77.24,80911.68,49.8,0.0,0.0,0.0]
[1778127806530,77.24,80911.63,49.8,0.0,0.0,0.0]
[1778127807295,77.24,80910.72,49.8,0.0,0.0,0.0]
[1778127808894,77.24,80910.09,49.8,0.0,0.0,0.0]
[1778127809528,77.24,80910.09,49.8,0.0,0.0,0.0]
[1778127811269,77.24,80910.47,49.8,0.0,0.0,0.0]
[1778127816431,77.24,80911.47,49.8,0.0,0.0,0.0]
[1778127817006,77.24,80911.22,49.8,0.0,0.0,0.0]
[1778127818180,77.24,80911.77,49.8,0.0,0.0,0.0]
[1778127818876,77.24,80911.26,49.8,0.0,0.0,0.0]
[1778127819958,77.24,80911.26,49.8,0.0,0.0,0.0]
[1778127822504,77.24,80911.22,49.8,0.0,0.0,0.0]
[1778127823649,77.24,80910.44,49.8,0.0,0.0,0.0]
[1778127824267,77.24,80909.61,49.8,0.0,0.0,0.0]
[1778127825299,77.24,80909.59,49.8,0.0,0.0,0.0]
[1778127825859,77.24,80909.46,49.8,0.0,0.0,0.0]
[1778127826528,77.24,80909.46,49.8,0.0,0.0,0.0]
[1778127826978,77.24,80909.07,49.8,0.0,0.0,0.0]
[1778127830227,77.24,80908.8,49.8,0.0,0.0,0.0]
[1778127830891,77.24,80908.05,49.8,0.0,0.0,0.0]
[1778127831473,77.24,80908.05,49.8,0.0,0.0,0.0]
[1778127832143,77.24,80908.23,49.8,0.0,0.0,0.0]
[1778127836164,77.24,80910.68,49.8,0.0,0.0,0.0]
[1778127836860,77.24,80910.58,49.8,0.0,0.0,0.0]
[1778127837699,77.24,80910.58,49.8,0.0,0.0,0.0]
[1778127837983,77.24,80910.58,49.8,0.0,0.0,0.0]
[1778127841470,77.24,80915.05,49.8,0.0,0.0,0.0]
[1778127842110,77.24,80915.7,49.8,0.0,0.0,0.0]
[1778127845191,77.24,80915.98,49.8,0.0,0.0,0.0]
[1778127845938,77.24,80916.01,49.8,0.0,0.0,0.0]
[1778127845949,77.24,80916.01,49.8,0.0,0.0,0.0]
[1778127846366,77.24,80916.01,49.8,0.0,0.0,0.0]
[1778127847654,77.24,80918.31,49.8,0.0,0.0,0.0]
[1778127848740,77.24,80920.37,49.8,0.0,0.0,0.0]
[1778127849317,77.24,80919.8,49.8,0.0,0.0,0.0]
[1778127849851,77.24,80919.8,49.8,0.0,0.0,0.0]
[1778127854060,77.24,80921.11,49.8,0.0,0.0,0.0]
[1778127855217,77.24,80920.71,49.8,0.0,0.0,0.0]
[1778127860620,77.24,80924.69,49.8,0.0,0.0,0.0]
[1778127862634,77.24,80917.52,49.8,0.0,0.0,0.0]
[1778127864061,77.24,80916.1,49.8,0.0,0.0,0.0]
[1778127864726,77.24,80916.1,49.8,0.0,0.0,0.0]
[1778127867744,77.24,80915.33,49.8,0.0,0.0,0.0]
[1778127868002,77.24,80914.39,49.8,0.0,0.0,0.0]
[1778127869915,77.24,80914.36,49.8,0.0,0.0,0.0]
[1778127870627,77.24,80914.36,49.8,0.0,0.0,0.0]
[1778127871697,77.24,80914.39,49.8,0.0,0.0,0.0]
[1778127873141,77.24,80914.4,49.8,0.0,0.0,0.0]
[1778127873784,77.24,80914.4,49.8,0.0,0.0,0.0]
[1778127881767,77.24,80915.45,49.8,0.0,0.0,0.0]
[1778127883673,77.24,80915.28,49.8,0.0,0.0,0.0]
[1778127884192,77.24,80915.49,49.8,0.0,0.0,0.0]
[1778127886570,77.24,80915.89,49.8,0.0,0.0,0.0]
[1778127887067,77.24,80915.89,49.8,0.0,0.0,0.0]
[1778127892592,77.24,80916.93,49.8,0.0,0.0,0.0]
[1778127893033,77.24,80916.86,49.8,0.0,0.0,0.0]
[1778127894504,77.24,80916.97,49.8,0.0,0.0,0.0]
[1778127894764,77.24,80916.97,49.8,0.0,0.0,0.0]
[1778127895180,77.24,80918.22,49.8,0.0,0.0,0.0]
[1778127895830,77.24,80918.22,49.8,0.0,0.0,0.0]
[1778127897756,77.24,80920.67,49.8,0.0,0.0,0.0]
[1778127897805,77.24,80920.67,49.8,0.0,0.0,0.0]
[1778127902914,77.24,80924.96,49.8,0.0,0.0,0.0]
[1778127903846,77.24,80924.96,49.8,0.0,0.0,0.0]
[1778127904464,77.24,80925.66,49.8,0.0,0.0,0.0]
[1778127904924,77.24,80925.66,49.8,0.0,0.0,0.0]
[1778127905618,77.24,80926.71,49.8,0.0,0.0,0.0]
[1778127908592,77.24,80928.44,49.8,0.0,0.0,0.0]
[1778127909380,77.24,80932.32,49.8,0.0,0.0,0.0]
[1778127909725,77.24,80932.32,49.8,0.0,0.0,0.0]
[1778127910107,77.24,80932.35,49.8,0.0,0.0,0.0]
[1778127911980,77.24,80939.01,49.8,0.0,0.0,0.0]
[1778127913049,77.24,80939.01,49.8,0.0,0.0,0.0]
[1778127913416,77.24,80939.01,49.8,0.0,0.0,0.0]
[1778127917395,77.24,80939.69,49.8,0.0,0.0,0.0]
[1778127918895,77.24,80941.69,49.8,0.0,0.0,0.0]
[1778127920486,77.24,80942.12,49.8,0.0,0.0,0.0]
[1778127922211,77.24,80942.07,49.8,0.0,0.0,0.0]
[1778127928092,77.24,80941.56,49.8,0.0,0.0,0.0]
[1778127931113,77.24,80941.02,49.8,0.0,0.0,0.0]
[1778127934799,77.24,80941.9,49.8,0.0,0.0,0.0]
[1778127935451,77.24,80941.52,49.8,0.0,0.0,0.0]
[1778127935884,77.24,80941.52,49.8,0.0,0.0,0.0]
[1778127936823,77.24,80941.35,49.8,0.0,0.0,0.0]
[1778127939555,77.24,80941.54,49.8,0.0,0.0,0.0]
[1778127940020,77.24,80941.32,49.8,0.0,0.0,0.0]
[1778127945211,77.24,80941.76,49.8,0.0,0.0,0.0]
[1778127946031,77.24,80941.76,49.8,0.0,0.0,0.0]
[1778127946642,77.24,80941.76,49.8,0.0,0.0,0.0]
[1778127947727,77.24,80941.93,49.8,0.0,0.0,0.0]
[1778127948279,77.24,80941.93,49.8,0.0,0.0,0.0]
[1778127948849,77.24,80941.93,49.8,0.0,0.0,0.0]
[1778127949594,77.24,80941.64,49.8,0.0,0.0,0.0]
[1778127951190,77.24,80941.66,49.8,0.0,0.0,0.0]
[1778127951255,77.24,80941.66,49.8,0.0,0.0,0.0]
[1778127951261,77.24,80946.7,49.8,0.0,0.0,0.0]
[1778127952268,77.24,80963.18,49.8,0.0,0.0,0.0]
[1778127954632,77.24,80963.53,49.8,0.0,0.0,0.0]
[1778127954960,77.24,80963.53,49.8,0.0,0.0,0.0]
[1778127958210,77.24,80962.81,49.8,0.0,0.0,0.0]
[1778127959354,77.24,80962.94,49.8,0.0,0.0,0.0]
[1778127961008,77.24,80962.87,49.8,0.0,0.0,0.0]
[1778127961713,77.24,80962.87,49.8,0.0,0.0,0.0]
[1778127961811,77.24,80954.62,49.8,0.0,0.0,0.0]
[1778127962239,77.24,80954.62,49.8,0.0,0.0,0.0]
[1778127962958,77.24,80954.62,49.8,0.0,0.0,0.0]
[1778127963588,77.24,80950.45,49.8,0.0,0.0,0.0]
[1778127963642,77.24,80950.45,49.8,0.0,0.0,0.0]
[1778127963756,77.24,80950.45,49.8,0.0,0.0,0.0]
[1778127964116,77.24,80950.91,49.8,0.0,0.0,0.0]
[1778127964249,77.24,80950.91,49.8,0.0,0.0,0.0]
[1778127964586,77.24,80950.91,49.8,0.0,0.0,0.0]
[1778127964735,77.24,80950.91,49.8,0.0,0.0,0.0]
[1778127964821,77.24,80941.13,49.8,0.0,0.0,0.0]
[1778127965278,77.24,80941.13,49.8,0.0,0.0,0.0]
[1778127965976,77.24,80941.13,49.8,0.0,0.0,0.0]
[1778127965364,77.24,80932.82,49.8,0.0,0.0,0.0]
[1778127966456,77.24,80932.82,49.8,0.0,0.0,0.0]
[1778127966485,77.24,80923.26,49.8,0.0,0.0,0.0]
[1778127968385,77.24,80918.63,49.8,0.0,0.0,0.0]
[1778127972799,77.24,80918.94,49.8,0.0,0.0,0.0]
[1778127973077,77.24,80921.84,49.8,0.0,0.0,0.0]
[1778127973423,77.24,80921.84,49.8,0.0,0.0,0.0]
[1778127973980,77.24,80921.84,49.8,0.0,0.0,0.0]
[1778127973516,77.24,80926.33,49.8,0.0,0.0,0.0]
[1778127976441,77.24,80935.42,49.8,0.0,0.0,0.0]
[1778127979092,77.24,80939.31,49.8,0.0,0.0,0.0]
[1778127979712,77.24,80939.31,49.8,0.0,0.0,0.0]
[1778127980790,77.24,80939.76,49.8,0.0,0.0,0.0]
[1778127981943,77.24,80939.51,49.8,0.0,0.0,0.0]
[1778127984248,77.24,80939.54,49.8,0.0,0.0,0.0]
[1778127984805,77.24,80939.54,49.8,0.0,0.0,0.0]
[1778127986447,77.24,80939.67,49.8,0.0,0.0,0.0]
[1778127987044,77.24,80939.74,49.8,0.0,0.0,0.0]
[1778127988820,77.24,80941.9,49.8,0.0,0.0,0.0]
[1778127989208,77.24,80942.08,49.8,0.0,0.0,0.0]
[1778127990254,77.24,80941.91,49.8,0.0,0.0,0.0]
[1778127990889,77.24,80941.91,49.8,0.0,0.0,0.0]
[1778127992014,77.24,80941.79,49.8,0.0,0.0,0.0]
[1778127991546,77.24,80941.86,49.8,0.0,0.0,0.0]
[1778127993258,77.24,80941.86,49.8,0.0,0.0,0.0]
[1778127995209,77.24,80941.35,49.8,0.0,0.0,0.0]
[1778127995914,77.24,80941.35,49.8,0.0,0.0,0.0]
[1778128004637,77.24,80941.81,49.8,0.0,0.0,0.0]
[1778128009097,77.24,80942.01,49.8,0.0,0.0,0.0]
[1778128009696,77.24,80942.01,49.8,0.0,0.0,0.0]
[1778128011516,77.24,80942.03,49.8,0.0,0.0,0.0]
[1778128012760,77.24,80942.03,49.8,0.0,0.0,0.0]
[1778128014399,77.24,80942.03,49.8,0.0,0.0,0.0]
[1778128014458,77.24,80942.03,49.8,0.0,0.0,0.0]
[1778128014707,77.24,80937.15,49.8,0.0,0.0,0.0]
[1778128015714,77.24,80929.28,49.8,0.0,0.0,0.0]
[1778128017945,77.24,80928.8,49.8,0.0,0.0,0.0]
[1778128018666,77.24,80928.84,49.8,0.0,0.0,0.0]
[1778128019036,77.24,80928.84,49.8,0.0,0.0,0.0]
[1778128019704,77.24,80928.88,49.8,0.0,0.0,0.0]
[1778128024778,77.24,80928.53,49.8,0.0,0.0,0.0]
[1778128025863,77.24,80928.53,49.8,0.0,0.0,0.0]
[1778128026455,77.24,80928.87,49.8,0.0,0.0,0.0]
[1778128027040,77.24,80928.87,49.8,0.0,0.0,0.0]
[1778128027325,77.24,80925.74,49.8,0.0,0.0,0.0]
[1778128028472,77.24,80921.83,49.8,0.0,0.0,0.0]
[1778128028934,77.24,80921.83,49.8,0.0,0.0,0.0]
[1778128035876,77.24,80917.34,49.8,0.0,0.0,0.0]
[1778128036511,77.24,80918.66,49.8,0.0,0.0,0.0]
[1778128039887,77.24,80924.23,49.8,0.0,0.0,0.0]
[1778128042737,77.24,80926.93,49.8,0.0,0.0,0.0]
[1778128043166,77.24,80927.64,49.8,0.0,0.0,0.0]
[1778128044845,77.24,80927.64,49.8,0.0,0.0,0.0]
[1778128045529,77.24,80927.88,49.8,0.0,0.0,0.0]
[1778128045990,77.24,80927.88,49.8,0.0,0.0,0.0]
[1778128046586,77.24,80927.56,49.8,0.0,0.0,0.0]
[1778128048945,77.24,80927.56,49.8,0.0,0.0,0.0]
[1778128049468,77.24,80927.74,49.8,0.0,0.0,0.0]
[1778128051972,77.24,80926.65,49.8,0.0,0.0,0.0]
[1778128052682,77.24,80926.65,49.8,0.0,0.0,0.0]
[1778128053358,77.24,80926.48,49.8,0.0,0.0,0.0]
[1778128053986,77.24,80920.39,49.8,0.0,0.0,0.0]
[1778128056001,77.24,80915.41,49.8,0.0,0.0,0.0]
[1778128061036,77.24,80915.07,49.8,0.0,0.0,0.0]
[1778128061870,77.24,80915.07,49.8,0.0,0.0,0.0]
[1778128062517,77.24,80915.03,49.8,0.0,0.0,0.0]
[1778128067906,77.24,80915.27,49.8,0.0,0.0,0.0]
[1778128068599,77.24,80915.47,49.8,0.0,0.0,0.0]
[1778128070889,77.24,80915.37,49.8,0.0,0.0,0.0]
[1778128071253,77.24,80915.18,49.8,0.0,0.0,0.0]
[1778128077148,77.24,80914.7,49.8,0.0,0.0,0.0]
[1778128079424,77.24,80914.2,49.8,0.0,0.0,0.0]
[1778128079873,77.24,80914.2,49.8,0.0,0.0,0.0]
[1778128087950,77.24,80910.15,49.8,0.0,0.0,0.0]
[1778128088618,77.24,80910.05,49.8,0.0,0.0,0.0]
[1778128089089,77.24,80910.05,49.8,0.0,0.0,0.0]
[1778128091984,77.24,80910.04,49.8,0.0,0.0,0.0]
[1778128096110,77.24,80910.88,49.8,0.0,0.0,0.0]
[1778128096743,77.24,80910.94,49.8,0.0,0.0,0.0]
[1778128098545,77.24,80910.9,49.8,0.0,0.0,0.0]
[1778128099666,77.24,80910.9,49.8,0.0,0.0,0.0]
[1778128100823,77.24,80910.88,49.8,0.0,0.0,0.0]
[1778128101470,77.24,80911.22,49.8,0.0,0.0,0.0]
[1778128105662,77.24,80911.41,49.8,0.0,0.0,0.0]
[1778128106119,77.24,80911.41,49.8,0.0,0.0,0.0]
[1778128111386,77.24,80912.01,49.8,0.0,0.0,0.0]
[1778128113573,77.24,80911.9,49.8,0.0,0.0,0.0]
[1778128114036,77.24,80911.9,49.8,0.0,0.0,0.0]
[1778128114678,77.24,80911.9,49.8,0.0,0.0,0.0]
[1778128115245,77.24,80911.9,49.8,0.0,0.0,0.0]
[1778128120449,77.24,80911.72,49.8,0.0,0.0,0.0]
[1778128121942,77.24,80911.72,49.8,0.0,0.0,0.0]
[1778128122660,77.24,80911.72,49.8,0.0,0.0,0.0]
[1778128126456,77.24,80911.9,49.8,0.0,0.0,0.0]
[1778128127018,77.24,80911.9,49.8,0.0,0.0,0.0]
[1778128132965,77.24,80912.06,49.8,0.0,0.0,0.0]
[1778128133639,77.24,80912.06,49.8,0.0,0.0,0.0]
[1778128134102,77.24,80912.06,49.8,0.0,0.0,0.0]
[1778128134718,77.24,80912.06,49.8,0.0,0.0,0.0]
[1778128136313,77.24,80912.06,49.8,0.0,0.0,0.0]
[1778128138244,77.24,80912.14,49.8,0.0,0.0,0.0]
[1778128139998,77.24,80911.69,49.8,0.0,0.0,0.0]
[1778128140687,77.24,80911.88,49.8,0.0,0.0,0.0]
[1778128143034,77.24,80911.88,49.8,0.0,0.0,0.0]
[1778128143750,77.24,80911.88,49.8,0.0,0.0,0.0]
[1778128148648,77.24,80912.78,49.8,0.0,0.0,0.0]
[1778128149214,77.24,80913.1,49.8,0.0,0.0,0.0]
[1778128154687,77.24,80922.12,49.8,0.0,0.0,0.0]
[1778128156791,77.24,80922.4,49.8,0.0,0.0,0.0]
[1778128157257,77.24,80923.11,49.8,0.0,0.0,0.0]
[1778128160216,77.24,80922.37,49.8,0.0,0.0,0.0]
[1778128160857,77.24,80922.37,49.8,0.0,0.0,0.0]
[1778128161811,77.24,80922.3,49.8,0.0,0.0,0.0]
[1778128162551,77.24,80922.91,49.8,0.0,0.0,0.0]
[1778128167778,77.24,80922.62,49.8,0.0,0.0,0.0]
[1778128170159,77.24,80922.39,49.8,0.0,0.0,0.0]
[1778128170264,77.24,80922.39,49.8,0.0,0.0,0.0]
[1778128170799,77.24,80914.05,49.8,0.0,0.0,0.0]
[1778128171806,77.24,80909.16,49.8,0.0,0.0,0.0]
[1778128174664,77.24,80908.38,49.8,0.0,0.0,0.0]
[1778128177065,77.24,80908.63,49.8,0.0,0.0,0.0]
[1778128183735,77.24,80908.92,49.8,0.0,0.0,0.0]
[1778128184179,77.24,80908.92,49.8,0.0,0.0,0.0]
[1778128187707,77.24,80908.95,49.8,0.0,0.0,0.0]
[1778128188136,77.24,80908.95,49.8,0.0,0.0,0.0]
[1778128193285,77.24,80908.82,49.8,0.0,0.0,0.0]
[1778128193910,77.24,80908.82,49.8,0.0,0.0,0.0]
[1778128194580,77.24,80908.82,49.8,0.0,0.0,0.0]
[1778128194978,77.24,80908.82,49.8,0.0,0.0,0.0]
[1778128195071,77.24,80908.82,49.8,0.0,0.0,0.0]
[1778128195100,77.24,80908.82,49.8,0.0,0.0,0.0]
[1778128195974,77.24,80926.17,49.8,0.0,0.0,0.0]
[1778128196597,77.24,80926.17,49.8,0.0,0.0,0.0]
[1778128196981,77.24,80933.55,49.8,0.0,0.0,0.0]
[1778128197329,77.24,80933.55,49.8,0.0,0.0,0.0]
[1778128199214,77.24,80933.64,49.8,0.0,0.0,0.0]
[1778128199850,77.24,80933.16,49.8,0.0,0.0,0.0]
[1778128202843,77.24,80927.64,49.8,0.0,0.0,0.0]
[1778128203524,77.24,80924.51,49.8,0.0,0.0,0.0]
[1778128204681,77.24,80923.46,49.8,0.0,0.0,0.0]
[1778128205035,77.24,80923.46,49.8,0.0,0.0,0.0]
[1778128207171,77.24,80927.36,49.8,0.0,0.0,0.0]
[1778128207850,77.24,80928.21,49.8,0.0,0.0,0.0]
[1778128210557,77.24,80926.28,49.8,0.0,0.0,0.0]
[1778128210675,77.24,80926.28,49.8,0.0,0.0,0.0]
[1778128211079,77.24,80920.81,49.8,0.0,0.0,0.0]
[1778128212488,77.24,80918.37,49.8,0.0,0.0,0.0]
[1778128212805,77.24,80918.37,49.8,0.0,0.0,0.0]
[1778128214186,77.24,80915.09,49.8,0.0,0.0,0.0]
[1778128214863,77.24,80911.57,49.8,0.0,0.0,0.0]
[1778128219514,77.24,80912.77,49.8,0.0,0.0,0.0]
[1778128220059,77.24,80912.77,49.8,0.0,0.0,0.0]
[1778128225832,77.24,80912.94,49.8,0.0,0.0,0.0]
[1778128226518,77.24,80912.94,49.8,0.0,0.0,0.0]
[1778128229698,77.24,80912.4,49.8,0.0,0.0,0.0]
[1778128230136,77.24,80912.4,49.8,0.0,0.0,0.0]
[1778128232149,77.24,80912.4,49.8,0.0,0.0,0.0]
[1778128232247,77.24,80912.4,49.8,0.0,0.0,0.0]
[1778128232813,77.24,80912.4,49.8,0.0,0.0,0.0]
[1778128234925,77.24,80912.51,49.8,0.0,0.0,0.0]
[1778128235587,77.24,80912.68,49.8,0.0,0.0,0.0]
[1778128236172,77.24,80912.68,49.8,0.0,0.0,0.0]
[1778128236885,77.24,80912.84,49.8,0.0,0.0,0.0]
[1778128237636,77.24,80911.05,49.8,0.0,0.0,0.0]
[1778128238122,77.24,80911.05,49.8,0.0,0.0,0.0]
[1778128238761,77.24,80909.76,49.8,0.0,0.0,0.0]
[1778128239583,77.24,80909.76,49.8,0.0,0.0,0.0]
[1778128243132,77.24,80909.98,49.8,0.0,0.0,0.0]
[1778128244253,77.24,80910.53,49.8,0.0,0.0,0.0]
[1778128246324,77.24,80922.04,49.8,0.0,0.0,0.0]
[1778128247331,77.24,80928.98,49.8,0.0,0.0,0.0]
[1778128249135,77.24,80928.98,49.8,0.0,0.0,0.0]
[1778128249729,77.24,80930.1,49.8,0.0,0.0,0.0]
[1778128252569,77.24,80930.3,49.8,0.0,0.0,0.0]
[1778128253090,77.24,80930.3,49.8,0.0,0.0,0.0]
[1778128258507,77.24,80927.51,49.8,0.0,0.0,0.0]
[1778128259693,77.24,80927.71,49.8,0.0,0.0,0.0]
[1778128261352,77.24,80927.75,49.8,0.0,0.0,0.0]
[1778128262848,77.24,80929.17,49.8,0.0,0.0,0.0]
[1778128263465,77.24,80929.44,49.8,0.0,0.0,0.0]
[1778128263969,77.24,80929.44,49.8,0.0,0.0,0.0]
[1778128267598,77.24,80929.42,49.8,0.0,0.0,0.0]
[1778128267745,77.24,80929.42,49.8,0.0,0.0,0.0]
[1778128268217,77.24,80929.42,49.8,0.0,0.0,0.0]
[1778128268878,77.24,80930.65,49.8,0.0,0.0,0.0]
[1778128273389,77.24,80932.59,49.8,0.0,0.0,0.0]
[1778128273859,77.24,80932.59,49.8,0.0,0.0,0.0]
[1778128276283,77.24,80932.87,49.8,0.0,0.0,0.0]
[1778128276963,77.24,80932.91,49.8,0.0,0.0,0.0]
[1778128277776,77.24,80930.78,49.8,0.0,0.0,0.0]
[1778128278785,77.24,80929.28,49.8,0.0,0.0,0.0]
[1778128279455,77.24,80927.01,49.8,0.0,0.0,0.0]
[1778128280722,77.24,80925.51,49.8,0.0,0.0,0.0]
[1778128283785,77.24,80926.09,49.8,0.0,0.0,0.0]
[1778128284827,77.24,80926.04,49.8,0.0,0.0,0.0]
[1778128285411,77.24,80926.08,49.8,0.0,0.0,0.0]
[1778128285935,77.24,80926.08,49.8,0.0,0.0,0.0]
[1778128292648,77.24,80926.04,49.8,0.0,0.0,0.0]
[1778128293915,77.24,80926.04,49.8,0.0,0.0,0.0]
[1778128294658,77.24,80926.04,49.8,0.0,0.0,0.0]
[1778128298871,77.24,80926.04,49.8,0.0,0.0,0.0]
[1778128299676,77.24,80928.23,49.8,0.0,0.0,0.0]
[1778128303129,77.24,80929.59,49.8,0.0,0.0,0.0]
[1778128303756,77.24,80929.81,49.8,0.0,0.0,0.0]
[1778128308301,77.24,80931.24,49.8,0.0,0.0,0.0]
[1778128308908,77.24,80931.24,49.8,0.0,0.0,0.0]
[1778128309607,77.24,80931.27,49.8,0.0,0.0,0.0]
[1778128310046,77.24,80931.27,49.8,0.0,0.0,0.0]
[1778128313128,77.24,80933.03,49.8,0.0,0.0,0.0]
[1778128313786,77.24,80933.66,49.8,0.0,0.0,0.0]
[1778128314229,77.24,80933.66,49.8,0.0,0.0,0.0]
[1778128315297,77.24,80933.66,49.8,0.0,0.0,0.0]
[1778128318920,77.24,80933.58,49.8,0.0,0.0,0.0]
[1778128319399,77.24,80933.76,49.8,0.0,0.0,0.0]
[1778128320884,77.24,80933.76,49.8,0.0,0.0,0.0]
[1778128321228,77.24,80933.76,49.8,0.0,0.0,0.0]
[1778128322042,77.24,80933.76,49.8,0.0,0.0,0.0]
[1778128322057,77.24,80933.76,49.8,0.0,0.0,0.0]
[1778128322863,77.24,80939.15,49.8,0.0,0.0,0.0]
[1778128324982,77.24,80940.39,49.8,0.0,0.0,0.0]
[1778128325612,77.24,80940.84,49.8,0.0,0.0,0.0]
[1778128329902,77.24,80946.57,49.8,0.0,0.0,0.0]
[1778128331904,77.24,80947.42,49.8,0.0,0.0,0.0]
[1778128332933,77.24,80952.37,49.8,0.0,0.0,0.0]
[1778128334341,77.24,80952.37,49.8,0.0,0.0,0.0]
[1778128334902,77.24,80953.03,49.8,0.0,0.0,0.0]
[1778128337608,77.24,80953.65,49.8,0.0,0.0,0.0]
[1778128337962,77.24,80953.65,49.8,0.0,0.0,0.0]
[1778128340989,77.24,80967.26,49.8,0.0,0.0,0.0]
[1778128342304,77.24,80967.26,49.8,0.0,0.0,0.0]
[1778128342383,77.24,80967.26,49.8,0.0,0.0,0.0]
[1778128344861,77.24,80970.3,49.8,0.0,0.0,0.0]
[1778128345422,77.24,80970.47,49.8,0.0,0.0,0.0]
[1778128350053,77.24,80975.85,49.8,0.0,0.0,0.0]
[1778128351060,77.24,80976.16,49.8,0.0,0.0,0.0]
[1778128354652,77.24,80976.16,49.8,0.0,0.0,0.0]
[1778128355164,77.24,80976.16,49.8,0.0,0.0,0.0]
[1778128355748,77.24,80976.47,49.8,0.0,0.0,0.0]
[1778128356243,77.24,80976.47,49.8,0.0,0.0,0.0]
[1778128356929,77.24,80976.4,49.8,0.0,0.0,0.0]
[1778128357769,77.24,80976.4,49.8,0.0,0.0,0.0]
[1778128358827,77.24,80976.46,49.8,0.0,0.0,0.0]
[1778128359510,77.24,80976.46,49.8,0.0,0.0,0.0]
[1778128361879,77.24,80977.13,49.8,0.0,0.0,0.0]
[1778128362628,77.24,80976.54,49.8,0.0,0.0,0.0]
[1778128367229,77.24,80976.21,49.8,0.0,0.0,0.0]
[1778128368385,77.24,80976.07,49.8,0.0,0.0,0.0]
[1778128371992,77.24,80976.14,49.8,0.0,0.0,0.0]
[1778128372507,77.24,80976.08,49.8,0.0,0.0,0.0]
[1778128372974,77.24,80976.08,49.8,0.0,0.0,0.0]
[1778128373670,77.24,80976.08,49.8,0.0,0.0,0.0]
[1778128375920,77.24,80976.7,49.8,0.0,0.0,0.0]
[1778128376659,77.24,80976.7,49.8,0.0,0.0,0.0]
[1778128377172,77.24,80976.7,49.8,0.0,0.0,0.0]
[1778128377775,77.24,80976.74,49.8,0.0,0.0,0.0]
[1778128379929,77.24,80976.74,49.8,0.0,0.0,0.0]
[1778128380480,77.24,80976.44,49.8,0.0,0.0,0.0]
[1778128381777,77.24,80976.44,49.8,0.0,0.0,0.0]
[1778128382305,77.24,80976.44,49.8,0.0,0.0,0.0]
[1778128383635,77.24,80976.37,49.8,0.0,0.0,0.0]
[1778128384052,77.24,80976.37,49.8,0.0,0.0,0.0]
[1778128387699,77.24,80976.37,49.8,0.0,0.0,0.0]
[1778128388051,77.24,80976.37,49.8,0.0,0.0,0.0]
[1778128393360,77.24,80978.8,49.8,0.0,0.0,0.0]
[1778128396096,77.24,80978.71,49.8,0.0,0.0,0.0]
[1778128396708,77.24,80978.6,49.8,0.0,0.0,0.0]
[1778128397309,77.24,80978.6,49.8,0.0,0.0,0.0]
[1778128399063,77.24,80978.19,49.8,0.0,0.0,0.0]
[1778128405444,77.24,80978.27,49.8,0.0,0.0,0.0]
[1778128410479,77.24,80974.45,49.8,0.0,0.0,0.0]
[1778128411547,77.24,80974.45,49.8,0.0,0.0,0.0]
[1778128412199,77.24,80974.45,49.8,0.0,0.0,0.0]
[1778128412247,77.24,80972.9,49.8,0.0,0.0,0.0]
[1778128412773,77.24,80972.9,49.8,0.0,0.0,0.0]
[1778128413419,77.24,80972.9,49.8,0.0,0.0,0.0]
[1778128422563,77.24,80975.28,49.8,0.0,0.0,0.0]
[1778128424098,77.24,80975.28,49.8,0.0,0.0,0.0]
[1778128424769,77.24,80975.45,49.8,0.0,0.0,0.0]
[1778128425875,77.24,80975.43,49.8,0.0,0.0,0.0]
[1778128426474,77.24,80975.44,49.8,0.0,0.0,0.0]
[1778128428169,77.24,80975.62,49.8,0.0,0.0,0.0]
[1778128428741,77.24,80975.67,49.8,0.0,0.0,0.0]
[1778128434966,77.24,80977.21,49.8,0.0,0.0,0.0]
[1778128436844,77.24,80977.21,49.8,0.0,0.0,0.0]
[1778128440961,77.24,80975.98,49.8,0.0,0.0,0.0]
[1778128441719,77.24,80976.35,49.8,0.0,0.0,0.0]
[1778128447955,77.24,80976.12,49.8,0.0,0.0,0.0]
[1778128447984,77.24,80976.12,49.8,0.0,0.0,0.0]
[1778128448755,77.24,80960.47,49.8,0.0,0.0,0.0]
[1778128449573,77.24,80960.47,49.8,0.0,0.0,0.0]
[1778128449949,77.24,80960.47,49.8,0.0,0.0,0.0]
[1778128451776,77.24,80943.76,49.8,0.0,0.0,0.0]
[1778128453213,77.24,80943.76,49.8,0.0,0.0,0.0]
[1778128453795,77.24,80943.36,49.8,0.0,0.0,0.0]
[1778128454903,77.24,80943.59,49.8,0.0,0.0,0.0]
[1778128456006,77.24,80943.54,49.8,0.0,0.0,0.0]
[1778128457280,77.24,80943.55,49.8,0.0,0.0,0.0]
[1778128457810,77.24,80942.97,49.8,0.0,0.0,0.0]
[1778128457862,77.24,80942.97,49.8,0.0,0.0,0.0]
[1778128458601,77.24,80942.13,49.8,0.0,0.0,0.0]
[1778128460136,77.24,80938.84,49.8,0.0,0.0,0.0]
[1778128460728,77.24,80939.44,49.8,0.0,0.0,0.0]
[1778128461282,77.24,80939.44,49.8,0.0,0.0,0.0]
[1778128461959,77.24,80939.46,49.8,0.0,0.0,0.0]
[1778128462208,77.24,80939.46,49.8,0.0,0.0,0.0]
[1778128462689,77.24,80939.6,49.8,0.0,0.0,0.0]
[1778128466881,77.24,80926.22,49.8,0.0,0.0,0.0]
[1778128470836,77.24,80925.98,49.8,0.0,0.0,0.0]
[1778128471547,77.24,80925.98,49.8,0.0,0.0,0.0]
[1778128471916,77.24,80925.54,49.8,0.0,0.0,0.0]
[1778128473374,77.24,80925.54,49.8,0.0,0.0,0.0]
[1778128473886,77.24,80925.86,49.8,0.0,0.0,0.0]
[1778128479190,77.24,80922.69,49.8,0.0,0.0,0.0]
[1778128479844,77.24,80922.03,49.8,0.0,0.0,0.0]
[1778128483174,77.24,80922.63,49.8,0.0,0.0,0.0]
[1778128483806,77.24,80922.55,49.8,0.0,0.0,0.0]
[1778128484855,77.24,80922.63,49.8,0.0,0.0,0.0]
[1778128485450,77.24,80922.63,49.8,0.0,0.0,0.0]
[1778128485994,77.24,80921.84,49.8,0.0,0.0,0.0]
[1778128486574,77.24,80921.65,49.8,0.0,0.0,0.0]
[1778128489423,77.24,80921.95,49.8,0.0,0.0,0.0]
[1778128490128,77.24,80921.88,49.8,0.0,0.0,0.0]
[1778128490795,77.24,80921.84,49.8,0.0,0.0,0.0]
[1778128491379,77.24,80921.84,49.8,0.0,0.0,0.0]
[1778128492113,77.24,80921.88,49.8,0.0,0.0,0.0]
[1778128492720,77.24,80921.88,49.8,0.0,0.0,0.0]
[1778128497091,77.24,80915.45,49.8,0.0,0.0,0.0]
[1778128502126,77.24,80911.38,49.8,0.0,0.0,0.0]
[1778128504710,77.24,80913.58,49.8,0.0,0.0,0.0]
[1778128505300,77.24,80913.58,49.8,0.0,0.0,0.0]
[1778128507132,77.24,80914.39,49.8,0.0,0.0,0.0]
[1778128507728,77.24,80916.49,49.8,0.0,0.0,0.0]
[1778128510182,77.24,80908.0,49.8,0.0,0.0,0.0]
[1778128511189,77.24,80897.38,49.8,0.0,0.0,0.0]
[1778128511936,77.24,80897.38,49.8,0.0,0.0,0.0]
[1778128512717,77.24,80894.87,49.8,0.0,0.0,0.0]
[1778128513843,77.24,80895.24,49.8,0.0,0.0,0.0]
[1778128514487,77.24,80895.24,49.8,0.0,0.0,0.0]
[1778128517406,77.24,80897.84,49.8,0.0,0.0,0.0]
[1778128518066,77.24,80898.91,49.8,0.0,0.0,0.0]
[1778128518774,77.24,80898.75,49.8,0.0,0.0,0.0]
[1778128519959,77.24,80900.54,49.8,0.0,0.0,0.0]
[1778128524604,77.24,80903.89,49.8,0.0,0.0,0.0]
[1778128525737,77.24,80903.78,49.8,0.0,0.0,0.0]
[1778128526344,77.24,80903.78,49.8,0.0,0.0,0.0]
[1778128526999,77.24,80904.33,49.8,0.0,0.0,0.0]
[1778128530323,77.24,80899.58,49.8,0.0,0.0,0.0]
[1778128531330,77.24,80899.71,49.8,0.0,0.0,0.0]
[1778128532294,77.24,80899.71,49.8,0.0,0.0,0.0]
[1778128533005,77.24,80899.71,49.8,0.0,0.0,0.0]
[1778128534020,77.24,80899.75,49.8,0.0,0.0,0.0]
[1778128534805,77.24,80899.44,49.8,0.0,0.0,0.0]
[1778128535321,77.24,80899.44,49.8,0.0,0.0,0.0]
[1778128535795,77.24,80899.41,49.8,0.0,0.0,0.0]
[1778128541402,77.24,80899.57,49.8,0.0,0.0,0.0]
[1778128546437,77.24,80897.19,49.8,0.0,0.0,0.0]
[1778128546927,77.24,80897.19,49.8,0.0,0.0,0.0]
[1778128547694,77.24,80897.34,49.8,0.0,0.0,0.0]
[1778128551289,77.24,80897.96,49.8,0.0,0.0,0.0]
[1778128551924,77.24,80898.25,49.8,0.0,0.0,0.0]
[1778128553886,77.24,80897.97,49.8,0.0,0.0,0.0]
[1778128554459,77.24,80897.97,49.8,0.0,0.0,0.0]
[1778128554956,77.24,80898.01,49.8,0.0,0.0,0.0]
[1778128555685,77.24,80898.3,49.8,0.0,0.0,0.0]
[1778128556166,77.24,80898.3,49.8,0.0,0.0,0.0]
[1778128556205,77.24,80898.3,49.8,0.0,0.0,0.0]
[1778128557515,77.24,80901.01,49.8,0.0,0.0,0.0]
[1778128557519,77.24,80906.23,49.8,0.0,0.0,0.0]
[1778128558695,77.24,80908.33,49.8,0.0,0.0,0.0]
[1778128559824,77.24,80909.29,49.8,0.0,0.0,0.0]
[1778128560422,77.24,80909.29,49.8,0.0,0.0,0.0]
[1778128561744,77.24,80909.09,49.8,0.0,0.0,0.0]
[1778128562393,77.24,80909.09,49.8,0.0,0.0,0.0]
[1778128565098,77.24,80909.4,49.8,0.0,0.0,0.0]
[1778128565757,77.24,80909.47,49.8,0.0,0.0,0.0]
[1778128569456,77.24,80907.37,49.8,0.0,0.0,0.0]
[1778128569742,77.24,80908.98,49.8,0.0,0.0,0.0]
[1778128571904,77.24,80910.46,49.8,0.0,0.0,0.0]
[1778128573257,77.24,80910.46,49.8,0.0,0.0,0.0]
[1778128575902,77.24,80910.9,49.8,0.0,0.0,0.0]
[1778128576601,77.24,80910.9,49.8,0.0,0.0,0.0]
[1778128579732,77.24,80914.74,49.8,0.0,0.0,0.0]
[1778128580335,77.24,80914.74,49.8,0.0,0.0,0.0]
[1778128582821,77.24,80914.84,49.8,0.0,0.0,0.0]
[1778128583441,77.24,80914.84,49.8,0.0,0.0,0.0]
[1778128583901,77.24,80915.13,49.8,0.0,0.0,0.0]
[1778128585855,77.24,80915.36,49.8,0.0,0.0,0.0]
[1778128586523,77.24,80915.36,49.8,0.0,0.0,0.0]
[1778128587806,77.24,80913.65,49.8,0.0,0.0,0.0]
[1778128591585,77.24,80914.8,49.8,0.0,0.0,0.0]
[1778128592190,77.24,80914.54,49.8,0.0,0.0,0.0]
[1778128592254,77.24,80914.94,49.8,0.0,0.0,0.0]
[1778128597796,77.24,80916.48,49.8,0.0,0.0,0.0]
[1778128598879,77.24,80916.48,49.8,0.0,0.0,0.0]
[1778128599662,77.24,80918.12,49.8,0.0,0.0,0.0]
[1778128600013,77.24,80918.12,49.8,0.0,0.0,0.0]
[1778128602982,77.24,80917.49,49.8,0.0,0.0,0.0]
[1778128605207,77.24,80917.44,49.8,0.0,0.0,0.0]
[1778128605788,77.24,80917.6,49.8,0.0,0.0,0.0]
[1778128607015,77.24,80918.3,49.8,0.0,0.0,0.0]
[1778128607750,77.24,80918.42,49.8,0.0,0.0,0.0]
[1778128608748,77.24,80918.24,49.8,0.0,0.0,0.0]
[1778128608760,77.24,80918.24,49.8,0.0,0.0,0.0]
[1778128609451,77.24,80918.24,49.8,0.0,0.0,0.0]
[1778128609982,77.24,80920.06,49.8,0.0,0.0,0.0]
[1778128610035,77.24,80924.43,49.8,0.0,0.0,0.0]
[1778128613908,77.24,80929.7,49.8,0.0,0.0,0.0]
[1778128615463,77.24,80929.7,49.8,0.0,0.0,0.0]
[1778128615966,77.24,80930.01,49.8,0.0,0.0,0.0]
[1778128621964,77.24,80929.59,49.8,0.0,0.0,0.0]
[1778128624423,77.24,80929.59,49.8,0.0,0.0,0.0]
[1778128624899,77.24,80929.59,49.8,0.0,0.0,0.0]
[1778128625963,77.24,80930.2,49.8,0.0,0.0,0.0]
[1778128626695,77.24,80930.78,49.8,0.0,0.0,0.0]
[1778128631790,77.24,80930.01,49.8,0.0,0.0,0.0]
[1778128632465,77.24,80930.01,49.8,0.0,0.0,0.0]
[1778128633539,77.24,80926.4,49.8,0.0,0.0,0.0]
[1778128634988,77.24,80924.74,49.8,0.0,0.0,0.0]
[1778128636568,77.24,80924.23,49.8,0.0,0.0,0.0]
[1778128637177,77.24,80924.2,49.8,0.0,0.0,0.0]
[1778128639213,77.24,80924.56,49.8,0.0,0.0,0.0]
[1778128639877,77.24,80925.12,49.8,0.0,0.0,0.0]
[1778128644580,77.24,80924.2,49.8,0.0,0.0,0.0]
[1778128644978,77.24,80924.17,49.8,0.0,0.0,0.0]
[1778128645091,77.24,80924.17,49.8,0.0,0.0,0.0]
[1778128645830,77.24,80924.03,49.8,0.0,0.0,0.0]
[1778128646466,77.24,80924.03,49.8,0.0,0.0,0.0]
[1778128646549,77.24,80917.78,49.8,0.0,0.0,0.0]
[1778128647105,77.24,80917.78,49.8,0.0,0.0,0.0]
[1778128647791,77.24,80915.98,49.8,0.0,0.0,0.0]
[1778128648305,77.24,80915.98,49.8,0.0,0.0,0.0]
[1778128651167,77.24,80914.7,49.8,0.0,0.0,0.0]
[1778128654315,77.24,80914.4,49.8,0.0,0.0,0.0]
[1778128654923,77.24,80914.4,49.8,0.0,0.0,0.0]
[1778128656202,77.24,80918.83,49.8,0.0,0.0,0.0]
[1778128657259,77.24,80918.83,49.8,0.0,0.0,0.0]
[1778128657276,77.24,80918.83,49.8,0.0,0.0,0.0]
[1778128657910,77.24,80921.93,49.8,0.0,0.0,0.0]
[1778128658671,77.24,80921.93,49.8,0.0,0.0,0.0]
[1778128659731,77.24,80923.41,49.8,0.0,0.0,0.0]
[1778128662592,77.24,80923.64,49.8,0.0,0.0,0.0]
[1778128668286,77.24,80925.01,49.8,0.0,0.0,0.0]
[1778128673321,77.24,80923.22,49.8,0.0,0.0,0.0]
[1778128674030,77.24,80923.22,49.8,0.0,0.0,0.0]
[1778128674762,77.24,80923.28,49.8,0.0,0.0,0.0]
[1778128680370,77.24,80923.87,49.8,0.0,0.0,0.0]
[1778128681981,77.24,80923.87,49.8,0.0,0.0,0.0]
[1778128682760,77.24,80923.87,49.8,0.0,0.0,0.0]
[1778128683269,77.24,80923.87,49.8,0.0,0.0,0.0]
[1778128683394,77.24,80919.35,49.8,0.0,0.0,0.0]
[1778128683809,77.24,80919.35,49.8,0.0,0.0,0.0]
[1778128688079,77.24,80916.47,49.8,0.0,0.0,0.0]
[1778128689208,77.24,80916.26,49.8,0.0,0.0,0.0]
[1778128690175,77.24,80916.25,49.8,0.0,0.0,0.0]
[1778128691948,77.24,80916.66,49.8,0.0,0.0,0.0]
[1778128696476,77.24,80919.91,49.8,0.0,0.0,0.0]
[1778128697129,77.24,80919.87,49.8,0.0,0.0,0.0]
[1778128698659,77.24,80919.82,49.8,0.0,0.0,0.0]
[1778128699109,77.24,80919.68,49.8,0.0,0.0,0.0]
[1778128702845,77.24,80920.04,49.8,0.0,0.0,0.0]
[1778128703588,77.24,80920.04,49.8,0.0,0.0,0.0]
[1778128704184,77.24,80920.36,49.8,0.0,0.0,0.0]
[1778128704731,77.24,80920.36,49.8,0.0,0.0,0.0]
[1778128706371,77.24,80920.29,49.8,0.0,0.0,0.0]
[1778128706999,77.24,80920.29,49.8,0.0,0.0,0.0]
[1778128708055,77.24,80920.32,49.8,0.0,0.0,0.0]
[1778128708826,77.24,80920.35,49.8,0.0,0.0,0.0]
[1778128710000,77.24,80920.81,49.8,0.0,0.0,0.0]
[1778128710633,77.24,80920.81,49.8,0.0,0.0,0.0]
[1778128711732,77.24,80920.55,49.8,0.0,0.0,0.0]
[1778128711590,77.24,80920.65,49.8,0.0,0.0,0.0]
[1778128712268,77.24,80920.65,49.8,0.0,0.0,0.0]
[1778128713660,77.24,80920.43,49.8,0.0,0.0,0.0]
[1778128714018,77.24,80920.48,49.8,0.0,0.0,0.0]
[1778128715254,77.24,80920.48,49.8,0.0,0.0,0.0]
[1778128715729,77.24,80920.48,49.8,0.0,0.0,0.0]
[1778128718134,77.24,80919.89,49.8,0.0,0.0,0.0]
[1778128718827,77.24,80919.89,49.8,0.0,0.0,0.0]
[1778128719449,77.24,80919.89,49.8,0.0,0.0,0.0]
[1778128720051,77.24,80919.89,49.8,0.0,0.0,0.0]
[1778128726695,77.24,80919.89,49.8,0.0,0.0,0.0]
[1778128726795,77.24,80919.89,49.8,0.0,0.0,0.0]
[1778128727318,77.24,80919.89,49.8,0.0,0.0,0.0]
[1778128728607,77.24,80919.98,49.8,0.0,0.0,0.0]
[1778128729185,77.24,80919.98,49.8,0.0,0.0,0.0]
[1778128731380,77.24,80916.22,49.8,0.0,0.0,0.0]
[1778128732030,77.24,80914.93,49.8,0.0,0.0,0.0]
[1778128732906,77.24,80910.79,49.8,0.0,0.0,0.0]
[1778128733456,77.24,80910.79,49.8,0.0,0.0,0.0]
[1778128734742,77.24,80911.34,49.8,0.0,0.0,0.0]
[1778128735205,77.24,80911.37,49.8,0.0,0.0,0.0]
[1778128738318,77.24,80911.33,49.8,0.0,0.0,0.0]
[1778128738848,77.24,80910.81,49.8,0.0,0.0,0.0]
[1778128739382,77.24,80910.81,49.8,0.0,0.0,0.0]
[1778128739941,77.24,80910.78,49.8,0.0,0.0,0.0]
[1778128742014,77.24,80911.14,49.8,0.0,0.0,0.0]
[1778128742776,77.24,80911.14,49.8,0.0,0.0,0.0]
[1778128743814,77.24,80916.23,49.8,0.0,0.0,0.0]
[1778128747908,77.24,80915.96,49.8,0.0,0.0,0.0]
[1778128748429,77.24,80915.96,49.8,0.0,0.0,0.0]
[1778128750179,77.24,80915.1,49.8,0.0,0.0,0.0]
[1778128751955,77.24,80911.27,49.8,0.0,0.0,0.0]
[1778128753859,77.24,80910.36,49.8,0.0,0.0,0.0]
[1778128754259,77.24,80910.36,49.8,0.0,0.0,0.0]
[1778128758687,77.24,80908.85,49.8,0.0,0.0,0.0]
[1778128759782,77.24,80908.95,49.8,0.0,0.0,0.0]
[1778128760932,77.24,80908.9,49.8,0.0,0.0,0.0]
[1778128761219,77.24,80908.9,49.8,0.0,0.0,0.0]
[1778128762835,77.24,80906.15,49.8,0.0,0.0,0.0]
[1778128763482,77.24,80906.15,49.8,0.0,0.0,0.0]
[1778128767983,77.24,80901.06,49.8,0.0,0.0,0.0]
[1778128768935,77.24,80901.06,49.8,0.0,0.0,0.0]
[1778128769773,77.24,80901.06,49.8,0.0,0.0,0.0]
[1778128771004,77.24,80901.02,49.8,0.0,0.0,0.0]
[1778128774035,77.24,80900.98,49.8,0.0,0.0,0.0]
[1778128774774,77.24,80900.98,49.8,0.0,0.0,0.0]
[1778128775299,77.24,80901.23,49.8,0.0,0.0,0.0]
[1778128775806,77.24,80901.23,49.8,0.0,0.0,0.0]
[1778128776040,77.24,80896.71,49.8,0.0,0.0,0.0]
[1778128778836,77.24,80896.71,49.8,0.0,0.0,0.0]
[1778128780024,77.24,80896.71,49.8,0.0,0.0,0.0]
[1778128783046,77.24,80896.25,49.8,0.0,0.0,0.0]
[1778128783647,77.24,80896.25,49.8,0.0,0.0,0.0]
[1778128785103,77.24,80889.01,49.8,0.0,0.0,0.0]
[1778128790138,77.24,80884.96,49.8,0.0,0.0,0.0]
[1778128792865,77.24,80885.22,49.8,0.0,0.0,0.0]
[1778128793427,77.24,80885.22,49.8,0.0,0.0,0.0]
[1778128796897,77.24,80885.59,49.8,0.0,0.0,0.0]
[1778128799123,77.24,80885.77,49.8,0.0,0.0,0.0]
[1778128800797,77.24,80886.69,49.8,0.0,0.0,0.0]
[1778128801323,77.24,80886.12,49.8,0.0,0.0,0.0]
[1778128802222,77.24,80892.24,49.8,0.0,0.0,0.0]
[1778128803511,77.24,80892.24,49.8,0.0,0.0,0.0]
[1778128804042,77.24,80895.0,49.8,0.0,0.0,0.0]
[1778128807029,77.24,80892.85,49.8,0.0,0.0,0.0]
[1778128807729,77.24,80892.85,49.8,0.0,0.0,0.0]
[1778128808854,77.24,80889.34,49.8,0.0,0.0,0.0]
[1778128809902,77.24,80885.39,49.8,0.0,0.0,0.0]
[1778128815865,77.24,80885.67,49.8,0.0,0.0,0.0]
[1778128816204,77.24,80885.67,49.8,0.0,0.0,0.0]
[1778128817797,77.24,80885.61,49.8,0.0,0.0,0.0]
[1778128818351,77.24,80884.79,49.8,0.0,0.0,0.0]
[1778128818442,77.24,80880.08,49.8,0.0,0.0,0.0]
[1778128819342,77.24,80866.69,49.8,0.0,0.0,0.0]
[1778128824878,77.24,80864.82,49.8,0.0,0.0,0.0]
[1778128825528,77.24,80864.82,49.8,0.0,0.0,0.0]
[1778128826215,77.24,80864.63,49.8,0.0,0.0,0.0]
[1778128826862,77.24,80864.63,49.8,0.0,0.0,0.0]
[1778128831426,77.24,80865.66,49.8,0.0,0.0,0.0]
[1778128836461,77.24,80867.38,49.8,0.0,0.0,0.0]
[1778128841496,77.24,80867.21,49.8,0.0,0.0,0.0]
[1778128848923,77.24,80867.16,49.8,0.0,0.0,0.0]
[1778128849509,77.24,80867.16,49.8,0.0,0.0,0.0]
[1778128849962,77.24,80867.16,49.8,0.0,0.0,0.0]
[1778128850558,77.24,80867.16,49.8,0.0,0.0,0.0]
[1778128856908,77.24,80867.47,49.8,0.0,0.0,0.0]
[1778128857479,77.24,80867.49,49.8,0.0,0.0,0.0]
[1778128862644,77.24,80867.76,49.8,0.0,0.0,0.0]
[1778128862924,77.24,80867.76,49.8,0.0,0.0,0.0]
[1778128863464,77.24,80867.76,49.8,0.0,0.0,0.0]
[1778128868686,77.24,80867.96,49.8,0.0,0.0,0.0]
[1778128874729,77.24,80868.4,49.8,0.0,0.0,0.0]
[1778128876234,77.24,80869.17,49.8,0.0,0.0,0.0]
[1778128877525,77.24,80869.26,49.8,0.0,0.0,0.0]
[1778128877968,77.24,80869.21,49.8,0.0,0.0,0.0]
[1778128878747,77.24,80869.21,49.8,0.0,0.0,0.0]
[1778128879878,77.24,80869.61,49.8,0.0,0.0,0.0]
[1778128880528,77.24,80870.21,49.8,0.0,0.0,0.0]
[1778128885658,77.24,80871.27,49.8,0.0,0.0,0.0]
[1778128886664,77.24,80871.27,49.8,0.0,0.0,0.0]
[1778128888287,77.24,80871.24,49.8,0.0,0.0,0.0]
[1778128888815,77.24,80871.24,49.8,0.0,0.0,0.0]
[1778128890841,77.24,80865.76,49.8,0.0,0.0,0.0]
[1778128891848,77.24,80865.69,49.8,0.0,0.0,0.0]
[1778128892807,77.24,80865.69,49.8,0.0,0.0,0.0]
[1778128893471,77.24,80865.84,49.8,0.0,0.0,0.0]
[1778128897936,77.24,80866.3,49.8,0.0,0.0,0.0]
[1778128898510,77.24,80865.83,49.8,0.0,0.0,0.0]
[1778128903932,77.24,80865.54,49.8,0.0,0.0,0.0]
[1778128909496,77.24,80865.47,49.8,0.0,0.0,0.0]
[1778128909909,77.24,80865.47,49.8,0.0,0.0,0.0]
[1778128915009,77.24,80865.77,49.8,0.0,0.0,0.0]
[1778128919008,77.24,80865.0,49.8,0.0,0.0,0.0]
[1778128919820,77.24,80865.0,49.8,0.0,0.0,0.0]
[1778128925076,77.24,80867.27,49.8,0.0,0.0,0.0]
[1778128925700,77.24,80867.27,49.8,0.0,0.0,0.0]
[1778128931122,77.24,80867.57,49.8,0.0,0.0,0.0]
[1778128932614,77.24,80867.57,49.8,0.0,0.0,0.0]
[1778128933176,77.24,80867.42,49.8,0.0,0.0,0.0]
[1778128938281,77.24,80867.07,49.8,0.0,0.0,0.0]
[1778128938295,77.24,80867.07,49.8,0.0,0.0,0.0]
[1778128938461,77.24,80867.07,49.8,0.0,0.0,0.0]
[1778128939010,77.24,80867.39,49.8,0.0,0.0,0.0]
[1778128943662,77.24,80871.03,49.8,0.0,0.0,0.0]
[1778128945537,77.24,80871.04,49.8,0.0,0.0,0.0]
[1778128945895,77.24,80871.04,49.8,0.0,0.0,0.0]
[1778128946509,77.24,80871.03,49.8,0.0,0.0,0.0]
[1778128949965,77.24,80871.76,49.8,0.0,0.0,0.0]
[1778128951033,77.24,80871.77,49.8,0.0,0.0,0.0]
[1778128951837,77.24,80871.77,49.8,0.0,0.0,0.0]
[1778128951935,77.24,80871.8,49.8,0.0,0.0,0.0]
[1778128952528,77.24,80871.8,49.8,0.0,0.0,0.0]
[1778128953675,77.24,80871.8,49.8,0.0,0.0,0.0]
[1778128954072,77.24,80871.8,49.8,0.0,0.0,0.0]
[1778128954697,77.24,80871.8,49.8,0.0,0.0,0.0]
[1778128955192,77.24,80871.73,49.8,0.0,0.0,0.0]
[1778128955206,77.24,80871.73,49.8,0.0,0.0,0.0]
[1778128955216,77.24,80871.73,49.8,0.0,0.0,0.0]
[1778128955628,77.24,80871.73,49.8,0.0,0.0,0.0]
[1778128956192,77.24,80872.64,49.8,0.0,0.0,0.0]
[1778128961983,77.24,80879.12,49.8,0.0,0.0,0.0]
[1778128962783,77.24,80879.12,49.8,0.0,0.0,0.0]
[1778128964303,77.24,80879.61,49.8,0.0,0.0,0.0]
[1778128964359,77.24,80874.98,49.8,0.0,0.0,0.0]
[1778128965318,77.24,80874.98,49.8,0.0,0.0,0.0]
[1778128965833,77.24,80874.98,49.8,0.0,0.0,0.0]
[1778128967616,77.24,80871.05,49.8,0.0,0.0,0.0]
[1778128972415,77.24,80876.07,49.8,0.0,0.0,0.0]
[1778128973493,77.24,80876.07,49.8,0.0,0.0,0.0]
[1778128973955,77.24,80876.07,49.8,0.0,0.0,0.0]
[1778128975335,77.24,80876.39,49.8,0.0,0.0,0.0]
[1778128975937,77.24,80876.39,49.8,0.0,0.0,0.0]
[1778128976501,77.24,80876.43,49.8,0.0,0.0,0.0]
[1778128976987,77.24,80876.43,49.8,0.0,0.0,0.0]
[1778128979489,77.24,80877.14,49.8,0.0,0.0,0.0]
[1778128981186,77.24,80878.29,49.8,0.0,0.0,0.0]
[1778128983591,77.24,80878.29,49.8,0.0,0.0,0.0]
[1778128984004,77.24,80878.29,49.8,0.0,0.0,0.0]
[1778128987316,77.24,80878.17,49.8,0.0,0.0,0.0]
[1778128987894,77.24,80878.17,49.8,0.0,0.0,0.0]
[1778128991192,77.24,80877.99,49.8,0.0,0.0,0.0]
[1778128991236,77.24,80877.99,49.8,0.0,0.0,0.0]
[1778128992555,77.24,80884.59,49.8,0.0,0.0,0.0]
[1778128993562,77.24,80889.3,49.8,0.0,0.0,0.0]
[1778128994169,77.24,80889.3,49.8,0.0,0.0,0.0]
[1778128994771,77.24,80889.3,49.8,0.0,0.0,0.0]
[1778128999421,77.24,80889.45,49.8,0.0,0.0,0.0]
[1778128999888,77.24,80889.45,49.8,0.0,0.0,0.0]
[1778129001817,77.24,80889.35,49.8,0.0,0.0,0.0]
[1778129002452,77.24,80889.35,49.8,0.0,0.0,0.0]
[1778129007720,77.24,80889.35,49.8,0.0,0.0,0.0]
[1778129008289,77.24,80889.46,49.8,0.0,0.0,0.0]
[1778129011491,77.24,80890.05,49.8,0.0,0.0,0.0]
[1778129011590,77.24,80890.05,49.8,0.0,0.0,0.0]
[1778129012244,77.24,80890.05,49.8,0.0,0.0,0.0]
[1778129013491,77.24,80889.34,49.8,0.0,0.0,0.0]
[1778129014108,77.24,80889.13,49.8,0.0,0.0,0.0]
[1778129015876,77.24,80889.01,49.8,0.0,0.0,0.0]
[1778129017209,77.24,80889.05,49.8,0.0,0.0,0.0]
[1778129021847,77.24,80888.18,49.8,0.0,0.0,0.0]
[1778129022670,77.24,80887.08,49.8,0.0,0.0,0.0]
[1778129023155,77.24,80886.82,49.8,0.0,0.0,0.0]
[1778129023716,77.24,80886.82,49.8,0.0,0.0,0.0]
[1778129024148,77.24,80887.86,49.8,0.0,0.0,0.0]
[1778129024857,77.24,80887.86,49.8,0.0,0.0,0.0]
[1778129030709,77.24,80887.97,49.8,0.0,0.0,0.0]
[1778129031259,77.24,80888.37,49.8,0.0,0.0,0.0]
[1778129037870,77.24,80890.25,49.8,0.0,0.0,0.0]
[1778129039336,77.24,80890.68,49.8,0.0,0.0,0.0]
[1778129039863,77.24,80890.68,49.8,0.0,0.0,0.0]
[1778129042761,77.24,80890.5,49.8,0.0,0.0,0.0]
[1778129043271,77.24,80890.17,49.8,0.0,0.0,0.0]
[1778129048966,77.24,80889.88,49.8,0.0,0.0,0.0]
[1778129049718,77.24,80889.88,49.8,0.0,0.0,0.0]
[1778129050073,77.24,80889.88,49.8,0.0,0.0,0.0]
[1778129052708,77.24,80890.37,49.8,0.0,0.0,0.0]
[1778129053114,77.24,80890.37,49.8,0.0,0.0,0.0]
[1778129056189,77.24,80890.31,49.8,0.0,0.0,0.0]
[1778129056941,77.24,80890.31,49.8,0.0,0.0,0.0]
[1778129057722,77.24,80890.28,49.8,0.0,0.0,0.0]
[1778129058874,77.24,80889.14,49.8,0.0,0.0,0.0]
[1778129064071,77.24,80887.8,49.8,0.0,0.0,0.0]
[1778129069710,77.24,80887.06,49.8,0.0,0.0,0.0]
[1778129070296,77.24,80887.06,49.8,0.0,0.0,0.0]
[1778129071120,77.24,80884.72,49.8,0.0,0.0,0.0]
[1778129072114,77.24,80884.72,49.8,0.0,0.0,0.0]
[1778129072847,77.24,80883.36,49.8,0.0,0.0,0.0]
[1778129076974,77.24,80884.39,49.8,0.0,0.0,0.0]
[1778129077495,77.24,80884.46,49.8,0.0,0.0,0.0]
[1778129078053,77.24,80884.46,49.8,0.0,0.0,0.0]
[1778129079224,77.24,80884.46,49.8,0.0,0.0,0.0]
[1778129083668,77.24,80884.98,49.8,0.0,0.0,0.0]
[1778129084327,77.24,80883.99,49.8,0.0,0.0,0.0]
[1778129084940,77.24,80883.99,49.8,0.0,0.0,0.0]
[1778129085478,77.24,80885.18,49.8,0.0,0.0,0.0]
[1778129087464,77.24,80885.22,49.8,0.0,0.0,0.0]
[1778129088055,77.24,80885.22,49.8,0.0,0.0,0.0]
[1778129094281,77.24,80884.97,49.8,0.0,0.0,0.0]
[1778129101330,77.24,80885.37,49.8,0.0,0.0,0.0]
[1778129103933,77.24,80887.91,49.8,0.0,0.0,0.0]
[1778129104593,77.24,80889.69,49.8,0.0,0.0,0.0]
[1778129108144,77.24,80890.2,49.8,0.0,0.0,0.0]
[1778129108916,77.24,80891.34,49.8,0.0,0.0,0.0]
[1778129111927,77.24,80891.37,49.8,0.0,0.0,0.0]
[1778129112610,77.24,80891.37,49.8,0.0,0.0,0.0]
[1778129113868,77.24,80891.37,49.8,0.0,0.0,0.0]
[1778129114376,77.24,80891.21,49.8,0.0,0.0,0.0]
[1778129115599,77.24,80891.2,49.8,0.0,0.0,0.0]
[1778129116005,77.24,80891.2,49.8,0.0,0.0,0.0]
[1778129120363,77.24,80892.28,49.8,0.0,0.0,0.0]
[1778129120903,77.24,80892.28,49.8,0.0,0.0,0.0]
[1778129123872,77.24,80896.08,49.8,0.0,0.0,0.0]
[1778129123927,77.24,80896.08,49.8,0.0,0.0,0.0]
[1778129125006,77.24,80895.74,49.8,0.0,0.0,0.0]
[1778129125626,77.24,80895.91,49.8,0.0,0.0,0.0]
[1778129126106,77.24,80895.91,49.8,0.0,0.0,0.0]
[1778129126842,77.24,80896.75,49.8,0.0,0.0,0.0]
[1778129127510,77.24,80896.78,49.8,0.0,0.0,0.0]
[1778129127941,77.24,80896.78,49.8,0.0,0.0,0.0]
[1778129130285,77.24,80896.79,49.8,0.0,0.0,0.0]
[1778129130864,77.24,80896.79,49.8,0.0,0.0,0.0]
[1778129131542,77.24,80895.88,49.8,0.0,0.0,0.0]
[1778129132714,77.24,80895.88,49.8,0.0,0.0,0.0]
[1778129133961,77.24,80895.76,49.8,0.0,0.0,0.0]
[1778129135028,77.24,80896.34,49.8,0.0,0.0,0.0]
[1778129135809,77.24,80896.38,49.8,0.0,0.0,0.0]
[1778129138509,77.24,80896.3,49.8,0.0,0.0,0.0]
[1778129139027,77.24,80896.3,49.8,0.0,0.0,0.0]
[1778129140605,77.24,80902.26,49.8,0.0,0.0,0.0]
[1778129143254,77.24,80904.99,49.8,0.0,0.0,0.0]
[1778129145003,77.24,80907.31,49.8,0.0,0.0,0.0]
[1778129150676,77.24,80908.52,49.8,0.0,0.0,0.0]
[1778129152216,77.24,80908.52,49.8,0.0,0.0,0.0]
[1778129152849,77.24,80908.52,49.8,0.0,0.0,0.0]
[1778129152923,77.24,80908.52,49.8,0.0,0.0,0.0]
[1778129153505,77.24,80908.45,49.8,0.0,0.0,0.0]
[1778129154135,77.24,80908.45,49.8,0.0,0.0,0.0]
[1778129154147,77.24,80914.35,49.8,0.0,0.0,0.0]
[1778129154798,77.24,80914.35,49.8,0.0,0.0,0.0]
[1778129156718,77.24,80919.53,49.8,0.0,0.0,0.0]
[1778129157725,77.24,80924.44,49.8,0.0,0.0,0.0]
[1778129160132,77.24,80928.3,49.8,0.0,0.0,0.0]
[1778129160242,77.24,80927.4,49.8,0.0,0.0,0.0]
[1778129163463,77.24,80927.45,49.8,0.0,0.0,0.0]
[1778129164690,77.24,80927.43,49.8,0.0,0.0,0.0]
[1778129168136,77.24,80924.62,49.8,0.0,0.0,0.0]
[1778129168304,77.24,80924.44,49.8,0.0,0.0,0.0]
[1778129171972,77.24,80918.67,49.8,0.0,0.0,0.0]
[1778129172660,77.24,80918.6,49.8,0.0,0.0,0.0]
[1778129173167,77.24,80918.6,49.8,0.0,0.0,0.0]
[1778129173479,77.24,80918.64,49.8,0.0,0.0,0.0]
[1778129173838,77.24,80914.14,49.8,0.0,0.0,0.0]
[1778129174868,77.24,80914.14,49.8,0.0,0.0,0.0]
[1778129175107,77.24,80914.14,49.8,0.0,0.0,0.0]
[1778129175582,77.24,80910.01,49.8,0.0,0.0,0.0]
[1778129175996,77.24,80910.01,49.8,0.0,0.0,0.0]
[1778129177360,77.24,80909.34,49.8,0.0,0.0,0.0]
[1778129177958,77.24,80909.34,49.8,0.0,0.0,0.0]
[1778129178601,77.24,80909.69,49.8,0.0,0.0,0.0]
[1778129179051,77.24,80909.69,49.8,0.0,0.0,0.0]
[1778129185152,77.24,80909.34,49.8,0.0,0.0,0.0]
[1778129185741,77.24,80909.77,49.8,0.0,0.0,0.0]
[1778129190958,77.24,80905.4,49.8,0.0,0.0,0.0]
[1778129191965,77.24,80905.79,49.8,0.0,0.0,0.0]
[1778129193871,77.24,80906.0,49.8,0.0,0.0,0.0]
[1778129194436,77.24,80905.95,49.8,0.0,0.0,0.0]
[1778129198395,77.24,80904.0,49.8,0.0,0.0,0.0]
[1778129198937,77.24,80904.0,49.8,0.0,0.0,0.0]
[1778129200118,77.24,80904.11,49.8,0.0,0.0,0.0]
[1778129201896,77.24,80904.15,49.8,0.0,0.0,0.0]
[1778129207619,77.24,80904.82,49.8,0.0,0.0,0.0]
[1778129208149,77.24,80904.82,49.8,0.0,0.0,0.0]
[1778129209432,77.24,80905.01,49.8,0.0,0.0,0.0]
[1778129209987,77.24,80905.01,49.8,0.0,0.0,0.0]
[1778129212422,77.24,80904.98,49.8,0.0,0.0,0.0]
[1778129213080,77.24,80904.98,49.8,0.0,0.0,0.0]
[1778129218905,77.24,80906.6,49.8,0.0,0.0,0.0]
[1778129219675,77.24,80907.41,49.8,0.0,0.0,0.0]
[1778129220927,77.24,80906.22,49.8,0.0,0.0,0.0]
[1778129221611,77.24,80906.53,49.8,0.0,0.0,0.0]
[1778129224146,77.24,80906.65,49.8,0.0,0.0,0.0]
[1778129224765,77.24,80906.65,49.8,0.0,0.0,0.0]
[1778129225268,77.24,80906.65,49.8,0.0,0.0,0.0]
[1778129225890,77.24,80906.65,49.8,0.0,0.0,0.0]
[1778129226602,77.24,80905.72,49.8,0.0,0.0,0.0]
[1778129226991,77.24,80905.72,49.8,0.0,0.0,0.0]
[1778129232709,77.24,80906.37,49.8,0.0,0.0,0.0]
[1778129233277,77.24,80906.37,49.8,0.0,0.0,0.0]
[1778129239823,77.24,80910.06,49.8,0.0,0.0,0.0]
[1778129240268,77.24,80910.06,49.8,0.0,0.0,0.0]
[1778129240831,77.24,80910.06,49.8,0.0,0.0,0.0]
[1778129241438,77.24,80910.06,49.8,0.0,0.0,0.0]
[1778129243402,77.24,80910.23,49.8,0.0,0.0,0.0]
[1778129243872,77.24,80910.23,49.8,0.0,0.0,0.0]
[1778129249738,77.24,80907.97,49.8,0.0,0.0,0.0]
[1778129250386,77.24,80907.93,49.8,0.0,0.0,0.0]
[1778129251654,77.24,80908.22,49.8,0.0,0.0,0.0]
[1778129252207,77.24,80908.22,49.8,0.0,0.0,0.0]
[1778129252305,77.24,80908.37,49.8,0.0,0.0,0.0]
[1778129253568,77.24,80908.2,49.8,0.0,0.0,0.0]
[1778129253986,77.24,80908.2,49.8,0.0,0.0,0.0]
[1778129259476,77.24,80907.12,49.8,0.0,0.0,0.0]
[1778129259488,77.24,80907.12,49.8,0.0,0.0,0.0]
[1778129259558,77.24,80907.12,49.8,0.0,0.0,0.0]
[1778129259958,77.24,80907.12,49.8,0.0,0.0,0.0]
[1778129260443,77.24,80896.76,49.8,0.0,0.0,0.0]
[1778129263103,77.24,80894.03,49.8,0.0,0.0,0.0]
[1778129263799,77.24,80895.41,49.8,0.0,0.0,0.0]
[1778129267372,77.24,80895.01,49.8,0.0,0.0,0.0]
[1778129267816,77.24,80895.01,49.8,0.0,0.0,0.0]
[1778129268362,77.24,80895.3,49.8,0.0,0.0,0.0]
[1778129269000,77.24,80895.3,49.8,0.0,0.0,0.0]
[1778129272170,77.24,80896.18,49.8,0.0,0.0,0.0]
[1778129272832,77.24,80894.6,49.8,0.0,0.0,0.0]
[1778129277565,77.24,80902.32,49.8,0.0,0.0,0.0]
[1778129279579,77.24,80906.8,49.8,0.0,0.0,0.0]
[1778129285300,77.24,80909.68,49.8,0.0,0.0,0.0]
[1778129285809,77.24,80909.69,49.8,0.0,0.0,0.0]
[1778129293677,77.24,80909.42,49.8,0.0,0.0,0.0]
[1778129295186,77.24,80909.42,49.8,0.0,0.0,0.0]
[1778129295757,77.24,80909.43,49.8,0.0,0.0,0.0]
[1778129301733,77.24,80910.9,49.8,0.0,0.0,0.0]
[1778129306493,77.24,80910.42,49.8,0.0,0.0,0.0]
[1778129308130,77.24,80911.11,49.8,0.0,0.0,0.0]
[1778129308782,77.24,80915.47,49.8,0.0,0.0,0.0]
[1778129311803,77.24,80916.26,49.8,0.0,0.0,0.0]
[1778129314601,77.24,80915.67,49.8,0.0,0.0,0.0]
[1778129314949,77.24,80915.67,49.8,0.0,0.0,0.0]
[1778129316211,77.24,80917.09,49.8,0.0,0.0,0.0]
[1778129318647,77.24,80918.45,49.8,0.0,0.0,0.0]
[1778129324919,77.24,80918.37,49.8,0.0,0.0,0.0]
[1778129325582,77.24,80918.46,49.8,0.0,0.0,0.0]
[1778129331314,77.24,80918.46,49.8,0.0,0.0,0.0]
[1778129333140,77.24,80918.51,49.8,0.0,0.0,0.0]
[1778129334765,77.24,80918.46,49.8,0.0,0.0,0.0]
[1778129335257,77.24,80918.46,49.8,0.0,0.0,0.0]
[1778129339994,77.24,80918.94,49.8,0.0,0.0,0.0]
[1778129340903,77.24,80918.94,49.8,0.0,0.0,0.0]
[1778129346041,77.24,80918.41,49.8,0.0,0.0,0.0]
[1778129348039,77.24,80918.41,49.8,0.0,0.0,0.0]
[1778129349157,77.24,80918.66,49.8,0.0,0.0,0.0]
[1778129355104,77.24,80919.08,49.8,0.0,0.0,0.0]
[1778129357944,77.24,80922.53,49.8,0.0,0.0,0.0]
[1778129358669,77.24,80922.91,49.8,0.0,0.0,0.0]
[1778129359765,77.24,80923.55,49.8,0.0,0.0,0.0]
[1778129360271,77.24,80923.55,49.8,0.0,0.0,0.0]
[1778129363402,77.24,80923.92,49.8,0.0,0.0,0.0]
[1778129363971,77.24,80924.22,49.8,0.0,0.0,0.0]
[1778129365166,77.24,80924.3,49.8,0.0,0.0,0.0]
[1778129365764,77.24,80924.38,49.8,0.0,0.0,0.0]
[1778129367035,77.24,80924.41,49.8,0.0,0.0,0.0]
[1778129367811,77.24,80924.41,49.8,0.0,0.0,0.0]
[1778129371216,77.24,80923.68,49.8,0.0,0.0,0.0]
[1778129371864,77.24,80923.68,49.8,0.0,0.0,0.0]
[1778129372521,77.24,80923.68,49.8,0.0,0.0,0.0]
[1778129375519,77.24,80923.73,49.8,0.0,0.0,0.0]
[1778129376081,77.24,80923.73,49.8,0.0,0.0,0.0]
[1778129377976,77.24,80923.73,49.8,0.0,0.0,0.0]
[1778129378492,77.24,80923.73,49.8,0.0,0.0,0.0]
[1778129383171,77.24,80923.8,49.8,0.0,0.0,0.0]
[1778129383845,77.24,80923.8,49.8,0.0,0.0,0.0]
[1778129388623,77.24,80925.57,49.8,0.0,0.0,0.0]
[1778129389014,77.24,80925.57,49.8,0.0,0.0,0.0]
[1778129390135,77.24,80927.45,49.8,0.0,0.0,0.0]
[1778129390363,77.24,80927.45,49.8,0.0,0.0,0.0]
[1778129392363,77.24,80932.81,49.8,0.0,0.0,0.0]
[1778129392857,77.24,80932.81,49.8,0.0,0.0,0.0]
[1778129393533,77.24,80932.81,49.8,0.0,0.0,0.0]
[1778129394110,77.24,80932.81,49.8,0.0,0.0,0.0]
[1778129395951,77.24,80933.38,49.8,0.0,0.0,0.0]
[1778129396846,77.24,80934.68,49.8,0.0,0.0,0.0]
[1778129397392,77.24,80934.68,49.8,0.0,0.0,0.0]
[1778129397398,77.24,80925.99,49.8,0.0,0.0,0.0]
[1778129398407,77.24,80921.73,49.8,0.0,0.0,0.0]
[1778129399124,77.24,80921.73,49.8,0.0,0.0,0.0]
[1778129399688,77.24,80925.55,49.8,0.0,0.0,0.0]
[1778129400848,77.24,80926.75,49.8,0.0,0.0,0.0]
[1778129401307,77.24,80926.75,49.8,0.0,0.0,0.0]
[1778129409287,77.24,80925.83,49.8,0.0,0.0,0.0]
[1778129411059,77.24,80925.81,49.8,0.0,0.0,0.0]
[1778129411880,77.24,80925.94,49.8,0.0,0.0,0.0]
[1778129413201,77.24,80922.52,49.8,0.0,0.0,0.0]
[1778129413855,77.24,80920.32,49.8,0.0,0.0,0.0]
[1778129414654,77.24,80920.32,49.8,0.0,0.0,0.0]
[1778129417106,77.24,80919.54,49.8,0.0,0.0,0.0]
[1778129417805,77.24,80919.54,49.8,0.0,0.0,0.0]
[1778129423584,77.24,80917.89,49.8,0.0,0.0,0.0]
[1778129426855,77.24,80917.66,49.8,0.0,0.0,0.0]
[1778129427626,77.24,80917.63,49.8,0.0,0.0,0.0]
[1778129435003,77.24,80919.81,49.8,0.0,0.0,0.0]
[1778129435101,77.24,80919.81,49.8,0.0,0.0,0.0]
[1778129436286,77.24,80919.81,49.8,0.0,0.0,0.0]
[1778129439938,77.24,80919.81,49.8,0.0,0.0,0.0]
[1778129442539,77.24,80920.39,49.8,0.0,0.0,0.0]
[1778129444063,77.24,80920.39,49.8,0.0,0.0,0.0]
[1778129444723,77.24,80920.39,49.8,0.0,0.0,0.0]
[1778129448223,77.24,80920.39,49.8,0.0,0.0,0.0]
[1778129448822,77.24,80920.34,49.8,0.0,0.0,0.0]
[1778129449294,77.24,80920.34,49.8,0.0,0.0,0.0]
[1778129449912,77.24,80920.34,49.8,0.0,0.0,0.0]
[1778129452831,77.24,80920.34,49.8,0.0,0.0,0.0]
[1778129453418,77.24,80920.34,49.8,0.0,0.0,0.0]
[1778129455058,77.24,80920.3,49.8,0.0,0.0,0.0]
[1778129455581,77.24,80920.58,49.8,0.0,0.0,0.0]
[1778129460439,77.24,80926.15,49.8,0.0,0.0,0.0]
[1778129461633,77.24,80926.11,49.8,0.0,0.0,0.0]
[1778129465843,77.24,80927.7,49.8,0.0,0.0,0.0]
[1778129466438,77.24,80927.7,49.8,0.0,0.0,0.0]
[1778129467230,77.24,80928.16,49.8,0.0,0.0,0.0]
[1778129467875,77.24,80928.16,49.8,0.0,0.0,0.0]
[1778129472928,77.24,80930.27,49.8,0.0,0.0,0.0]
[1778129474270,77.24,80930.27,49.8,0.0,0.0,0.0]
[1778129474879,77.24,80931.27,49.8,0.0,0.0,0.0]
[1778129476142,77.24,80931.99,49.8,0.0,0.0,0.0]
[1778129476782,77.24,80932.02,49.8,0.0,0.0,0.0]
[1778129477944,77.24,80932.02,49.8,0.0,0.0,0.0]
[1778129478651,77.24,80932.5,49.8,0.0,0.0,0.0]
[1778129479109,77.24,80932.5,49.8,0.0,0.0,0.0]
[1778129479678,77.24,80932.5,49.8,0.0,0.0,0.0]
[1778129482879,77.24,80934.85,49.8,0.0,0.0,0.0]
[1778129482896,77.24,80934.85,49.8,0.0,0.0,0.0]
[1778129484018,77.24,80938.98,49.8,0.0,0.0,0.0]
[1778129484116,77.24,80949.5,49.8,0.0,0.0,0.0]
[1778129484715,77.24,80949.5,49.8,0.0,0.0,0.0]
[1778129485241,77.24,80949.5,49.8,0.0,0.0,0.0]
[1778129485916,77.24,80951.82,49.8,0.0,0.0,0.0]
[1778129491055,77.24,80953.54,49.8,0.0,0.0,0.0]
[1778129496090,77.24,80954.02,49.8,0.0,0.0,0.0]
[1778129499471,77.24,80951.97,49.8,0.0,0.0,0.0]
[1778129501900,77.24,80951.73,49.8,0.0,0.0,0.0]
[1778129505964,77.24,80951.39,49.8,0.0,0.0,0.0]
[1778129506535,77.24,80951.39,49.8,0.0,0.0,0.0]
[1778129510820,77.24,80953.59,49.8,0.0,0.0,0.0]
[1778129511928,77.24,80953.25,49.8,0.0,0.0,0.0]
[1778129514216,77.24,80959.86,49.8,0.0,0.0,0.0]
[1778129515007,77.24,80959.86,49.8,0.0,0.0,0.0]
[1778129515647,77.24,80963.23,49.8,0.0,0.0,0.0]
[1778129516198,77.24,80963.23,49.8,0.0,0.0,0.0]
[1778129516768,77.24,80963.93,49.8,0.0,0.0,0.0]
[1778129517886,77.24,80964.35,49.8,0.0,0.0,0.0]
[1778129518652,77.24,80964.49,49.8,0.0,0.0,0.0]
[1778129520806,77.24,80963.0,49.8,0.0,0.0,0.0]
[1778129521265,77.24,80958.14,49.8,0.0,0.0,0.0]
[1778129522484,77.24,80958.14,49.8,0.0,0.0,0.0]
[1778129522497,77.24,80953.6,49.8,0.0,0.0,0.0]
[1778129528314,77.24,80956.72,49.8,0.0,0.0,0.0]
[1778129529437,77.24,80956.72,49.8,0.0,0.0,0.0]
[1778129529900,77.24,80956.74,49.8,0.0,0.0,0.0]
[1778129532756,77.24,80957.28,49.8,0.0,0.0,0.0]
[1778129532781,77.24,80957.28,49.8,0.0,0.0,0.0]
[1778129533349,77.24,80962.78,49.8,0.0,0.0,0.0]
[1778129535369,77.24,80967.23,49.8,0.0,0.0,0.0]
[1778129540404,77.24,80969.74,49.8,0.0,0.0,0.0]
[1778129542825,77.24,80969.93,49.8,0.0,0.0,0.0]
[1778129543442,77.24,80969.93,49.8,0.0,0.0,0.0]
[1778129543929,77.24,80969.93,49.8,0.0,0.0,0.0]
[1778129544227,77.24,80969.93,49.8,0.0,0.0,0.0]
[1778129547725,77.24,80970.57,49.8,0.0,0.0,0.0]
[1778129548224,77.24,80970.57,49.8,0.0,0.0,0.0]
[1778129551175,77.24,80970.08,49.8,0.0,0.0,0.0]
[1778129551481,77.24,80969.85,49.8,0.0,0.0,0.0]
[1778129552533,77.24,80969.85,49.8,0.0,0.0,0.0]
[1778129554237,77.24,80969.0,49.8,0.0,0.0,0.0]
[1778129554818,77.24,80968.93,49.8,0.0,0.0,0.0]
[1778129557697,77.24,80970.28,49.8,0.0,0.0,0.0]
[1778129558164,77.24,80970.28,49.8,0.0,0.0,0.0]
[1778129562634,77.24,80967.36,49.8,0.0,0.0,0.0]
[1778129563565,77.24,80958.48,49.8,0.0,0.0,0.0]
[1778129563776,77.24,80958.48,49.8,0.0,0.0,0.0]
[1778129569603,77.24,80958.05,49.8,0.0,0.0,0.0]
[1778129570049,77.24,80958.05,49.8,0.0,0.0,0.0]
[1778129576101,77.24,80958.02,49.8,0.0,0.0,0.0]
[1778129576764,77.24,80958.02,49.8,0.0,0.0,0.0]
[1778129579905,77.24,80959.13,49.8,0.0,0.0,0.0]
[1778129581731,77.24,80959.84,49.8,0.0,0.0,0.0]
[1778129587961,77.24,80962.64,49.8,0.0,0.0,0.0]
[1778129589218,77.24,80962.64,49.8,0.0,0.0,0.0]
[1778129594785,77.24,80962.3,49.8,0.0,0.0,0.0]
[1778129595970,77.24,80962.3,49.8,0.0,0.0,0.0]
[1778129596627,77.24,80962.3,49.8,0.0,0.0,0.0]
[1778129603891,77.24,80961.14,49.8,0.0,0.0,0.0]
[1778129604255,77.24,80961.14,49.8,0.0,0.0,0.0]
[1778129607198,77.24,80961.15,49.8,0.0,0.0,0.0]
[1778129608646,77.24,80961.35,49.8,0.0,0.0,0.0]
[1778129609618,77.24,80961.42,49.8,0.0,0.0,0.0]
[1778129610144,77.24,80961.42,49.8,0.0,0.0,0.0]
[1778129611833,77.24,80961.4,49.8,0.0,0.0,0.0]
[1778129612530,77.24,80961.4,49.8,0.0,0.0,0.0]
[1778129612628,77.24,80961.61,49.8,0.0,0.0,0.0]
[1778129615867,77.24,80961.14,49.8,0.0,0.0,0.0]
[1778129616907,77.24,80961.31,49.8,0.0,0.0,0.0]
[1778129621974,77.24,80960.36,49.8,0.0,0.0,0.0]
[1778129627009,77.24,80961.84,49.8,0.0,0.0,0.0]
[1778129627987,77.24,80961.84,49.8,0.0,0.0,0.0]
[1778129628680,77.24,80961.84,49.8,0.0,0.0,0.0]
[1778129629809,77.24,80961.84,49.8,0.0,0.0,0.0]
[1778129630224,77.24,80961.84,49.8,0.0,0.0,0.0]
[1778129634676,77.24,80961.73,49.8,0.0,0.0,0.0]
[1778129635146,77.24,80961.73,49.8,0.0,0.0,0.0]
[1778129639552,77.24,80961.77,49.8,0.0,0.0,0.0]
[1778129640027,77.24,80961.73,49.8,0.0,0.0,0.0]
[1778129641308,77.24,80961.73,49.8,0.0,0.0,0.0]
[1778129642043,77.24,80961.77,49.8,0.0,0.0,0.0]
[1778129644810,77.24,80963.68,49.8,0.0,0.0,0.0]
[1778129645328,77.24,80963.68,49.8,0.0,0.0,0.0]
[1778129648032,77.24,80962.97,49.8,0.0,0.0,0.0]
[1778129648725,77.24,80962.97,49.8,0.0,0.0,0.0]
[1778129649302,77.24,80963.07,49.8,0.0,0.0,0.0]
[1778129649809,77.24,80963.19,49.8,0.0,0.0,0.0]
[1778129655207,77.24,80963.24,49.8,0.0,0.0,0.0]
[1778129656474,77.24,80963.24,49.8,0.0,0.0,0.0]
[1778129657186,77.24,80963.35,49.8,0.0,0.0,0.0]
[1778129659363,77.24,80965.23,49.8,0.0,0.0,0.0]
[1778129659585,77.24,80965.23,49.8,0.0,0.0,0.0]
[1778129659656,77.24,80969.69,49.8,0.0,0.0,0.0]
[1778129660242,77.24,80975.16,49.8,0.0,0.0,0.0]
[1778129660865,77.24,80975.16,49.8,0.0,0.0,0.0]
[1778129661634,77.24,80975.16,49.8,0.0,0.0,0.0]
[1778129664270,77.24,80979.6,49.8,0.0,0.0,0.0]
[1778129668140,77.24,80979.32,49.8,0.0,0.0,0.0]
[1778129669292,77.24,80979.32,49.8,0.0,0.0,0.0]
[1778129670911,77.24,80979.67,49.8,0.0,0.0,0.0]
[1778129672412,77.24,80979.67,49.8,0.0,0.0,0.0]
[1778129672510,77.24,80979.67,49.8,0.0,0.0,0.0]
[1778129672989,77.24,80979.67,49.8,0.0,0.0,0.0]
[1778129673487,77.24,80979.67,49.8,0.0,0.0,0.0]
[1778129679387,77.24,80979.56,49.8,0.0,0.0,0.0]
[1778129679850,77.24,80979.56,49.8,0.0,0.0,0.0]
[1778129684580,77.24,80981.5,49.8,0.0,0.0,0.0]
[1778129684854,77.24,80981.5,49.8,0.0,0.0,0.0]
[1778129686099,77.24,80981.8,49.8,0.0,0.0,0.0]
[1778129686603,77.24,80981.8,49.8,0.0,0.0,0.0]
[1778129687205,77.24,80982.66,49.8,0.0,0.0,0.0]
[1778129687808,77.24,80983.11,49.8,0.0,0.0,0.0]
[1778129690966,77.24,80984.72,49.8,0.0,0.0,0.0]
[1778129691266,77.24,80984.72,49.8,0.0,0.0,0.0]
[1778129692675,77.24,80985.76,49.8,0.0,0.0,0.0]
[1778129693137,77.24,80986.12,49.8,0.0,0.0,0.0]
[1778129694819,77.24,80986.49,49.8,0.0,0.0,0.0]
[1778129695400,77.24,80986.49,49.8,0.0,0.0,0.0]
[1778129702700,77.24,80983.71,49.8,0.0,0.0,0.0]
[1778129703158,77.24,80983.32,49.8,0.0,0.0,0.0]
[1778129703853,77.24,80983.2,49.8,0.0,0.0,0.0]
[1778129704485,77.24,80983.2,49.8,0.0,0.0,0.0]
[1778129712822,77.24,80980.94,49.8,0.0,0.0,0.0]
[1778129713348,77.24,80980.94,49.8,0.0,0.0,0.0]
[1778129714620,77.24,80971.75,49.8,0.0,0.0,0.0]
[1778129715181,77.24,80971.75,49.8,0.0,0.0,0.0]
[1778129715722,77.24,80971.75,49.8,0.0,0.0,0.0]
[1778129715736,77.24,80964.56,49.8,0.0,0.0,0.0]
[1778129718820,77.24,80963.8,49.8,0.0,0.0,0.0]
[1778129719848,77.24,80962.6,49.8,0.0,0.0,0.0]
[1778129722481,77.24,80962.56,49.8,0.0,0.0,0.0]
[1778129723120,77.24,80962.85,49.8,0.0,0.0,0.0]
[1778129724904,77.24,80962.5,49.8,0.0,0.0,0.0]
[1778129725524,77.24,80962.5,49.8,0.0,0.0,0.0]
[1778129727276,77.24,80962.47,49.8,0.0,0.0,0.0]
[1778129727862,77.24,80962.77,49.8,0.0,0.0,0.0]
[1778129728963,77.24,80962.6,49.8,0.0,0.0,0.0]
[1778129729867,77.24,80961.41,49.8,0.0,0.0,0.0]
[1778129731740,77.24,80961.42,49.8,0.0,0.0,0.0]
[1778129735737,77.24,80961.63,49.8,0.0,0.0,0.0]
[1778129736339,77.24,80961.6,49.8,0.0,0.0,0.0]
[1778129737782,77.24,80950.8,49.8,0.0,0.0,0.0]
[1778129740095,77.24,80948.64,49.8,0.0,0.0,0.0]
[1778129741897,77.24,80947.7,49.8,0.0,0.0,0.0]
[1778129742817,77.24,80952.42,49.8,0.0,0.0,0.0]
[1778129743174,77.24,80952.42,49.8,0.0,0.0,0.0]
[1778129743765,77.24,80952.42,49.8,0.0,0.0,0.0]
[1778129744833,77.24,80961.93,49.8,0.0,0.0,0.0]
[1778129749293,77.24,80962.08,49.8,0.0,0.0,0.0]
[1778129749855,77.24,80962.26,49.8,0.0,0.0,0.0]
[1778129752450,77.24,80964.07,49.8,0.0,0.0,0.0]
[1778129752955,77.24,80963.81,49.8,0.0,0.0,0.0]
[1778129754775,77.24,80963.73,49.8,0.0,0.0,0.0]
[1778129754857,77.24,80963.7,49.8,0.0,0.0,0.0]
[1778129755275,77.24,80963.7,49.8,0.0,0.0,0.0]
[1778129756510,77.24,80961.08,49.8,0.0,0.0,0.0]
[1778129757071,77.24,80956.97,49.8,0.0,0.0,0.0]
[1778129757780,77.24,80956.97,49.8,0.0,0.0,0.0]
[1778129759569,77.24,80954.71,49.8,0.0,0.0,0.0]
[1778129760152,77.24,80955.16,49.8,0.0,0.0,0.0]
[1778129761141,77.24,80955.08,49.8,0.0,0.0,0.0]
[1778129761880,77.24,80955.19,49.8,0.0,0.0,0.0]
[1778129762537,77.24,80955.19,49.8,0.0,0.0,0.0]
[1778129763111,77.24,80955.91,49.8,0.0,0.0,0.0]
[1778129768777,77.24,80958.02,49.8,0.0,0.0,0.0]
[1778129769441,77.24,80958.46,49.8,0.0,0.0,0.0]
[1778129769903,77.24,80958.2,49.8,0.0,0.0,0.0]
[1778129772388,77.24,80958.11,49.8,0.0,0.0,0.0]
[1778129775041,77.24,80953.56,49.8,0.0,0.0,0.0]
[1778129776234,77.24,80953.56,49.8,0.0,0.0,0.0]
[1778129777302,77.24,80952.17,49.8,0.0,0.0,0.0]
[1778129777983,77.24,80952.35,49.8,0.0,0.0,0.0]
[1778129778653,77.24,80952.35,49.8,0.0,0.0,0.0]
[1778129785077,77.24,80952.45,49.8,0.0,0.0,0.0]
[1778129786888,77.24,80952.73,49.8,0.0,0.0,0.0]
[1778129790500,77.24,80952.43,49.8,0.0,0.0,0.0]
[1778129791038,77.24,80952.43,49.8,0.0,0.0,0.0]
[1778129791135,77.24,80952.43,49.8,0.0,0.0,0.0]
[1778129792244,77.24,80952.43,49.8,0.0,0.0,0.0]
[1778129793011,77.24,80952.6,49.8,0.0,0.0,0.0]
[1778129793667,77.24,80952.6,49.8,0.0,0.0,0.0]
[1778129794252,77.24,80952.47,49.8,0.0,0.0,0.0]
[1778129796791,77.24,80952.83,49.8,0.0,0.0,0.0]
[1778129797658,77.24,80952.55,49.8,0.0,0.0,0.0]
[1778129802627,77.24,80952.95,49.8,0.0,0.0,0.0]
[1778129803156,77.24,80952.95,49.8,0.0,0.0,0.0]
[1778129804856,77.24,80952.95,49.8,0.0,0.0,0.0]
[1778129805644,77.24,80952.95,49.8,0.0,0.0,0.0]
[1778129806785,77.24,80952.95,49.8,0.0,0.0,0.0]
[1778129807453,77.24,80952.95,49.8,0.0,0.0,0.0]
[1778129809734,77.24,80952.95,49.8,0.0,0.0,0.0]
[1778129810373,77.24,80952.95,49.8,0.0,0.0,0.0]
[1778129811297,77.24,80952.95,49.8,0.0,0.0,0.0]
[1778129812121,77.24,80953.01,49.8,0.0,0.0,0.0]
[1778129813889,77.24,80952.97,49.8,0.0,0.0,0.0]
[1778129816257,77.24,80952.92,49.8,0.0,0.0,0.0]
[1778129817045,77.24,80952.92,49.8,0.0,0.0,0.0]
[1778129817666,77.24,80952.92,49.8,0.0,0.0,0.0]
[1778129818669,77.24,80952.92,49.8,0.0,0.0,0.0]
[1778129819065,77.24,80952.92,49.8,0.0,0.0,0.0]
[1778129820450,77.24,80952.92,49.8,0.0,0.0,0.0]
[1778129822190,77.24,80952.92,49.8,0.0,0.0,0.0]
[1778129824909,77.24,80952.91,49.8,0.0,0.0,0.0]
[1778129825477,77.24,80952.91,49.8,0.0,0.0,0.0]
[1778129827822,77.24,80952.91,49.8,0.0,0.0,0.0]
[1778129828489,77.24,80952.91,49.8,0.0,0.0,0.0]
[1778129828934,77.24,80952.46,49.8,0.0,0.0,0.0]
[1778129829586,77.24,80952.46,49.8,0.0,0.0,0.0]
[1778129832803,77.24,80952.8,49.8,0.0,0.0,0.0]
[1778129833333,77.24,80952.8,49.8,0.0,0.0,0.0]
[1778129833878,77.24,80952.8,49.8,0.0,0.0,0.0]
[1778129834431,77.24,80952.8,49.8,0.0,0.0,0.0]
[1778129837911,77.24,80955.98,49.8,0.0,0.0,0.0]
[1778129838642,77.24,80959.16,49.8,0.0,0.0,0.0]
[1778129841649,77.24,80959.62,49.8,0.0,0.0,0.0]
[1778129842258,77.24,80959.67,49.8,0.0,0.0,0.0]
[1778129843602,77.24,80959.67,49.8,0.0,0.0,0.0]
[1778129844130,77.24,80959.67,49.8,0.0,0.0,0.0]
[1778129844735,77.24,80959.67,49.8,0.0,0.0,0.0]
[1778129845749,77.24,80959.67,49.8,0.0,0.0,0.0]
[1778129849414,77.24,80963.03,49.8,0.0,0.0,0.0]
[1778129850429,77.24,80964.11,49.8,0.0,0.0,0.0]
[1778129851574,77.24,80966.85,49.8,0.0,0.0,0.0]
[1778129854954,77.24,80968.62,49.8,0.0,0.0,0.0]
[1778129855723,77.24,80968.62,49.8,0.0,0.0,0.0]
[1778129862653,77.24,80967.85,49.8,0.0,0.0,0.0]
[1778129863791,77.24,80967.85,49.8,0.0,0.0,0.0]
[1778129864263,77.24,80967.99,49.8,0.0,0.0,0.0]
[1778129865892,77.24,80968.26,49.8,0.0,0.0,0.0]
[1778129866467,77.24,80969.76,49.8,0.0,0.0,0.0]
[1778129871310,77.24,80969.26,49.8,0.0,0.0,0.0]
[1778129871910,77.24,80969.26,49.8,0.0,0.0,0.0]
[1778129872479,77.24,80969.48,49.8,0.0,0.0,0.0]
[1778129872999,77.24,80969.51,49.8,0.0,0.0,0.0]
[1778129873646,77.24,80969.51,49.8,0.0,0.0,0.0]
[1778129874012,77.24,80969.51,49.8,0.0,0.0,0.0]
[1778129875790,77.24,80969.53,49.8,0.0,0.0,0.0]
[1778129876488,77.24,80969.52,49.8,0.0,0.0,0.0]
[1778129878782,77.24,80969.52,49.8,0.0,0.0,0.0]
[1778129879576,77.24,80969.52,49.8,0.0,0.0,0.0]
[1778129880820,77.24,80969.52,49.8,0.0,0.0,0.0]
[1778129881452,77.24,80969.1,49.8,0.0,0.0,0.0]
[1778129883254,77.24,80969.33,49.8,0.0,0.0,0.0]
[1778129884442,77.24,80969.15,49.8,0.0,0.0,0.0]
[1778129886822,77.24,80960.43,49.8,0.0,0.0,0.0]
[1778129887892,77.24,80960.43,49.8,0.0,0.0,0.0]
[1778129888429,77.24,80960.08,49.8,0.0,0.0,0.0]
[1778129888944,77.24,80960.08,49.8,0.0,0.0,0.0]
[1778129889958,77.24,80959.75,49.8,0.0,0.0,0.0]
[1778129891837,77.24,80965.04,49.8,0.0,0.0,0.0]
[1778129892529,77.24,80965.34,49.8,0.0,0.0,0.0]
[1778129893197,77.24,80965.73,49.8,0.0,0.0,0.0]
[1778129893829,77.24,80965.73,49.8,0.0,0.0,0.0]
[1778129897947,77.24,80965.59,49.8,0.0,0.0,0.0]
[1778129898596,77.24,80965.8,49.8,0.0,0.0,0.0]
[1778129900204,77.24,80965.8,49.8,0.0,0.0,0.0]
[1778129900772,77.24,80965.8,49.8,0.0,0.0,0.0]
[1778129901270,77.24,80966.36,49.8,0.0,0.0,0.0]
[1778129901885,77.24,80966.36,49.8,0.0,0.0,0.0]
[1778129907056,77.24,80967.81,49.8,0.0,0.0,0.0]
[1778129908416,77.24,80966.23,49.8,0.0,0.0,0.0]
[1778129909704,77.24,80963.75,49.8,0.0,0.0,0.0]
[1778129910187,77.24,80961.14,49.8,0.0,0.0,0.0]
[1778129911998,77.24,80961.41,49.8,0.0,0.0,0.0]
[1778129914032,77.24,80961.86,49.8,0.0,0.0,0.0]
[1778129915375,77.24,80962.39,49.8,0.0,0.0,0.0]
[1778129921060,77.24,80964.8,49.8,0.0,0.0,0.0]
[1778129922719,77.24,80964.8,49.8,0.0,0.0,0.0]
[1778129923158,77.24,80966.07,49.8,0.0,0.0,0.0]
[1778129924357,77.24,80965.7,49.8,0.0,0.0,0.0]
[1778129924879,77.24,80965.7,49.8,0.0,0.0,0.0]
[1778129927257,77.24,80966.78,49.8,0.0,0.0,0.0]
[1778129927780,77.24,80966.78,49.8,0.0,0.0,0.0]
[1778129930202,77.24,80968.09,49.8,0.0,0.0,0.0]
[1778129930787,77.24,80968.09,49.8,0.0,0.0,0.0]
[1778129934603,77.24,80968.81,49.8,0.0,0.0,0.0]
[1778129935197,77.24,80969.17,49.8,0.0,0.0,0.0]
[1778129937029,77.24,80969.32,49.8,0.0,0.0,0.0]
[1778129937664,77.24,80969.32,49.8,0.0,0.0,0.0]
[1778129942841,77.24,80971.67,49.8,0.0,0.0,0.0]
[1778129943523,77.24,80972.84,49.8,0.0,0.0,0.0]
[1778129945805,77.24,80972.85,49.8,0.0,0.0,0.0]
[1778129946916,77.24,80972.97,49.8,0.0,0.0,0.0]
[1778129952352,77.24,80973.94,49.8,0.0,0.0,0.0]
[1778129953013,77.24,80973.94,49.8,0.0,0.0,0.0]
[1778129953550,77.24,80973.87,49.8,0.0,0.0,0.0]
[1778129954008,77.24,80973.87,49.8,0.0,0.0,0.0]
[1778129955852,77.24,80973.37,49.8,0.0,0.0,0.0]
[1778129957786,77.24,80973.1,49.8,0.0,0.0,0.0]
[1778129959719,77.24,80973.38,49.8,0.0,0.0,0.0]
[1778129960338,77.24,80973.56,49.8,0.0,0.0,0.0]
[1778129965368,77.24,80974.33,49.8,0.0,0.0,0.0]
[1778129967191,77.24,80974.33,49.8,0.0,0.0,0.0]
[1778129967791,77.24,80974.33,49.8,0.0,0.0,0.0]
[1778129968901,77.24,80974.33,49.8,0.0,0.0,0.0]
[1778129970209,77.24,80974.51,49.8,0.0,0.0,0.0]
[1778129971410,77.24,80974.45,49.8,0.0,0.0,0.0]
[1778129974672,77.24,80974.45,49.8,0.0,0.0,0.0]
[1778129975230,77.24,80975.26,49.8,0.0,0.0,0.0]
[1778129980473,77.24,80976.89,49.8,0.0,0.0,0.0]
[1778129985508,77.24,80977.45,49.8,0.0,0.0,0.0]
[1778129986608,77.24,80977.45,49.8,0.0,0.0,0.0]
[1778129987748,77.24,80976.44,49.8,0.0,0.0,0.0]
[1778129993012,77.24,80975.47,49.8,0.0,0.0,0.0]
[1778129993774,77.24,80975.14,49.8,0.0,0.0,0.0]
[1778129994894,77.24,80975.25,49.8,0.0,0.0,0.0]
[1778129995475,77.24,80975.25,49.8,0.0,0.0,0.0]
[1778129995954,77.24,80975.25,49.8,0.0,0.0,0.0]
[1778129997404,77.24,80975.0,49.8,0.0,0.0,0.0]
[1778130000526,77.24,80975.1,49.8,0.0,0.0,0.0]
[1778130000975,77.24,80975.1,49.8,0.0,0.0,0.0]
[1778130001640,77.24,80975.08,49.8,0.0,0.0,0.0]
[1778130002820,77.24,80975.17,49.8,0.0,0.0,0.0]
[1778130005223,77.24,80975.37,49.8,0.0,0.0,0.0]
[1778130005498,77.24,80975.37,49.8,0.0,0.0,0.0]
[1778130005649,77.24,80971.17,49.8,0.0,0.0,0.0]
[1778130006735,77.24,80971.17,49.8,0.0,0.0,0.0]
[1778130007256,77.24,80968.3,49.8,0.0,0.0,0.0]
[1778130009063,77.24,80969.03,49.8,0.0,0.0,0.0]
[1778130011930,77.24,80970.54,49.8,0.0,0.0,0.0]
[1778130014266,77.24,80973.05,49.8,0.0,0.0,0.0]
[1778130014393,77.24,80973.05,49.8,0.0,0.0,0.0]
[1778130015719,77.24,80976.91,49.8,0.0,0.0,0.0]
[1778130016287,77.24,80979.13,49.8,0.0,0.0,0.0]
[1778130018204,77.24,80980.48,49.8,0.0,0.0,0.0]
[1778130018541,77.24,80980.48,49.8,0.0,0.0,0.0]
[1778130019079,77.24,80980.48,49.8,0.0,0.0,0.0]
[1778130019659,77.24,80982.86,49.8,0.0,0.0,0.0]
[1778130019747,77.24,80989.45,49.8,0.0,0.0,0.0]
[1778130024782,77.24,80990.05,49.8,0.0,0.0,0.0]
[1778130029817,77.24,80989.94,49.8,0.0,0.0,0.0]
[1778130031831,77.24,80989.24,49.8,0.0,0.0,0.0]
[1778130034954,77.24,80989.15,49.8,0.0,0.0,0.0]
[1778130035046,77.24,80989.15,49.8,0.0,0.0,0.0]
[1778130035859,77.24,80998.99,49.8,0.0,0.0,0.0]
[1778130036191,77.24,80998.99,49.8,0.0,0.0,0.0]
[1778130036826,77.24,80998.99,49.8,0.0,0.0,0.0]
[1778130037746,77.24,81000.06,49.8,0.0,0.0,0.0]
[1778130038370,77.24,81000.28,49.8,0.0,0.0,0.0]
[1778130038904,77.24,81000.28,49.8,0.0,0.0,0.0]
[1778130039689,77.24,81000.42,49.8,0.0,0.0,0.0]
[1778130043427,77.24,81001.58,49.8,0.0,0.0,0.0]
[1778130043900,77.24,81001.58,49.8,0.0,0.0,0.0]
[1778130045790,77.24,81001.43,49.8,0.0,0.0,0.0]
[1778130045852,77.24,81001.43,49.8,0.0,0.0,0.0]
[1778130046194,77.24,81002.16,49.8,0.0,0.0,0.0]
[1778130046842,77.24,81002.16,49.8,0.0,0.0,0.0]
[1778130046936,77.24,81012.69,49.8,0.0,0.0,0.0]
[1778130049039,77.24,81015.99,49.8,0.0,0.0,0.0]
[1778130049060,77.24,81015.99,49.8,0.0,0.0,0.0]
[1778130049958,77.24,81023.56,49.8,0.0,0.0,0.0]
[1778130054574,77.24,81026.53,49.8,0.0,0.0,0.0]
[1778130054982,77.24,81026.53,49.8,0.0,0.0,0.0]
[1778130058027,77.24,81025.92,49.8,0.0,0.0,0.0]
[1778130058783,77.24,81025.08,49.8,0.0,0.0,0.0]
[1778130062476,77.24,81024.91,49.8,0.0,0.0,0.0]
[1778130062948,77.24,81024.91,49.8,0.0,0.0,0.0]
[1778130066073,77.24,81030.54,49.8,0.0,0.0,0.0]
[1778130067933,77.24,81030.14,49.8,0.0,0.0,0.0]
[1778130068574,77.24,81030.21,49.8,0.0,0.0,0.0]
[1778130071981,77.24,81031.91,49.8,0.0,0.0,0.0]
[1778130072707,77.24,81031.91,49.8,0.0,0.0,0.0]
[1778130077151,77.24,81037.07,49.8,0.0,0.0,0.0]
[1778130077256,77.24,81037.07,49.8,0.0,0.0,0.0]
[1778130077933,77.24,81037.07,49.8,0.0,0.0,0.0]
[1778130080895,77.24,81033.41,49.8,0.0,0.0,0.0]
[1778130081734,77.24,81033.39,49.8,0.0,0.0,0.0]
[1778130084278,77.24,81033.26,49.8,0.0,0.0,0.0]
[1778130084566,77.24,81033.26,49.8,0.0,0.0,0.0]
[1778130084642,77.24,81033.26,49.8,0.0,0.0,0.0]
[1778130084663,77.24,81033.26,49.8,0.0,0.0,0.0]
[1778130085207,77.24,81023.0,49.8,0.0,0.0,0.0]
[1778130088783,77.24,81019.59,49.8,0.0,0.0,0.0]
[1778130089913,77.24,81021.29,49.8,0.0,0.0,0.0]
[1778130090583,77.24,81020.37,49.8,0.0,0.0,0.0]
[1778130091001,77.24,81020.37,49.8,0.0,0.0,0.0]
[1778130091011,77.24,81020.53,49.8,0.0,0.0,0.0]
[1778130092779,77.24,81017.84,49.8,0.0,0.0,0.0]
[1778130092806,77.24,81012.65,49.8,0.0,0.0,0.0]
[1778130093434,77.24,81012.65,49.8,0.0,0.0,0.0]
[1778130093893,77.24,81012.65,49.8,0.0,0.0,0.0]
[1778130094427,77.24,81011.85,49.8,0.0,0.0,0.0]
[1778130096456,77.24,81011.41,49.8,0.0,0.0,0.0]
[1778130097099,77.24,81011.41,49.8,0.0,0.0,0.0]
[1778130098165,77.24,81010.84,49.8,0.0,0.0,0.0]
[1778130098241,77.24,81010.24,49.8,0.0,0.0,0.0]
[1778130098302,77.24,81003.85,49.8,0.0,0.0,0.0]
[1778130099309,77.24,80996.85,49.8,0.0,0.0,0.0]
[1778130101323,77.24,80992.76,49.8,0.0,0.0,0.0]
[1778130103433,77.24,80993.57,49.8,0.0,0.0,0.0]
[1778130103556,77.24,80993.57,49.8,0.0,0.0,0.0]
[1778130103631,77.24,80998.2,49.8,0.0,0.0,0.0]
[1778130104344,77.24,81003.31,49.8,0.0,0.0,0.0]
[1778130106358,77.24,81007.67,49.8,0.0,0.0,0.0]
[1778130109380,77.24,81013.98,49.8,0.0,0.0,0.0]
[1778130110386,77.24,81026.85,49.8,0.0,0.0,0.0]
[1778130115424,77.24,81028.47,49.8,0.0,0.0,0.0]
[1778130117647,77.24,81028.51,49.8,0.0,0.0,0.0]
[1778130118223,77.24,81028.51,49.8,0.0,0.0,0.0]
[1778130121055,77.24,81028.06,49.8,0.0,0.0,0.0]
[1778130122214,77.24,81028.68,49.8,0.0,0.0,0.0]
[1778130122929,77.24,81031.42,49.8,0.0,0.0,0.0]
[1778130124104,77.24,81031.84,49.8,0.0,0.0,0.0]
[1778130129522,77.24,81037.65,49.8,0.0,0.0,0.0]
[1778130133551,77.24,81041.8,49.8,0.0,0.0,0.0]
[1778130136620,77.24,81043.16,49.8,0.0,0.0,0.0]
[1778130137789,77.24,81043.96,49.8,0.0,0.0,0.0]
[1778130139038,77.24,81043.95,49.8,0.0,0.0,0.0]
[1778130139705,77.24,81045.9,49.8,0.0,0.0,0.0]
[1778130139766,77.24,81056.21,49.8,0.0,0.0,0.0]
[1778130141235,77.24,81056.21,49.8,0.0,0.0,0.0]
[1778130140619,77.24,81060.89,49.8,0.0,0.0,0.0]
[1778130141854,77.24,81060.89,49.8,0.0,0.0,0.0]
[1778130147867,77.24,81058.82,49.8,0.0,0.0,0.0]
[1778130149677,77.24,81058.79,49.8,0.0,0.0,0.0]
[1778130151914,77.24,81059.11,49.8,0.0,0.0,0.0]
[1778130151991,77.24,81058.84,49.8,0.0,0.0,0.0]
[1778130152730,77.24,81058.84,49.8,0.0,0.0,0.0]
[1778130156869,77.24,81059.47,49.8,0.0,0.0,0.0]
[1778130157578,77.24,81058.68,49.8,0.0,0.0,0.0]
[1778130158068,77.24,81058.68,49.8,0.0,0.0,0.0]
[1778130158813,77.24,81058.6,49.8,0.0,0.0,0.0]
[1778130159865,77.24,81056.55,49.8,0.0,0.0,0.0]
[1778130161872,77.24,81059.72,49.8,0.0,0.0,0.0]
[1778130163896,77.24,81059.9,49.8,0.0,0.0,0.0]
[1778130164583,77.24,81059.68,49.8,0.0,0.0,0.0]
[1778130165579,77.24,81058.84,49.8,0.0,0.0,0.0]
[1778130165703,77.24,81058.84,49.8,0.0,0.0,0.0]
[1778130166315,77.24,81059.99,49.8,0.0,0.0,0.0]
[1778130166976,77.24,81059.99,49.8,0.0,0.0,0.0]
[1778130170979,77.24,81059.6,49.8,0.0,0.0,0.0]
[1778130171771,77.24,81059.35,49.8,0.0,0.0,0.0]
[1778130174206,77.24,81057.04,49.8,0.0,0.0,0.0]
[1778130173850,77.24,81052.49,49.8,0.0,0.0,0.0]
[1778130174938,77.24,81052.49,49.8,0.0,0.0,0.0]
[1778130177319,77.24,81053.68,49.8,0.0,0.0,0.0]
[1778130177975,77.24,81053.68,49.8,0.0,0.0,0.0]
[1778130180739,77.24,81052.5,49.8,0.0,0.0,0.0]
[1778130181337,77.24,81052.5,49.8,0.0,0.0,0.0]
[1778130184716,77.24,81054.2,49.8,0.0,0.0,0.0]
[1778130185217,77.24,81054.2,49.8,0.0,0.0,0.0]
[1778130187517,77.24,81053.63,49.8,0.0,0.0,0.0]
[1778130188078,77.24,81053.63,49.8,0.0,0.0,0.0]
[1778130188175,77.24,81059.38,49.8,0.0,0.0,0.0]
[1778130189377,77.24,81060.84,49.8,0.0,0.0,0.0]
[1778130190041,77.24,81060.84,49.8,0.0,0.0,0.0]
[1778130191713,77.24,81060.75,49.8,0.0,0.0,0.0]
[1778130191977,77.24,81052.85,49.8,0.0,0.0,0.0]
[1778130192414,77.24,81052.85,49.8,0.0,0.0,0.0]
[1778130198181,77.24,81051.17,49.8,0.0,0.0,0.0]
[1778130199295,77.24,81051.68,49.8,0.0,0.0,0.0]
[1778130201816,77.24,81055.65,49.8,0.0,0.0,0.0]
[1778130202556,77.24,81055.76,49.8,0.0,0.0,0.0]
[1778130204907,77.24,81055.68,49.8,0.0,0.0,0.0]
[1778130205531,77.24,81055.85,49.8,0.0,0.0,0.0]
[1778130208099,77.24,81060.54,49.8,0.0,0.0,0.0]
[1778130211120,77.24,81062.59,49.8,0.0,0.0,0.0]
[1778130215149,77.24,81072.61,49.8,0.0,0.0,0.0]
[1778130216126,77.24,81072.61,49.8,0.0,0.0,0.0]
[1778130216778,77.24,81072.74,49.8,0.0,0.0,0.0]
[1778130218814,77.24,81072.04,49.8,0.0,0.0,0.0]
[1778130219230,77.24,81072.04,49.8,0.0,0.0,0.0]
[1778130219326,77.24,81078.65,49.8,0.0,0.0,0.0]
[1778130220761,77.24,81077.83,49.8,0.0,0.0,0.0]
[1778130220836,77.24,81077.83,49.8,0.0,0.0,0.0]
[1778130221190,77.24,81070.43,49.8,0.0,0.0,0.0]
[1778130221878,77.24,81070.43,49.8,0.0,0.0,0.0]
[1778130222197,77.24,81064.88,49.8,0.0,0.0,0.0]
[1778130223172,77.24,81064.88,49.8,0.0,0.0,0.0]
[1778130224451,77.24,81064.42,49.8,0.0,0.0,0.0]
[1778130226098,77.24,81064.99,49.8,0.0,0.0,0.0]
[1778130228074,77.24,81064.66,49.8,0.0,0.0,0.0]
[1778130229802,77.24,81063.28,49.8,0.0,0.0,0.0]
[1778130231917,77.24,81064.89,49.8,0.0,0.0,0.0]
[1778130232745,77.24,81065.01,49.8,0.0,0.0,0.0]
[1778130235661,77.24,81064.06,49.8,0.0,0.0,0.0]
[1778130236814,77.24,81063.77,49.8,0.0,0.0,0.0]
[1778130241318,77.24,81063.6,49.8,0.0,0.0,0.0]
[1778130241958,77.24,81063.6,49.8,0.0,0.0,0.0]
[1778130243258,77.24,81064.22,49.8,0.0,0.0,0.0]
[1778130243885,77.24,81064.78,49.8,0.0,0.0,0.0]
[1778130249533,77.24,81064.5,49.8,0.0,0.0,0.0]
[1778130250243,77.24,81064.5,49.8,0.0,0.0,0.0]
[1778130250265,77.24,81064.5,49.8,0.0,0.0,0.0]
[1778130250294,77.24,81059.55,49.8,0.0,0.0,0.0]
[1778130251892,77.24,81056.14,49.8,0.0,0.0,0.0]
[1778130252679,77.24,81053.99,49.8,0.0,0.0,0.0]
[1778130253832,77.24,81053.48,49.8,0.0,0.0,0.0]
[1778130255605,77.24,81051.99,49.8,0.0,0.0,0.0]
[1778130256801,77.24,81052.15,49.8,0.0,0.0,0.0]
[1778130260054,77.24,81051.02,49.8,0.0,0.0,0.0]
[1778130260757,77.24,81051.08,49.8,0.0,0.0,0.0]
[1778130261128,77.24,81051.08,49.8,0.0,0.0,0.0]
[1778130262605,77.24,81051.68,49.8,0.0,0.0,0.0]
[1778130262703,77.24,81056.48,49.8,0.0,0.0,0.0]
[1778130264491,77.24,81060.69,49.8,0.0,0.0,0.0]
[1778130269352,77.24,81059.06,49.8,0.0,0.0,0.0]
[1778130269831,77.24,81059.78,49.8,0.0,0.0,0.0]
[1778130271540,77.24,81060.23,49.8,0.0,0.0,0.0]
[1778130273038,77.24,81060.23,49.8,0.0,0.0,0.0]
[1778130274021,77.24,81060.23,49.8,0.0,0.0,0.0]
[1778130277733,77.24,81062.82,49.8,0.0,0.0,0.0]
[1778130278123,77.24,81062.82,49.8,0.0,0.0,0.0]
[1778130279144,77.24,81064.25,49.8,0.0,0.0,0.0]
[1778130281895,77.24,81063.74,49.8,0.0,0.0,0.0]
[1778130284322,77.24,81063.86,49.8,0.0,0.0,0.0]
[1778130284380,77.24,81063.86,49.8,0.0,0.0,0.0]
[1778130284631,77.24,81069.58,49.8,0.0,0.0,0.0]
[1778130285564,77.24,81069.58,49.8,0.0,0.0,0.0]
[1778130286775,77.24,81070.98,49.8,0.0,0.0,0.0]
[1778130289107,77.24,81070.51,49.8,0.0,0.0,0.0]
[1778130289280,77.24,81070.51,49.8,0.0,0.0,0.0]
[1778130293461,77.24,81073.5,49.8,0.0,0.0,0.0]
[1778130293916,77.24,81073.5,49.8,0.0,0.0,0.0]
[1778130294382,77.24,81073.5,49.8,0.0,0.0,0.0]
[1778130294924,77.24,81074.4,49.8,0.0,0.0,0.0]
[1778130296564,77.24,81077.74,49.8,0.0,0.0,0.0]
[1778130296578,77.24,81077.74,49.8,0.0,0.0,0.0]
[1778130296655,77.24,81077.74,49.8,0.0,0.0,0.0]
[1778130296738,77.24,81077.74,49.8,0.0,0.0,0.0]
[1778130297722,77.24,81085.59,49.8,0.0,0.0,0.0]
[1778130302723,77.24,81085.94,49.8,0.0,0.0,0.0]
[1778130303332,77.24,81085.94,49.8,0.0,0.0,0.0]
[1778130305264,77.24,81085.96,49.8,0.0,0.0,0.0]
[1778130305427,77.24,81085.85,49.8,0.0,0.0,0.0]
[1778130310814,77.24,81085.87,49.8,0.0,0.0,0.0]
[1778130312828,77.24,81079.26,49.8,0.0,0.0,0.0]
[1778130313767,77.24,81079.26,49.8,0.0,0.0,0.0]
[1778130314921,77.24,81078.08,49.8,0.0,0.0,0.0]
[1778130320884,77.24,81079.47,49.8,0.0,0.0,0.0]
[1778130321569,77.24,81079.47,49.8,0.0,0.0,0.0]
[1778130322142,77.24,81079.47,49.8,0.0,0.0,0.0]
[1778130323227,77.24,81080.03,49.8,0.0,0.0,0.0]
[1778130323862,77.24,81079.97,49.8,0.0,0.0,0.0]
[1778130325919,77.24,81084.33,49.8,0.0,0.0,0.0]
[1778130327654,77.24,81084.24,49.8,0.0,0.0,0.0]
[1778130330058,77.24,81083.63,49.8,0.0,0.0,0.0]
[1778130331961,77.24,81085.47,49.8,0.0,0.0,0.0]
[1778130332993,77.24,81085.47,49.8,0.0,0.0,0.0]
[1778130333791,77.24,81086.4,49.8,0.0,0.0,0.0]
[1778130339010,77.24,81088.11,49.8,0.0,0.0,0.0]
[1778130339997,77.24,81088.11,49.8,0.0,0.0,0.0]
[1778130341840,77.24,81088.16,49.8,0.0,0.0,0.0]
[1778130343040,77.24,81083.63,49.8,0.0,0.0,0.0]
[1778130347068,77.24,81078.7,49.8,0.0,0.0,0.0]
[1778130352075,77.24,81076.34,49.8,0.0,0.0,0.0]
[1778130352757,77.24,81076.66,49.8,0.0,0.0,0.0]
[1778130358149,77.24,81075.72,49.8,0.0,0.0,0.0]
[1778130359670,77.24,81075.61,49.8,0.0,0.0,0.0]
[1778130360163,77.24,81071.45,49.8,0.0,0.0,0.0]
[1778130360813,77.24,81071.45,49.8,0.0,0.0,0.0]
[1778130363184,77.24,81059.93,49.8,0.0,0.0,0.0]
[1778130364191,77.24,81055.77,49.8,0.0,0.0,0.0]
[1778130369226,77.24,81055.92,49.8,0.0,0.0,0.0]
[1778130374261,77.24,81054.92,49.8,0.0,0.0,0.0]
[1778130377695,77.24,81054.92,49.8,0.0,0.0,0.0]
[1778130378341,77.24,81054.92,49.8,0.0,0.0,0.0]
[1778130380117,77.24,81054.96,49.8,0.0,0.0,0.0]
[1778130380720,77.24,81058.84,49.8,0.0,0.0,0.0]
[1778130382153,77.24,81059.42,49.8,0.0,0.0,0.0]
[1778130382763,77.24,81060.4,49.8,0.0,0.0,0.0]
[1778130388360,77.24,81057.56,49.8,0.0,0.0,0.0]
[1778130388971,77.24,81057.56,49.8,0.0,0.0,0.0]
[1778130389448,77.24,81057.56,49.8,0.0,0.0,0.0]
[1778130391381,77.24,81057.56,49.8,0.0,0.0,0.0]
[1778130393513,77.24,81057.56,49.8,0.0,0.0,0.0]
[1778130393959,77.24,81057.53,49.8,0.0,0.0,0.0]
[1778130398454,77.24,81057.39,49.8,0.0,0.0,0.0]
[1778130401819,77.24,81057.61,49.8,0.0,0.0,0.0]
[1778130405292,77.24,81058.92,49.8,0.0,0.0,0.0]
[1778130405981,77.24,81058.92,49.8,0.0,0.0,0.0]
[1778130407930,77.24,81058.81,49.8,0.0,0.0,0.0]
[1778130408595,77.24,81058.78,49.8,0.0,0.0,0.0]
[1778130409842,77.24,81057.51,49.8,0.0,0.0,0.0]
[1778130411752,77.24,81057.05,49.8,0.0,0.0,0.0]
[1778130415198,77.24,81056.86,49.8,0.0,0.0,0.0]
[1778130415840,77.24,81056.66,49.8,0.0,0.0,0.0]
[1778130417041,77.24,81056.66,49.8,0.0,0.0,0.0]
[1778130417753,77.24,81056.74,49.8,0.0,0.0,0.0]
[1778130418220,77.24,81056.74,49.8,0.0,0.0,0.0]
[1778130418823,77.24,81056.31,49.8,0.0,0.0,0.0]
[1778130419984,77.24,81055.88,49.8,0.0,0.0,0.0]
[1778130420664,77.24,81055.26,49.8,0.0,0.0,0.0]
[1778130421854,77.24,81055.72,49.8,0.0,0.0,0.0]
[1778130422308,77.24,81055.72,49.8,0.0,0.0,0.0]
[1778130422481,77.24,81055.72,49.8,0.0,0.0,0.0]
[1778130423138,77.24,81055.13,49.8,0.0,0.0,0.0]
[1778130423237,77.24,81049.37,49.8,0.0,0.0,0.0]
[1778130423608,77.24,81045.22,49.8,0.0,0.0,0.0]
[1778130428468,77.24,81043.29,49.8,0.0,0.0,0.0]
[1778130428962,77.24,81042.73,49.8,0.0,0.0,0.0]
[1778130431954,77.24,81042.73,49.8,0.0,0.0,0.0]
[1778130432722,77.24,81042.73,49.8,0.0,0.0,0.0]
[1778130434500,77.24,81042.06,49.8,0.0,0.0,0.0]
[1778130434933,77.24,81041.35,49.8,0.0,0.0,0.0]
[1778130436759,77.24,81041.56,49.8,0.0,0.0,0.0]
[1778130437260,77.24,81041.56,49.8,0.0,0.0,0.0]
[1778130447776,77.24,81041.5,49.8,0.0,0.0,0.0]
[1778130449305,77.24,81041.5,49.8,0.0,0.0,0.0]
[1778130450152,77.24,81041.19,49.8,0.0,0.0,0.0]
[1778130450156,77.24,81034.98,49.8,0.0,0.0,0.0]
[1778130450797,77.24,81030.7,49.8,0.0,0.0,0.0]
[1778130451804,77.24,81028.56,49.8,0.0,0.0,0.0]
[1778130454045,77.24,81031.16,49.8,0.0,0.0,0.0]
[1778130454654,77.24,81032.21,49.8,0.0,0.0,0.0]
[1778130455742,77.24,81032.32,49.8,0.0,0.0,0.0]
[1778130456938,77.24,81032.91,49.8,0.0,0.0,0.0]
[1778130458178,77.24,81032.54,49.8,0.0,0.0,0.0]
[1778130458800,77.24,81031.9,49.8,0.0,0.0,0.0]
[1778130459205,77.24,81031.9,49.8,0.0,0.0,0.0]
[1778130459819,77.24,81032.26,49.8,0.0,0.0,0.0]
[1778130462881,77.24,81024.36,49.8,0.0,0.0,0.0]
[1778130464132,77.24,81024.36,49.8,0.0,0.0,0.0]
[1778130464720,77.24,81024.26,49.8,0.0,0.0,0.0]
[1778130469618,77.24,81021.7,49.8,0.0,0.0,0.0]
[1778130471311,77.24,81020.35,49.8,0.0,0.0,0.0]
[1778130474485,77.24,81021.07,49.8,0.0,0.0,0.0]
[1778130474959,77.24,81021.25,49.8,0.0,0.0,0.0]
[1778130480711,77.24,81020.96,49.8,0.0,0.0,0.0]
[1778130481333,77.24,81020.96,49.8,0.0,0.0,0.0]
[1778130483732,77.24,81021.0,49.8,0.0,0.0,0.0]
[1778130484313,77.24,81021.0,49.8,0.0,0.0,0.0]
[1778130485505,77.24,81021.0,49.8,0.0,0.0,0.0]
[1778130485955,77.24,81020.96,49.8,0.0,0.0,0.0]
[1778130489063,77.24,81026.41,49.8,0.0,0.0,0.0]
[1778130489962,77.24,81026.41,49.8,0.0,0.0,0.0]
[1778130493529,77.24,81027.96,49.8,0.0,0.0,0.0]
[1778130494790,77.24,81025.61,49.8,0.0,0.0,0.0]
[1778130495234,77.24,81025.61,49.8,0.0,0.0,0.0]
[1778130496423,77.24,81022.36,49.8,0.0,0.0,0.0]
[1778130497050,77.24,81021.5,49.8,0.0,0.0,0.0]
[1778130497869,77.24,81022.78,49.8,0.0,0.0,0.0]
[1778130498920,77.24,81022.25,49.8,0.0,0.0,0.0]
[1778130499676,77.24,81022.25,49.8,0.0,0.0,0.0]
[1778130500093,77.24,81022.25,49.8,0.0,0.0,0.0]
[1778130500355,77.24,81022.25,49.8,0.0,0.0,0.0]
[1778130500366,77.24,81022.25,49.8,0.0,0.0,0.0]
[1778130501147,77.24,81029.48,49.8,0.0,0.0,0.0]
[1778130507190,77.24,81030.91,49.8,0.0,0.0,0.0]
[1778130509880,77.24,81030.03,49.8,0.0,0.0,0.0]
[1778130510355,77.24,81030.03,49.8,0.0,0.0,0.0]
[1778130511325,77.24,81029.96,49.8,0.0,0.0,0.0]
[1778130511423,77.24,81030.77,49.8,0.0,0.0,0.0]
[1778130512124,77.24,81030.77,49.8,0.0,0.0,0.0]
[1778130515751,77.24,81030.18,49.8,0.0,0.0,0.0]
[1778130516360,77.24,81030.18,49.8,0.0,0.0,0.0]
[1778130517069,77.24,81031.12,49.8,0.0,0.0,0.0]
[1778130517707,77.24,81031.12,49.8,0.0,0.0,0.0]
[1778130519463,77.24,81030.18,49.8,0.0,0.0,0.0]
[1778130519529,77.24,81030.18,49.8,0.0,0.0,0.0]
[1778130520281,77.24,81024.82,49.8,0.0,0.0,0.0]
[1778130525317,77.24,81023.83,49.8,0.0,0.0,0.0]
[1778130529749,77.24,81022.83,49.8,0.0,0.0,0.0]
[1778130532469,77.24,81022.39,49.8,0.0,0.0,0.0]
[1778130534267,77.24,81024.08,49.8,0.0,0.0,0.0]
[1778130536778,77.24,81023.01,49.8,0.0,0.0,0.0]
[1778130537433,77.24,81023.01,49.8,0.0,0.0,0.0]
[1778130537955,77.24,81023.29,49.8,0.0,0.0,0.0]
[1778130541740,77.24,81023.5,49.8,0.0,0.0,0.0]
[1778130542885,77.24,81024.67,49.8,0.0,0.0,0.0]
[1778130548477,77.24,81023.27,49.8,0.0,0.0,0.0]
[1778130553512,77.24,81023.22,49.8,0.0,0.0,0.0]
[1778130556559,77.24,81023.22,49.8,0.0,0.0,0.0]
[1778130556960,77.24,81023.36,49.8,0.0,0.0,0.0]
[1778130557816,77.24,81023.16,49.8,0.0,0.0,0.0]
[1778130557862,77.24,81023.16,49.8,0.0,0.0,0.0]
[1778130558547,77.24,81030.23,49.8,0.0,0.0,0.0]
[1778130559597,77.24,81030.23,49.8,0.0,0.0,0.0]
[1778130559651,77.24,81036.38,49.8,0.0,0.0,0.0]
[1778130560110,77.24,81036.38,49.8,0.0,0.0,0.0]
[1778130564811,77.24,81035.71,49.8,0.0,0.0,0.0]
[1778130565324,77.24,81035.71,49.8,0.0,0.0,0.0]
[1778130570258,77.24,81034.96,49.8,0.0,0.0,0.0]
[1778130570879,77.24,81035.2,49.8,0.0,0.0,0.0]
[1778130571638,77.24,81035.04,49.8,0.0,0.0,0.0]
[1778130573962,77.24,81034.82,49.8,0.0,0.0,0.0]
[1778130574692,77.24,81034.82,49.8,0.0,0.0,0.0]
[1778130575277,77.24,81036.47,49.8,0.0,0.0,0.0]
[1778130575823,77.24,81035.24,49.8,0.0,0.0,0.0]
[1778130577158,77.24,81037.09,49.8,0.0,0.0,0.0]
[1778130577721,77.24,81036.02,49.8,0.0,0.0,0.0]
[1778130583656,77.24,81031.71,49.8,0.0,0.0,0.0]
[1778130584225,77.24,81030.95,49.8,0.0,0.0,0.0]
[1778130584806,77.24,81031.03,49.8,0.0,0.0,0.0]
[1778130585924,77.24,81031.24,49.8,0.0,0.0,0.0]
[1778130588505,77.24,81031.24,49.8,0.0,0.0,0.0]
[1778130589212,77.24,81032.18,49.8,0.0,0.0,0.0]
[1778130590866,77.24,81032.97,49.8,0.0,0.0,0.0]
[1778130591315,77.24,81032.97,49.8,0.0,0.0,0.0]
[1778130592098,77.24,81032.93,49.8,0.0,0.0,0.0]
[1778130592920,77.24,81032.93,49.8,0.0,0.0,0.0]
[1778130593490,77.24,81032.93,49.8,0.0,0.0,0.0]
[1778130594093,77.24,81032.93,49.8,0.0,0.0,0.0]
[1778130595155,77.24,81032.93,49.8,0.0,0.0,0.0]
[1778130595865,77.24,81033.02,49.8,0.0,0.0,0.0]
[1778130596922,77.24,81033.35,49.8,0.0,0.0,0.0]
[1778130597552,77.24,81033.35,49.8,0.0,0.0,0.0]
[1778130600762,77.24,81036.21,49.8,0.0,0.0,0.0]
[1778130602727,77.24,81037.19,49.8,0.0,0.0,0.0]
[1778130603952,77.24,81036.93,49.8,0.0,0.0,0.0]
[1778130604633,77.24,81036.93,49.8,0.0,0.0,0.0]
[1778130605097,77.24,81036.93,49.8,0.0,0.0,0.0]
[1778130605764,77.24,81036.93,49.8,0.0,0.0,0.0]
[1778130607495,77.24,81036.93,49.8,0.0,0.0,0.0]
[1778130608157,77.24,81036.04,49.8,0.0,0.0,0.0]
[1778130613065,77.24,81035.95,49.8,0.0,0.0,0.0]
[1778130613681,77.24,81035.95,49.8,0.0,0.0,0.0]
[1778130613936,77.24,81031.3,49.8,0.0,0.0,0.0]
[1778130617993,77.24,81030.9,49.8,0.0,0.0,0.0]
[1778130618526,77.24,81030.9,49.8,0.0,0.0,0.0]
[1778130623927,77.24,81031.25,49.8,0.0,0.0,0.0]
[1778130625346,77.24,81031.25,49.8,0.0,0.0,0.0]
[1778130628676,77.24,81031.63,49.8,0.0,0.0,0.0]
[1778130629137,77.24,81031.49,49.8,0.0,0.0,0.0]
[1778130629768,77.24,81031.49,49.8,0.0,0.0,0.0]
[1778130630169,77.24,81031.49,49.8,0.0,0.0,0.0]
[1778130631055,77.24,81032.39,49.8,0.0,0.0,0.0]
[1778130633351,77.24,81032.38,49.8,0.0,0.0,0.0]
[1778130633824,77.24,81031.89,49.8,0.0,0.0,0.0]
[1778130634446,77.24,81031.89,49.8,0.0,0.0,0.0]
[1778130634952,77.24,81031.87,49.8,0.0,0.0,0.0]
[1778130640118,77.24,81031.63,49.8,0.0,0.0,0.0]
[1778130645153,77.24,81031.71,49.8,0.0,0.0,0.0]
[1778130650188,77.24,81034.37,49.8,0.0,0.0,0.0]
[1778130652992,77.24,81034.32,49.8,0.0,0.0,0.0]
[1778130653020,77.24,81034.32,49.8,0.0,0.0,0.0]
[1778130653062,77.24,81034.32,49.8,0.0,0.0,0.0]
[1778130653717,77.24,81034.32,49.8,0.0,0.0,0.0]
[1778130653209,77.24,81039.29,49.8,0.0,0.0,0.0]
[1778130654335,77.24,81039.29,49.8,0.0,0.0,0.0]
[1778130654433,77.24,81049.13,49.8,0.0,0.0,0.0]
[1778130654800,77.24,81049.13,49.8,0.0,0.0,0.0]
[1778130656078,77.24,81048.26,49.8,0.0,0.0,0.0]
[1778130656099,77.24,81048.26,49.8,0.0,0.0,0.0]
[1778130657390,77.24,81049.58,49.8,0.0,0.0,0.0]
[1778130657488,77.24,81057.04,49.8,0.0,0.0,0.0]
[1778130657950,77.24,81057.04,49.8,0.0,0.0,0.0]
[1778130660059,77.24,81058.74,49.8,0.0,0.0,0.0]
[1778130660807,77.24,81058.38,49.8,0.0,0.0,0.0]
[1778130662724,77.24,81057.45,49.8,0.0,0.0,0.0]
[1778130663279,77.24,81052.24,49.8,0.0,0.0,0.0]
[1778130663872,77.24,81052.24,49.8,0.0,0.0,0.0]
[1778130664650,77.24,81052.24,49.8,0.0,0.0,0.0]
[1778130665130,77.24,81049.74,49.8,0.0,0.0,0.0]
[1778130666970,77.24,81050.19,49.8,0.0,0.0,0.0]
[1778130667741,77.24,81050.19,49.8,0.0,0.0,0.0]
[1778130668362,77.24,81050.35,49.8,0.0,0.0,0.0]
[1778130668797,77.24,81050.35,49.8,0.0,0.0,0.0]
[1778130670328,77.24,81045.79,49.8,0.0,0.0,0.0]
[1778130673817,77.24,81046.27,49.8,0.0,0.0,0.0]
[1778130674317,77.24,81046.27,49.8,0.0,0.0,0.0]
[1778130679372,77.24,81047.73,49.8,0.0,0.0,0.0]
[1778130679866,77.24,81047.64,49.8,0.0,0.0,0.0]
[1778130681817,77.24,81047.73,49.8,0.0,0.0,0.0]
[1778130682645,77.24,81047.73,49.8,0.0,0.0,0.0]
[1778130684879,77.24,81048.24,49.8,0.0,0.0,0.0]
[1778130685582,77.24,81048.24,49.8,0.0,0.0,0.0]
[1778130694528,77.24,81051.04,49.8,0.0,0.0,0.0]
[1778130694625,77.24,81051.04,49.8,0.0,0.0,0.0]
[1778130695086,77.24,81051.04,49.8,0.0,0.0,0.0]
[1778130700538,77.24,81051.4,49.8,0.0,0.0,0.0]
[1778130701919,77.24,81051.4,49.8,0.0,0.0,0.0]
[1778130702590,77.24,81051.4,49.8,0.0,0.0,0.0]
[1778130707063,77.24,81051.64,49.8,0.0,0.0,0.0]
[1778130707761,77.24,81051.64,49.8,0.0,0.0,0.0]
[1778130708402,77.24,81053.71,49.8,0.0,0.0,0.0]
[1778130708929,77.24,81054.33,49.8,0.0,0.0,0.0]
[1778130710163,77.24,81054.98,49.8,0.0,0.0,0.0]
[1778130710752,77.24,81054.98,49.8,0.0,0.0,0.0]
[1778130710768,77.24,81054.98,49.8,0.0,0.0,0.0]
[1778130710877,77.24,81056.1,49.8,0.0,0.0,0.0]
[1778130711989,77.24,81059.34,49.8,0.0,0.0,0.0]
[1778130712648,77.24,81059.34,49.8,0.0,0.0,0.0]
[1778130715645,77.24,81063.49,49.8,0.0,0.0,0.0]
[1778130716017,77.24,81063.49,49.8,0.0,0.0,0.0]
[1778130716793,77.24,81063.49,49.8,0.0,0.0,0.0]
[1778130725715,77.24,81063.73,49.8,0.0,0.0,0.0]
[1778130730396,77.24,81065.86,49.8,0.0,0.0,0.0]
[1778130733771,77.24,81077.77,49.8,0.0,0.0,0.0]
[1778130734778,77.24,81084.71,49.8,0.0,0.0,0.0]
[1778130739813,77.24,81088.91,49.8,0.0,0.0,0.0]
[1778130740820,77.24,81093.7,49.8,0.0,0.0,0.0]
[1778130745855,77.24,81094.62,49.8,0.0,0.0,0.0]
[1778130752904,77.24,81095.22,49.8,0.0,0.0,0.0]
[1778130757940,77.24,81103.67,49.8,0.0,0.0,0.0]
[1778130762975,77.24,81103.1,49.8,0.0,0.0,0.0]
[1778130767003,77.24,81107.33,49.8,0.0,0.0,0.0]
[1778130772038,77.24,81108.1,49.8,0.0,0.0,0.0]
[1778130777073,77.24,81108.74,49.8,0.0,0.0,0.0]
[1778130778752,77.24,81108.74,49.8,0.0,0.0,0.0]
[1778130782731,77.24,81109.85,49.8,0.0,0.0,0.0]
[1778130783132,77.24,81109.76,49.8,0.0,0.0,0.0]
[1778130783682,77.24,81109.76,49.8,0.0,0.0,0.0]
[1778130784262,77.24,81110.46,49.8,0.0,0.0,0.0]
[1778130785311,77.24,81111.09,49.8,0.0,0.0,0.0]
[1778130785833,77.24,81111.09,49.8,0.0,0.0,0.0]
[1778130793868,77.24,81114.36,49.8,0.0,0.0,0.0]
[1778130794620,77.24,81114.85,49.8,0.0,0.0,0.0]
[1778130796206,77.24,81122.93,49.8,0.0,0.0,0.0]
[1778130797003,77.24,81122.93,49.8,0.0,0.0,0.0]
[1778130797723,77.24,81122.93,49.8,0.0,0.0,0.0]
[1778130799581,77.24,81124.11,49.8,0.0,0.0,0.0]
[1778130800078,77.24,81124.92,49.8,0.0,0.0,0.0]
[1778130802248,77.24,81120.77,49.8,0.0,0.0,0.0]
[1778130803560,77.24,81120.77,49.8,0.0,0.0,0.0]
[1778130804134,77.24,81124.72,49.8,0.0,0.0,0.0]
[1778130804804,77.24,81124.72,49.8,0.0,0.0,0.0]
[1778130804984,77.24,81125.74,49.8,0.0,0.0,0.0]
[1778130805178,77.24,81125.74,49.8,0.0,0.0,0.0]
[1778130805440,77.24,81125.74,49.8,0.0,0.0,0.0]
[1778130805968,77.24,81127.68,49.8,0.0,0.0,0.0]
[1778130806611,77.24,81127.68,49.8,0.0,0.0,0.0]
[1778130811311,77.24,81131.07,49.8,0.0,0.0,0.0]
[1778130811999,77.24,81131.07,49.8,0.0,0.0,0.0]
[1778130812425,77.24,81131.07,49.8,0.0,0.0,0.0]
[1778130813842,77.24,81132.39,49.8,0.0,0.0,0.0]
[1778130814652,77.24,81135.49,49.8,0.0,0.0,0.0]
[1778130814749,77.24,81140.43,49.8,0.0,0.0,0.0]
[1778130815339,77.24,81144.41,49.8,0.0,0.0,0.0]
[1778130819134,77.24,81145.25,49.8,0.0,0.0,0.0]
[1778130819912,77.24,81145.25,49.8,0.0,0.0,0.0]
[1778130821398,77.24,81154.28,49.8,0.0,0.0,0.0]
[1778130822405,77.24,81164.76,49.8,0.0,0.0,0.0]
[1778130824646,77.24,81165.66,49.8,0.0,0.0,0.0]
[1778130825245,77.24,81163.39,49.8,0.0,0.0,0.0]
[1778130825833,77.24,81163.39,49.8,0.0,0.0,0.0]
[1778130826525,77.24,81161.1,49.8,0.0,0.0,0.0]
[1778130827146,77.24,81159.55,49.8,0.0,0.0,0.0]
[1778130827713,77.24,81159.55,49.8,0.0,0.0,0.0]
[1778130829562,77.24,81156.46,49.8,0.0,0.0,0.0]
[1778130829679,77.24,81156.46,49.8,0.0,0.0,0.0]
[1778130830797,77.24,81155.32,49.8,0.0,0.0,0.0]
[1778130831223,77.24,81155.33,49.8,0.0,0.0,0.0]
[1778130834489,77.24,81147.06,49.8,0.0,0.0,0.0]
[1778130836503,77.24,81142.27,49.8,0.0,0.0,0.0]
[1778130840022,77.24,81142.84,49.8,0.0,0.0,0.0]
[1778130840038,77.24,81142.84,49.8,0.0,0.0,0.0]
[1778130840062,77.24,81142.84,49.8,0.0,0.0,0.0]
[1778130841073,77.24,81143.06,49.8,0.0,0.0,0.0]
[1778130841707,77.24,81143.06,49.8,0.0,0.0,0.0]
[1778130841733,77.24,81143.06,49.8,0.0,0.0,0.0]
[1778130844559,77.24,81149.81,49.8,0.0,0.0,0.0]
[1778130845320,77.24,81149.81,49.8,0.0,0.0,0.0]
[1778130845886,77.24,81149.81,49.8,0.0,0.0,0.0]
[1778130846440,77.24,81150.94,49.8,0.0,0.0,0.0]
[1778130847015,77.24,81150.29,49.8,0.0,0.0,0.0]
[1778130851608,77.24,81144.22,49.8,0.0,0.0,0.0]
[1778130853622,77.24,81131.62,49.8,0.0,0.0,0.0]
[1778130854629,77.24,81119.02,49.8,0.0,0.0,0.0]
[1778130855637,77.24,81114.54,49.8,0.0,0.0,0.0]
[1778130856138,77.24,81114.54,49.8,0.0,0.0,0.0]
[1778130856921,77.24,81114.54,49.8,0.0,0.0,0.0]
[1778130858658,77.24,81119.51,49.8,0.0,0.0,0.0]
[1778130860259,77.24,81121.87,49.8,0.0,0.0,0.0]
[1778130860913,77.24,81121.87,49.8,0.0,0.0,0.0]
[1778130862967,77.24,81122.09,49.8,0.0,0.0,0.0]
[1778130862977,77.24,81122.09,49.8,0.0,0.0,0.0]
[1778130863901,77.24,81116.0,49.8,0.0,0.0,0.0]
[1778130863693,77.24,81120.89,49.8,0.0,0.0,0.0]
[1778130865290,77.24,81121.22,49.8,0.0,0.0,0.0]
[1778130865818,77.24,81121.22,49.8,0.0,0.0,0.0]
[1778130866172,77.24,81120.07,49.8,0.0,0.0,0.0]
[1778130866433,77.24,81120.07,49.8,0.0,0.0,0.0]
[1778130867625,77.24,81121.37,49.8,0.0,0.0,0.0]
[1778130870633,77.24,81121.63,49.8,0.0,0.0,0.0]
[1778130870721,77.24,81121.63,49.8,0.0,0.0,0.0]
[1778130870742,77.24,81116.07,49.8,0.0,0.0,0.0]
[1778130871749,77.24,81112.39,49.8,0.0,0.0,0.0]
[1778130873777,77.24,81111.66,49.8,0.0,0.0,0.0]
[1778130874187,77.24,81113.73,49.8,0.0,0.0,0.0]
[1778130874759,77.24,81113.73,49.8,0.0,0.0,0.0]
[1778130875399,77.24,81113.57,49.8,0.0,0.0,0.0]
[1778130876694,77.24,81112.62,49.8,0.0,0.0,0.0]
[1778130877808,77.24,81112.53,49.8,0.0,0.0,0.0]
[1778130882827,77.24,81116.85,49.8,0.0,0.0,0.0]
[1778130883736,77.24,81116.85,49.8,0.0,0.0,0.0]
[1778130883834,77.24,81121.02,49.8,0.0,0.0,0.0]
[1778130884140,77.24,81121.02,49.8,0.0,0.0,0.0]
[1778130884692,77.24,81121.02,49.8,0.0,0.0,0.0]
[1778130884822,77.24,81121.02,49.8,0.0,0.0,0.0]
[1778130885419,77.24,81122.97,49.8,0.0,0.0,0.0]
[1778130885918,77.24,81122.97,49.8,0.0,0.0,0.0]
[1778130889588,77.24,81126.14,49.8,0.0,0.0,0.0]
[1778130891318,77.24,81124.56,49.8,0.0,0.0,0.0]
[1778130894911,77.24,81114.64,49.8,0.0,0.0,0.0]
[1778130898244,77.24,81113.74,49.8,0.0,0.0,0.0]
[1778130899837,77.24,81114.53,49.8,0.0,0.0,0.0]
[1778130901004,77.24,81115.33,49.8,0.0,0.0,0.0]
[1778130901898,77.24,81115.54,49.8,0.0,0.0,0.0]
[1778130903049,77.24,81117.67,49.8,0.0,0.0,0.0]
[1778130903728,77.24,81117.67,49.8,0.0,0.0,0.0]
[1778130904227,77.24,81117.65,49.8,0.0,0.0,0.0]
[1778130904947,77.24,81117.65,49.8,0.0,0.0,0.0]
[1778130905583,77.24,81117.66,49.8,0.0,0.0,0.0]
[1778130906127,77.24,81117.65,49.8,0.0,0.0,0.0]
[1778130907380,77.24,81117.32,49.8,0.0,0.0,0.0]
[1778130907901,77.24,81117.32,49.8,0.0,0.0,0.0]
[1778130916187,77.24,81117.0,49.8,0.0,0.0,0.0]
[1778130916942,77.24,81117.0,49.8,0.0,0.0,0.0]
[1778130917731,77.24,81116.97,49.8,0.0,0.0,0.0]
[1778130918234,77.24,81117.0,49.8,0.0,0.0,0.0]
[1778130921094,77.24,81122.9,49.8,0.0,0.0,0.0]
[1778130923197,77.24,81125.14,49.8,0.0,0.0,0.0]
[1778130923678,77.24,81125.14,49.8,0.0,0.0,0.0]
[1778130924806,77.24,81127.23,49.8,0.0,0.0,0.0]
[1778130925251,77.24,81127.44,49.8,0.0,0.0,0.0]
[1778130931164,77.24,81128.0,49.8,0.0,0.0,0.0]
[1778130934632,77.24,81127.95,49.8,0.0,0.0,0.0]
[1778130935201,77.24,81127.91,49.8,0.0,0.0,0.0]
[1778130938008,77.24,81128.32,49.8,0.0,0.0,0.0]
[1778130938710,77.24,81128.37,49.8,0.0,0.0,0.0]
[1778130944255,77.24,81127.58,49.8,0.0,0.0,0.0]
[1778130949663,77.24,81124.65,49.8,0.0,0.0,0.0]
[1778130950211,77.24,81124.61,49.8,0.0,0.0,0.0]
[1778130955215,77.24,81125.04,49.8,0.0,0.0,0.0]
[1778130955778,77.24,81125.04,49.8,0.0,0.0,0.0]
[1778130957459,77.24,81128.06,49.8,0.0,0.0,0.0]
[1778130958712,77.24,81128.42,49.8,0.0,0.0,0.0]
[1778130959147,77.24,81128.99,49.8,0.0,0.0,0.0]
[1778130959737,77.24,81128.99,49.8,0.0,0.0,0.0]
[1778130961268,77.24,81129.24,49.8,0.0,0.0,0.0]
[1778130962091,77.24,81130.22,49.8,0.0,0.0,0.0]
[1778130966173,77.24,81130.46,49.8,0.0,0.0,0.0]
[1778130966992,77.24,81130.46,49.8,0.0,0.0,0.0]
[1778130967517,77.24,81130.67,49.8,0.0,0.0,0.0]
[1778130968064,77.24,81130.67,49.8,0.0,0.0,0.0]
[1778130972676,77.24,81130.78,49.8,0.0,0.0,0.0]
[1778130973799,77.24,81130.81,49.8,0.0,0.0,0.0]
[1778130973820,77.24,81140.39,49.8,0.0,0.0,0.0]
[1778130974428,77.24,81140.39,49.8,0.0,0.0,0.0]
[1778130974871,77.24,81140.39,49.8,0.0,0.0,0.0]
[1778130976725,77.24,81142.83,49.8,0.0,0.0,0.0]
[1778130977196,77.24,81143.45,49.8,0.0,0.0,0.0]
[1778130978973,77.24,81143.44,49.8,0.0,0.0,0.0]
[1778130979693,77.24,81142.57,49.8,0.0,0.0,0.0]
[1778130980224,77.24,81144.28,49.8,0.0,0.0,0.0]
[1778130980935,77.24,81144.28,49.8,0.0,0.0,0.0]
[1778130987676,77.24,81145.06,49.8,0.0,0.0,0.0]
[1778130987896,77.24,81145.06,49.8,0.0,0.0,0.0]
[1778130988303,77.24,81143.78,49.8,0.0,0.0,0.0]
[1778130988515,77.24,81143.78,49.8,0.0,0.0,0.0]
[1778130988563,77.24,81138.85,49.8,0.0,0.0,0.0]
[1778130991584,77.24,81136.06,49.8,0.0,0.0,0.0]
[1778130992835,77.24,81136.06,49.8,0.0,0.0,0.0]
[1778130993363,77.24,81136.5,49.8,0.0,0.0,0.0]
[1778130994048,77.24,81136.5,49.8,0.0,0.0,0.0]
[1778130994739,77.24,81137.5,49.8,0.0,0.0,0.0]
[1778130995371,77.24,81138.4,49.8,0.0,0.0,0.0]
[1778130996128,77.24,81138.31,49.8,0.0,0.0,0.0]
[1778130996723,77.24,81138.31,49.8,0.0,0.0,0.0]
[1778130997432,77.24,81137.84,49.8,0.0,0.0,0.0]
[1778130999208,77.24,81137.57,49.8,0.0,0.0,0.0]
[1778130999862,77.24,81137.57,49.8,0.0,0.0,0.0]
[1778131001654,77.24,81142.46,49.8,0.0,0.0,0.0]
[1778131004675,77.24,81148.43,49.8,0.0,0.0,0.0]
[1778131009600,77.24,81151.01,49.8,0.0,0.0,0.0]
[1778131010778,77.24,81151.14,49.8,0.0,0.0,0.0]
[1778131015223,77.24,81151.85,49.8,0.0,0.0,0.0]
[1778131015855,77.24,81151.85,49.8,0.0,0.0,0.0]
[1778131016405,77.24,81152.43,49.8,0.0,0.0,0.0]
[1778131016935,77.24,81152.43,49.8,0.0,0.0,0.0]
[1778131019984,77.24,81153.19,49.8,0.0,0.0,0.0]
[1778131020739,77.24,81153.19,49.8,0.0,0.0,0.0]
[1778131022172,77.24,81153.23,49.8,0.0,0.0,0.0]
[1778131022841,77.24,81153.23,49.8,0.0,0.0,0.0]
[1778131023946,77.24,81153.23,49.8,0.0,0.0,0.0]
[1778131024677,77.24,81150.8,49.8,0.0,0.0,0.0]
[1778131031866,77.24,81150.38,49.8,0.0,0.0,0.0]
[1778131036901,77.24,81146.83,49.8,0.0,0.0,0.0]
[1778131037301,77.24,81146.83,49.8,0.0,0.0,0.0]
[1778131037825,77.24,81146.83,49.8,0.0,0.0,0.0]
[1778131042852,77.24,81146.95,49.8,0.0,0.0,0.0]
[1778131043438,77.24,81147.15,49.8,0.0,0.0,0.0]
[1778131044957,77.24,81139.86,49.8,0.0,0.0,0.0]
[1778131045726,77.24,81139.86,49.8,0.0,0.0,0.0]
[1778131046230,77.24,81141.74,49.8,0.0,0.0,0.0]
[1778131049361,77.24,81144.43,49.8,0.0,0.0,0.0]
[1778131049430,77.24,81144.43,49.8,0.0,0.0,0.0]
[1778131052007,77.24,81147.73,49.8,0.0,0.0,0.0]
[1778131053914,77.24,81147.87,49.8,0.0,0.0,0.0]
[1778131054618,77.24,81149.64,49.8,0.0,0.0,0.0]
[1778131059100,77.24,81150.81,49.8,0.0,0.0,0.0]
[1778131059764,77.24,81149.32,49.8,0.0,0.0,0.0]
[1778131062925,77.24,81147.08,49.8,0.0,0.0,0.0]
[1778131063542,77.24,81144.66,49.8,0.0,0.0,0.0]
[1778131064715,77.24,81143.73,49.8,0.0,0.0,0.0]
[1778131065174,77.24,81143.73,49.8,0.0,0.0,0.0]
[1778131065908,77.24,81144.37,49.8,0.0,0.0,0.0]
[1778131066586,77.24,81143.94,49.8,0.0,0.0,0.0]
[1778131069926,77.24,81144.54,49.8,0.0,0.0,0.0]
[1778131070520,77.24,81144.54,49.8,0.0,0.0,0.0]
[1778131076174,77.24,81147.0,49.8,0.0,0.0,0.0]
[1778131080202,77.24,81152.3,49.8,0.0,0.0,0.0]
[1778131081953,77.24,81152.19,49.8,0.0,0.0,0.0]
[1778131082605,77.24,81152.19,49.8,0.0,0.0,0.0]
[1778131084305,77.24,81152.16,49.8,0.0,0.0,0.0]
[1778131084901,77.24,81152.16,49.8,0.0,0.0,0.0]
[1778131087764,77.24,81151.76,49.8,0.0,0.0,0.0]
[1778131089022,77.24,81151.75,49.8,0.0,0.0,0.0]
[1778131090116,77.24,81151.75,49.8,0.0,0.0,0.0]
[1778131091797,77.24,81151.79,49.8,0.0,0.0,0.0]
[1778131093858,77.24,81151.75,49.8,0.0,0.0,0.0]
[1778131094578,77.24,81151.75,49.8,0.0,0.0,0.0]
[1778131101355,77.24,81151.78,49.8,0.0,0.0,0.0]
[1778131103418,77.24,81151.78,49.8,0.0,0.0,0.0]
[1778131104694,77.24,81151.78,49.8,0.0,0.0,0.0]
[1778131110418,77.24,81148.99,49.8,0.0,0.0,0.0]
[1778131111578,77.24,81148.99,49.8,0.0,0.0,0.0]
[1778131111678,77.24,81149.43,49.8,0.0,0.0,0.0]
[1778131112862,77.24,81149.43,49.8,0.0,0.0,0.0]
[1778131116569,77.24,81149.65,49.8,0.0,0.0,0.0]
[1778131117181,77.24,81149.65,49.8,0.0,0.0,0.0]
[1778131117861,77.24,81149.71,49.8,0.0,0.0,0.0]
[1778131118287,77.24,81149.7,49.8,0.0,0.0,0.0]
[1778131127176,77.24,81149.51,49.8,0.0,0.0,0.0]
[1778131127860,77.24,81149.51,49.8,0.0,0.0,0.0]
[1778131128649,77.24,81149.51,49.8,0.0,0.0,0.0]
[1778131128975,77.24,81149.51,49.8,0.0,0.0,0.0]
[1778131129656,77.24,81148.78,49.8,0.0,0.0,0.0]
[1778131130097,77.24,81148.78,49.8,0.0,0.0,0.0]
[1778131135830,77.24,81143.81,49.8,0.0,0.0,0.0]
[1778131136371,77.24,81143.6,49.8,0.0,0.0,0.0]
[1778131138437,77.24,81143.51,49.8,0.0,0.0,0.0]
[1778131138846,77.24,81143.51,49.8,0.0,0.0,0.0]
[1778131140182,77.24,81143.78,49.8,0.0,0.0,0.0]
[1778131140640,77.24,81143.11,49.8,0.0,0.0,0.0]
[1778131141150,77.24,81143.11,49.8,0.0,0.0,0.0]
[1778131141828,77.24,81140.76,49.8,0.0,0.0,0.0]
[1778131143404,77.24,81139.47,49.8,0.0,0.0,0.0]
[1778131143416,77.24,81139.47,49.8,0.0,0.0,0.0]
[1778131144823,77.24,81139.41,49.8,0.0,0.0,0.0]
[1778131145860,77.24,81139.32,49.8,0.0,0.0,0.0]
[1778131149037,77.24,81139.32,49.8,0.0,0.0,0.0]
[1778131149854,77.24,81139.32,49.8,0.0,0.0,0.0]
[1778131155432,77.24,81139.42,49.8,0.0,0.0,0.0]
[1778131156823,77.24,81139.76,49.8,0.0,0.0,0.0]
[1778131159124,77.24,81139.72,49.8,0.0,0.0,0.0]
[1778131159716,77.24,81139.42,49.8,0.0,0.0,0.0]
[1778131161920,77.24,81139.4,49.8,0.0,0.0,0.0]
[1778131162653,77.24,81139.4,49.8,0.0,0.0,0.0]
[1778131167340,77.24,81139.42,49.8,0.0,0.0,0.0]
[1778131168936,77.24,81139.42,49.8,0.0,0.0,0.0]
[1778131169349,77.24,81139.45,49.8,0.0,0.0,0.0]
[1778131169915,77.24,81139.45,49.8,0.0,0.0,0.0]
[1778131171077,77.24,81139.46,49.8,0.0,0.0,0.0]
[1778131171175,77.24,81139.34,49.8,0.0,0.0,0.0]
[1778131171846,77.24,81139.34,49.8,0.0,0.0,0.0]
[1778131172437,77.24,81140.93,49.8,0.0,0.0,0.0]
[1778131173629,77.24,81140.41,49.8,0.0,0.0,0.0]
[1778131175735,77.24,81140.38,49.8,0.0,0.0,0.0]
[1778131176337,77.24,81141.09,49.8,0.0,0.0,0.0]
[1778131179385,77.24,81140.86,49.8,0.0,0.0,0.0]
[1778131179788,77.24,81140.86,49.8,0.0,0.0,0.0]
[1778131181847,77.24,81141.3,49.8,0.0,0.0,0.0]
[1778131182474,77.24,81141.3,49.8,0.0,0.0,0.0]
[1778131183176,77.24,81141.3,49.8,0.0,0.0,0.0]
[1778131183780,77.24,81140.79,49.8,0.0,0.0,0.0]
[1778131183930,77.24,81145.55,49.8,0.0,0.0,0.0]
[1778131186770,77.24,81145.64,49.8,0.0,0.0,0.0]
[1778131187304,77.24,81145.64,49.8,0.0,0.0,0.0]
[1778131186951,77.24,81139.59,49.8,0.0,0.0,0.0]
[1778131192253,77.24,81142.6,49.8,0.0,0.0,0.0]
[1778131192965,77.24,81141.7,49.8,0.0,0.0,0.0]
[1778131193533,77.24,81142.15,49.8,0.0,0.0,0.0]
[1778131194059,77.24,81142.15,49.8,0.0,0.0,0.0]
[1778131195435,77.24,81142.38,49.8,0.0,0.0,0.0]
[1778131196679,77.24,81142.38,49.8,0.0,0.0,0.0]
[1778131199702,77.24,81139.01,49.8,0.0,0.0,0.0]
[1778131200446,77.24,81139.06,49.8,0.0,0.0,0.0]
[1778131200562,77.24,81139.06,49.8,0.0,0.0,0.0]
[1778131201050,77.24,81127.8,49.8,0.0,0.0,0.0]
[1778131201518,77.24,81127.8,49.8,0.0,0.0,0.0]
[1778131202108,77.24,81127.8,49.8,0.0,0.0,0.0]
[1778131202165,77.24,81120.52,49.8,0.0,0.0,0.0]
[1778131202804,77.24,81120.52,49.8,0.0,0.0,0.0]
[1778131204789,77.24,81119.45,49.8,0.0,0.0,0.0]
[1778131205267,77.24,81119.45,49.8,0.0,0.0,0.0]
[1778131205914,77.24,81120.06,49.8,0.0,0.0,0.0]
[1778131206522,77.24,81119.88,49.8,0.0,0.0,0.0]
[1778131207008,77.24,81119.88,49.8,0.0,0.0,0.0]
[1778131207920,77.24,81119.36,49.8,0.0,0.0,0.0]
[1778131208549,77.24,81119.04,49.8,0.0,0.0,0.0]
[1778131209154,77.24,81119.04,49.8,0.0,0.0,0.0]
[1778131209729,77.24,81118.33,49.8,0.0,0.0,0.0]
[1778131213060,77.24,81119.39,49.8,0.0,0.0,0.0]
[1778131215411,77.24,81118.55,49.8,0.0,0.0,0.0]
[1778131216008,77.24,81118.55,49.8,0.0,0.0,0.0]
[1778131220952,77.24,81117.05,49.8,0.0,0.0,0.0]
[1778131221648,77.24,81114.18,49.8,0.0,0.0,0.0]
[1778131227233,77.24,81114.42,49.8,0.0,0.0,0.0]
[1778131231261,77.24,81115.52,49.8,0.0,0.0,0.0]
[1778131236167,77.24,81113.42,49.8,0.0,0.0,0.0]
[1778131236857,77.24,81113.57,49.8,0.0,0.0,0.0]
[1778131237902,77.24,81113.84,49.8,0.0,0.0,0.0]
[1778131238700,77.24,81114.92,49.8,0.0,0.0,0.0]
[1778131244352,77.24,81113.96,49.8,0.0,0.0,0.0]
[1778131250395,77.24,81114.22,49.8,0.0,0.0,0.0]
[1778131252516,77.24,81114.32,49.8,0.0,0.0,0.0]
[1778131252999,77.24,81114.32,49.8,0.0,0.0,0.0]
[1778131258373,77.24,81114.4,49.8,0.0,0.0,0.0]
[1778131258834,77.24,81114.39,49.8,0.0,0.0,0.0]
[1778131259540,77.24,81114.39,49.8,0.0,0.0,0.0]
[1778131260871,77.24,81114.39,49.8,0.0,0.0,0.0]
[1778131265731,77.24,81114.16,49.8,0.0,0.0,0.0]
[1778131266257,77.24,81114.16,49.8,0.0,0.0,0.0]
[1778131268771,77.24,81114.15,49.8,0.0,0.0,0.0]
[1778131269399,77.24,81114.15,49.8,0.0,0.0,0.0]
[1778131271543,77.24,81106.8,49.8,0.0,0.0,0.0]
[1778131273216,77.24,81106.8,49.8,0.0,0.0,0.0]
[1778131273273,77.24,81101.96,49.8,0.0,0.0,0.0]
[1778131273871,77.24,81101.96,49.8,0.0,0.0,0.0]
[1778131276024,77.24,81099.37,49.8,0.0,0.0,0.0]
[1778131277458,77.24,81098.92,49.8,0.0,0.0,0.0]
[1778131277939,77.24,81098.92,49.8,0.0,0.0,0.0]
[1778131278751,77.24,81098.69,49.8,0.0,0.0,0.0]
[1778131280544,77.24,81097.23,49.8,0.0,0.0,0.0]
[1778131281057,77.24,81097.23,49.8,0.0,0.0,0.0]
[1778131283131,77.24,81097.25,49.8,0.0,0.0,0.0]
[1778131283728,77.24,81097.59,49.8,0.0,0.0,0.0]
[1778131289669,77.24,81097.72,49.8,0.0,0.0,0.0]
[1778131291832,77.24,81097.69,49.8,0.0,0.0,0.0]
[1778131291930,77.24,81097.69,49.8,0.0,0.0,0.0]
[1778131292517,77.24,81097.69,49.8,0.0,0.0,0.0]
[1778131294857,77.24,81097.22,49.8,0.0,0.0,0.0]
[1778131295465,77.24,81097.11,49.8,0.0,0.0,0.0]
[1778131295981,77.24,81097.11,49.8,0.0,0.0,0.0]
[1778131296777,77.24,81096.82,49.8,0.0,0.0,0.0]
[1778131298670,77.24,81097.62,49.8,0.0,0.0,0.0]
[1778131299145,77.24,81097.62,49.8,0.0,0.0,0.0]
[1778131304530,77.24,81097.34,49.8,0.0,0.0,0.0]
[1778131304968,77.24,81097.34,49.8,0.0,0.0,0.0]
[1778131305460,77.24,81100.59,49.8,0.0,0.0,0.0]
[1778131305729,77.24,81100.59,49.8,0.0,0.0,0.0]
[1778131310817,77.24,81101.11,49.8,0.0,0.0,0.0]
[1778131315851,77.24,81100.16,49.8,0.0,0.0,0.0]
[1778131317678,77.24,81098.7,49.8,0.0,0.0,0.0]
[1778131318201,77.24,81098.7,49.8,0.0,0.0,0.0]
[1778131318679,77.24,81098.97,49.8,0.0,0.0,0.0]
[1778131318770,77.24,81098.97,49.8,0.0,0.0,0.0]
[1778131319879,77.24,81092.56,49.8,0.0,0.0,0.0]
[1778131323258,77.24,81092.64,49.8,0.0,0.0,0.0]
[1778131323788,77.24,81092.62,49.8,0.0,0.0,0.0]
[1778131324834,77.24,81092.39,49.8,0.0,0.0,0.0]
[1778131325416,77.24,81092.39,49.8,0.0,0.0,0.0]
[1778131326704,77.24,81092.36,49.8,0.0,0.0,0.0]
[1778131326753,77.24,81092.36,49.8,0.0,0.0,0.0]
[1778131328472,77.24,81090.24,49.8,0.0,0.0,0.0]
[1778131328729,77.24,81090.24,49.8,0.0,0.0,0.0]
[1778131331964,77.24,81090.64,49.8,0.0,0.0,0.0]
[1778131333762,77.24,81091.29,49.8,0.0,0.0,0.0]
[1778131337132,77.24,81093.63,49.8,0.0,0.0,0.0]
[1778131337842,77.24,81093.63,49.8,0.0,0.0,0.0]
[1778131338942,77.24,81094.1,49.8,0.0,0.0,0.0]
[1778131339550,77.24,81094.66,49.8,0.0,0.0,0.0]
[1778131345054,77.24,81093.87,49.8,0.0,0.0,0.0]
[1778131349879,77.24,81094.39,49.8,0.0,0.0,0.0]
[1778131350873,77.24,81093.48,49.8,0.0,0.0,0.0]
[1778131351096,77.24,81093.2,49.8,0.0,0.0,0.0]
[1778131353667,77.24,81093.07,49.8,0.0,0.0,0.0]
[1778131354176,77.24,81093.07,49.8,0.0,0.0,0.0]
[1778131361168,77.24,81094.29,49.8,0.0,0.0,0.0]
[1778131362175,77.24,81089.62,49.8,0.0,0.0,0.0]
[1778131362998,77.24,81089.62,49.8,0.0,0.0,0.0]
[1778131363756,77.24,81088.23,49.8,0.0,0.0,0.0]
[1778131366149,77.24,81086.99,49.8,0.0,0.0,0.0]
[1778131367346,77.24,81087.0,49.8,0.0,0.0,0.0]
[1778131367919,77.24,81087.31,49.8,0.0,0.0,0.0]
[1778131368859,77.24,81086.87,49.8,0.0,0.0,0.0]
[1778131375266,77.24,81086.47,49.8,0.0,0.0,0.0]
[1778131375925,77.24,81086.47,49.8,0.0,0.0,0.0]
[1778131376665,77.24,81086.72,49.8,0.0,0.0,0.0]
[1778131380872,77.24,81086.09,49.8,0.0,0.0,0.0]
[1778131381337,77.24,81086.09,49.8,0.0,0.0,0.0]
[1778131381971,77.24,81086.02,49.8,0.0,0.0,0.0]
[1778131382500,77.24,81086.02,49.8,0.0,0.0,0.0]
[1778131384535,77.24,81086.37,49.8,0.0,0.0,0.0]
[1778131384932,77.24,81086.37,49.8,0.0,0.0,0.0]
[1778131387051,77.24,81086.47,49.8,0.0,0.0,0.0]
[1778131387742,77.24,81085.93,49.8,0.0,0.0,0.0]
[1778131389282,77.24,81086.44,49.8,0.0,0.0,0.0]
[1778131389813,77.24,81086.72,49.8,0.0,0.0,0.0]
[1778131393842,77.24,81084.74,49.8,0.0,0.0,0.0]
[1778131395713,77.24,81085.74,49.8,0.0,0.0,0.0]
[1778131396958,77.24,81086.21,49.8,0.0,0.0,0.0]
[1778131397718,77.24,81085.84,49.8,0.0,0.0,0.0]
[1778131398277,77.24,81085.84,49.8,0.0,0.0,0.0]
[1778131398924,77.24,81084.36,49.8,0.0,0.0,0.0]
[1778131401875,77.24,81080.69,49.8,0.0,0.0,0.0]
[1778131401953,77.24,81080.69,49.8,0.0,0.0,0.0]
[1778131407343,77.24,81079.15,49.8,0.0,0.0,0.0]
[1778131408440,77.24,81078.63,49.8,0.0,0.0,0.0]
[1778131411518,77.24,81079.29,49.8,0.0,0.0,0.0]
[1778131411575,77.24,81079.29,49.8,0.0,0.0,0.0]
[1778131412046,77.24,81079.29,49.8,0.0,0.0,0.0]
[1778131417560,77.24,81079.1,49.8,0.0,0.0,0.0]
[1778131422595,77.24,81079.43,49.8,0.0,0.0,0.0]
[1778131424019,77.24,81079.43,49.8,0.0,0.0,0.0]
[1778131424696,77.24,81079.3,49.8,0.0,0.0,0.0]
[1778131426268,77.24,81079.3,49.8,0.0,0.0,0.0]
[1778131427409,77.24,81079.34,49.8,0.0,0.0,0.0]
[1778131428361,77.24,81081.25,49.8,0.0,0.0,0.0]
[1778131428776,77.24,81082.93,49.8,0.0,0.0,0.0]
[1778131434679,77.24,81086.87,49.8,0.0,0.0,0.0]
[1778131437152,77.24,81086.84,49.8,0.0,0.0,0.0]
[1778131437727,77.24,81086.86,49.8,0.0,0.0,0.0]
[1778131437816,77.24,81092.99,49.8,0.0,0.0,0.0]
[1778131443742,77.24,81093.14,49.8,0.0,0.0,0.0]
[1778131444971,77.24,81093.14,49.8,0.0,0.0,0.0]
[1778131445649,77.24,81093.54,49.8,0.0,0.0,0.0]
[1778131447770,77.24,81088.55,49.8,0.0,0.0,0.0]
[1778131448683,77.24,81088.55,49.8,0.0,0.0,0.0]
[1778131449162,77.24,81088.55,49.8,0.0,0.0,0.0]
[1778131451909,77.24,81088.63,49.8,0.0,0.0,0.0]
[1778131452001,77.24,81088.63,49.8,0.0,0.0,0.0]
[1778131455409,77.24,81087.18,49.8,0.0,0.0,0.0]
[1778131455860,77.24,81086.73,49.8,0.0,0.0,0.0]
[1778131456652,77.24,81087.34,49.8,0.0,0.0,0.0]
[1778131457248,77.24,81087.34,49.8,0.0,0.0,0.0]
[1778131462141,77.24,81089.6,49.8,0.0,0.0,0.0]
[1778131463267,77.24,81089.56,49.8,0.0,0.0,0.0]
[1778131465677,77.24,81089.59,49.8,0.0,0.0,0.0]
[1778131466151,77.24,81089.59,49.8,0.0,0.0,0.0]
[1778131470026,77.24,81089.46,49.8,0.0,0.0,0.0]
[1778131471808,77.24,81089.35,49.8,0.0,0.0,0.0]
[1778131471939,77.24,81089.31,49.8,0.0,0.0,0.0]
[1778131473312,77.24,81089.31,49.8,0.0,0.0,0.0]
[1778131473859,77.24,81088.92,49.8,0.0,0.0,0.0]
[1778131474919,77.24,81087.63,49.8,0.0,0.0,0.0]
[1778131475641,77.24,81088.49,49.8,0.0,0.0,0.0]
[1778131481002,77.24,81088.13,49.8,0.0,0.0,0.0]
[1778131481845,77.24,81088.13,49.8,0.0,0.0,0.0]
[1778131482523,77.24,81088.13,49.8,0.0,0.0,0.0]
[1778131485882,77.24,81088.35,49.8,0.0,0.0,0.0]
[1778131486626,77.24,81088.35,49.8,0.0,0.0,0.0]
[1778131487726,77.24,81088.35,49.8,0.0,0.0,0.0]
[1778131489783,77.24,81088.77,49.8,0.0,0.0,0.0]
[1778131492428,77.24,81089.09,49.8,0.0,0.0,0.0]
[1778131493511,77.24,81089.34,49.8,0.0,0.0,0.0]
[1778131496257,77.24,81088.19,49.8,0.0,0.0,0.0]
[1778131496956,77.24,81089.79,49.8,0.0,0.0,0.0]
[1778131501627,77.24,81089.84,49.8,0.0,0.0,0.0]
[1778131502353,77.24,81088.21,49.8,0.0,0.0,0.0]
[1778131505081,77.24,81088.14,49.8,0.0,0.0,0.0]
[1778131506203,77.24,81088.73,49.8,0.0,0.0,0.0]
[1778131507686,77.24,81089.37,49.8,0.0,0.0,0.0]
[1778131508093,77.24,81089.37,49.8,0.0,0.0,0.0]
[1778131509831,77.24,81088.98,49.8,0.0,0.0,0.0]
[1778131511849,77.24,81089.09,49.8,0.0,0.0,0.0]
[1778131518926,77.24,81092.2,49.8,0.0,0.0,0.0]
[1778131519576,77.24,81092.2,49.8,0.0,0.0,0.0]
[1778131525884,77.24,81093.31,49.8,0.0,0.0,0.0]
[1778131526897,77.24,81091.7,49.8,0.0,0.0,0.0]
[1778131528057,77.24,81092.36,49.8,0.0,0.0,0.0]
[1778131529166,77.24,81092.36,49.8,0.0,0.0,0.0]
[1778131530328,77.24,81092.29,49.8,0.0,0.0,0.0]
[1778131530905,77.24,81092.29,49.8,0.0,0.0,0.0]
[1778131531355,77.24,81092.76,49.8,0.0,0.0,0.0]
[1778131532925,77.24,81093.67,49.8,0.0,0.0,0.0]
[1778131533933,77.24,81092.62,49.8,0.0,0.0,0.0]
[1778131535015,77.24,81092.68,49.8,0.0,0.0,0.0]
[1778131536421,77.24,81092.65,49.8,0.0,0.0,0.0]
[1778131539382,77.24,81093.14,49.8,0.0,0.0,0.0]
[1778131541817,77.24,81093.14,49.8,0.0,0.0,0.0]
[1778131543812,77.24,81092.96,49.8,0.0,0.0,0.0]
[1778131544340,77.24,81092.96,49.8,0.0,0.0,0.0]
[1778131544910,77.24,81092.85,49.8,0.0,0.0,0.0]
[1778131545636,77.24,81092.85,49.8,0.0,0.0,0.0]
[1778131546131,77.24,81092.72,49.8,0.0,0.0,0.0]
[1778131546780,77.24,81091.76,49.8,0.0,0.0,0.0]
[1778131547368,77.24,81091.76,49.8,0.0,0.0,0.0]
[1778131548078,77.24,81092.09,49.8,0.0,0.0,0.0]
[1778131548689,77.24,81092.09,49.8,0.0,0.0,0.0]
[1778131549108,77.24,81092.09,49.8,0.0,0.0,0.0]
[1778131549481,77.24,81087.47,49.8,0.0,0.0,0.0]
[1778131549751,77.24,81087.47,49.8,0.0,0.0,0.0]
[1778131550275,77.24,81087.47,49.8,0.0,0.0,0.0]
[1778131550488,77.24,81082.16,49.8,0.0,0.0,0.0]
[1778131550872,77.24,81082.16,49.8,0.0,0.0,0.0]
[1778131551986,77.24,81082.68,49.8,0.0,0.0,0.0]
[1778131553369,77.24,81082.71,49.8,0.0,0.0,0.0]
[1778131553912,77.24,81082.36,49.8,0.0,0.0,0.0]
[1778131557545,77.24,81081.92,49.8,0.0,0.0,0.0]
[1778131557991,77.24,81081.48,49.8,0.0,0.0,0.0]
[1778131559812,77.24,81081.6,49.8,0.0,0.0,0.0]
[1778131560353,77.24,81081.6,49.8,0.0,0.0,0.0]
[1778131561612,77.24,81080.25,49.8,0.0,0.0,0.0]
[1778131561565,77.24,81074.21,49.8,0.0,0.0,0.0]
[1778131562184,77.24,81074.21,49.8,0.0,0.0,0.0]
[1778131562572,77.24,81070.25,49.8,0.0,0.0,0.0]
[1778131565159,77.24,81069.62,49.8,0.0,0.0,0.0]
[1778131565726,77.24,81068.85,49.8,0.0,0.0,0.0]
[1778131566957,77.24,81068.92,49.8,0.0,0.0,0.0]
[1778131567617,77.24,81068.92,49.8,0.0,0.0,0.0]
[1778131568751,77.24,81068.77,49.8,0.0,0.0,0.0]
[1778131569130,77.24,81068.77,49.8,0.0,0.0,0.0]
[1778131571846,77.24,81067.96,49.8,0.0,0.0,0.0]
[1778131573039,77.24,81067.64,49.8,0.0,0.0,0.0]
[1778131573721,77.24,81068.64,49.8,0.0,0.0,0.0]
[1778131574333,77.24,81068.64,49.8,0.0,0.0,0.0]
[1778131574896,77.24,81068.0,49.8,0.0,0.0,0.0]
[1778131575540,77.24,81068.0,49.8,0.0,0.0,0.0]
[1778131576216,77.24,81068.36,49.8,0.0,0.0,0.0]
[1778131576791,77.24,81068.19,49.8,0.0,0.0,0.0]
[1778131579720,77.24,81068.19,49.8,0.0,0.0,0.0]
[1778131580862,77.24,81068.29,49.8,0.0,0.0,0.0]
[1778131584523,77.24,81068.3,49.8,0.0,0.0,0.0]
[1778131584962,77.24,81068.3,49.8,0.0,0.0,0.0]
[1778131591776,77.24,81068.17,49.8,0.0,0.0,0.0]
[1778131596525,77.24,81067.16,49.8,0.0,0.0,0.0]
[1778131596937,77.24,81067.21,49.8,0.0,0.0,0.0]
[1778131602853,77.24,81066.98,49.8,0.0,0.0,0.0]
[1778131606007,77.24,81066.89,49.8,0.0,0.0,0.0]
[1778131606329,77.24,81066.89,49.8,0.0,0.0,0.0]
[1778131606932,77.24,81066.89,49.8,0.0,0.0,0.0]
[1778131607670,77.24,81066.89,49.8,0.0,0.0,0.0]
[1778131612926,77.24,81066.63,49.8,0.0,0.0,0.0]
[1778131616954,77.24,81061.02,49.8,0.0,0.0,0.0]
[1778131618874,77.24,81060.0,49.8,0.0,0.0,0.0]
[1778131619591,77.24,81060.0,49.8,0.0,0.0,0.0]
[1778131620020,77.24,81059.79,49.8,0.0,0.0,0.0]
[1778131621154,77.24,81061.75,49.8,0.0,0.0,0.0]
[1778131625322,77.24,81062.29,49.8,0.0,0.0,0.0]
[1778131626089,77.24,81062.32,49.8,0.0,0.0,0.0]
[1778131628943,77.24,81062.22,49.8,0.0,0.0,0.0]
[1778131629676,77.24,81062.22,49.8,0.0,0.0,0.0]
[1778131630185,77.24,81062.28,49.8,0.0,0.0,0.0]
[1778131631846,77.24,81062.04,49.8,0.0,0.0,0.0]
[1778131632925,77.24,81062.04,49.8,0.0,0.0,0.0]
[1778131633607,77.24,81062.04,49.8,0.0,0.0,0.0]
[1778131639108,77.24,81057.66,49.8,0.0,0.0,0.0]
[1778131641807,77.24,81057.83,49.8,0.0,0.0,0.0]
[1778131642319,77.24,81057.83,49.8,0.0,0.0,0.0]
[1778131646970,77.24,81058.08,49.8,0.0,0.0,0.0]
[1778131647683,77.24,81058.08,49.8,0.0,0.0,0.0]
[1778131650004,77.24,81058.08,49.8,0.0,0.0,0.0]
[1778131651234,77.24,81058.08,49.8,0.0,0.0,0.0]
[1778131651241,77.24,81058.08,49.8,0.0,0.0,0.0]
[1778131653133,77.24,81058.08,49.8,0.0,0.0,0.0]
[1778131653645,77.24,81058.08,49.8,0.0,0.0,0.0]
[1778131654772,77.24,81058.08,49.8,0.0,0.0,0.0]
[1778131655880,77.24,81058.04,49.8,0.0,0.0,0.0]
[1778131661264,77.24,81057.0,49.8,0.0,0.0,0.0]
[1778131663975,77.24,81057.06,49.8,0.0,0.0,0.0]
[1778131664588,77.24,81057.06,49.8,0.0,0.0,0.0]
[1778131666916,77.24,81057.54,49.8,0.0,0.0,0.0]
[1778131667654,77.24,81057.54,49.8,0.0,0.0,0.0]
[1778131668188,77.24,81057.54,49.8,0.0,0.0,0.0]
[1778131668834,77.24,81057.59,49.8,0.0,0.0,0.0]
[1778131669853,77.24,81057.59,49.8,0.0,0.0,0.0]
[1778131670469,77.24,81057.59,49.8,0.0,0.0,0.0]
[1778131676369,77.24,81056.94,49.8,0.0,0.0,0.0]
[1778131678151,77.24,81055.68,49.8,0.0,0.0,0.0]
[1778131679986,77.24,81055.14,49.8,0.0,0.0,0.0]
[1778131680733,77.24,81055.14,49.8,0.0,0.0,0.0]
[1778131681149,77.24,81054.48,49.8,0.0,0.0,0.0]
[1778131683537,77.24,81054.41,49.8,0.0,0.0,0.0]
[1778131683933,77.24,81054.72,49.8,0.0,0.0,0.0]
[1778131686576,77.24,81054.39,49.8,0.0,0.0,0.0]
[1778131687211,77.24,81055.36,49.8,0.0,0.0,0.0]
[1778131687446,77.24,81059.55,49.8,0.0,0.0,0.0]
[1778131688591,77.24,81059.55,49.8,0.0,0.0,0.0]
[1778131689102,77.24,81061.14,49.8,0.0,0.0,0.0]
[1778131692346,77.24,81061.42,49.8,0.0,0.0,0.0]
[1778131692608,77.24,81061.42,49.8,0.0,0.0,0.0]
[1778131694498,77.24,81066.88,49.8,0.0,0.0,0.0]
[1778131698247,77.24,81066.77,49.8,0.0,0.0,0.0]
[1778131698780,77.24,81066.77,49.8,0.0,0.0,0.0]
[1778131700016,77.24,81067.2,49.8,0.0,0.0,0.0]
[1778131700649,77.24,81067.2,49.8,0.0,0.0,0.0]
[1778131704641,77.24,81067.21,49.8,0.0,0.0,0.0]
[1778131704706,77.24,81067.21,49.8,0.0,0.0,0.0]
[1778131704767,77.24,81067.21,49.8,0.0,0.0,0.0]
[1778131705754,77.24,81069.04,49.8,0.0,0.0,0.0]
[1778131705784,77.24,81085.65,49.8,0.0,0.0,0.0]
[1778131705951,77.24,81085.65,49.8,0.0,0.0,0.0]
[1778131706582,77.24,81093.2,49.8,0.0,0.0,0.0]
[1778131707351,77.24,81093.2,49.8,0.0,0.0,0.0]
[1778131708200,77.24,81093.57,49.8,0.0,0.0,0.0]
[1778131708815,77.24,81093.57,49.8,0.0,0.0,0.0]
[1778131708596,77.24,81098.5,49.8,0.0,0.0,0.0]
[1778131711617,77.24,81103.62,49.8,0.0,0.0,0.0]
[1778131712971,77.24,81104.59,49.8,0.0,0.0,0.0]
[1778131713414,77.24,81104.59,49.8,0.0,0.0,0.0]
[1778131715375,77.24,81110.42,49.8,0.0,0.0,0.0]
[1778131715898,77.24,81112.25,49.8,0.0,0.0,0.0]
[1778131716631,77.24,81112.25,49.8,0.0,0.0,0.0]
[1778131717125,77.24,81112.65,49.8,0.0,0.0,0.0]
[1778131718279,77.24,81112.79,49.8,0.0,0.0,0.0]
[1778131718727,77.24,81112.79,49.8,0.0,0.0,0.0]
[1778131719442,77.24,81112.88,49.8,0.0,0.0,0.0]
[1778131719976,77.24,81115.09,49.8,0.0,0.0,0.0]
[1778131721979,77.24,81115.32,49.8,0.0,0.0,0.0]
[1778131722751,77.24,81115.32,49.8,0.0,0.0,0.0]
[1778131723948,77.24,81114.76,49.8,0.0,0.0,0.0]
[1778131724624,77.24,81114.76,49.8,0.0,0.0,0.0]
[1778131725766,77.24,81114.7,49.8,0.0,0.0,0.0]
[1778131726297,77.24,81115.25,49.8,0.0,0.0,0.0]
[1778131729806,77.24,81119.31,49.8,0.0,0.0,0.0]
[1778131730316,77.24,81119.24,49.8,0.0,0.0,0.0]
[1778131735785,77.24,81118.1,49.8,0.0,0.0,0.0]
[1778131736352,77.24,81118.1,49.8,0.0,0.0,0.0]
[1778131737069,77.24,81121.47,49.8,0.0,0.0,0.0]
[1778131738305,77.24,81123.14,49.8,0.0,0.0,0.0]
[1778131738884,77.24,81123.48,49.8,0.0,0.0,0.0]
[1778131743425,77.24,81124.35,49.8,0.0,0.0,0.0]
[1778131744397,77.24,81124.35,49.8,0.0,0.0,0.0]
[1778131745768,77.24,81124.35,49.8,0.0,0.0,0.0]
[1778131746360,77.24,81124.43,49.8,0.0,0.0,0.0]
[1778131746862,77.24,81119.51,49.8,0.0,0.0,0.0]
[1778131747002,77.24,81119.51,49.8,0.0,0.0,0.0]
[1778131747033,77.24,81119.51,49.8,0.0,0.0,0.0]
[1778131747869,77.24,81104.05,49.8,0.0,0.0,0.0]
[1778131748179,77.24,81104.05,49.8,0.0,0.0,0.0]
[1778131748764,77.24,81104.05,49.8,0.0,0.0,0.0]
[1778131751897,77.24,81099.89,49.8,0.0,0.0,0.0]
[1778131753031,77.24,81099.89,49.8,0.0,0.0,0.0]
[1778131753776,77.24,81099.89,49.8,0.0,0.0,0.0]
[1778131758243,77.24,81101.13,49.8,0.0,0.0,0.0]
[1778131759725,77.24,81100.19,49.8,0.0,0.0,0.0]
[1778131763784,77.24,81100.02,49.8,0.0,0.0,0.0]
[1778131764918,77.24,81100.89,49.8,0.0,0.0,0.0]
[1778131773044,77.24,81101.02,49.8,0.0,0.0,0.0]
[1778131778079,77.24,81101.19,49.8,0.0,0.0,0.0]
[1778131779943,77.24,81101.19,49.8,0.0,0.0,0.0]
[1778131781744,77.24,81101.19,49.8,0.0,0.0,0.0]
[1778131784043,77.24,81102.09,49.8,0.0,0.0,0.0]
[1778131784632,77.24,81102.09,49.8,0.0,0.0,0.0]
[1778131786333,77.24,81102.03,49.8,0.0,0.0,0.0]
[1778131787017,77.24,81101.52,49.8,0.0,0.0,0.0]
[1778131788836,77.24,81100.61,49.8,0.0,0.0,0.0]
[1778131789354,77.24,81100.81,49.8,0.0,0.0,0.0]
[1778131792476,77.24,81100.94,49.8,0.0,0.0,0.0]
[1778131793633,77.24,81100.2,49.8,0.0,0.0,0.0]
[1778131799227,77.24,81099.85,49.8,0.0,0.0,0.0]
[1778131800876,77.24,81099.85,49.8,0.0,0.0,0.0]
[1778131801041,77.24,81100.45,49.8,0.0,0.0,0.0]
[1778131802248,77.24,81108.75,49.8,0.0,0.0,0.0]
[1778131803568,77.24,81108.75,49.8,0.0,0.0,0.0]
[1778131804070,77.24,81108.48,49.8,0.0,0.0,0.0]
[1778131806953,77.24,81110.42,49.8,0.0,0.0,0.0]
[1778131807999,77.24,81111.67,49.8,0.0,0.0,0.0]
[1778131808291,77.24,81116.43,49.8,0.0,0.0,0.0]
[1778131809154,77.24,81116.43,49.8,0.0,0.0,0.0]
[1778131809866,77.24,81116.43,49.8,0.0,0.0,0.0]
[1778131813302,77.24,81117.57,49.8,0.0,0.0,0.0]
[1778131813976,77.24,81117.52,49.8,0.0,0.0,0.0]
[1778131814930,77.24,81117.52,49.8,0.0,0.0,0.0]
[1778131814947,77.24,81117.52,49.8,0.0,0.0,0.0]
[1778131815339,77.24,81123.42,49.8,0.0,0.0,0.0]
[1778131816346,77.24,81132.94,49.8,0.0,0.0,0.0]
[1778131819139,77.24,81136.49,49.8,0.0,0.0,0.0]
[1778131819242,77.24,81136.49,49.8,0.0,0.0,0.0]
[1778131820374,77.24,81143.35,49.8,0.0,0.0,0.0]
[1778131822791,77.24,81145.14,49.8,0.0,0.0,0.0]
[1778131823327,77.24,81144.63,49.8,0.0,0.0,0.0]
[1778131824584,77.24,81146.21,49.8,0.0,0.0,0.0]
[1778131825132,77.24,81145.64,49.8,0.0,0.0,0.0]
[1778131830444,77.24,81145.94,49.8,0.0,0.0,0.0]
[1778131831223,77.24,81145.94,49.8,0.0,0.0,0.0]
[1778131831451,77.24,81146.05,49.8,0.0,0.0,0.0]
[1778131833226,77.24,81146.45,49.8,0.0,0.0,0.0]
[1778131834580,77.24,81142.84,49.8,0.0,0.0,0.0]
[1778131835100,77.24,81140.51,49.8,0.0,0.0,0.0]
[1778131837492,77.24,81139.77,49.8,0.0,0.0,0.0]
[1778131837579,77.24,81139.77,49.8,0.0,0.0,0.0]
[1778131837591,77.24,81134.62,49.8,0.0,0.0,0.0]
[1778131838114,77.24,81134.62,49.8,0.0,0.0,0.0]
[1778131838702,77.24,81134.62,49.8,0.0,0.0,0.0]
[1778131839078,77.24,81132.91,49.8,0.0,0.0,0.0]
[1778131839294,77.24,81132.91,49.8,0.0,0.0,0.0]
[1778131840514,77.24,81128.38,49.8,0.0,0.0,0.0]
[1778131845549,77.24,81128.58,49.8,0.0,0.0,0.0]
[1778131847135,77.24,81128.45,49.8,0.0,0.0,0.0]
[1778131847286,77.24,81128.45,49.8,0.0,0.0,0.0]
[1778131847299,77.24,81128.45,49.8,0.0,0.0,0.0]
[1778131847723,77.24,81128.45,49.8,0.0,0.0,0.0]
[1778131848570,77.24,81133.27,49.8,0.0,0.0,0.0]
[1778131853265,77.24,81133.39,49.8,0.0,0.0,0.0]
[1778131853810,77.24,81133.39,49.8,0.0,0.0,0.0]
[1778131854387,77.24,81132.86,49.8,0.0,0.0,0.0]
[1778131856332,77.24,81132.27,49.8,0.0,0.0,0.0]
[1778131857023,77.24,81132.12,49.8,0.0,0.0,0.0]
[1778131857131,77.24,81132.12,49.8,0.0,0.0,0.0]
[1778131857154,77.24,81132.12,49.8,0.0,0.0,0.0]
[1778131857687,77.24,81132.12,49.8,0.0,0.0,0.0]
[1778131857776,77.24,81124.57,49.8,0.0,0.0,0.0]
[1778131861665,77.24,81129.52,49.8,0.0,0.0,0.0]
[1778131863746,77.24,81129.44,49.8,0.0,0.0,0.0]
[1778131864886,77.24,81129.48,49.8,0.0,0.0,0.0]
[1778131866690,77.24,81128.06,49.8,0.0,0.0,0.0]
[1778131867905,77.24,81128.93,49.8,0.0,0.0,0.0]
[1778131871860,77.24,81129.49,49.8,0.0,0.0,0.0]
[1778131872428,77.24,81129.58,49.8,0.0,0.0,0.0]
[1778131873044,77.24,81129.28,49.8,0.0,0.0,0.0]
[1778131873692,77.24,81129.28,49.8,0.0,0.0,0.0]
[1778131874763,77.24,81128.96,49.8,0.0,0.0,0.0]
[1778131875233,77.24,81129.71,49.8,0.0,0.0,0.0]
[1778131877500,77.24,81128.51,49.8,0.0,0.0,0.0]
[1778131878016,77.24,81128.51,49.8,0.0,0.0,0.0]
[1778131878649,77.24,81128.4,49.8,0.0,0.0,0.0]
[1778131879318,77.24,81128.44,49.8,0.0,0.0,0.0]
[1778131882204,77.24,81128.44,49.8,0.0,0.0,0.0]
[1778131882804,77.24,81128.44,49.8,0.0,0.0,0.0]
[1778131884548,77.24,81129.93,49.8,0.0,0.0,0.0]
[1778131885031,77.24,81129.93,49.8,0.0,0.0,0.0]
[1778131886840,77.24,81135.01,49.8,0.0,0.0,0.0]
[1778131889376,77.24,81138.59,49.8,0.0,0.0,0.0]
[1778131889925,77.24,81138.59,49.8,0.0,0.0,0.0]
[1778131891875,77.24,81137.09,49.8,0.0,0.0,0.0]
[1778131895863,77.24,81136.7,49.8,0.0,0.0,0.0]
[1778131896501,77.24,81136.31,49.8,0.0,0.0,0.0]
[1778131898202,77.24,81135.93,49.8,0.0,0.0,0.0]
[1778131898534,77.24,81135.93,49.8,0.0,0.0,0.0]
[1778131898924,77.24,81130.02,49.8,0.0,0.0,0.0]
[1778131900938,77.24,81126.14,49.8,0.0,0.0,0.0]
[1778131903631,77.24,81125.94,49.8,0.0,0.0,0.0]
[1778131903996,77.24,81125.94,49.8,0.0,0.0,0.0]
[1778131906533,77.24,81128.05,49.8,0.0,0.0,0.0]
[1778131906997,77.24,81128.05,49.8,0.0,0.0,0.0]
[1778131915036,77.24,81132.11,49.8,0.0,0.0,0.0]
[1778131915227,77.24,81132.11,49.8,0.0,0.0,0.0]
[1778131915384,77.24,81132.11,49.8,0.0,0.0,0.0]
[1778131925516,77.24,81130.65,49.8,0.0,0.0,0.0]
[1778131926192,77.24,81130.65,49.8,0.0,0.0,0.0]
[1778131930141,77.24,81124.93,49.8,0.0,0.0,0.0]
[1778131933362,77.24,81123.32,49.8,0.0,0.0,0.0]
[1778131933387,77.24,81123.32,49.8,0.0,0.0,0.0]
[1778131933895,77.24,81123.32,49.8,0.0,0.0,0.0]
[1778131934523,77.24,81122.76,49.8,0.0,0.0,0.0]
[1778131934621,77.24,81113.98,49.8,0.0,0.0,0.0]
[1778131935676,77.24,81113.98,49.8,0.0,0.0,0.0]
[1778131936166,77.24,81111.39,49.8,0.0,0.0,0.0]
[1778131937967,77.24,81111.32,49.8,0.0,0.0,0.0]
[1778131938707,77.24,81109.93,49.8,0.0,0.0,0.0]
[1778131939795,77.24,81110.13,49.8,0.0,0.0,0.0]
[1778131940446,77.24,81109.1,49.8,0.0,0.0,0.0]
[1778131940950,77.24,81109.1,49.8,0.0,0.0,0.0]
[1778131941658,77.24,81107.78,49.8,0.0,0.0,0.0]
[1778131946516,77.24,81108.64,49.8,0.0,0.0,0.0]
[1778131948269,77.24,81109.8,49.8,0.0,0.0,0.0]
[1778131951290,77.24,81108.75,49.8,0.0,0.0,0.0]
[1778131956325,77.24,81108.11,49.8,0.0,0.0,0.0]
[1778131958050,77.24,81108.11,49.8,0.0,0.0,0.0]
[1778131958727,77.24,81107.89,49.8,0.0,0.0,0.0]
[1778131964381,77.24,81101.74,49.8,0.0,0.0,0.0]
[1778131966802,77.24,81099.78,49.8,0.0,0.0,0.0]
[1778131967370,77.24,81098.72,49.8,0.0,0.0,0.0]
[1778131972437,77.24,81094.31,49.8,0.0,0.0,0.0]
[1778131975297,77.24,81094.22,49.8,0.0,0.0,0.0]
[1778131975855,77.24,81094.22,49.8,0.0,0.0,0.0]
[1778131976423,77.24,81094.22,49.8,0.0,0.0,0.0]
[1778131976934,77.24,81094.22,49.8,0.0,0.0,0.0]
[1778131977723,77.24,81093.67,49.8,0.0,0.0,0.0]
[1778131978872,77.24,81094.42,49.8,0.0,0.0,0.0]
[1778131979506,77.24,81095.79,49.8,0.0,0.0,0.0]
[1778131983474,77.24,81100.18,49.8,0.0,0.0,0.0]
[1778131984511,77.24,81099.5,49.8,0.0,0.0,0.0]
[1778131985023,77.24,81099.5,49.8,0.0,0.0,0.0]
[1778131991912,77.24,81098.85,49.8,0.0,0.0,0.0]
[1778131992590,77.24,81098.95,49.8,0.0,0.0,0.0]
[1778131992995,77.24,81098.95,49.8,0.0,0.0,0.0]
[1778131993817,77.24,81098.95,49.8,0.0,0.0,0.0]
[1778131996501,77.24,81099.67,49.8,0.0,0.0,0.0]
[1778131997019,77.24,81099.67,49.8,0.0,0.0,0.0]
[1778131997660,77.24,81099.79,49.8,0.0,0.0,0.0]
[1778131999500,77.24,81099.99,49.8,0.0,0.0,0.0]
[1778132003145,77.24,81100.0,49.8,0.0,0.0,0.0]
[1778132002647,77.24,81103.81,49.8,0.0,0.0,0.0]
[1778132003852,77.24,81103.81,49.8,0.0,0.0,0.0]
[1778132006835,77.24,81104.18,49.8,0.0,0.0,0.0]
[1778132007406,77.24,81103.83,49.8,0.0,0.0,0.0]
[1778132008769,77.24,81103.29,49.8,0.0,0.0,0.0]
[1778132009868,77.24,81104.16,49.8,0.0,0.0,0.0]
[1778132011710,77.24,81103.52,49.8,0.0,0.0,0.0]
[1778132012935,77.24,81103.52,49.8,0.0,0.0,0.0]
[1778132013640,77.24,81103.48,49.8,0.0,0.0,0.0]
[1778132016150,77.24,81103.52,49.8,0.0,0.0,0.0]
[1778132016231,77.24,81103.0,49.8,0.0,0.0,0.0]
[1778132016745,77.24,81074.18,49.8,0.0,0.0,0.0]
[1778132017752,77.24,81062.1,49.8,0.0,0.0,0.0]
[1778132018822,77.24,81062.1,49.8,0.0,0.0,0.0]
[1778132019910,77.24,81061.79,49.8,0.0,0.0,0.0]
[1778132023703,77.24,81062.59,49.8,0.0,0.0,0.0]
[1778132024197,77.24,81062.74,49.8,0.0,0.0,0.0]
[1778132025900,77.24,81063.02,49.8,0.0,0.0,0.0]
[1778132026982,77.24,81063.02,49.8,0.0,0.0,0.0]
[1778132028350,77.24,81063.72,49.8,0.0,0.0,0.0]
[1778132029543,77.24,81063.65,49.8,0.0,0.0,0.0]
[1778132030757,77.24,81063.75,49.8,0.0,0.0,0.0]
[1778132031303,77.24,81064.28,49.8,0.0,0.0,0.0]
[1778132031850,77.24,81068.8,49.8,0.0,0.0,0.0]
[1778132033711,77.24,81070.78,49.8,0.0,0.0,0.0]
[1778132033864,77.24,81078.07,49.8,0.0,0.0,0.0]
[1778132034193,77.24,81078.07,49.8,0.0,0.0,0.0]
[1778132035155,77.24,81078.07,49.8,0.0,0.0,0.0]
[1778132036519,77.24,81078.13,49.8,0.0,0.0,0.0]
[1778132036989,77.24,81078.13,49.8,0.0,0.0,0.0]
[1778132038188,77.24,81078.13,49.8,0.0,0.0,0.0]
[1778132039906,77.24,81073.23,49.8,0.0,0.0,0.0]
[1778132040821,77.24,81073.23,49.8,0.0,0.0,0.0]
[1778132041983,77.24,81073.72,49.8,0.0,0.0,0.0]
[1778132042724,77.24,81073.57,49.8,0.0,0.0,0.0]
[1778132043206,77.24,81074.01,49.8,0.0,0.0,0.0]
[1778132046175,77.24,81075.42,49.8,0.0,0.0,0.0]
[1778132046817,77.24,81074.5,49.8,0.0,0.0,0.0]
[1778132047973,77.24,81074.77,49.8,0.0,0.0,0.0]
[1778132048678,77.24,81075.2,49.8,0.0,0.0,0.0]
[1778132050070,77.24,81075.98,49.8,0.0,0.0,0.0]
[1778132050847,77.24,81076.05,49.8,0.0,0.0,0.0]
[1778132053865,77.24,81074.23,49.8,0.0,0.0,0.0]
[1778132054004,77.24,81069.63,49.8,0.0,0.0,0.0]
[1778132054527,77.24,81069.63,49.8,0.0,0.0,0.0]
[1778132060622,77.24,81072.86,49.8,0.0,0.0,0.0]
[1778132061179,77.24,81072.86,49.8,0.0,0.0,0.0]
[1778132063588,77.24,81071.55,49.8,0.0,0.0,0.0]
[1778132064179,77.24,81071.55,49.8,0.0,0.0,0.0]
[1778132064799,77.24,81071.79,49.8,0.0,0.0,0.0]
[1778132065087,77.24,81065.58,49.8,0.0,0.0,0.0]
[1778132066050,77.24,81065.58,49.8,0.0,0.0,0.0]
[1778132067868,77.24,81062.64,49.8,0.0,0.0,0.0]
[1778132068459,77.24,81062.77,49.8,0.0,0.0,0.0]
[1778132068966,77.24,81062.77,49.8,0.0,0.0,0.0]
[1778132069669,77.24,81063.08,49.8,0.0,0.0,0.0]
[1778132071129,77.24,81062.69,49.8,0.0,0.0,0.0]
[1778132072190,77.24,81062.69,49.8,0.0,0.0,0.0]
[1778132072958,77.24,81062.87,49.8,0.0,0.0,0.0]
[1778132076164,77.24,81057.28,49.8,0.0,0.0,0.0]
[1778132081199,77.24,81056.54,49.8,0.0,0.0,0.0]
[1778132082541,77.24,81056.8,49.8,0.0,0.0,0.0]
[1778132082963,77.24,81056.8,49.8,0.0,0.0,0.0]
[1778132084814,77.24,81057.56,49.8,0.0,0.0,0.0]
[1778132085539,77.24,81055.23,49.8,0.0,0.0,0.0]
[1778132087242,77.24,81050.43,49.8,0.0,0.0,0.0]
[1778132092276,77.24,81046.14,49.8,0.0,0.0,0.0]
[1778132095303,77.24,81045.02,49.8,0.0,0.0,0.0]
[1778132096403,77.24,81044.91,49.8,0.0,0.0,0.0]
[1778132098587,77.24,81044.01,49.8,0.0,0.0,0.0]
[1778132099110,77.24,81044.01,49.8,0.0,0.0,0.0]
[1778132106797,77.24,81043.74,49.8,0.0,0.0,0.0]
[1778132107353,77.24,81043.74,49.8,0.0,0.0,0.0]
[1778132112745,77.24,81044.1,49.8,0.0,0.0,0.0]
[1778132113259,77.24,81044.1,49.8,0.0,0.0,0.0]
[1778132117451,77.24,81047.95,49.8,0.0,0.0,0.0]
[1778132119177,77.24,81047.95,49.8,0.0,0.0,0.0]
[1778132119773,77.24,81048.65,49.8,0.0,0.0,0.0]
[1778132120276,77.24,81048.6,49.8,0.0,0.0,0.0]
[1778132121009,77.24,81048.6,49.8,0.0,0.0,0.0]
[1778132125384,77.24,81047.81,49.8,0.0,0.0,0.0]
[1778132126635,77.24,81047.67,49.8,0.0,0.0,0.0]
[1778132128008,77.24,81047.63,49.8,0.0,0.0,0.0]
[1778132128558,77.24,81047.91,49.8,0.0,0.0,0.0]
[1778132132557,77.24,81051.91,49.8,0.0,0.0,0.0]
[1778132135176,77.24,81051.74,49.8,0.0,0.0,0.0]
[1778132135818,77.24,81051.74,49.8,0.0,0.0,0.0]
[1778132137593,77.24,81051.74,49.8,0.0,0.0,0.0]
[1778132138079,77.24,81051.74,49.8,0.0,0.0,0.0]
[1778132141929,77.24,81052.16,49.8,0.0,0.0,0.0]
[1778132142667,77.24,81052.64,49.8,0.0,0.0,0.0]
[1778132147953,77.24,81056.29,49.8,0.0,0.0,0.0]
[1778132148598,77.24,81058.3,49.8,0.0,0.0,0.0]
[1778132149693,77.24,81058.09,49.8,0.0,0.0,0.0]
[1778132150287,77.24,81058.09,49.8,0.0,0.0,0.0]
[1778132150818,77.24,81058.12,49.8,0.0,0.0,0.0]
[1778132151751,77.24,81057.95,49.8,0.0,0.0,0.0]
[1778132156804,77.24,81058.04,49.8,0.0,0.0,0.0]
[1778132157452,77.24,81058.01,49.8,0.0,0.0,0.0]
[1778132161908,77.24,81061.33,49.8,0.0,0.0,0.0]
[1778132162439,77.24,81061.42,49.8,0.0,0.0,0.0]
[1778132163747,77.24,81061.03,49.8,0.0,0.0,0.0]
[1778132164302,77.24,81061.03,49.8,0.0,0.0,0.0]
[1778132164827,77.24,81061.46,49.8,0.0,0.0,0.0]
[1778132165840,77.24,81061.46,49.8,0.0,0.0,0.0]
[1778132169491,77.24,81058.88,49.8,0.0,0.0,0.0]
[1778132171509,77.24,81058.7,49.8,0.0,0.0,0.0]
[1778132171831,77.24,81053.87,49.8,0.0,0.0,0.0]
[1778132172538,77.24,81053.87,49.8,0.0,0.0,0.0]
[1778132173146,77.24,81053.87,49.8,0.0,0.0,0.0]
[1778132173227,77.24,81050.06,49.8,0.0,0.0,0.0]
[1778132175968,77.24,81050.51,49.8,0.0,0.0,0.0]
[1778132176644,77.24,81051.25,49.8,0.0,0.0,0.0]
[1778132179757,77.24,81051.23,49.8,0.0,0.0,0.0]
[1778132180409,77.24,81051.05,49.8,0.0,0.0,0.0]
[1778132184975,77.24,81048.59,49.8,0.0,0.0,0.0]
[1778132185608,77.24,81048.03,49.8,0.0,0.0,0.0]
[1778132193985,77.24,81048.8,49.8,0.0,0.0,0.0]
[1778132196033,77.24,81048.51,49.8,0.0,0.0,0.0]
[1778132196747,77.24,81047.98,49.8,0.0,0.0,0.0]
[1778132197374,77.24,81047.9,49.8,0.0,0.0,0.0]
[1778132197942,77.24,81047.9,49.8,0.0,0.0,0.0]
[1778132198693,77.24,81047.11,49.8,0.0,0.0,0.0]
[1778132199142,77.24,81047.11,49.8,0.0,0.0,0.0]
[1778132202572,77.24,81045.54,49.8,0.0,0.0,0.0]
[1778132203133,77.24,81045.54,49.8,0.0,0.0,0.0]
[1778132208481,77.24,81045.82,49.8,0.0,0.0,0.0]
[1778132209720,77.24,81044.49,49.8,0.0,0.0,0.0]
[1778132210812,77.24,81044.04,49.8,0.0,0.0,0.0]
[1778132211930,77.24,81044.21,49.8,0.0,0.0,0.0]
[1778132212408,77.24,81044.17,49.8,0.0,0.0,0.0]
[1778132212671,77.24,81044.17,49.8,0.0,0.0,0.0]
[1778132217232,77.24,81043.34,49.8,0.0,0.0,0.0]
[1778132217926,77.24,81044.31,49.8,0.0,0.0,0.0]
[1778132220752,77.24,81046.55,49.8,0.0,0.0,0.0]
[1778132221464,77.24,81046.59,49.8,0.0,0.0,0.0]
[1778132224621,77.24,81048.48,49.8,0.0,0.0,0.0]
[1778132224835,77.24,81048.48,49.8,0.0,0.0,0.0]
[1778132225203,77.24,81052.48,49.8,0.0,0.0,0.0]
[1778132225965,77.24,81052.48,49.8,0.0,0.0,0.0]
[1778132226695,77.24,81054.15,49.8,0.0,0.0,0.0]
[1778132229697,77.24,81057.68,49.8,0.0,0.0,0.0]
[1778132230005,77.24,81057.68,49.8,0.0,0.0,0.0]
[1778132235730,77.24,81055.3,49.8,0.0,0.0,0.0]
[1778132236164,77.24,81055.3,49.8,0.0,0.0,0.0]
[1778132236280,77.24,81059.01,49.8,0.0,0.0,0.0]
[1778132237456,77.24,81060.06,49.8,0.0,0.0,0.0]
[1778132237909,77.24,81060.06,49.8,0.0,0.0,0.0]
[1778132240521,77.24,81059.73,49.8,0.0,0.0,0.0]
[1778132241794,77.24,81059.45,49.8,0.0,0.0,0.0]
[1778132244792,77.24,81057.91,49.8,0.0,0.0,0.0]
[1778132245397,77.24,81057.91,49.8,0.0,0.0,0.0]
[1778132247357,77.24,81050.34,49.8,0.0,0.0,0.0]
[1778132249975,77.24,81048.12,49.8,0.0,0.0,0.0]
[1778132250626,77.24,81048.12,49.8,0.0,0.0,0.0]
[1778132251385,77.24,81048.72,49.8,0.0,0.0,0.0]
[1778132251885,77.24,81048.72,49.8,0.0,0.0,0.0]
[1778132252467,77.24,81048.54,49.8,0.0,0.0,0.0]
[1778132253689,77.24,81048.01,49.8,0.0,0.0,0.0]
[1778132254159,77.24,81048.01,49.8,0.0,0.0,0.0]
[1778132256420,77.24,81053.31,49.8,0.0,0.0,0.0]
[1778132261455,77.24,81053.03,49.8,0.0,0.0,0.0]
[1778132264834,77.24,81050.88,49.8,0.0,0.0,0.0]
[1778132265428,77.24,81050.9,49.8,0.0,0.0,0.0]
[1778132266490,77.24,81045.94,49.8,0.0,0.0,0.0]
[1778132267955,77.24,81045.94,49.8,0.0,0.0,0.0]
[1778132268642,77.24,81044.59,49.8,0.0,0.0,0.0]
[1778132271885,77.24,81043.85,49.8,0.0,0.0,0.0]
[1778132272684,77.24,81044.14,49.8,0.0,0.0,0.0]
[1778132274351,77.24,81044.31,49.8,0.0,0.0,0.0]
[1778132274901,77.24,81043.43,49.8,0.0,0.0,0.0]
[1778132276706,77.24,81044.78,49.8,0.0,0.0,0.0]
[1778132277142,77.24,81044.78,49.8,0.0,0.0,0.0]
[1778132281374,77.24,81047.15,49.8,0.0,0.0,0.0]
[1778132282888,77.24,81048.38,49.8,0.0,0.0,0.0]
[1778132283576,77.24,81049.02,49.8,0.0,0.0,0.0]
[1778132283997,77.24,81049.02,49.8,0.0,0.0,0.0]
[1778132285303,77.24,81050.22,49.8,0.0,0.0,0.0]
[1778132285978,77.24,81052.36,49.8,0.0,0.0,0.0]
[1778132288220,77.24,81054.58,49.8,0.0,0.0,0.0]
[1778132290135,77.24,81053.52,49.8,0.0,0.0,0.0]
[1778132292725,77.24,81053.11,49.8,0.0,0.0,0.0]
[1778132293318,77.24,81053.11,49.8,0.0,0.0,0.0]
[1778132294508,77.24,81053.35,49.8,0.0,0.0,0.0]
[1778132294960,77.24,81053.35,49.8,0.0,0.0,0.0]
[1778132295760,77.24,81053.26,49.8,0.0,0.0,0.0]
[1778132296365,77.24,81053.26,49.8,0.0,0.0,0.0]
[1778132303751,77.24,81054.43,49.8,0.0,0.0,0.0]
[1778132304758,77.24,81068.95,49.8,0.0,0.0,0.0]
[1778132305765,77.24,81075.29,49.8,0.0,0.0,0.0]
[1778132307035,77.24,81075.29,49.8,0.0,0.0,0.0]
[1778132307747,77.24,81074.61,49.8,0.0,0.0,0.0]
[1778132309491,77.24,81073.03,49.8,0.0,0.0,0.0]
[1778132310073,77.24,81073.03,49.8,0.0,0.0,0.0]
[1778132311499,77.24,81072.94,49.8,0.0,0.0,0.0]
[1778132312140,77.24,81072.94,49.8,0.0,0.0,0.0]
[1778132312239,77.24,81073.27,49.8,0.0,0.0,0.0]
[1778132315273,77.24,81073.45,49.8,0.0,0.0,0.0]
[1778132315878,77.24,81073.94,49.8,0.0,0.0,0.0]
[1778132316353,77.24,81073.94,49.8,0.0,0.0,0.0]
[1778132316983,77.24,81072.83,49.8,0.0,0.0,0.0]
[1778132319599,77.24,81072.85,49.8,0.0,0.0,0.0]
[1778132319970,77.24,81072.85,49.8,0.0,0.0,0.0]
[1778132325450,77.24,81073.39,49.8,0.0,0.0,0.0]
[1778132326051,77.24,81072.84,49.8,0.0,0.0,0.0]
[1778132331953,77.24,81072.9,49.8,0.0,0.0,0.0]
[1778132335847,77.24,81072.93,49.8,0.0,0.0,0.0]
[1778132336608,77.24,81073.19,49.8,0.0,0.0,0.0]
[1778132337781,77.24,81074.6,49.8,0.0,0.0,0.0]
[1778132338419,77.24,81074.6,49.8,0.0,0.0,0.0]
[1778132341812,77.24,81074.79,49.8,0.0,0.0,0.0]
[1778132342464,77.24,81074.79,49.8,0.0,0.0,0.0]
[1778132343722,77.24,81070.73,49.8,0.0,0.0,0.0]
[1778132344196,77.24,81070.73,49.8,0.0,0.0,0.0]
[1778132345602,77.24,81071.44,49.8,0.0,0.0,0.0]
[1778132346028,77.24,81071.44,49.8,0.0,0.0,0.0]
[1778132346612,77.24,81071.32,49.8,0.0,0.0,0.0]
[1778132347086,77.24,81071.32,49.8,0.0,0.0,0.0]
[1778132347131,77.24,81065.11,49.8,0.0,0.0,0.0]
[1778132351890,77.24,81063.3,49.8,0.0,0.0,0.0]
[1778132352760,77.24,81063.3,49.8,0.0,0.0,0.0]
[1778132354589,77.24,81063.12,49.8,0.0,0.0,0.0]
[1778132354987,77.24,81063.12,49.8,0.0,0.0,0.0]
[1778132355748,77.24,81063.12,49.8,0.0,0.0,0.0]
[1778132356816,77.24,81063.12,49.8,0.0,0.0,0.0]
[1778132359131,77.24,81061.66,49.8,0.0,0.0,0.0]
[1778132359732,77.24,81062.23,49.8,0.0,0.0,0.0]
[1778132360795,77.24,81062.29,49.8,0.0,0.0,0.0]
[1778132361342,77.24,81062.29,49.8,0.0,0.0,0.0]
[1778132366131,77.24,81062.37,49.8,0.0,0.0,0.0]
[1778132366843,77.24,81061.44,49.8,0.0,0.0,0.0]
[1778132367569,77.24,81064.12,49.8,0.0,0.0,0.0]
[1778132368111,77.24,81064.12,49.8,0.0,0.0,0.0]
[1778132369961,77.24,81064.11,49.8,0.0,0.0,0.0]
[1778132370283,77.24,81064.11,49.8,0.0,0.0,0.0]
[1778132371300,77.24,81063.67,49.8,0.0,0.0,0.0]
[1778132371349,77.24,81062.21,49.8,0.0,0.0,0.0]
[1778132372020,77.24,81062.21,49.8,0.0,0.0,0.0]
[1778132372240,77.24,81058.17,49.8,0.0,0.0,0.0]
[1778132374305,77.24,81056.33,49.8,0.0,0.0,0.0]
[1778132374844,77.24,81055.7,49.8,0.0,0.0,0.0]
[1778132375377,77.24,81055.7,49.8,0.0,0.0,0.0]
[1778132375964,77.24,81055.11,49.8,0.0,0.0,0.0]
[1778132377991,77.24,81053.93,49.8,0.0,0.0,0.0]
[1778132378772,77.24,81054.08,49.8,0.0,0.0,0.0]
[1778132379704,77.24,81052.14,49.8,0.0,0.0,0.0]
[1778132380321,77.24,81052.14,49.8,0.0,0.0,0.0]
[1778132384286,77.24,81051.97,49.8,0.0,0.0,0.0]
[1778132385599,77.24,81052.25,49.8,0.0,0.0,0.0]
[1778132390184,77.24,81052.12,49.8,0.0,0.0,0.0]
[1778132391535,77.24,81052.09,49.8,0.0,0.0,0.0]
[1778132392061,77.24,81052.4,49.8,0.0,0.0,0.0]
[1778132393470,77.24,81052.29,49.8,0.0,0.0,0.0]
[1778132395476,77.24,81052.33,49.8,0.0,0.0,0.0]
[1778132395949,77.24,81052.45,49.8,0.0,0.0,0.0]
[1778132399776,77.24,81051.96,49.8,0.0,0.0,0.0]
[1778132401489,77.24,81052.15,49.8,0.0,0.0,0.0]
[1778132405724,77.24,81052.98,49.8,0.0,0.0,0.0]
[1778132406860,77.24,81052.89,49.8,0.0,0.0,0.0]
[1778132412523,77.24,81051.56,49.8,0.0,0.0,0.0]
[1778132413191,77.24,81051.56,49.8,0.0,0.0,0.0]
[1778132414773,77.24,81051.04,49.8,0.0,0.0,0.0]
[1778132419946,77.24,81051.38,49.8,0.0,0.0,0.0]
[1778132421839,77.24,81051.25,49.8,0.0,0.0,0.0]
[1778132422377,77.24,81051.25,49.8,0.0,0.0,0.0]
[1778132422962,77.24,81051.25,49.8,0.0,0.0,0.0]
[1778132423060,77.24,81045.73,49.8,0.0,0.0,0.0]
[1778132424607,77.24,81041.84,49.8,0.0,0.0,0.0]
[1778132428281,77.24,81041.83,49.8,0.0,0.0,0.0]
[1778132428834,77.24,81041.83,49.8,0.0,0.0,0.0]
[1778132431656,77.24,81036.97,49.8,0.0,0.0,0.0]
[1778132434926,77.24,81035.83,49.8,0.0,0.0,0.0]
[1778132435584,77.24,81035.83,49.8,0.0,0.0,0.0]
[1778132436691,77.24,81042.86,49.8,0.0,0.0,0.0]
[1778132438008,77.24,81042.86,49.8,0.0,0.0,0.0]
[1778132438606,77.24,81043.0,49.8,0.0,0.0,0.0]
[1778132439091,77.24,81043.0,49.8,0.0,0.0,0.0]
[1778132439268,77.24,81043.0,49.8,0.0,0.0,0.0]
[1778132439832,77.24,81042.65,49.8,0.0,0.0,0.0]
[1778132441866,77.24,81042.78,49.8,0.0,0.0,0.0]
[1778132444862,77.24,81044.91,49.8,0.0,0.0,0.0]
[1778132445421,77.24,81044.91,49.8,0.0,0.0,0.0]
[1778132445932,77.24,81045.18,49.8,0.0,0.0,0.0]
[1778132446307,77.24,81045.18,49.8,0.0,0.0,0.0]
[1778132446567,77.24,81045.18,49.8,0.0,0.0,0.0]
[1778132447092,77.24,81045.18,49.8,0.0,0.0,0.0]
[1778132449660,77.24,81044.55,49.8,0.0,0.0,0.0]
[1778132450083,77.24,81044.55,49.8,0.0,0.0,0.0]
[1778132451355,77.24,81044.36,49.8,0.0,0.0,0.0]
[1778132451881,77.24,81043.67,49.8,0.0,0.0,0.0]
[1778132454627,77.24,81043.64,49.8,0.0,0.0,0.0]
[1778132455233,77.24,81043.64,49.8,0.0,0.0,0.0]
[1778132464025,77.24,81041.83,49.8,0.0,0.0,0.0]
[1778132464731,77.24,81041.0,49.8,0.0,0.0,0.0]
[1778132465859,77.24,81043.51,49.8,0.0,0.0,0.0]
[1778132466629,77.24,81043.51,49.8,0.0,0.0,0.0]
[1778132466904,77.24,81039.84,49.8,0.0,0.0,0.0]
[1778132469087,77.24,81040.64,49.8,0.0,0.0,0.0]
[1778132469707,77.24,81040.41,49.8,0.0,0.0,0.0]
[1778132474960,77.24,81036.16,49.8,0.0,0.0,0.0]
[1778132476582,77.24,81036.16,49.8,0.0,0.0,0.0]
[1778132476974,77.24,81041.31,49.8,0.0,0.0,0.0]
[1778132478241,77.24,81041.31,49.8,0.0,0.0,0.0]
[1778132484023,77.24,81041.17,49.8,0.0,0.0,0.0]
[1778132485636,77.24,81041.17,49.8,0.0,0.0,0.0]
[1778132485030,77.24,81036.17,49.8,0.0,0.0,0.0]
[1778132485998,77.24,81036.17,49.8,0.0,0.0,0.0]
[1778132486727,77.24,81035.37,49.8,0.0,0.0,0.0]
[1778132487240,77.24,81035.37,49.8,0.0,0.0,0.0]
[1778132488631,77.24,81035.39,49.8,0.0,0.0,0.0]
[1778132489165,77.24,81035.39,49.8,0.0,0.0,0.0]
[1778132491072,77.24,81035.69,49.8,0.0,0.0,0.0]
[1778132496107,77.24,81035.53,49.8,0.0,0.0,0.0]
[1778132499033,77.24,81035.5,49.8,0.0,0.0,0.0]
[1778132499700,77.24,81036.22,49.8,0.0,0.0,0.0]
[1778132500021,77.24,81036.22,49.8,0.0,0.0,0.0]
[1778132501861,77.24,81036.05,49.8,0.0,0.0,0.0]
[1778132504149,77.24,81042.83,49.8,0.0,0.0,0.0]
[1778132504775,77.24,81042.98,49.8,0.0,0.0,0.0]
[1778132509155,77.24,81043.48,49.8,0.0,0.0,0.0]
[1778132509418,77.24,81043.48,49.8,0.0,0.0,0.0]
[1778132510206,77.24,81047.75,49.8,0.0,0.0,0.0]
[1778132511757,77.24,81047.57,49.8,0.0,0.0,0.0]
[1778132512314,77.24,81047.57,49.8,0.0,0.0,0.0]
[1778132513588,77.24,81047.44,49.8,0.0,0.0,0.0]
[1778132514217,77.24,81048.02,49.8,0.0,0.0,0.0]
[1778132514764,77.24,81048.62,49.8,0.0,0.0,0.0]
[1778132515331,77.24,81048.62,49.8,0.0,0.0,0.0]
[1778132516643,77.24,81048.51,49.8,0.0,0.0,0.0]
[1778132517081,77.24,81047.96,49.8,0.0,0.0,0.0]
[1778132520183,77.24,81047.47,49.8,0.0,0.0,0.0]
[1778132520835,77.24,81047.47,49.8,0.0,0.0,0.0]
[1778132524659,77.24,81046.83,49.8,0.0,0.0,0.0]
[1778132525072,77.24,81046.87,49.8,0.0,0.0,0.0]
[1778132527675,77.24,81043.47,49.8,0.0,0.0,0.0]
[1778132528125,77.24,81042.22,49.8,0.0,0.0,0.0]
[1778132533367,77.24,81042.62,49.8,0.0,0.0,0.0]
[1778132533774,77.24,81042.62,49.8,0.0,0.0,0.0]
[1778132534233,77.24,81042.62,49.8,0.0,0.0,0.0]
[1778132536089,77.24,81043.57,49.8,0.0,0.0,0.0]
[1778132537234,77.24,81043.61,49.8,0.0,0.0,0.0]
[1778132540329,77.24,81047.87,49.8,0.0,0.0,0.0]
[1778132540822,77.24,81047.87,49.8,0.0,0.0,0.0]
[1778132542018,77.24,81047.87,49.8,0.0,0.0,0.0]
[1778132543474,77.24,81047.87,49.8,0.0,0.0,0.0]
[1778132545284,77.24,81047.99,49.8,0.0,0.0,0.0]
[1778132545821,77.24,81047.89,49.8,0.0,0.0,0.0]
[1778132546438,77.24,81047.89,49.8,0.0,0.0,0.0]
[1778132546984,77.24,81046.86,49.8,0.0,0.0,0.0]
[1778132548275,77.24,81047.31,49.8,0.0,0.0,0.0]
[1778132548808,77.24,81047.31,49.8,0.0,0.0,0.0]
[1778132551493,77.24,81047.79,49.8,0.0,0.0,0.0]
[1778132553735,77.24,81047.77,49.8,0.0,0.0,0.0]
[1778132554858,77.24,81047.99,49.8,0.0,0.0,0.0]
[1778132555951,77.24,81048.58,49.8,0.0,0.0,0.0]
[1778132556530,77.24,81048.58,49.8,0.0,0.0,0.0]
[1778132558368,77.24,81051.41,49.8,0.0,0.0,0.0]
[1778132559495,77.24,81052.05,49.8,0.0,0.0,0.0]
[1778132564753,77.24,81051.3,49.8,0.0,0.0,0.0]
[1778132565361,77.24,81051.3,49.8,0.0,0.0,0.0]
[1778132566611,77.24,81051.11,49.8,0.0,0.0,0.0]
[1778132567198,77.24,81052.18,49.8,0.0,0.0,0.0]
[1778132568835,77.24,81052.25,49.8,0.0,0.0,0.0]
[1778132570473,77.24,81052.4,49.8,0.0,0.0,0.0]
[1778132575662,77.24,81047.37,49.8,0.0,0.0,0.0]
[1778132576732,77.24,81047.37,49.8,0.0,0.0,0.0]
[1778132578028,77.24,81049.21,49.8,0.0,0.0,0.0]
[1778132578713,77.24,81049.21,49.8,0.0,0.0,0.0]
[1778132579317,77.24,81049.21,49.8,0.0,0.0,0.0]
[1778132582184,77.24,81048.66,49.8,0.0,0.0,0.0]
[1778132582861,77.24,81049.1,49.8,0.0,0.0,0.0]
[1778132587970,77.24,81047.89,49.8,0.0,0.0,0.0]
[1778132588829,77.24,81048.19,49.8,0.0,0.0,0.0]
[1778132594795,77.24,81049.87,49.8,0.0,0.0,0.0]
[1778132599744,77.24,81051.29,49.8,0.0,0.0,0.0]
[1778132599848,77.24,81051.34,49.8,0.0,0.0,0.0]
[1778132600837,77.24,81061.89,49.8,0.0,0.0,0.0]
[1778132601844,77.24,81066.0,49.8,0.0,0.0,0.0]
[1778132603108,77.24,81066.0,49.8,0.0,0.0,0.0]
[1778132605850,77.24,81068.59,49.8,0.0,0.0,0.0]
[1778132609623,77.24,81068.72,49.8,0.0,0.0,0.0]
[1778132610040,77.24,81068.14,49.8,0.0,0.0,0.0]
[1778132612509,77.24,81068.34,49.8,0.0,0.0,0.0]
[1778132612609,77.24,81068.16,49.8,0.0,0.0,0.0]
[1778132613719,77.24,81068.16,49.8,0.0,0.0,0.0]
[1778132615627,77.24,81068.34,49.8,0.0,0.0,0.0]
[1778132616165,77.24,81068.33,49.8,0.0,0.0,0.0]
[1778132617941,77.24,81068.25,49.8,0.0,0.0,0.0]
[1778132618554,77.24,81068.25,49.8,0.0,0.0,0.0]
[1778132619842,77.24,81067.68,49.8,0.0,0.0,0.0]
[1778132621850,77.24,81068.44,49.8,0.0,0.0,0.0]
[1778132621975,77.24,81068.44,49.8,0.0,0.0,0.0]
[1778132622772,77.24,81068.44,49.8,0.0,0.0,0.0]
[1778132622791,77.24,81063.7,49.8,0.0,0.0,0.0]
[1778132623904,77.24,81063.54,49.8,0.0,0.0,0.0]
[1778132625730,77.24,81065.87,49.8,0.0,0.0,0.0]
[1778132631257,77.24,81065.78,49.8,0.0,0.0,0.0]
[1778132631384,77.24,81065.78,49.8,0.0,0.0,0.0]
[1778132631909,77.24,81065.7,49.8,0.0,0.0,0.0]
[1778132632604,77.24,81065.7,49.8,0.0,0.0,0.0]
[1778132633094,77.24,81070.25,49.8,0.0,0.0,0.0]
[1778132633846,77.24,81070.25,49.8,0.0,0.0,0.0]
[1778132634564,77.24,81070.25,49.8,0.0,0.0,0.0]
[1778132636115,77.24,81075.49,49.8,0.0,0.0,0.0]
[1778132639472,77.24,81077.76,49.8,0.0,0.0,0.0]
[1778132639988,77.24,81077.55,49.8,0.0,0.0,0.0]
[1778132645179,77.24,81078.72,49.8,0.0,0.0,0.0]
[1778132647228,77.24,81078.34,49.8,0.0,0.0,0.0]
[1778132647930,77.24,81078.2,49.8,0.0,0.0,0.0]
[1778132651815,77.24,81077.92,49.8,0.0,0.0,0.0]
[1778132652366,77.24,81077.78,49.8,0.0,0.0,0.0]
[1778132658095,77.24,81077.29,49.8,0.0,0.0,0.0]
[1778132658881,77.24,81077.33,49.8,0.0,0.0,0.0]
[1778132659507,77.24,81077.33,49.8,0.0,0.0,0.0]
[1778132659956,77.24,81077.33,49.8,0.0,0.0,0.0]
[1778132661281,77.24,81077.63,49.8,0.0,0.0,0.0]
[1778132661901,77.24,81077.59,49.8,0.0,0.0,0.0]
[1778132662577,77.24,81077.59,49.8,0.0,0.0,0.0]
[1778132663019,77.24,81077.69,49.8,0.0,0.0,0.0]
[1778132668340,77.24,81079.34,49.8,0.0,0.0,0.0]
[1778132668925,77.24,81079.34,49.8,0.0,0.0,0.0]
[1778132669491,77.24,81079.34,49.8,0.0,0.0,0.0]
[1778132671361,77.24,81079.38,49.8,0.0,0.0,0.0]
[1778132676396,77.24,81079.16,49.8,0.0,0.0,0.0]
[1778132679103,77.24,81079.37,49.8,0.0,0.0,0.0]
[1778132679713,77.24,81079.37,49.8,0.0,0.0,0.0]
[1778132683150,77.24,81079.35,49.8,0.0,0.0,0.0]
[1778132683652,77.24,81079.35,49.8,0.0,0.0,0.0]
[1778132688700,77.24,81077.34,49.8,0.0,0.0,0.0]
[1778132689808,77.24,81077.31,49.8,0.0,0.0,0.0]
[1778132690466,77.24,81077.03,49.8,0.0,0.0,0.0]
[1778132690886,77.24,81077.88,49.8,0.0,0.0,0.0]
[1778132695147,77.24,81077.88,49.8,0.0,0.0,0.0]
[1778132695735,77.24,81077.88,49.8,0.0,0.0,0.0]
[1778132696218,77.24,81077.91,49.8,0.0,0.0,0.0]
[1778132696838,77.24,81077.91,49.8,0.0,0.0,0.0]
[1778132698591,77.24,81077.92,49.8,0.0,0.0,0.0]
[1778132698971,77.24,81077.95,49.8,0.0,0.0,0.0]
[1778132704593,77.24,81076.28,49.8,0.0,0.0,0.0]
[1778132707216,77.24,81073.51,49.8,0.0,0.0,0.0]
[1778132707860,77.24,81073.51,49.8,0.0,0.0,0.0]
[1778132710056,77.24,81073.48,49.8,0.0,0.0,0.0]
[1778132710635,77.24,81067.92,49.8,0.0,0.0,0.0]
[1778132712023,77.24,81066.31,49.8,0.0,0.0,0.0]
[1778132713117,77.24,81067.28,49.8,0.0,0.0,0.0]
[1778132713811,77.24,81067.28,49.8,0.0,0.0,0.0]
[1778132714361,77.24,81067.34,49.8,0.0,0.0,0.0]
[1778132714950,77.24,81067.2,49.8,0.0,0.0,0.0]
[1778132718681,77.24,81065.41,49.8,0.0,0.0,0.0]
[1778132718712,77.24,81065.41,49.8,0.0,0.0,0.0]
[1778132718810,77.24,81057.75,49.8,0.0,0.0,0.0]
[1778132720262,77.24,81056.95,49.8,0.0,0.0,0.0]
[1778132720938,77.24,81056.95,49.8,0.0,0.0,0.0]
[1778132721638,77.24,81056.95,49.8,0.0,0.0,0.0]
[1778132722246,77.24,81056.52,49.8,0.0,0.0,0.0]
[1778132724729,77.24,81056.22,49.8,0.0,0.0,0.0]
[1778132725229,77.24,81056.18,49.8,0.0,0.0,0.0]
[1778132730250,77.24,81056.21,49.8,0.0,0.0,0.0]
[1778132730955,77.24,81057.43,49.8,0.0,0.0,0.0]
[1778132731782,77.24,81058.25,49.8,0.0,0.0,0.0]
[1778132736100,77.24,81058.05,49.8,0.0,0.0,0.0]
[1778132736738,77.24,81058.05,49.8,0.0,0.0,0.0]
[1778132737827,77.24,81058.08,49.8,0.0,0.0,0.0]
[1778132739008,77.24,81058.92,49.8,0.0,0.0,0.0]
[1778132740076,77.24,81059.0,49.8,0.0,0.0,0.0]
[1778132742121,77.24,81059.15,49.8,0.0,0.0,0.0]
[1778132746351,77.24,81059.36,49.8,0.0,0.0,0.0]
[1778132746972,77.24,81057.68,49.8,0.0,0.0,0.0]
[1778132750915,77.24,81063.48,49.8,0.0,0.0,0.0]
[1778132753343,77.24,81063.28,49.8,0.0,0.0,0.0]
[1778132754005,77.24,81063.31,49.8,0.0,0.0,0.0]
[1778132758090,77.24,81063.32,49.8,0.0,0.0,0.0]
[1778132759183,77.24,81063.32,49.8,0.0,0.0,0.0]
[1778132760755,77.24,81063.32,49.8,0.0,0.0,0.0]
[1778132761555,77.24,81063.32,49.8,0.0,0.0,0.0]
[1778132762635,77.24,81063.32,49.8,0.0,0.0,0.0]
[1778132763112,77.24,81064.06,49.8,0.0,0.0,0.0]
[1778132763667,77.24,81064.06,49.8,0.0,0.0,0.0]
[1778132764294,77.24,81065.61,49.8,0.0,0.0,0.0]
[1778132764833,77.24,81065.61,49.8,0.0,0.0,0.0]
[1778132765442,77.24,81064.79,49.8,0.0,0.0,0.0]
[1778132766017,77.24,81065.35,49.8,0.0,0.0,0.0]
[1778132766724,77.24,81065.35,49.8,0.0,0.0,0.0]
[1778132768148,77.24,81064.28,49.8,0.0,0.0,0.0]
[1778132768782,77.24,81064.28,49.8,0.0,0.0,0.0]
[1778132769807,77.24,81064.19,49.8,0.0,0.0,0.0]
[1778132772525,77.24,81064.1,49.8,0.0,0.0,0.0]
[1778132774255,77.24,81064.35,49.8,0.0,0.0,0.0]
[1778132774742,77.24,81064.35,49.8,0.0,0.0,0.0]
[1778132776017,77.24,81063.98,49.8,0.0,0.0,0.0]
[1778132776755,77.24,81063.98,49.8,0.0,0.0,0.0]
[1778132779307,77.24,81063.69,49.8,0.0,0.0,0.0]
[1778132779409,77.24,81063.69,49.8,0.0,0.0,0.0]
[1778132780388,77.24,81063.7,49.8,0.0,0.0,0.0]
[1778132780964,77.24,81063.7,49.8,0.0,0.0,0.0]
[1778132780409,77.24,81054.58,49.8,0.0,0.0,0.0]
[1778132782133,77.24,81050.29,49.8,0.0,0.0,0.0]
[1778132786692,77.24,81050.92,49.8,0.0,0.0,0.0]
[1778132787214,77.24,81050.92,49.8,0.0,0.0,0.0]
[1778132788589,77.24,81050.92,49.8,0.0,0.0,0.0]
[1778132789145,77.24,81050.59,49.8,0.0,0.0,0.0]
[1778132791196,77.24,81049.61,49.8,0.0,0.0,0.0]
[1778132794207,77.24,81049.79,49.8,0.0,0.0,0.0]
[1778132794789,77.24,81049.79,49.8,0.0,0.0,0.0]
[1778132796231,77.24,81045.5,49.8,0.0,0.0,0.0]
[1778132799123,77.24,81046.13,49.8,0.0,0.0,0.0]
[1778132799694,77.24,81046.13,49.8,0.0,0.0,0.0]
[1778132800001,77.24,81046.83,49.8,0.0,0.0,0.0]
[1778132801912,77.24,81046.73,49.8,0.0,0.0,0.0]
[1778132811336,77.24,81045.07,49.8,0.0,0.0,0.0]
[1778132813077,77.24,81043.7,49.8,0.0,0.0,0.0]
[1778132813785,77.24,81043.7,49.8,0.0,0.0,0.0]
[1778132818385,77.24,81038.59,49.8,0.0,0.0,0.0]
[1778132821106,77.24,81039.04,49.8,0.0,0.0,0.0]
[1778132822344,77.24,81038.86,49.8,0.0,0.0,0.0]
[1778132824846,77.24,81038.97,49.8,0.0,0.0,0.0]
[1778132825511,77.24,81037.32,49.8,0.0,0.0,0.0]
[1778132826870,77.24,81037.62,49.8,0.0,0.0,0.0]
[1778132827483,77.24,81038.03,49.8,0.0,0.0,0.0]
[1778132829740,77.24,81038.66,49.8,0.0,0.0,0.0]
[1778132830069,77.24,81038.91,49.8,0.0,0.0,0.0]
[1778132832580,77.24,81038.65,49.8,0.0,0.0,0.0]
[1778132833100,77.24,81038.54,49.8,0.0,0.0,0.0]
[1778132833116,77.24,81038.54,49.8,0.0,0.0,0.0]
[1778132833124,77.24,81038.54,49.8,0.0,0.0,0.0]
[1778132833491,77.24,81042.14,49.8,0.0,0.0,0.0]
[1778132834968,77.24,81042.14,49.8,0.0,0.0,0.0]
[1778132835002,77.24,81047.23,49.8,0.0,0.0,0.0]
[1778132835704,77.24,81047.23,49.8,0.0,0.0,0.0]
[1778132839771,77.24,81047.93,49.8,0.0,0.0,0.0]
[1778132840425,77.24,81049.44,49.8,0.0,0.0,0.0]
[1778132842831,77.24,81050.43,49.8,0.0,0.0,0.0]
[1778132843352,77.24,81049.26,49.8,0.0,0.0,0.0]
[1778132844561,77.24,81049.3,49.8,0.0,0.0,0.0]
[1778132844986,77.24,81049.3,49.8,0.0,0.0,0.0]
[1778132847645,77.24,81049.31,49.8,0.0,0.0,0.0]
[1778132848868,77.24,81048.25,49.8,0.0,0.0,0.0]
[1778132851617,77.24,81048.01,49.8,0.0,0.0,0.0]
[1778132853793,77.24,81047.81,49.8,0.0,0.0,0.0]
[1778132854799,77.24,81047.98,49.8,0.0,0.0,0.0]
[1778132858941,77.24,81047.94,49.8,0.0,0.0,0.0]
[1778132859598,77.24,81048.15,49.8,0.0,0.0,0.0]
[1778132862347,77.24,81048.18,49.8,0.0,0.0,0.0]
[1778132862989,77.24,81048.18,49.8,0.0,0.0,0.0]
[1778132864590,77.24,81048.21,49.8,0.0,0.0,0.0]
[1778132865689,77.24,81048.21,49.8,0.0,0.0,0.0]
[1778132868301,77.24,81047.89,49.8,0.0,0.0,0.0]
[1778132868830,77.24,81047.89,49.8,0.0,0.0,0.0]
[1778132872461,77.24,81047.79,49.8,0.0,0.0,0.0]
[1778132873060,77.24,81047.79,49.8,0.0,0.0,0.0]
[1778132876242,77.24,81047.7,49.8,0.0,0.0,0.0]
[1778132877533,77.24,81047.73,49.8,0.0,0.0,0.0]
[1778132881827,77.24,81043.27,49.8,0.0,0.0,0.0]
[1778132886106,77.24,81042.92,49.8,0.0,0.0,0.0]
[1778132886726,77.24,81042.92,49.8,0.0,0.0,0.0]
[1778132887207,77.24,81043.69,49.8,0.0,0.0,0.0]
[1778132887872,77.24,81043.69,49.8,0.0,0.0,0.0]
[1778132889128,77.24,81043.91,49.8,0.0,0.0,0.0]
[1778132889780,77.24,81043.91,49.8,0.0,0.0,0.0]
[1778132894471,77.24,81047.0,49.8,0.0,0.0,0.0]
[1778132894976,77.24,81047.0,49.8,0.0,0.0,0.0]
[1778132902974,77.24,81046.6,49.8,0.0,0.0,0.0]
[1778132904307,77.24,81046.63,49.8,0.0,0.0,0.0]
[1778132904888,77.24,81046.63,49.8,0.0,0.0,0.0]
[1778132908020,77.24,81045.87,49.8,0.0,0.0,0.0]
[1778132909114,77.24,81045.97,49.8,0.0,0.0,0.0]
[1778132911030,77.24,81046.17,49.8,0.0,0.0,0.0]
[1778132911900,77.24,81046.17,49.8,0.0,0.0,0.0]
[1778132912502,77.24,81046.59,49.8,0.0,0.0,0.0]
[1778132915801,77.24,81046.5,49.8,0.0,0.0,0.0]
[1778132916508,77.24,81046.5,49.8,0.0,0.0,0.0]
[1778132923623,77.24,81046.11,49.8,0.0,0.0,0.0]
[1778132924054,77.24,81046.11,49.8,0.0,0.0,0.0]
[1778132928138,77.24,81046.88,49.8,0.0,0.0,0.0]
[1778132928658,77.24,81046.88,49.8,0.0,0.0,0.0]
[1778132928752,77.24,81050.45,49.8,0.0,0.0,0.0]
[1778132930163,77.24,81054.25,49.8,0.0,0.0,0.0]
[1778132935318,77.24,81057.28,49.8,0.0,0.0,0.0]
[1778132935807,77.24,81057.28,49.8,0.0,0.0,0.0]
[1778132936229,77.24,81057.28,49.8,0.0,0.0,0.0]
[1778132937602,77.24,81057.28,49.8,0.0,0.0,0.0]
[1778132942162,77.24,81056.84,49.8,0.0,0.0,0.0]
[1778132942834,77.24,81056.84,49.8,0.0,0.0,0.0]
[1778132945939,77.24,81056.51,49.8,0.0,0.0,0.0]
[1778132946684,77.24,81055.4,49.8,0.0,0.0,0.0]
[1778132949937,77.24,81055.18,49.8,0.0,0.0,0.0]
[1778132951936,77.24,81055.18,49.8,0.0,0.0,0.0]
[1778132955205,77.24,81055.08,49.8,0.0,0.0,0.0]
[1778132955792,77.24,81055.08,49.8,0.0,0.0,0.0]
[1778132957094,77.24,81055.08,49.8,0.0,0.0,0.0]
[1778132957799,77.24,81055.08,49.8,0.0,0.0,0.0]
[1778132958391,77.24,81055.17,49.8,0.0,0.0,0.0]
[1778132958932,77.24,81055.17,49.8,0.0,0.0,0.0]
[1778132959947,77.24,81055.17,49.8,0.0,0.0,0.0]
[1778132960756,77.24,81055.2,49.8,0.0,0.0,0.0]
[1778132965950,77.24,81053.66,49.8,0.0,0.0,0.0]
[1778132966665,77.24,81053.66,49.8,0.0,0.0,0.0]
[1778132967892,77.24,81053.66,49.8,0.0,0.0,0.0]
[1778132968401,77.24,81053.66,49.8,0.0,0.0,0.0]
[1778132969026,77.24,81053.66,49.8,0.0,0.0,0.0]
[1778132969658,77.24,81053.87,49.8,0.0,0.0,0.0]
[1778132972616,77.24,81053.83,49.8,0.0,0.0,0.0]
[1778132972665,77.24,81052.32,49.8,0.0,0.0,0.0]
[1778132973186,77.24,81052.32,49.8,0.0,0.0,0.0]
[1778132977184,77.24,81050.57,49.8,0.0,0.0,0.0]
[1778132978238,77.24,81050.53,49.8,0.0,0.0,0.0]
[1778132978871,77.24,81050.53,49.8,0.0,0.0,0.0]
[1778132979427,77.24,81051.1,49.8,0.0,0.0,0.0]
[1778132983750,77.24,81050.97,49.8,0.0,0.0,0.0]
[1778132984214,77.24,81050.97,49.8,0.0,0.0,0.0]
[1778132987968,77.24,81049.89,49.8,0.0,0.0,0.0]
[1778132988657,77.24,81049.71,49.8,0.0,0.0,0.0]
[1778132992573,77.24,81049.01,49.8,0.0,0.0,0.0]
[1778132993098,77.24,81049.01,49.8,0.0,0.0,0.0]
[1778132997930,77.24,81045.18,49.8,0.0,0.0,0.0]
[1778132998648,77.24,81045.25,49.8,0.0,0.0,0.0]
[1778133001080,77.24,81045.18,49.8,0.0,0.0,0.0]
[1778133001471,77.24,81046.4,49.8,0.0,0.0,0.0]
[1778133003619,77.24,81045.7,49.8,0.0,0.0,0.0]
[1778133004195,77.24,81045.7,49.8,0.0,0.0,0.0]
[1778133004763,77.24,81044.97,49.8,0.0,0.0,0.0]
[1778133005247,77.24,81044.53,49.8,0.0,0.0,0.0]
[1778133007581,77.24,81041.87,49.8,0.0,0.0,0.0]
[1778133008081,77.24,81041.87,49.8,0.0,0.0,0.0]
[1778133013779,77.24,81039.7,49.8,0.0,0.0,0.0]
[1778133017460,77.24,81039.71,49.8,0.0,0.0,0.0]
[1778133018042,77.24,81039.71,49.8,0.0,0.0,0.0]
[1778133021541,77.24,81039.86,49.8,0.0,0.0,0.0]
[1778133022097,77.24,81039.86,49.8,0.0,0.0,0.0]
[1778133026910,77.24,81039.58,49.8,0.0,0.0,0.0]
[1778133027567,77.24,81039.44,49.8,0.0,0.0,0.0]
[1778133029280,77.24,81039.17,49.8,0.0,0.0,0.0]
[1778133029855,77.24,81039.17,49.8,0.0,0.0,0.0]
[1778133030552,77.24,81039.17,49.8,0.0,0.0,0.0]
[1778133031735,77.24,81039.61,49.8,0.0,0.0,0.0]
[1778133031807,77.24,81039.61,49.8,0.0,0.0,0.0]
[1778133034757,77.24,81039.58,49.8,0.0,0.0,0.0]
[1778133035266,77.24,81039.28,49.8,0.0,0.0,0.0]
[1778133036796,77.24,81039.28,49.8,0.0,0.0,0.0]
[1778133037320,77.24,81039.3,49.8,0.0,0.0,0.0]
[1778133041979,77.24,81044.82,49.8,0.0,0.0,0.0]
[1778133043993,77.24,81049.48,49.8,0.0,0.0,0.0]
[1778133044924,77.24,81049.48,49.8,0.0,0.0,0.0]
[1778133045654,77.24,81049.83,49.8,0.0,0.0,0.0]
[1778133047452,77.24,81050.25,49.8,0.0,0.0,0.0]
[1778133048073,77.24,81050.25,49.8,0.0,0.0,0.0]
[1778133048616,77.24,81050.24,49.8,0.0,0.0,0.0]
[1778133049149,77.24,81050.24,49.8,0.0,0.0,0.0]
[1778133049745,77.24,81049.2,49.8,0.0,0.0,0.0]
[1778133050921,77.24,81050.13,49.8,0.0,0.0,0.0]
[1778133052081,77.24,81050.13,49.8,0.0,0.0,0.0]
[1778133052794,77.24,81051.44,49.8,0.0,0.0,0.0]
[1778133053282,77.24,81052.07,49.8,0.0,0.0,0.0]
[1778133053937,77.24,81052.07,49.8,0.0,0.0,0.0]
[1778133056354,77.24,81052.0,49.8,0.0,0.0,0.0]
[1778133057034,77.24,81052.0,49.8,0.0,0.0,0.0]
[1778133063134,77.24,81051.03,49.8,0.0,0.0,0.0]
[1778133063811,77.24,81051.03,49.8,0.0,0.0,0.0]
[1778133064847,77.24,81049.82,49.8,0.0,0.0,0.0]
[1778133067058,77.24,81049.49,49.8,0.0,0.0,0.0]
[1778133068279,77.24,81049.9,49.8,0.0,0.0,0.0]
[1778133069870,77.24,81050.07,49.8,0.0,0.0,0.0]
[1778133071910,77.24,81049.94,49.8,0.0,0.0,0.0]
[1778133073247,77.24,81049.97,49.8,0.0,0.0,0.0]
[1778133073782,77.24,81049.97,49.8,0.0,0.0,0.0]
[1778133079246,77.24,81049.65,49.8,0.0,0.0,0.0]
[1778133080462,77.24,81049.65,49.8,0.0,0.0,0.0]
[1778133081009,77.24,81049.65,49.8,0.0,0.0,0.0]
[1778133082987,77.24,81049.89,49.8,0.0,0.0,0.0]
[1778133083547,77.24,81049.89,49.8,0.0,0.0,0.0]
[1778133086887,77.24,81049.89,49.8,0.0,0.0,0.0]
[1778133087549,77.24,81049.89,49.8,0.0,0.0,0.0]
[1778133091334,77.24,81052.87,49.8,0.0,0.0,0.0]
[1778133094352,77.24,81052.91,49.8,0.0,0.0,0.0]
[1778133094622,77.24,81052.91,49.8,0.0,0.0,0.0]
[1778133095364,77.24,81044.64,49.8,0.0,0.0,0.0]
[1778133096530,77.24,81044.64,49.8,0.0,0.0,0.0]
[1778133097079,77.24,81044.64,49.8,0.0,0.0,0.0]
[1778133099018,77.24,81041.74,49.8,0.0,0.0,0.0]
[1778133099701,77.24,81041.21,49.8,0.0,0.0,0.0]
[1778133103164,77.24,81040.48,49.8,0.0,0.0,0.0]
[1778133103731,77.24,81040.48,49.8,0.0,0.0,0.0]
[1778133104115,77.24,81040.48,49.8,0.0,0.0,0.0]
[1778133105533,77.24,81038.18,49.8,0.0,0.0,0.0]
[1778133105999,77.24,81038.18,49.8,0.0,0.0,0.0]
[1778133107099,77.24,81038.51,49.8,0.0,0.0,0.0]
[1778133112486,77.24,81037.62,49.8,0.0,0.0,0.0]
[1778133115380,77.24,81037.62,49.8,0.0,0.0,0.0]
[1778133116696,77.24,81037.62,49.8,0.0,0.0,0.0]
[1778133121552,77.24,81031.53,49.8,0.0,0.0,0.0]
[1778133123196,77.24,81031.53,49.8,0.0,0.0,0.0]
[1778133123749,77.24,81028.25,49.8,0.0,0.0,0.0]
[1778133124158,77.24,81028.25,49.8,0.0,0.0,0.0]
[1778133124839,77.24,81028.64,49.8,0.0,0.0,0.0]
[1778133128845,77.24,81028.94,49.8,0.0,0.0,0.0]
[1778133129547,77.24,81028.55,49.8,0.0,0.0,0.0]
[1778133129984,77.24,81028.55,49.8,0.0,0.0,0.0]
[1778133131714,77.24,81028.59,49.8,0.0,0.0,0.0]
[1778133133743,77.24,81028.4,49.8,0.0,0.0,0.0]
[1778133134436,77.24,81028.4,49.8,0.0,0.0,0.0]
[1778133136705,77.24,81028.4,49.8,0.0,0.0,0.0]
[1778133137891,77.24,81028.4,49.8,0.0,0.0,0.0]
[1778133140991,77.24,81026.65,49.8,0.0,0.0,0.0]
[1778133141665,77.24,81026.54,49.8,0.0,0.0,0.0]
[1778133145703,77.24,81026.9,49.8,0.0,0.0,0.0]
[1778133146194,77.24,81026.9,49.8,0.0,0.0,0.0]
[1778133146288,77.24,81030.94,49.8,0.0,0.0,0.0]
[1778133148179,77.24,81031.65,49.8,0.0,0.0,0.0]
[1778133149235,77.24,81032.05,49.8,0.0,0.0,0.0]
[1778133149904,77.24,81032.17,49.8,0.0,0.0,0.0]
[1778133150599,77.24,81033.0,49.8,0.0,0.0,0.0]
[1778133151764,77.24,81033.42,49.8,0.0,0.0,0.0]
[1778133153130,77.24,81033.42,49.8,0.0,0.0,0.0]
[1778133153799,77.24,81033.37,49.8,0.0,0.0,0.0]
[1778133155424,77.24,81032.99,49.8,0.0,0.0,0.0]
[1778133157183,77.24,81032.99,49.8,0.0,0.0,0.0]
[1778133158960,77.24,81033.67,49.8,0.0,0.0,0.0]
[1778133159900,77.24,81033.07,49.8,0.0,0.0,0.0]
[1778133165034,77.24,81032.34,49.8,0.0,0.0,0.0]
[1778133165724,77.24,81032.22,49.8,0.0,0.0,0.0]
[1778133167053,77.24,81032.62,49.8,0.0,0.0,0.0]
[1778133167738,77.24,81033.17,49.8,0.0,0.0,0.0]
[1778133170457,77.24,81032.99,49.8,0.0,0.0,0.0]
[1778133171446,77.24,81032.99,49.8,0.0,0.0,0.0]
[1778133174909,77.24,81032.88,49.8,0.0,0.0,0.0]
[1778133175496,77.24,81033.25,49.8,0.0,0.0,0.0]
[1778133180968,77.24,81030.73,49.8,0.0,0.0,0.0]
[1778133182784,77.24,81030.02,49.8,0.0,0.0,0.0]
[1778133183304,77.24,81030.02,49.8,0.0,0.0,0.0]
[1778133184646,77.24,81030.02,49.8,0.0,0.0,0.0]
[1778133185057,77.24,81030.02,49.8,0.0,0.0,0.0]
[1778133186815,77.24,81031.56,49.8,0.0,0.0,0.0]
[1778133187372,77.24,81031.56,49.8,0.0,0.0,0.0]
[1778133187963,77.24,81031.69,49.8,0.0,0.0,0.0]
[1778133188507,77.24,81031.6,49.8,0.0,0.0,0.0]
[1778133193868,77.24,81031.55,49.8,0.0,0.0,0.0]
[1778133194576,77.24,81030.73,49.8,0.0,0.0,0.0]
[1778133195069,77.24,81030.73,49.8,0.0,0.0,0.0]
[1778133195715,77.24,81031.1,49.8,0.0,0.0,0.0]
[1778133198663,77.24,81030.67,49.8,0.0,0.0,0.0]
[1778133199315,77.24,81030.67,49.8,0.0,0.0,0.0]
[1778133201097,77.24,81029.9,49.8,0.0,0.0,0.0]
[1778133201904,77.24,81029.47,49.8,0.0,0.0,0.0]
[1778133204163,77.24,81029.47,49.8,0.0,0.0,0.0]
[1778133204797,77.24,81029.2,49.8,0.0,0.0,0.0]
[1778133205934,77.24,81028.82,49.8,0.0,0.0,0.0]
[1778133206714,77.24,81028.82,49.8,0.0,0.0,0.0]
[1778133207266,77.24,81028.82,49.8,0.0,0.0,0.0]
[1778133207911,77.24,81028.82,49.8,0.0,0.0,0.0]
[1778133208716,77.24,81027.98,49.8,0.0,0.0,0.0]
[1778133209231,77.24,81027.98,49.8,0.0,0.0,0.0]
[1778133209917,77.24,81029.16,49.8,0.0,0.0,0.0]
[1778133210689,77.24,81028.97,49.8,0.0,0.0,0.0]
[1778133214202,77.24,81028.7,49.8,0.0,0.0,0.0]
[1778133218912,77.24,81028.96,49.8,0.0,0.0,0.0]
[1778133219514,77.24,81029.35,49.8,0.0,0.0,0.0]
[1778133222783,77.24,81029.03,49.8,0.0,0.0,0.0]
[1778133223862,77.24,81029.03,49.8,0.0,0.0,0.0]
[1778133226290,77.24,81028.67,49.8,0.0,0.0,0.0]
[1778133227649,77.24,81028.88,49.8,0.0,0.0,0.0]
[1778133229255,77.24,81028.92,49.8,0.0,0.0,0.0]
[1778133229789,77.24,81028.92,49.8,0.0,0.0,0.0]
[1778133230316,77.24,81028.92,49.8,0.0,0.0,0.0]
[1778133230916,77.24,81029.04,49.8,0.0,0.0,0.0]
[1778133231639,77.24,81029.09,49.8,0.0,0.0,0.0]
[1778133232833,77.24,81029.31,49.8,0.0,0.0,0.0]
[1778133233447,77.24,81029.31,49.8,0.0,0.0,0.0]
[1778133234017,77.24,81029.31,49.8,0.0,0.0,0.0]
[1778133235157,77.24,81029.31,49.8,0.0,0.0,0.0]
[1778133235852,77.24,81028.56,49.8,0.0,0.0,0.0]
[1778133237567,77.24,81029.09,49.8,0.0,0.0,0.0]
[1778133238421,77.24,81029.09,49.8,0.0,0.0,0.0]
[1778133242237,77.24,81029.25,49.8,0.0,0.0,0.0]
[1778133242435,77.24,81029.25,49.8,0.0,0.0,0.0]
[1778133242984,77.24,81028.57,49.8,0.0,0.0,0.0]
[1778133244159,77.24,81026.81,49.8,0.0,0.0,0.0]
[1778133246426,77.24,81021.62,49.8,0.0,0.0,0.0]
[1778133249448,77.24,81026.62,49.8,0.0,0.0,0.0]
[1778133252340,77.24,81025.7,49.8,0.0,0.0,0.0]
[1778133252983,77.24,81025.04,49.8,0.0,0.0,0.0]
[1778133254887,77.24,81019.83,49.8,0.0,0.0,0.0]
[1778133255855,77.24,81019.29,49.8,0.0,0.0,0.0]
[1778133255886,77.24,81006.35,49.8,0.0,0.0,0.0]
[1778133260819,77.24,81007.01,49.8,0.0,0.0,0.0]
[1778133261352,77.24,81007.01,49.8,0.0,0.0,0.0]
[1778133263811,77.24,81006.4,49.8,0.0,0.0,0.0]
[1778133264375,77.24,81006.4,49.8,0.0,0.0,0.0]
[1778133264864,77.24,81006.4,49.8,0.0,0.0,0.0]
[1778133264909,77.24,81006.4,49.8,0.0,0.0,0.0]
[1778133265513,77.24,81006.52,49.8,0.0,0.0,0.0]
[1778133265935,77.24,81006.52,49.8,0.0,0.0,0.0]
[1778133265959,77.24,81012.57,49.8,0.0,0.0,0.0]
[1778133266890,77.24,81012.57,49.8,0.0,0.0,0.0]
[1778133267603,77.24,81013.97,49.8,0.0,0.0,0.0]
[1778133269251,77.24,81014.22,49.8,0.0,0.0,0.0]
[1778133269875,77.24,81014.22,49.8,0.0,0.0,0.0]
[1778133271001,77.24,81014.15,49.8,0.0,0.0,0.0]
[1778133271055,77.24,81014.11,49.8,0.0,0.0,0.0]
[1778133271889,77.24,81014.11,49.8,0.0,0.0,0.0]
[1778133272562,77.24,81014.11,49.8,0.0,0.0,0.0]
[1778133272968,77.24,81014.11,49.8,0.0,0.0,0.0]
[1778133273731,77.24,81014.71,49.8,0.0,0.0,0.0]
[1778133274230,77.24,81014.71,49.8,0.0,0.0,0.0]
[1778133274379,77.24,81014.71,49.8,0.0,0.0,0.0]
[1778133274797,77.24,81016.48,49.8,0.0,0.0,0.0]
[1778133275873,77.24,81019.03,49.8,0.0,0.0,0.0]
[1778133276343,77.24,81019.03,49.8,0.0,0.0,0.0]
[1778133277676,77.24,81023.23,49.8,0.0,0.0,0.0]
[1778133279432,77.24,81023.23,49.8,0.0,0.0,0.0]
[1778133281878,77.24,81023.24,49.8,0.0,0.0,0.0]
[1778133282442,77.24,81023.24,49.8,0.0,0.0,0.0]
[1778133282962,77.24,81023.24,49.8,0.0,0.0,0.0]
[1778133283381,77.24,81023.24,49.8,0.0,0.0,0.0]
[1778133283529,77.24,81023.24,49.8,0.0,0.0,0.0]
[1778133285355,77.24,81025.84,49.8,0.0,0.0,0.0]
[1778133285430,77.24,81030.7,49.8,0.0,0.0,0.0]
[1778133285926,77.24,81030.7,49.8,0.0,0.0,0.0]
[1778133290649,77.24,81032.96,49.8,0.0,0.0,0.0]
[1778133291291,77.24,81032.96,49.8,0.0,0.0,0.0]
[1778133292213,77.24,81032.89,49.8,0.0,0.0,0.0]
[1778133292703,77.24,81032.75,49.8,0.0,0.0,0.0]
[1778133292781,77.24,81039.73,49.8,0.0,0.0,0.0]
[1778133293788,77.24,81054.0,49.8,0.0,0.0,0.0]
[1778133294795,77.24,81058.77,49.8,0.0,0.0,0.0]
[1778133295673,77.24,81058.77,49.8,0.0,0.0,0.0]
[1778133296378,77.24,81058.77,49.8,0.0,0.0,0.0]
[1778133298722,77.24,81058.87,49.8,0.0,0.0,0.0]
[1778133299244,77.24,81058.87,49.8,0.0,0.0,0.0]
[1778133302340,77.24,81060.26,49.8,0.0,0.0,0.0]
[1778133302436,77.24,81060.26,49.8,0.0,0.0,0.0]
[1778133302852,77.24,81055.6,49.8,0.0,0.0,0.0]
[1778133304866,77.24,81051.67,49.8,0.0,0.0,0.0]
[1778133305524,77.24,81051.67,49.8,0.0,0.0,0.0]
[1778133305649,77.24,81051.67,49.8,0.0,0.0,0.0]
[1778133305873,77.24,81048.14,49.8,0.0,0.0,0.0]
[1778133307399,77.24,81048.14,49.8,0.0,0.0,0.0]
[1778133307948,77.24,81047.36,49.8,0.0,0.0,0.0]
[1778133308902,77.24,81041.54,49.8,0.0,0.0,0.0]
[1778133309909,77.24,81035.95,49.8,0.0,0.0,0.0]
[1778133313858,77.24,81034.13,49.8,0.0,0.0,0.0]
[1778133315188,77.24,81034.2,49.8,0.0,0.0,0.0]
[1778133321993,77.24,81035.46,49.8,0.0,0.0,0.0]
[1778133323946,77.24,81035.83,49.8,0.0,0.0,0.0]
[1778133325166,77.24,81036.78,49.8,0.0,0.0,0.0]
[1778133331056,77.24,81036.56,49.8,0.0,0.0,0.0]
[1778133332089,77.24,81036.56,49.8,0.0,0.0,0.0]
[1778133332787,77.24,81036.56,49.8,0.0,0.0,0.0]
[1778133338105,77.24,81037.05,49.8,0.0,0.0,0.0]
[1778133338940,77.24,81037.05,49.8,0.0,0.0,0.0]
[1778133339603,77.24,81037.05,49.8,0.0,0.0,0.0]
[1778133343836,77.24,81036.55,49.8,0.0,0.0,0.0]
[1778133344392,77.24,81036.55,49.8,0.0,0.0,0.0]
[1778133344866,77.24,81036.54,49.8,0.0,0.0,0.0]
[1778133345494,77.24,81036.54,49.8,0.0,0.0,0.0]
[1778133351196,77.24,81036.66,49.8,0.0,0.0,0.0]
[1778133352524,77.24,81036.66,49.8,0.0,0.0,0.0]
[1778133353018,77.24,81035.94,49.8,0.0,0.0,0.0]
[1778133355951,77.24,81036.62,49.8,0.0,0.0,0.0]
[1778133356596,77.24,81039.63,49.8,0.0,0.0,0.0]
[1778133358418,77.24,81039.64,49.8,0.0,0.0,0.0]
[1778133359196,77.24,81040.15,49.8,0.0,0.0,0.0]
[1778133364287,77.24,81040.16,49.8,0.0,0.0,0.0]
[1778133369323,77.24,81040.29,49.8,0.0,0.0,0.0]
[1778133369964,77.24,81040.29,49.8,0.0,0.0,0.0]
[1778133371881,77.24,81040.01,49.8,0.0,0.0,0.0]
[1778133372615,77.24,81040.19,49.8,0.0,0.0,0.0]
[1778133373247,77.24,81040.19,49.8,0.0,0.0,0.0]
[1778133376097,77.24,81040.0,49.8,0.0,0.0,0.0]
[1778133376371,77.24,81044.39,49.8,0.0,0.0,0.0]
[1778133376824,77.24,81044.39,49.8,0.0,0.0,0.0]
[1778133378349,77.24,81046.98,49.8,0.0,0.0,0.0]
[1778133378904,77.24,81047.33,49.8,0.0,0.0,0.0]
[1778133380166,77.24,81047.28,49.8,0.0,0.0,0.0]
[1778133380759,77.24,81046.96,49.8,0.0,0.0,0.0]
[1778133382019,77.24,81046.82,49.8,0.0,0.0,0.0]
[1778133382655,77.24,81046.99,49.8,0.0,0.0,0.0]
[1778133386712,77.24,81046.62,49.8,0.0,0.0,0.0]
[1778133387223,77.24,81046.62,49.8,0.0,0.0,0.0]
[1778133391297,77.24,81045.36,49.8,0.0,0.0,0.0]
[1778133391477,77.24,81045.87,49.8,0.0,0.0,0.0]
[1778133391935,77.24,81045.87,49.8,0.0,0.0,0.0]
[1778133394422,77.24,81046.33,49.8,0.0,0.0,0.0]
[1778133394958,77.24,81046.39,49.8,0.0,0.0,0.0]
[1778133395396,77.24,81046.39,49.8,0.0,0.0,0.0]
[1778133395920,77.24,81046.64,49.8,0.0,0.0,0.0]
[1778133403561,77.24,81045.86,49.8,0.0,0.0,0.0]
[1778133404754,77.24,81046.2,49.8,0.0,0.0,0.0]
[1778133405218,77.24,81046.2,49.8,0.0,0.0,0.0]
[1778133408286,77.24,81045.87,49.8,0.0,0.0,0.0]
[1778133408948,77.24,81046.29,49.8,0.0,0.0,0.0]
[1778133413066,77.24,81045.64,49.8,0.0,0.0,0.0]
[1778133413674,77.24,81045.74,49.8,0.0,0.0,0.0]
[1778133415406,77.24,81045.3,49.8,0.0,0.0,0.0]
[1778133415895,77.24,81045.51,49.8,0.0,0.0,0.0]
[1778133418963,77.24,81045.49,49.8,0.0,0.0,0.0]
[1778133419632,77.24,81045.49,49.8,0.0,0.0,0.0]
[1778133422810,77.24,81045.87,49.8,0.0,0.0,0.0]
[1778133423605,77.24,81045.87,49.8,0.0,0.0,0.0]
[1778133424059,77.24,81046.05,49.8,0.0,0.0,0.0]
[1778133424781,77.24,81045.54,49.8,0.0,0.0,0.0]
[1778133427824,77.24,81045.87,49.8,0.0,0.0,0.0]
[1778133428390,77.24,81045.87,49.8,0.0,0.0,0.0]
[1778133428924,77.24,81045.46,49.8,0.0,0.0,0.0]
[1778133429570,77.24,81045.46,49.8,0.0,0.0,0.0]
[1778133432563,77.24,81046.38,49.8,0.0,0.0,0.0]
[1778133433163,77.24,81045.44,49.8,0.0,0.0,0.0]
[1778133435914,77.24,81047.64,49.8,0.0,0.0,0.0]
[1778133435930,77.24,81047.64,49.8,0.0,0.0,0.0]
[1778133436698,77.24,81049.24,49.8,0.0,0.0,0.0]
[1778133437140,77.24,81049.24,49.8,0.0,0.0,0.0]
[1778133437174,77.24,81055.67,49.8,0.0,0.0,0.0]
[1778133437973,77.24,81055.67,49.8,0.0,0.0,0.0]
[1778133438601,77.24,81055.67,49.8,0.0,0.0,0.0]
[1778133439013,77.24,81055.71,49.8,0.0,0.0,0.0]
[1778133440045,77.24,81055.71,49.8,0.0,0.0,0.0]
[1778133441737,77.24,81053.43,49.8,0.0,0.0,0.0]
[1778133442186,77.24,81053.43,49.8,0.0,0.0,0.0]
[1778133451159,77.24,81053.37,49.8,0.0,0.0,0.0]
[1778133451375,77.24,81053.02,49.8,0.0,0.0,0.0]
[1778133452279,77.24,81053.02,49.8,0.0,0.0,0.0]
[1778133452345,77.24,81053.02,49.8,0.0,0.0,0.0]
[1778133453345,77.24,81052.98,49.8,0.0,0.0,0.0]
[1778133454198,77.24,81052.98,49.8,0.0,0.0,0.0]
[1778133455081,77.24,81052.68,49.8,0.0,0.0,0.0]
[1778133461967,77.24,81054.06,49.8,0.0,0.0,0.0]
[1778133464579,77.24,81054.06,49.8,0.0,0.0,0.0]
[1778133465238,77.24,81054.06,49.8,0.0,0.0,0.0]
[1778133468559,77.24,81053.26,49.8,0.0,0.0,0.0]
[1778133469791,77.24,81053.52,49.8,0.0,0.0,0.0]
[1778133475059,77.24,81051.62,49.8,0.0,0.0,0.0]
[1778133479929,77.24,81051.72,49.8,0.0,0.0,0.0]
[1778133480748,77.24,81051.72,49.8,0.0,0.0,0.0]
[1778133483154,77.24,81051.99,49.8,0.0,0.0,0.0]
[1778133484326,77.24,81051.05,49.8,0.0,0.0,0.0]
[1778133487680,77.24,81049.68,49.8,0.0,0.0,0.0]
[1778133488891,77.24,81047.71,49.8,0.0,0.0,0.0]
[1778133493178,77.24,81047.28,49.8,0.0,0.0,0.0]
[1778133493785,77.24,81047.62,49.8,0.0,0.0,0.0]
[1778133496893,77.24,81047.14,49.8,0.0,0.0,0.0]
[1778133497553,77.24,81047.14,49.8,0.0,0.0,0.0]
[1778133499961,77.24,81044.62,49.8,0.0,0.0,0.0]
[1778133500728,77.24,81043.76,49.8,0.0,0.0,0.0]
[1778133505438,77.24,81044.39,49.8,0.0,0.0,0.0]
[1778133506104,77.24,81044.57,49.8,0.0,0.0,0.0]
[1778133507999,77.24,81044.88,49.8,0.0,0.0,0.0]
[1778133508684,77.24,81044.88,49.8,0.0,0.0,0.0]
[1778133511312,77.24,81045.52,49.8,0.0,0.0,0.0]
[1778133514920,77.24,81045.37,49.8,0.0,0.0,0.0]
[1778133515507,77.24,81045.37,49.8,0.0,0.0,0.0]
[1778133517764,77.24,81045.37,49.8,0.0,0.0,0.0]
[1778133518377,77.24,81045.37,49.8,0.0,0.0,0.0]
[1778133522738,77.24,81045.48,49.8,0.0,0.0,0.0]
[1778133523185,77.24,81045.48,49.8,0.0,0.0,0.0]
[1778133524854,77.24,81045.48,49.8,0.0,0.0,0.0]
[1778133525578,77.24,81045.48,49.8,0.0,0.0,0.0]
[1778133527190,77.24,81045.51,49.8,0.0,0.0,0.0]
[1778133528947,77.24,81045.51,49.8,0.0,0.0,0.0]
[1778133532766,77.24,81048.37,49.8,0.0,0.0,0.0]
[1778133533337,77.24,81048.37,49.8,0.0,0.0,0.0]
[1778133533947,77.24,81048.88,49.8,0.0,0.0,0.0]
[1778133535201,77.24,81049.4,49.8,0.0,0.0,0.0]
[1778133537784,77.24,81048.97,49.8,0.0,0.0,0.0]
[1778133538858,77.24,81049.49,49.8,0.0,0.0,0.0]
[1778133539377,77.24,81049.49,49.8,0.0,0.0,0.0]
[1778133539838,77.24,81049.75,49.8,0.0,0.0,0.0]
[1778133540885,77.24,81049.25,49.8,0.0,0.0,0.0]
[1778133542177,77.24,81050.7,49.8,0.0,0.0,0.0]
[1778133543416,77.24,81050.89,49.8,0.0,0.0,0.0]
[1778133544051,77.24,81051.06,49.8,0.0,0.0,0.0]
[1778133546917,77.24,81050.59,49.8,0.0,0.0,0.0]
[1778133547586,77.24,81050.59,49.8,0.0,0.0,0.0]
[1778133553170,77.24,81052.8,49.8,0.0,0.0,0.0]
[1778133553817,77.24,81052.8,49.8,0.0,0.0,0.0]
[1778133559045,77.24,81053.22,49.8,0.0,0.0,0.0]
[1778133559759,77.24,81053.22,49.8,0.0,0.0,0.0]
[1778133560178,77.24,81053.24,49.8,0.0,0.0,0.0]
[1778133560793,77.24,81053.2,49.8,0.0,0.0,0.0]
[1778133562737,77.24,81054.03,49.8,0.0,0.0,0.0]
[1778133563345,77.24,81053.86,49.8,0.0,0.0,0.0]
[1778133568269,77.24,81055.78,49.8,0.0,0.0,0.0]
[1778133568783,77.24,81057.8,49.8,0.0,0.0,0.0]
[1778133569328,77.24,81057.8,49.8,0.0,0.0,0.0]
[1778133569355,77.24,81057.8,49.8,0.0,0.0,0.0]
[1778133571740,77.24,81062.96,49.8,0.0,0.0,0.0]
[1778133572163,77.24,81062.96,49.8,0.0,0.0,0.0]
[1778133572867,77.24,81062.66,49.8,0.0,0.0,0.0]
[1778133576115,77.24,81062.75,49.8,0.0,0.0,0.0]
[1778133576331,77.24,81062.75,49.8,0.0,0.0,0.0]
[1778133576776,77.24,81069.04,49.8,0.0,0.0,0.0]
[1778133578261,77.24,81069.04,49.8,0.0,0.0,0.0]
[1778133578894,77.24,81071.74,49.8,0.0,0.0,0.0]
[1778133581372,77.24,81071.89,49.8,0.0,0.0,0.0]
[1778133581958,77.24,81072.35,49.8,0.0,0.0,0.0]
[1778133585039,77.24,81076.68,49.8,0.0,0.0,0.0]
[1778133585674,77.24,81076.68,49.8,0.0,0.0,0.0]
[1778133589744,77.24,81077.69,49.8,0.0,0.0,0.0]
[1778133590261,77.24,81077.7,49.8,0.0,0.0,0.0]
[1778133591386,77.24,81077.67,49.8,0.0,0.0,0.0]
[1778133592021,77.24,81078.01,49.8,0.0,0.0,0.0]
[1778133592682,77.24,81078.01,49.8,0.0,0.0,0.0]
[1778133593860,77.24,81078.05,49.8,0.0,0.0,0.0]
[1778133594436,77.24,81078.05,49.8,0.0,0.0,0.0]
[1778133594987,77.24,81078.67,49.8,0.0,0.0,0.0]
[1778133595802,77.24,81078.74,49.8,0.0,0.0,0.0]
[1778133596052,77.24,81078.74,49.8,0.0,0.0,0.0]
[1778133597982,77.24,81079.51,49.8,0.0,0.0,0.0]
[1778133598674,77.24,81079.51,49.8,0.0,0.0,0.0]
[1778133599862,77.24,81079.58,49.8,0.0,0.0,0.0]
[1778133600402,77.24,81079.58,49.8,0.0,0.0,0.0]
[1778133600960,77.24,81080.99,49.8,0.0,0.0,0.0]
[1778133601361,77.24,81080.99,49.8,0.0,0.0,0.0]
[1778133601954,77.24,81075.49,49.8,0.0,0.0,0.0]
[1778133602961,77.24,81072.1,49.8,0.0,0.0,0.0]
[1778133607996,77.24,81073.46,49.8,0.0,0.0,0.0]
[1778133610069,77.24,81071.78,49.8,0.0,0.0,0.0]
[1778133611941,77.24,81071.79,49.8,0.0,0.0,0.0]
[1778133613109,77.24,81072.38,49.8,0.0,0.0,0.0]
[1778133613767,77.24,81072.38,49.8,0.0,0.0,0.0]
[1778133614039,77.24,81066.87,49.8,0.0,0.0,0.0]
[1778133616775,77.24,81064.61,49.8,0.0,0.0,0.0]
[1778133617940,77.24,81065.04,49.8,0.0,0.0,0.0]
[1778133623102,77.24,81063.14,49.8,0.0,0.0,0.0]
[1778133627180,77.24,81063.24,49.8,0.0,0.0,0.0]
[1778133627868,77.24,81063.21,49.8,0.0,0.0,0.0]
[1778133628506,77.24,81063.21,49.8,0.0,0.0,0.0]
[1778133628978,77.24,81065.52,49.8,0.0,0.0,0.0]
[1778133631158,77.24,81065.66,49.8,0.0,0.0,0.0]
[1778133632786,77.24,81065.66,49.8,0.0,0.0,0.0]
[1778133633107,77.24,81065.59,49.8,0.0,0.0,0.0]
[1778133634224,77.24,81065.66,49.8,0.0,0.0,0.0]
[1778133634802,77.24,81065.66,49.8,0.0,0.0,0.0]
[1778133639789,77.24,81065.66,49.8,0.0,0.0,0.0]
[1778133640143,77.24,81065.63,49.8,0.0,0.0,0.0]
[1778133645758,77.24,81065.15,49.8,0.0,0.0,0.0]
[1778133646284,77.24,81064.99,49.8,0.0,0.0,0.0]
[1778133646861,77.24,81065.75,49.8,0.0,0.0,0.0]
[1778133647401,77.24,81065.75,49.8,0.0,0.0,0.0]
[1778133648028,77.24,81067.52,49.8,0.0,0.0,0.0]
[1778133649321,77.24,81068.72,49.8,0.0,0.0,0.0]
[1778133655459,77.24,81066.96,49.8,0.0,0.0,0.0]
[1778133655940,77.24,81067.4,49.8,0.0,0.0,0.0]
[1778133657340,77.24,81061.67,49.8,0.0,0.0,0.0]
[1778133658347,77.24,81057.69,49.8,0.0,0.0,0.0]
[1778133660351,77.24,81056.77,49.8,0.0,0.0,0.0]
[1778133661544,77.24,81054.39,49.8,0.0,0.0,0.0]
[1778133662786,77.24,81054.31,49.8,0.0,0.0,0.0]
[1778133663483,77.24,81054.03,49.8,0.0,0.0,0.0]
[1778133663984,77.24,81054.04,49.8,0.0,0.0,0.0]
[1778133665365,77.24,81054.02,49.8,0.0,0.0,0.0]
[1778133665887,77.24,81053.52,49.8,0.0,0.0,0.0]
[1778133667935,77.24,81054.21,49.8,0.0,0.0,0.0]
[1778133669106,77.24,81054.2,49.8,0.0,0.0,0.0]
[1778133669713,77.24,81054.2,49.8,0.0,0.0,0.0]
[1778133670260,77.24,81055.17,49.8,0.0,0.0,0.0]
[1778133671919,77.24,81055.82,49.8,0.0,0.0,0.0]
[1778133673762,77.24,81055.82,49.8,0.0,0.0,0.0]
[1778133674458,77.24,81055.86,49.8,0.0,0.0,0.0]
[1778133675063,77.24,81056.55,49.8,0.0,0.0,0.0]
[1778133676277,77.24,81056.53,49.8,0.0,0.0,0.0]
[1778133678838,77.24,81056.2,49.8,0.0,0.0,0.0]
[1778133679414,77.24,81056.44,49.8,0.0,0.0,0.0]
[1778133681828,77.24,81056.27,49.8,0.0,0.0,0.0]
[1778133682376,77.24,81056.27,49.8,0.0,0.0,0.0]
[1778133683986,77.24,81058.12,49.8,0.0,0.0,0.0]
[1778133684683,77.24,81058.12,49.8,0.0,0.0,0.0]
[1778133690892,77.24,81060.13,49.8,0.0,0.0,0.0]
[1778133691579,77.24,81060.2,49.8,0.0,0.0,0.0]
[1778133692180,77.24,81060.2,49.8,0.0,0.0,0.0]
[1778133693526,77.24,81061.08,49.8,0.0,0.0,0.0]
[1778133694773,77.24,81061.44,49.8,0.0,0.0,0.0]
[1778133697069,77.24,81062.59,49.8,0.0,0.0,0.0]
[1778133697730,77.24,81062.59,49.8,0.0,0.0,0.0]
[1778133699569,77.24,81061.87,49.8,0.0,0.0,0.0]
[1778133700010,77.24,81062.88,49.8,0.0,0.0,0.0]
[1778133704860,77.24,81062.18,49.8,0.0,0.0,0.0]
[1778133705470,77.24,81061.13,49.8,0.0,0.0,0.0]
[1778133705678,77.24,81057.65,49.8,0.0,0.0,0.0]
[1778133706685,77.24,81053.17,49.8,0.0,0.0,0.0]
[1778133711720,77.24,81053.24,49.8,0.0,0.0,0.0]
[1778133715748,77.24,81048.29,49.8,0.0,0.0,0.0]
[1778133716131,77.24,81048.29,49.8,0.0,0.0,0.0]
[1778133716817,77.24,81048.29,49.8,0.0,0.0,0.0]
[1778133717887,77.24,81047.66,49.8,0.0,0.0,0.0]
[1778133718935,77.24,81048.24,49.8,0.0,0.0,0.0]
[1778133720748,77.24,81048.05,49.8,0.0,0.0,0.0]
[1778133721280,77.24,81048.12,49.8,0.0,0.0,0.0]
[1778133721790,77.24,81052.53,49.8,0.0,0.0,0.0]
[1778133722946,77.24,81054.15,49.8,0.0,0.0,0.0]
[1778133723687,77.24,81054.15,49.8,0.0,0.0,0.0]
[1778133724191,77.24,81054.61,49.8,0.0,0.0,0.0]
[1778133724786,77.24,81054.61,49.8,0.0,0.0,0.0]
[1778133725449,77.24,81054.73,49.8,0.0,0.0,0.0]
[1778133725986,77.24,81055.2,49.8,0.0,0.0,0.0]
[1778133731860,77.24,81056.14,49.8,0.0,0.0,0.0]
[1778133732005,77.24,81056.14,49.8,0.0,0.0,0.0]
[1778133732904,77.24,81056.14,49.8,0.0,0.0,0.0]
[1778133735661,77.24,81058.45,49.8,0.0,0.0,0.0]
[1778133738240,77.24,81061.13,49.8,0.0,0.0,0.0]
[1778133739324,77.24,81061.84,49.8,0.0,0.0,0.0]
[1778133740477,77.24,81062.38,49.8,0.0,0.0,0.0]
[1778133741872,77.24,81062.38,49.8,0.0,0.0,0.0]
[1778133742591,77.24,81062.97,49.8,0.0,0.0,0.0]
[1778133744080,77.24,81062.81,49.8,0.0,0.0,0.0]
[1778133744729,77.24,81062.81,49.8,0.0,0.0,0.0]
[1778133745298,77.24,81062.81,49.8,0.0,0.0,0.0]
[1778133745926,77.24,81062.81,49.8,0.0,0.0,0.0]
[1778133747831,77.24,81062.81,49.8,0.0,0.0,0.0]
[1778133748464,77.24,81063.26,49.8,0.0,0.0,0.0]
[1778133752633,77.24,81063.45,49.8,0.0,0.0,0.0]
[1778133752645,77.24,81063.45,49.8,0.0,0.0,0.0]
[1778133753231,77.24,81063.45,49.8,0.0,0.0,0.0]
[1778133754278,77.24,81063.88,49.8,0.0,0.0,0.0]
[1778133754461,77.24,81063.88,49.8,0.0,0.0,0.0]
[1778133755576,77.24,81063.92,49.8,0.0,0.0,0.0]
[1778133755751,77.24,81063.92,49.8,0.0,0.0,0.0]
[1778133755816,77.24,81067.72,49.8,0.0,0.0,0.0]
[1778133757183,77.24,81069.99,49.8,0.0,0.0,0.0]
[1778133757806,77.24,81069.99,49.8,0.0,0.0,0.0]
[1778133758933,77.24,81070.28,49.8,0.0,0.0,0.0]
[1778133759598,77.24,81069.56,49.8,0.0,0.0,0.0]
[1778133759965,77.24,81069.49,49.8,0.0,0.0,0.0]
[1778133760455,77.24,81069.49,49.8,0.0,0.0,0.0]
[1778133761063,77.24,81062.82,49.8,0.0,0.0,0.0]
[1778133762581,77.24,81062.82,49.8,0.0,0.0,0.0]
[1778133762612,77.24,81058.07,49.8,0.0,0.0,0.0]
[1778133763077,77.24,81053.56,49.8,0.0,0.0,0.0]
[1778133764155,77.24,81053.56,49.8,0.0,0.0,0.0]
[1778133764739,77.24,81053.56,49.8,0.0,0.0,0.0]
[1778133765392,77.24,81052.74,49.8,0.0,0.0,0.0]
[1778133767755,77.24,81052.32,49.8,0.0,0.0,0.0]
[1778133768362,77.24,81051.62,49.8,0.0,0.0,0.0]
[1778133769449,77.24,81051.62,49.8,0.0,0.0,0.0]
[1778133769952,77.24,81051.62,49.8,0.0,0.0,0.0]
[1778133770636,77.24,81048.92,49.8,0.0,0.0,0.0]
[1778133770719,77.24,81044.86,49.8,0.0,0.0,0.0]
[1778133771045,77.24,81044.86,49.8,0.0,0.0,0.0]
[1778133771865,77.24,81044.86,49.8,0.0,0.0,0.0]
[1778133772527,77.24,81043.14,49.8,0.0,0.0,0.0]
[1778133773028,77.24,81042.72,49.8,0.0,0.0,0.0]
[1778133773680,77.24,81042.72,49.8,0.0,0.0,0.0]
[1778133774769,77.24,81042.48,49.8,0.0,0.0,0.0]
[1778133775320,77.24,81043.08,49.8,0.0,0.0,0.0]
[1778133778801,77.24,81044.26,49.8,0.0,0.0,0.0]
[1778133779259,77.24,81044.23,49.8,0.0,0.0,0.0]
[1778133780578,77.24,81044.43,49.8,0.0,0.0,0.0]
[1778133781007,77.24,81044.23,49.8,0.0,0.0,0.0]
[1778133782836,77.24,81044.23,49.8,0.0,0.0,0.0]
[1778133783574,77.24,81043.9,49.8,0.0,0.0,0.0]
[1778133785293,77.24,81043.66,49.8,0.0,0.0,0.0]
[1778133785918,77.24,81043.66,49.8,0.0,0.0,0.0]
[1778133787915,77.24,81043.8,49.8,0.0,0.0,0.0]
[1778133788518,77.24,81043.8,49.8,0.0,0.0,0.0]
[1778133789985,77.24,81043.84,49.8,0.0,0.0,0.0]
[1778133791793,77.24,81043.86,49.8,0.0,0.0,0.0]
[1778133796083,77.24,81046.06,49.8,0.0,0.0,0.0]
[1778133796801,77.24,81046.06,49.8,0.0,0.0,0.0]
[1778133799237,77.24,81043.92,49.8,0.0,0.0,0.0]
[1778133800413,77.24,81043.92,49.8,0.0,0.0,0.0]
[1778133802178,77.24,81043.42,49.8,0.0,0.0,0.0]
[1778133802790,77.24,81043.42,49.8,0.0,0.0,0.0]
[1778133803903,77.24,81043.71,49.8,0.0,0.0,0.0]
[1778133804959,77.24,81043.65,49.8,0.0,0.0,0.0]
[1778133806814,77.24,81043.66,49.8,0.0,0.0,0.0]
[1778133807507,77.24,81043.65,49.8,0.0,0.0,0.0]
[1778133809816,77.24,81043.66,49.8,0.0,0.0,0.0]
[1778133810383,77.24,81043.59,49.8,0.0,0.0,0.0]
[1778133810877,77.24,81043.59,49.8,0.0,0.0,0.0]
[1778133811413,77.24,81043.46,49.8,0.0,0.0,0.0]
[1778133812031,77.24,81043.46,49.8,0.0,0.0,0.0]
[1778133812703,77.24,81043.46,49.8,0.0,0.0,0.0]
[1778133813396,77.24,81043.75,49.8,0.0,0.0,0.0]
[1778133818462,77.24,81045.97,49.8,0.0,0.0,0.0]
[1778133821483,77.24,81049.68,49.8,0.0,0.0,0.0]
[1778133826587,77.24,81050.05,49.8,0.0,0.0,0.0]
[1778133827739,77.24,81050.18,49.8,0.0,0.0,0.0]
[1778133834574,77.24,81049.64,49.8,0.0,0.0,0.0]
[1778133839865,77.24,81050.96,49.8,0.0,0.0,0.0]
[1778133840576,77.24,81051.01,49.8,0.0,0.0,0.0]
[1778133842402,77.24,81052.59,49.8,0.0,0.0,0.0]
[1778133842926,77.24,81052.59,49.8,0.0,0.0,0.0]
[1778133843025,77.24,81058.13,49.8,0.0,0.0,0.0]
[1778133844090,77.24,81058.76,49.8,0.0,0.0,0.0]
[1778133844660,77.24,81058.76,49.8,0.0,0.0,0.0]
[1778133848675,77.24,81055.17,49.8,0.0,0.0,0.0]
[1778133853842,77.24,81056.08,49.8,0.0,0.0,0.0]
[1778133854517,77.24,81056.06,49.8,0.0,0.0,0.0]
[1778133857554,77.24,81056.64,49.8,0.0,0.0,0.0]
[1778133857934,77.24,81056.64,49.8,0.0,0.0,0.0]
[1778133859248,77.24,81058.05,49.8,0.0,0.0,0.0]
[1778133859819,77.24,81058.05,49.8,0.0,0.0,0.0]
[1778133865865,77.24,81059.86,49.8,0.0,0.0,0.0]
[1778133866445,77.24,81062.77,49.8,0.0,0.0,0.0]
[1778133868814,77.24,81057.81,49.8,0.0,0.0,0.0]
[1778133869914,77.24,81057.81,49.8,0.0,0.0,0.0]
[1778133870006,77.24,81053.9,49.8,0.0,0.0,0.0]
[1778133870592,77.24,81053.9,49.8,0.0,0.0,0.0]
[1778133871835,77.24,81054.98,49.8,0.0,0.0,0.0]
[1778133876007,77.24,81055.41,49.8,0.0,0.0,0.0]
[1778133876693,77.24,81055.56,49.8,0.0,0.0,0.0]
[1778133881946,77.24,81055.76,49.8,0.0,0.0,0.0]
[1778133883240,77.24,81054.95,49.8,0.0,0.0,0.0]
[1778133883951,77.24,81054.95,49.8,0.0,0.0,0.0]
[1778133884724,77.24,81055.67,49.8,0.0,0.0,0.0]
[1778133885862,77.24,81056.03,49.8,0.0,0.0,0.0]
[1778133886369,77.24,81055.39,49.8,0.0,0.0,0.0]
[1778133888211,77.24,81056.31,49.8,0.0,0.0,0.0]
[1778133888811,77.24,81056.31,49.8,0.0,0.0,0.0]
[1778133891036,77.24,81055.89,49.8,0.0,0.0,0.0]
[1778133891844,77.24,81055.95,49.8,0.0,0.0,0.0]
[1778133894983,77.24,81056.39,49.8,0.0,0.0,0.0]
[1778133895641,77.24,81056.39,49.8,0.0,0.0,0.0]
[1778133898772,77.24,81058.7,49.8,0.0,0.0,0.0]
[1778133899311,77.24,81061.7,49.8,0.0,0.0,0.0]
[1778133899895,77.24,81061.7,49.8,0.0,0.0,0.0]
[1778133900438,77.24,81064.46,49.8,0.0,0.0,0.0]
[1778133903865,77.24,81065.92,49.8,0.0,0.0,0.0]
[1778133904061,77.24,81058.39,49.8,0.0,0.0,0.0]
[1778133904319,77.24,81058.39,49.8,0.0,0.0,0.0]
[1778133904918,77.24,81058.39,49.8,0.0,0.0,0.0]
[1778133905068,77.24,81052.37,49.8,0.0,0.0,0.0]
[1778133905621,77.24,81052.37,49.8,0.0,0.0,0.0]
[1778133909948,77.24,81053.44,49.8,0.0,0.0,0.0]
[1778133913971,77.24,81052.18,49.8,0.0,0.0,0.0]
[1778133914520,77.24,81052.12,49.8,0.0,0.0,0.0]
[1778133915060,77.24,81052.12,49.8,0.0,0.0,0.0]
[1778133917886,77.24,81051.49,49.8,0.0,0.0,0.0]
[1778133918084,77.24,81051.49,49.8,0.0,0.0,0.0]
[1778133918878,77.24,81049.39,49.8,0.0,0.0,0.0]
[1778133918896,77.24,81038.79,49.8,0.0,0.0,0.0]
[1778133919187,77.24,81038.79,49.8,0.0,0.0,0.0]
[1778133919760,77.24,81038.79,49.8,0.0,0.0,0.0]
[1778133919791,77.24,81034.37,49.8,0.0,0.0,0.0]
[1778133920909,77.24,81034.37,49.8,0.0,0.0,0.0]
[1778133921570,77.24,81032.07,49.8,0.0,0.0,0.0]
[1778133922224,77.24,81032.09,49.8,0.0,0.0,0.0]
[1778133928229,77.24,81030.38,49.8,0.0,0.0,0.0]
[1778133930638,77.24,81030.38,49.8,0.0,0.0,0.0]
[1778133931012,77.24,81030.38,49.8,0.0,0.0,0.0]
[1778133931110,77.24,81030.33,49.8,0.0,0.0,0.0]
[1778133933054,77.24,81030.73,49.8,0.0,0.0,0.0]
[1778133933727,77.24,81030.55,49.8,0.0,0.0,0.0]
[1778133934213,77.24,81030.55,49.8,0.0,0.0,0.0]
[1778133934859,77.24,81030.55,49.8,0.0,0.0,0.0]
[1778133935500,77.24,81030.52,49.8,0.0,0.0,0.0]
[1778133935938,77.24,81030.52,49.8,0.0,0.0,0.0]
[1778133937641,77.24,81029.45,49.8,0.0,0.0,0.0]
[1778133938255,77.24,81028.11,49.8,0.0,0.0,0.0]
[1778133939188,77.24,81028.1,49.8,0.0,0.0,0.0]
[1778133939866,77.24,81028.1,49.8,0.0,0.0,0.0]
[1778133942328,77.24,81034.42,49.8,0.0,0.0,0.0]
[1778133943175,77.24,81034.42,49.8,0.0,0.0,0.0]
[1778133943853,77.24,81034.42,49.8,0.0,0.0,0.0]
[1778133943903,77.24,81038.57,49.8,0.0,0.0,0.0]
[1778133944556,77.24,81038.57,49.8,0.0,0.0,0.0]
[1778133945040,77.24,81038.57,49.8,0.0,0.0,0.0]
[1778133946229,77.24,81038.24,49.8,0.0,0.0,0.0]
[1778133946913,77.24,81038.24,49.8,0.0,0.0,0.0]
[1778133950963,77.24,81036.39,49.8,0.0,0.0,0.0]
[1778133951584,77.24,81036.79,49.8,0.0,0.0,0.0]
[1778133952176,77.24,81036.54,49.8,0.0,0.0,0.0]
[1778133953445,77.24,81036.56,49.8,0.0,0.0,0.0]
[1778133955020,77.24,81036.39,49.8,0.0,0.0,0.0]
[1778133955730,77.24,81036.83,49.8,0.0,0.0,0.0]
[1778133959776,77.24,81033.57,49.8,0.0,0.0,0.0]
[1778133960303,77.24,81033.57,49.8,0.0,0.0,0.0]
[1778133962143,77.24,81033.57,49.8,0.0,0.0,0.0]
[1778133962817,77.24,81033.57,49.8,0.0,0.0,0.0]
[1778133963543,77.24,81033.35,49.8,0.0,0.0,0.0]
[1778133964262,77.24,81033.6,49.8,0.0,0.0,0.0]
[1778133969517,77.24,81036.14,49.8,0.0,0.0,0.0]
[1778133970524,77.24,81040.47,49.8,0.0,0.0,0.0]
[1778133973545,77.24,81043.97,49.8,0.0,0.0,0.0]
[1778133976137,77.24,81044.6,49.8,0.0,0.0,0.0]
[1778133977370,77.24,81044.49,49.8,0.0,0.0,0.0]
[1778133982608,77.24,81048.07,49.8,0.0,0.0,0.0]
[1778133983615,77.24,81052.36,49.8,0.0,0.0,0.0]
[1778133986033,77.24,81052.17,49.8,0.0,0.0,0.0]
[1778133986057,77.24,81052.17,49.8,0.0,0.0,0.0]
[1778133987400,77.24,81052.46,49.8,0.0,0.0,0.0]
[1778133988650,77.24,81052.42,49.8,0.0,0.0,0.0]
[1778133989090,77.24,81052.42,49.8,0.0,0.0,0.0]
[1778133989737,77.24,81052.98,49.8,0.0,0.0,0.0]
[1778133990241,77.24,81053.19,49.8,0.0,0.0,0.0]
[1778133990824,77.24,81053.19,49.8,0.0,0.0,0.0]
[1778133992188,77.24,81053.19,49.8,0.0,0.0,0.0]
[1778133992839,77.24,81053.19,49.8,0.0,0.0,0.0]
[1778133992936,77.24,81052.53,49.8,0.0,0.0,0.0]
[1778133993391,77.24,81052.53,49.8,0.0,0.0,0.0]
[1778133993951,77.24,81052.53,49.8,0.0,0.0,0.0]
[1778133996747,77.24,81052.93,49.8,0.0,0.0,0.0]
[1778133997290,77.24,81053.0,49.8,0.0,0.0,0.0]
[1778133998866,77.24,81052.91,49.8,0.0,0.0,0.0]
[1778133999492,77.24,81052.16,49.8,0.0,0.0,0.0]
[1778134004765,77.24,81051.52,49.8,0.0,0.0,0.0]
[1778134007673,77.24,81051.06,49.8,0.0,0.0,0.0]
[1778134008186,77.24,81051.06,49.8,0.0,0.0,0.0]
[1778134010731,77.24,81051.53,49.8,0.0,0.0,0.0]
[1778134011189,77.24,81051.53,49.8,0.0,0.0,0.0]
[1778134015844,77.24,81044.98,49.8,0.0,0.0,0.0]
[1778134019872,77.24,81040.13,49.8,0.0,0.0,0.0]
[1778134020850,77.24,81040.13,49.8,0.0,0.0,0.0]
[1778134021521,77.24,81040.07,49.8,0.0,0.0,0.0]
[1778134023407,77.24,81040.27,49.8,0.0,0.0,0.0]
[1778134023995,77.24,81040.27,49.8,0.0,0.0,0.0]
[1778134030046,77.24,81040.01,49.8,0.0,0.0,0.0]
[1778134030949,77.24,81043.49,49.8,0.0,0.0,0.0]
[1778134031914,77.24,81043.49,49.8,0.0,0.0,0.0]
[1778134033676,77.24,81043.75,49.8,0.0,0.0,0.0]
[1778134034089,77.24,81043.75,49.8,0.0,0.0,0.0]
[1778134037102,77.24,81042.71,49.8,0.0,0.0,0.0]
[1778134037820,77.24,81043.36,49.8,0.0,0.0,0.0]
[1778134040242,77.24,81042.74,49.8,0.0,0.0,0.0]
[1778134040795,77.24,81042.98,49.8,0.0,0.0,0.0]
[1778134043473,77.24,81043.66,49.8,0.0,0.0,0.0]
[1778134043902,77.24,81043.66,49.8,0.0,0.0,0.0]
[1778134046057,77.24,81049.37,49.8,0.0,0.0,0.0]
[1778134050041,77.24,81051.17,49.8,0.0,0.0,0.0]
[1778134051152,77.24,81051.17,49.8,0.0,0.0,0.0]
[1778134051221,77.24,81051.39,49.8,0.0,0.0,0.0]
[1778134057044,77.24,81050.12,49.8,0.0,0.0,0.0]
[1778134057620,77.24,81050.16,49.8,0.0,0.0,0.0]
[1778134059430,77.24,81050.16,49.8,0.0,0.0,0.0]
[1778134059981,77.24,81050.16,49.8,0.0,0.0,0.0]
[1778134062516,77.24,81050.01,49.8,0.0,0.0,0.0]
[1778134063178,77.24,81050.01,49.8,0.0,0.0,0.0]
[1778134065190,77.24,81044.99,49.8,0.0,0.0,0.0]
[1778134065919,77.24,81044.99,49.8,0.0,0.0,0.0]
[1778134066682,77.24,81044.85,49.8,0.0,0.0,0.0]
[1778134067794,77.24,81045.32,49.8,0.0,0.0,0.0]
[1778134068456,77.24,81045.15,49.8,0.0,0.0,0.0]
[1778134068960,77.24,81045.15,49.8,0.0,0.0,0.0]
[1778134069668,77.24,81045.15,49.8,0.0,0.0,0.0]
[1778134076267,77.24,81045.26,49.8,0.0,0.0,0.0]
[1778134080956,77.24,81045.2,49.8,0.0,0.0,0.0]
[1778134081699,77.24,81045.24,49.8,0.0,0.0,0.0]
[1778134082204,77.24,81045.24,49.8,0.0,0.0,0.0]
[1778134082818,77.24,81045.68,49.8,0.0,0.0,0.0]
[1778134085820,77.24,81045.41,49.8,0.0,0.0,0.0]
[1778134086424,77.24,81045.45,49.8,0.0,0.0,0.0]
[1778134088806,77.24,81047.76,49.8,0.0,0.0,0.0]
[1778134089107,77.24,81047.76,49.8,0.0,0.0,0.0]
[1778134089358,77.24,81038.62,49.8,0.0,0.0,0.0]
[1778134094393,77.24,81037.59,49.8,0.0,0.0,0.0]
[1778134099081,77.24,81038.05,49.8,0.0,0.0,0.0]
[1778134099759,77.24,81038.23,49.8,0.0,0.0,0.0]
[1778134102208,77.24,81038.16,49.8,0.0,0.0,0.0]
[1778134103533,77.24,81038.16,49.8,0.0,0.0,0.0]
[1778134105472,77.24,81026.73,49.8,0.0,0.0,0.0]
[1778134106479,77.24,81016.16,49.8,0.0,0.0,0.0]
[1778134109256,77.24,81015.79,49.8,0.0,0.0,0.0]
[1778134109823,77.24,81015.3,49.8,0.0,0.0,0.0]
[1778134111514,77.24,81013.22,49.8,0.0,0.0,0.0]
[1778134113693,77.24,81012.96,49.8,0.0,0.0,0.0]
[1778134114189,77.24,81012.96,49.8,0.0,0.0,0.0]
[1778134114969,77.24,81013.28,49.8,0.0,0.0,0.0]
[1778134115000,77.24,81013.28,49.8,0.0,0.0,0.0]
[1778134115284,77.24,81013.28,49.8,0.0,0.0,0.0]
[1778134116287,77.24,80980.64,49.8,0.0,0.0,0.0]
[1778134116482,77.24,80980.64,49.8,0.0,0.0,0.0]
[1778134116549,77.24,80968.39,49.8,0.0,0.0,0.0]
[1778134121584,77.24,80968.06,49.8,0.0,0.0,0.0]
[1778134126634,77.24,80965.18,49.8,0.0,0.0,0.0]
[1778134127250,77.24,80965.18,49.8,0.0,0.0,0.0]
[1778134127830,77.24,80965.67,49.8,0.0,0.0,0.0]
[1778134129110,77.24,80965.43,49.8,0.0,0.0,0.0]
[1778134131648,77.24,80965.55,49.8,0.0,0.0,0.0]
[1778134132201,77.24,80965.55,49.8,0.0,0.0,0.0]
[1778134134293,77.24,80965.49,49.8,0.0,0.0,0.0]
[1778134135498,77.24,80962.19,49.8,0.0,0.0,0.0]
[1778134140399,77.24,80959.5,49.8,0.0,0.0,0.0]
[1778134140463,77.24,80959.5,49.8,0.0,0.0,0.0]
[1778134141727,77.24,80953.37,49.8,0.0,0.0,0.0]
[1778134142427,77.24,80953.37,49.8,0.0,0.0,0.0]
[1778134142512,77.24,80953.37,49.8,0.0,0.0,0.0]
[1778134144342,77.24,80954.31,49.8,0.0,0.0,0.0]
[1778134143738,77.24,80947.51,49.8,0.0,0.0,0.0]
[1778134145691,77.24,80948.36,49.8,0.0,0.0,0.0]
[1778134150787,77.24,80944.97,49.8,0.0,0.0,0.0]
[1778134155822,77.24,80944.67,49.8,0.0,0.0,0.0]
[1778134158048,77.24,80945.48,49.8,0.0,0.0,0.0]
[1778134159364,77.24,80945.15,49.8,0.0,0.0,0.0]
[1778134159768,77.24,80944.31,49.8,0.0,0.0,0.0]
[1778134160823,77.24,80944.31,49.8,0.0,0.0,0.0]
[1778134162018,77.24,80944.96,49.8,0.0,0.0,0.0]
[1778134162057,77.24,80944.96,49.8,0.0,0.0,0.0]
[1778134162148,77.24,80939.96,49.8,0.0,0.0,0.0]
[1778134162872,77.24,80928.07,49.8,0.0,0.0,0.0]
[1778134164685,77.24,80927.23,49.8,0.0,0.0,0.0]
[1778134165103,77.24,80927.23,49.8,0.0,0.0,0.0]
[1778134165189,77.24,80935.94,49.8,0.0,0.0,0.0]
[1778134165846,77.24,80935.94,49.8,0.0,0.0,0.0]
[1778134166499,77.24,80938.94,49.8,0.0,0.0,0.0]
[1778134167101,77.24,80938.94,49.8,0.0,0.0,0.0]
[1778134167822,77.24,80938.48,49.8,0.0,0.0,0.0]
[1778134168912,77.24,80938.21,49.8,0.0,0.0,0.0]
[1778134169553,77.24,80938.14,49.8,0.0,0.0,0.0]
[1778134172160,77.24,80938.51,49.8,0.0,0.0,0.0]
[1778134172258,77.24,80937.94,49.8,0.0,0.0,0.0]
[1778134173398,77.24,80940.49,49.8,0.0,0.0,0.0]
[1778134175454,77.24,80940.89,49.8,0.0,0.0,0.0]
[1778134175849,77.24,80940.89,49.8,0.0,0.0,0.0]
[1778134176596,77.24,80942.06,49.8,0.0,0.0,0.0]
[1778134177106,77.24,80942.06,49.8,0.0,0.0,0.0]
[1778134177176,77.24,80946.2,49.8,0.0,0.0,0.0]
[1778134177779,77.24,80946.2,49.8,0.0,0.0,0.0]
[1778134178339,77.24,80946.2,49.8,0.0,0.0,0.0]
[1778134180249,77.24,80948.62,49.8,0.0,0.0,0.0]
[1778134183344,77.24,80949.7,49.8,0.0,0.0,0.0]
[1778134185695,77.24,80949.74,49.8,0.0,0.0,0.0]
[1778134186270,77.24,80949.74,49.8,0.0,0.0,0.0]
[1778134186325,77.24,80949.74,49.8,0.0,0.0,0.0]
[1778134186363,77.24,80949.74,49.8,0.0,0.0,0.0]
[1778134186403,77.24,80949.74,49.8,0.0,0.0,0.0]
[1778134187324,77.24,80949.74,49.8,0.0,0.0,0.0]
[1778134187356,77.24,80966.15,49.8,0.0,0.0,0.0]
[1778134188047,77.24,80972.84,49.8,0.0,0.0,0.0]
[1778134190453,77.24,80973.9,49.8,0.0,0.0,0.0]
[1778134190975,77.24,80973.9,49.8,0.0,0.0,0.0]
[1778134196991,77.24,80973.36,49.8,0.0,0.0,0.0]
[1778134197803,77.24,80973.36,49.8,0.0,0.0,0.0]
[1778134199047,77.24,80973.36,49.8,0.0,0.0,0.0]
[1778134200457,77.24,80974.63,49.8,0.0,0.0,0.0]
[1778134201139,77.24,80970.92,49.8,0.0,0.0,0.0]
[1778134204447,77.24,80972.49,49.8,0.0,0.0,0.0]
[1778134204986,77.24,80972.49,49.8,0.0,0.0,0.0]
[1778134207443,77.24,80972.5,49.8,0.0,0.0,0.0]
[1778134207969,77.24,80972.5,49.8,0.0,0.0,0.0]
[1778134208188,77.24,80968.93,49.8,0.0,0.0,0.0]
[1778134209086,77.24,80968.93,49.8,0.0,0.0,0.0]
[1778134210383,77.24,80967.85,49.8,0.0,0.0,0.0]
[1778134213792,77.24,80967.48,49.8,0.0,0.0,0.0]
[1778134213810,77.24,80967.48,49.8,0.0,0.0,0.0]
[1778134214230,77.24,80960.58,49.8,0.0,0.0,0.0]
[1778134215237,77.24,80954.93,49.8,0.0,0.0,0.0]
[1778134220272,77.24,80953.76,49.8,0.0,0.0,0.0]
[1778134220900,77.24,80953.76,49.8,0.0,0.0,0.0]
[1778134221743,77.24,80953.53,49.8,0.0,0.0,0.0]
[1778134222262,77.24,80953.53,49.8,0.0,0.0,0.0]
[1778134222970,77.24,80953.99,49.8,0.0,0.0,0.0]
[1778134223711,77.24,80953.32,49.8,0.0,0.0,0.0]
[1778134224142,77.24,80953.32,49.8,0.0,0.0,0.0]
[1778134224407,77.24,80953.32,49.8,0.0,0.0,0.0]
[1778134224745,77.24,80953.11,49.8,0.0,0.0,0.0]
[1778134227321,77.24,80944.62,49.8,0.0,0.0,0.0]
[1778134227930,77.24,80944.62,49.8,0.0,0.0,0.0]
[1778134229318,77.24,80943.59,49.8,0.0,0.0,0.0]
[1778134229777,77.24,80943.68,49.8,0.0,0.0,0.0]
[1778134230720,77.24,80944.64,49.8,0.0,0.0,0.0]
[1778134231349,77.24,80940.21,49.8,0.0,0.0,0.0]
[1778134236384,77.24,80937.5,49.8,0.0,0.0,0.0]
[1778134238977,77.24,80939.79,49.8,0.0,0.0,0.0]
[1778134239675,77.24,80939.67,49.8,0.0,0.0,0.0]
[1778134242288,77.24,80938.95,49.8,0.0,0.0,0.0]
[1778134242949,77.24,80938.93,49.8,0.0,0.0,0.0]
[1778134243569,77.24,80938.9,49.8,0.0,0.0,0.0]
[1778134244083,77.24,80938.9,49.8,0.0,0.0,0.0]
[1778134245447,77.24,80934.65,49.8,0.0,0.0,0.0]
[1778134247373,77.24,80934.01,49.8,0.0,0.0,0.0]
[1778134247927,77.24,80932.61,49.8,0.0,0.0,0.0]
[1778134250744,77.24,80933.69,49.8,0.0,0.0,0.0]
[1778134251211,77.24,80933.69,49.8,0.0,0.0,0.0]
[1778134256355,77.24,80933.37,49.8,0.0,0.0,0.0]
[1778134256935,77.24,80933.33,49.8,0.0,0.0,0.0]
[1778134258123,77.24,80933.9,49.8,0.0,0.0,0.0]
[1778134258788,77.24,80932.53,49.8,0.0,0.0,0.0]
[1778134260363,77.24,80935.25,49.8,0.0,0.0,0.0]
[1778134260875,77.24,80934.85,49.8,0.0,0.0,0.0]
[1778134261560,77.24,80929.8,49.8,0.0,0.0,0.0]
[1778134262567,77.24,80925.58,49.8,0.0,0.0,0.0]
[1778134263589,77.24,80925.58,49.8,0.0,0.0,0.0]
[1778134264857,77.24,80924.45,49.8,0.0,0.0,0.0]
[1778134265592,77.24,80924.97,49.8,0.0,0.0,0.0]
[1778134266157,77.24,80924.97,49.8,0.0,0.0,0.0]
[1778134266851,77.24,80925.55,49.8,0.0,0.0,0.0]
[1778134267566,77.24,80925.48,49.8,0.0,0.0,0.0]
[1778134268716,77.24,80925.64,49.8,0.0,0.0,0.0]
[1778134269134,77.24,80925.64,49.8,0.0,0.0,0.0]
[1778134270050,77.24,80923.78,49.8,0.0,0.0,0.0]
[1778134271880,77.24,80925.11,49.8,0.0,0.0,0.0]
[1778134277714,77.24,80922.33,49.8,0.0,0.0,0.0]
[1778134278209,77.24,80922.33,49.8,0.0,0.0,0.0]
[1778134280694,77.24,80915.0,49.8,0.0,0.0,0.0]
[1778134281945,77.24,80915.0,49.8,0.0,0.0,0.0]
[1778134282557,77.24,80917.67,49.8,0.0,0.0,0.0]
[1778134282683,77.24,80917.67,49.8,0.0,0.0,0.0]
[1778134282763,77.24,80917.67,49.8,0.0,0.0,0.0]
[1778134283715,77.24,80923.27,49.8,0.0,0.0,0.0]
[1778134285880,77.24,80924.12,49.8,0.0,0.0,0.0]
[1778134285905,77.24,80924.12,49.8,0.0,0.0,0.0]
[1778134287045,77.24,80925.92,49.8,0.0,0.0,0.0]
[1778134287773,77.24,80926.48,49.8,0.0,0.0,0.0]
[1778134291859,77.24,80928.03,49.8,0.0,0.0,0.0]
[1778134291958,77.24,80927.92,49.8,0.0,0.0,0.0]
[1778134292577,77.24,80927.92,49.8,0.0,0.0,0.0]
[1778134297814,77.24,80929.66,49.8,0.0,0.0,0.0]
[1778134302849,77.24,80929.22,49.8,0.0,0.0,0.0]
[1778134305510,77.24,80929.4,49.8,0.0,0.0,0.0]
[1778134305973,77.24,80929.7,49.8,0.0,0.0,0.0]
[1778134310300,77.24,80930.06,49.8,0.0,0.0,0.0]
[1778134311339,77.24,80929.53,49.8,0.0,0.0,0.0]
[1778134314726,77.24,80932.65,49.8,0.0,0.0,0.0]
[1778134315190,77.24,80932.65,49.8,0.0,0.0,0.0]
[1778134316586,77.24,80932.38,49.8,0.0,0.0,0.0]
[1778134317124,77.24,80932.38,49.8,0.0,0.0,0.0]
[1778134318435,77.24,80932.38,49.8,0.0,0.0,0.0]
[1778134318699,77.24,80932.33,49.8,0.0,0.0,0.0]
[1778134319619,77.24,80932.33,49.8,0.0,0.0,0.0]
[1778134320011,77.24,80932.33,49.8,0.0,0.0,0.0]
[1778134321914,77.24,80931.18,49.8,0.0,0.0,0.0]
[1778134323163,77.24,80930.72,49.8,0.0,0.0,0.0]
[1778134324749,77.24,80929.55,49.8,0.0,0.0,0.0]
[1778134324813,77.24,80929.55,49.8,0.0,0.0,0.0]
[1778134325009,77.24,80923.59,49.8,0.0,0.0,0.0]
[1778134325607,77.24,80923.59,49.8,0.0,0.0,0.0]
[1778134326219,77.24,80923.59,49.8,0.0,0.0,0.0]
[1778134326257,77.24,80906.99,49.8,0.0,0.0,0.0]
[1778134326855,77.24,80906.99,49.8,0.0,0.0,0.0]
[1778134327524,77.24,80906.99,49.8,0.0,0.0,0.0]
[1778134327022,77.24,80903.62,49.8,0.0,0.0,0.0]
[1778134329039,77.24,80907.37,49.8,0.0,0.0,0.0]
[1778134334074,77.24,80906.14,49.8,0.0,0.0,0.0]
[1778134338102,77.24,80902.72,49.8,0.0,0.0,0.0]
[1778134343137,77.24,80901.96,49.8,0.0,0.0,0.0]
[1778134346326,77.24,80900.68,49.8,0.0,0.0,0.0]
[1778134347320,77.24,80900.56,49.8,0.0,0.0,0.0]
[1778134347792,77.24,80900.49,49.8,0.0,0.0,0.0]
[1778134348293,77.24,80900.49,49.8,0.0,0.0,0.0]
[1778134348390,77.24,80904.31,49.8,0.0,0.0,0.0]
[1778134350683,77.24,80904.79,49.8,0.0,0.0,0.0]
[1778134351091,77.24,80904.79,49.8,0.0,0.0,0.0]
[1778134351193,77.24,80903.85,49.8,0.0,0.0,0.0]
[1778134352229,77.24,80903.85,49.8,0.0,0.0,0.0]
[1778134353633,77.24,80907.06,49.8,0.0,0.0,0.0]
[1778134354068,77.24,80907.06,49.8,0.0,0.0,0.0]
[1778134354686,77.24,80906.76,49.8,0.0,0.0,0.0]
[1778134356179,77.24,80906.37,49.8,0.0,0.0,0.0]
[1778134357740,77.24,80905.84,49.8,0.0,0.0,0.0]
[1778134363277,77.24,80905.68,49.8,0.0,0.0,0.0]
[1778134365355,77.24,80905.58,49.8,0.0,0.0,0.0]
[1778134365892,77.24,80906.32,49.8,0.0,0.0,0.0]
[1778134368936,77.24,80905.7,49.8,0.0,0.0,0.0]
[1778134369603,77.24,80906.22,49.8,0.0,0.0,0.0]
[1778134371929,77.24,80906.91,49.8,0.0,0.0,0.0]
[1778134372498,77.24,80906.91,49.8,0.0,0.0,0.0]
[1778134378601,77.24,80905.99,49.8,0.0,0.0,0.0]
[1778134379174,77.24,80905.56,49.8,0.0,0.0,0.0]
[1778134382410,77.24,80897.07,49.8,0.0,0.0,0.0]
[1778134383696,77.24,80894.02,49.8,0.0,0.0,0.0]
[1778134384256,77.24,80894.02,49.8,0.0,0.0,0.0]
[1778134387445,77.24,80900.18,49.8,0.0,0.0,0.0]
[1778134387764,77.24,80900.18,49.8,0.0,0.0,0.0]
[1778134388894,77.24,80899.15,49.8,0.0,0.0,0.0]
[1778134392095,77.24,80898.45,49.8,0.0,0.0,0.0]
[1778134392828,77.24,80899.03,49.8,0.0,0.0,0.0]
[1778134393320,77.24,80899.03,49.8,0.0,0.0,0.0]
[1778134393931,77.24,80898.19,49.8,0.0,0.0,0.0]
[1778134395720,77.24,80898.23,49.8,0.0,0.0,0.0]
[1778134396320,77.24,80898.23,49.8,0.0,0.0,0.0]
[1778134396957,77.24,80898.23,49.8,0.0,0.0,0.0]
[1778134397733,77.24,80898.27,49.8,0.0,0.0,0.0]
[1778134400536,77.24,80892.01,49.8,0.0,0.0,0.0]
[1778134400728,77.24,80892.01,49.8,0.0,0.0,0.0]
[1778134401543,77.24,80887.28,49.8,0.0,0.0,0.0]
[1778134401841,77.24,80887.28,49.8,0.0,0.0,0.0]
[1778134402550,77.24,80883.88,49.8,0.0,0.0,0.0]
[1778134403039,77.24,80883.88,49.8,0.0,0.0,0.0]
[1778134403742,77.24,80883.75,49.8,0.0,0.0,0.0]
[1778134407306,77.24,80884.24,49.8,0.0,0.0,0.0]
[1778134407854,77.24,80884.54,49.8,0.0,0.0,0.0]
[1778134411377,77.24,80887.44,49.8,0.0,0.0,0.0]
[1778134411613,77.24,80888.0,49.8,0.0,0.0,0.0]
[1778134412036,77.24,80888.0,49.8,0.0,0.0,0.0]
[1778134417655,77.24,80888.12,49.8,0.0,0.0,0.0]
[1778134422414,77.24,80887.28,49.8,0.0,0.0,0.0]
[1778134422513,77.24,80882.81,49.8,0.0,0.0,0.0]
[1778134423132,77.24,80882.81,49.8,0.0,0.0,0.0]
[1778134423797,77.24,80883.82,49.8,0.0,0.0,0.0]
[1778134424348,77.24,80883.82,49.8,0.0,0.0,0.0]
[1778134428732,77.24,80888.81,49.8,0.0,0.0,0.0]
[1778134429969,77.24,80888.81,49.8,0.0,0.0,0.0]
[1778134431165,77.24,80890.33,49.8,0.0,0.0,0.0]
[1778134434183,77.24,80893.85,49.8,0.0,0.0,0.0]
[1778134434916,77.24,80893.75,49.8,0.0,0.0,0.0]
[1778134435781,77.24,80899.55,49.8,0.0,0.0,0.0]
[1778134438802,77.24,80902.91,49.8,0.0,0.0,0.0]
[1778134443132,77.24,80904.5,49.8,0.0,0.0,0.0]
[1778134443225,77.24,80901.07,49.8,0.0,0.0,0.0]
[1778134443815,77.24,80901.07,49.8,0.0,0.0,0.0]
[1778134444596,77.24,80901.07,49.8,0.0,0.0,0.0]
[1778134445045,77.24,80901.1,49.8,0.0,0.0,0.0]
[1778134447142,77.24,80900.77,49.8,0.0,0.0,0.0]
[1778134448358,77.24,80900.81,49.8,0.0,0.0,0.0]
[1778134452713,77.24,80899.33,49.8,0.0,0.0,0.0]
[1778134453226,77.24,80899.33,49.8,0.0,0.0,0.0]
[1778134456606,77.24,80898.3,49.8,0.0,0.0,0.0]
[1778134457078,77.24,80895.95,49.8,0.0,0.0,0.0]
[1778134461971,77.24,80901.49,49.8,0.0,0.0,0.0]
[1778134463184,77.24,80901.49,49.8,0.0,0.0,0.0]
[1778134463500,77.24,80901.49,49.8,0.0,0.0,0.0]
[1778134466682,77.24,80902.43,49.8,0.0,0.0,0.0]
[1778134469301,77.24,80901.59,49.8,0.0,0.0,0.0]
[1778134469828,77.24,80900.97,49.8,0.0,0.0,0.0]
[1778134470314,77.24,80900.97,49.8,0.0,0.0,0.0]
[1778134470600,77.24,80900.97,49.8,0.0,0.0,0.0]
[1778134471137,77.24,80901.38,49.8,0.0,0.0,0.0]
[1778134471185,77.24,80892.93,49.8,0.0,0.0,0.0]
[1778134472467,77.24,80892.93,49.8,0.0,0.0,0.0]
[1778134472564,77.24,80883.74,49.8,0.0,0.0,0.0]
[1778134473001,77.24,80883.74,49.8,0.0,0.0,0.0]
[1778134473050,77.24,80888.01,49.8,0.0,0.0,0.0]
[1778134479092,77.24,80890.16,49.8,0.0,0.0,0.0]
[1778134481866,77.24,80890.63,49.8,0.0,0.0,0.0]
[1778134482510,77.24,80890.63,49.8,0.0,0.0,0.0]
[1778134485249,77.24,80892.71,49.8,0.0,0.0,0.0]
[1778134485808,77.24,80892.64,49.8,0.0,0.0,0.0]
[1778134487629,77.24,80892.64,49.8,0.0,0.0,0.0]
[1778134488243,77.24,80892.18,49.8,0.0,0.0,0.0]
[1778134488251,77.24,80892.18,49.8,0.0,0.0,0.0]
[1778134488835,77.24,80892.27,49.8,0.0,0.0,0.0]
[1778134490025,77.24,80895.11,49.8,0.0,0.0,0.0]
[1778134490635,77.24,80895.11,49.8,0.0,0.0,0.0]
[1778134492357,77.24,80896.9,49.8,0.0,0.0,0.0]
[1778134492983,77.24,80896.76,49.8,0.0,0.0,0.0]
[1778134498226,77.24,80893.72,49.8,0.0,0.0,0.0]
[1778134499630,77.24,80893.72,49.8,0.0,0.0,0.0]
[1778134500196,77.24,80894.21,49.8,0.0,0.0,0.0]
[1778134502506,77.24,80893.2,49.8,0.0,0.0,0.0]
[1778134502604,77.24,80900.96,49.8,0.0,0.0,0.0]
[1778134503058,77.24,80900.96,49.8,0.0,0.0,0.0]
[1778134503261,77.24,80905.13,49.8,0.0,0.0,0.0]
[1778134504842,77.24,80906.15,49.8,0.0,0.0,0.0]
[1778134505491,77.24,80906.15,49.8,0.0,0.0,0.0]
[1778134511317,77.24,80915.51,49.8,0.0,0.0,0.0]
[1778134512324,77.24,80920.07,49.8,0.0,0.0,0.0]
[1778134515360,77.24,80920.64,49.8,0.0,0.0,0.0]
[1778134515629,77.24,80920.64,49.8,0.0,0.0,0.0]
[1778134518921,77.24,80921.32,49.8,0.0,0.0,0.0]
[1778134519021,77.24,80921.32,49.8,0.0,0.0,0.0]
[1778134520380,77.24,80928.96,49.8,0.0,0.0,0.0]
[1778134523822,77.24,80931.43,49.8,0.0,0.0,0.0]
[1778134524235,77.24,80931.43,49.8,0.0,0.0,0.0]
[1778134524408,77.24,80936.06,49.8,0.0,0.0,0.0]
[1778134526807,77.24,80933.9,49.8,0.0,0.0,0.0]
[1778134528066,77.24,80930.94,49.8,0.0,0.0,0.0]
[1778134532464,77.24,80929.13,49.8,0.0,0.0,0.0]
[1778134535485,77.24,80924.62,49.8,0.0,0.0,0.0]
[1778134540520,77.24,80925.95,49.8,0.0,0.0,0.0]
[1778134543541,77.24,80930.39,49.8,0.0,0.0,0.0]
[1778134544394,77.24,80930.39,49.8,0.0,0.0,0.0]
[1778134544403,77.24,80930.39,49.8,0.0,0.0,0.0]
[1778134545556,77.24,80936.36,49.8,0.0,0.0,0.0]
[1778134545789,77.24,80936.36,49.8,0.0,0.0,0.0]
[1778134547021,77.24,80937.11,49.8,0.0,0.0,0.0]
[1778134548392,77.24,80937.83,49.8,0.0,0.0,0.0]
[1778134548920,77.24,80937.83,49.8,0.0,0.0,0.0]
[1778134550808,77.24,80939.18,49.8,0.0,0.0,0.0]
[1778134551295,77.24,80939.18,49.8,0.0,0.0,0.0]
[1778134554489,77.24,80938.28,49.8,0.0,0.0,0.0]
[1778134555098,77.24,80937.53,49.8,0.0,0.0,0.0]
[1778134556173,77.24,80937.28,49.8,0.0,0.0,0.0]
[1778134556785,77.24,80937.28,49.8,0.0,0.0,0.0]
[1778134558647,77.24,80950.16,49.8,0.0,0.0,0.0]
[1778134559442,77.24,80950.16,49.8,0.0,0.0,0.0]
[1778134560031,77.24,80951.96,49.8,0.0,0.0,0.0]
[1778134560640,77.24,80951.96,49.8,0.0,0.0,0.0]
[1778134561782,77.24,80953.0,49.8,0.0,0.0,0.0]
[1778134561668,77.24,80948.36,49.8,0.0,0.0,0.0]
[1778134562614,77.24,80948.36,49.8,0.0,0.0,0.0]
[1778134563106,77.24,80947.85,49.8,0.0,0.0,0.0]
[1778134564349,77.24,80947.35,49.8,0.0,0.0,0.0]
[1778134564689,77.24,80950.73,49.8,0.0,0.0,0.0]
[1778134564998,77.24,80950.73,49.8,0.0,0.0,0.0]
[1778134568717,77.24,80955.44,49.8,0.0,0.0,0.0]
[1778134573293,77.24,80957.94,49.8,0.0,0.0,0.0]
[1778134573848,77.24,80958.63,49.8,0.0,0.0,0.0]
[1778134574912,77.24,80958.97,49.8,0.0,0.0,0.0]
[1778134575580,77.24,80958.97,49.8,0.0,0.0,0.0]
[1778134583217,77.24,80959.75,49.8,0.0,0.0,0.0]
[1778134584405,77.24,80959.75,49.8,0.0,0.0,0.0]
[1778134584503,77.24,80956.45,49.8,0.0,0.0,0.0]
[1778134584967,77.24,80956.45,49.8,0.0,0.0,0.0]
[1778134585156,77.24,80956.45,49.8,0.0,0.0,0.0]
[1778134586843,77.24,80953.05,49.8,0.0,0.0,0.0]
[1778134587981,77.24,80953.05,49.8,0.0,0.0,0.0]
[1778134588660,77.24,80953.05,49.8,0.0,0.0,0.0]
[1778134589332,77.24,80951.58,49.8,0.0,0.0,0.0]
[1778134589852,77.24,80950.62,49.8,0.0,0.0,0.0]
[1778134591878,77.24,80944.87,49.8,0.0,0.0,0.0]
[1778134594899,77.24,80940.75,49.8,0.0,0.0,0.0]
[1778134596748,77.24,80940.75,49.8,0.0,0.0,0.0]
[1778134597329,77.24,80940.72,49.8,0.0,0.0,0.0]
[1778134599441,77.24,80941.64,49.8,0.0,0.0,0.0]
[1778134599910,77.24,80943.94,49.8,0.0,0.0,0.0]
[1778134599934,77.24,80948.26,49.8,0.0,0.0,0.0]
[1778134601830,77.24,80948.26,49.8,0.0,0.0,0.0]
[1778134602566,77.24,80948.27,49.8,0.0,0.0,0.0]
[1778134603818,77.24,80949.79,49.8,0.0,0.0,0.0]
[1778134604400,77.24,80949.23,49.8,0.0,0.0,0.0]
[1778134607899,77.24,80949.73,49.8,0.0,0.0,0.0]
[1778134608640,77.24,80949.73,49.8,0.0,0.0,0.0]
[1778134614032,77.24,80953.07,49.8,0.0,0.0,0.0]
[1778134618565,77.24,80953.46,49.8,0.0,0.0,0.0]
[1778134619085,77.24,80951.91,49.8,0.0,0.0,0.0]
[1778134621862,77.24,80951.27,49.8,0.0,0.0,0.0]
[1778134622585,77.24,80951.27,49.8,0.0,0.0,0.0]
[1778134623098,77.24,80957.85,49.8,0.0,0.0,0.0]
[1778134625444,77.24,80960.75,49.8,0.0,0.0,0.0]
[1778134625925,77.24,80960.82,49.8,0.0,0.0,0.0]
[1778134628935,77.24,80960.34,49.8,0.0,0.0,0.0]
[1778134629542,77.24,80960.34,49.8,0.0,0.0,0.0]
[1778134632054,77.24,80962.08,49.8,0.0,0.0,0.0]
[1778134632753,77.24,80962.08,49.8,0.0,0.0,0.0]
[1778134633513,77.24,80963.87,49.8,0.0,0.0,0.0]
[1778134633973,77.24,80965.07,49.8,0.0,0.0,0.0]
[1778134635046,77.24,80966.95,49.8,0.0,0.0,0.0]
[1778134635703,77.24,80966.95,49.8,0.0,0.0,0.0]
[1778134636229,77.24,80966.95,49.8,0.0,0.0,0.0]
[1778134636775,77.24,80966.95,49.8,0.0,0.0,0.0]
[1778134637343,77.24,80966.73,49.8,0.0,0.0,0.0]
[1778134637973,77.24,80969.01,49.8,0.0,0.0,0.0]
[1778134638611,77.24,80969.01,49.8,0.0,0.0,0.0]
[1778134639026,77.24,80971.21,49.8,0.0,0.0,0.0]
[1778134643243,77.24,80975.84,49.8,0.0,0.0,0.0]
[1778134643889,77.24,80975.84,49.8,0.0,0.0,0.0]
[1778134644535,77.24,80975.84,49.8,0.0,0.0,0.0]
[1778134646335,77.24,80976.57,49.8,0.0,0.0,0.0]
[1778134648678,77.24,80976.44,49.8,0.0,0.0,0.0]
[1778134649133,77.24,80975.99,49.8,0.0,0.0,0.0]
[1778134649760,77.24,80975.99,49.8,0.0,0.0,0.0]
[1778134650993,77.24,80976.04,49.8,0.0,0.0,0.0]
[1778134651715,77.24,80976.04,49.8,0.0,0.0,0.0]
[1778134651811,77.24,80976.04,49.8,0.0,0.0,0.0]
[1778134652307,77.24,80972.13,49.8,0.0,0.0,0.0]
[1778134653314,77.24,80968.47,49.8,0.0,0.0,0.0]
[1778134658349,77.24,80969.63,49.8,0.0,0.0,0.0]
[1778134661811,77.24,80969.91,49.8,0.0,0.0,0.0]
[1778134663053,77.24,80969.2,49.8,0.0,0.0,0.0]
[1778134663750,77.24,80969.2,49.8,0.0,0.0,0.0]
[1778134664457,77.24,80968.83,49.8,0.0,0.0,0.0]
[1778134664499,77.24,80963.62,49.8,0.0,0.0,0.0]
[1778134668420,77.24,80960.22,49.8,0.0,0.0,0.0]
[1778134672387,77.24,80959.02,49.8,0.0,0.0,0.0]
[1778134672947,77.24,80958.39,49.8,0.0,0.0,0.0]
[1778134676091,77.24,80959.44,49.8,0.0,0.0,0.0]
[1778134676797,77.24,80959.44,49.8,0.0,0.0,0.0]
[1778134678439,77.24,80958.27,49.8,0.0,0.0,0.0]
[1778134678906,77.24,80958.27,49.8,0.0,0.0,0.0]
[1778134682517,77.24,80953.79,49.8,0.0,0.0,0.0]
[1778134683080,77.24,80953.79,49.8,0.0,0.0,0.0]
[1778134683701,77.24,80953.79,49.8,0.0,0.0,0.0]
[1778134687274,77.24,80953.79,49.8,0.0,0.0,0.0]
[1778134687925,77.24,80954.49,49.8,0.0,0.0,0.0]
[1778134689772,77.24,80954.0,49.8,0.0,0.0,0.0]
[1778134692044,77.24,80954.33,49.8,0.0,0.0,0.0]
[1778134694298,77.24,80954.27,49.8,0.0,0.0,0.0]
[1778134694882,77.24,80954.27,49.8,0.0,0.0,0.0]
[1778134701974,77.24,80953.6,49.8,0.0,0.0,0.0]
[1778134702673,77.24,80953.6,49.8,0.0,0.0,0.0]
[1778134702770,77.24,80945.38,49.8,0.0,0.0,0.0]
[1778134708699,77.24,80944.44,49.8,0.0,0.0,0.0]
[1778134709738,77.24,80944.44,49.8,0.0,0.0,0.0]
[1778134710277,77.24,80944.51,49.8,0.0,0.0,0.0]
[1778134711488,77.24,80944.33,49.8,0.0,0.0,0.0]
[1778134711720,77.24,80943.81,49.8,0.0,0.0,0.0]
[1778134712085,77.24,80943.81,49.8,0.0,0.0,0.0]
[1778134712782,77.24,80943.81,49.8,0.0,0.0,0.0]
[1778134713493,77.24,80943.81,49.8,0.0,0.0,0.0]
[1778134713767,77.24,80943.81,49.8,0.0,0.0,0.0]
[1778134713830,77.24,80943.81,49.8,0.0,0.0,0.0]
[1778134714153,77.24,80945.38,49.8,0.0,0.0,0.0]
[1778134714664,77.24,80945.38,49.8,0.0,0.0,0.0]
[1778134714741,77.24,80957.55,49.8,0.0,0.0,0.0]
[1778134718247,77.24,80958.28,49.8,0.0,0.0,0.0]
[1778134718808,77.24,80958.28,49.8,0.0,0.0,0.0]
[1778134719283,77.24,80958.35,49.8,0.0,0.0,0.0]
[1778134722796,77.24,80958.54,49.8,0.0,0.0,0.0]
[1778134724811,77.24,80963.26,49.8,0.0,0.0,0.0]
[1778134725824,77.24,80963.26,49.8,0.0,0.0,0.0]
[1778134727865,77.24,80963.59,49.8,0.0,0.0,0.0]
[1778134729846,77.24,80956.79,49.8,0.0,0.0,0.0]
[1778134730688,77.24,80956.79,49.8,0.0,0.0,0.0]
[1778134731429,77.24,80956.08,49.8,0.0,0.0,0.0]
[1778134733139,77.24,80956.39,49.8,0.0,0.0,0.0]
[1778134733774,77.24,80956.39,49.8,0.0,0.0,0.0]
[1778134734386,77.24,80955.64,49.8,0.0,0.0,0.0]
[1778134734906,77.24,80955.64,49.8,0.0,0.0,0.0]
[1778134734882,77.24,80950.96,49.8,0.0,0.0,0.0]
[1778134737875,77.24,80948.44,49.8,0.0,0.0,0.0]
[1778134739092,77.24,80948.44,49.8,0.0,0.0,0.0]
[1778134740110,77.24,80948.41,49.8,0.0,0.0,0.0]
[1778134740739,77.24,80948.41,49.8,0.0,0.0,0.0]
[1778134744230,77.24,80948.14,49.8,0.0,0.0,0.0]
[1778134744828,77.24,80948.14,49.8,0.0,0.0,0.0]
[1778134747160,77.24,80948.53,49.8,0.0,0.0,0.0]
[1778134747833,77.24,80948.53,49.8,0.0,0.0,0.0]
[1778134753578,77.24,80948.25,49.8,0.0,0.0,0.0]
[1778134754028,77.24,80948.25,49.8,0.0,0.0,0.0]
[1778134758797,77.24,80948.25,49.8,0.0,0.0,0.0]
[1778134759335,77.24,80948.25,49.8,0.0,0.0,0.0]
[1778134760941,77.24,80948.25,49.8,0.0,0.0,0.0]
[1778134761696,77.24,80947.22,49.8,0.0,0.0,0.0]
[1778134763079,77.24,80944.04,49.8,0.0,0.0,0.0]
[1778134764008,77.24,80944.04,49.8,0.0,0.0,0.0]
[1778134764627,77.24,80944.04,49.8,0.0,0.0,0.0]
[1778134765093,77.24,80935.79,49.8,0.0,0.0,0.0]
[1778134766100,77.24,80929.28,49.8,0.0,0.0,0.0]
[1778134767610,77.24,80929.28,49.8,0.0,0.0,0.0]
[1778134768159,77.24,80929.71,49.8,0.0,0.0,0.0]
[1778134768821,77.24,80929.71,49.8,0.0,0.0,0.0]
[1778134769473,77.24,80929.2,49.8,0.0,0.0,0.0]
[1778134771083,77.24,80929.85,49.8,0.0,0.0,0.0]
[1778134771901,77.24,80929.85,49.8,0.0,0.0,0.0]
[1778134772000,77.24,80929.84,49.8,0.0,0.0,0.0]
[1778134775547,77.24,80929.89,49.8,0.0,0.0,0.0]
[1778134776135,77.24,80929.87,49.8,0.0,0.0,0.0]
[1778134781878,77.24,80929.85,49.8,0.0,0.0,0.0]
[1778134782502,77.24,80929.85,49.8,0.0,0.0,0.0]
[1778134783387,77.24,80931.97,49.8,0.0,0.0,0.0]
[1778134783463,77.24,80931.97,49.8,0.0,0.0,0.0]
[1778134783562,77.24,80935.33,49.8,0.0,0.0,0.0]
[1778134784226,77.24,80939.63,49.8,0.0,0.0,0.0]
[1778134785953,77.24,80939.63,49.8,0.0,0.0,0.0]
[1778134785233,77.24,80945.55,49.8,0.0,0.0,0.0]
[1778134786909,77.24,80945.55,49.8,0.0,0.0,0.0]
[1778134787009,77.24,80954.52,49.8,0.0,0.0,0.0]
[1778134787253,77.24,80961.17,49.8,0.0,0.0,0.0]
[1778134788572,77.24,80961.17,49.8,0.0,0.0,0.0]
[1778134789091,77.24,80961.28,49.8,0.0,0.0,0.0]
[1778134792646,77.24,80964.13,49.8,0.0,0.0,0.0]
[1778134793141,77.24,80965.62,49.8,0.0,0.0,0.0]
[1778134793789,77.24,80965.62,49.8,0.0,0.0,0.0]
[1778134794380,77.24,80965.49,49.8,0.0,0.0,0.0]
[1778134795309,77.24,80959.73,49.8,0.0,0.0,0.0]
[1778134796322,77.24,80959.73,49.8,0.0,0.0,0.0]
[1778134796642,77.24,80959.73,49.8,0.0,0.0,0.0]
[1778134796713,77.24,80955.11,49.8,0.0,0.0,0.0]
[1778134797323,77.24,80951.71,49.8,0.0,0.0,0.0]
[1778134799920,77.24,80953.25,49.8,0.0,0.0,0.0]
[1778134800746,77.24,80954.89,49.8,0.0,0.0,0.0]
[1778134800843,77.24,80957.96,49.8,0.0,0.0,0.0]
[1778134801349,77.24,80957.96,49.8,0.0,0.0,0.0]
[1778134801917,77.24,80957.96,49.8,0.0,0.0,0.0]
[1778134805626,77.24,80957.2,49.8,0.0,0.0,0.0]
[1778134806173,77.24,80956.92,49.8,0.0,0.0,0.0]
[1778134811422,77.24,80953.36,49.8,0.0,0.0,0.0]
[1778134812648,77.24,80953.36,49.8,0.0,0.0,0.0]
[1778134812789,77.24,80953.36,49.8,0.0,0.0,0.0]
[1778134814444,77.24,80944.84,49.8,0.0,0.0,0.0]
[1778134816252,77.24,80944.76,49.8,0.0,0.0,0.0]
[1778134816843,77.24,80944.76,49.8,0.0,0.0,0.0]
[1778134821499,77.24,80946.64,49.8,0.0,0.0,0.0]
[1778134823453,77.24,80948.71,49.8,0.0,0.0,0.0]
[1778134828329,77.24,80950.56,49.8,0.0,0.0,0.0]
[1778134828891,77.24,80950.56,49.8,0.0,0.0,0.0]
[1778134831963,77.24,80949.91,49.8,0.0,0.0,0.0]
[1778134832022,77.24,80948.95,49.8,0.0,0.0,0.0]
[1778134832226,77.24,80948.95,49.8,0.0,0.0,0.0]
[1778134835928,77.24,80948.16,49.8,0.0,0.0,0.0]
[1778134835977,77.24,80952.21,49.8,0.0,0.0,0.0]
[1778134837171,77.24,80953.43,49.8,0.0,0.0,0.0]
[1778134837826,77.24,80953.43,49.8,0.0,0.0,0.0]
[1778134838523,77.24,80953.33,49.8,0.0,0.0,0.0]
[1778134842603,77.24,80953.98,49.8,0.0,0.0,0.0]
[1778134843024,77.24,80953.98,49.8,0.0,0.0,0.0]
[1778134844387,77.24,80954.23,49.8,0.0,0.0,0.0]
[1778134844843,77.24,80954.23,49.8,0.0,0.0,0.0]
[1778134847431,77.24,80954.31,49.8,0.0,0.0,0.0]
[1778134847629,77.24,80954.31,49.8,0.0,0.0,0.0]
[1778134848682,77.24,80958.8,49.8,0.0,0.0,0.0]
[1778134849855,77.24,80958.8,49.8,0.0,0.0,0.0]
[1778134850270,77.24,80958.94,49.8,0.0,0.0,0.0]
[1778134856959,77.24,80960.78,49.8,0.0,0.0,0.0]
[1778134857716,77.24,80960.49,49.8,0.0,0.0,0.0]
[1778134857747,77.24,80957.05,49.8,0.0,0.0,0.0]
[1778134862636,77.24,80954.01,49.8,0.0,0.0,0.0]
[1778134863171,77.24,80953.01,49.8,0.0,0.0,0.0]
[1778134865803,77.24,80949.79,49.8,0.0,0.0,0.0]
[1778134870838,77.24,80949.28,49.8,0.0,0.0,0.0]
[1778134875753,77.24,80949.57,49.8,0.0,0.0,0.0]
[1778134876430,77.24,80949.61,49.8,0.0,0.0,0.0]
[1778134876934,77.24,80949.61,49.8,0.0,0.0,0.0]
[1778134877604,77.24,80949.11,49.8,0.0,0.0,0.0]
[1778134880658,77.24,80949.98,49.8,0.0,0.0,0.0]
[1778134881194,77.24,80950.28,49.8,0.0,0.0,0.0]
[1778134884850,77.24,80950.17,49.8,0.0,0.0,0.0]
[1778134885348,77.24,80950.17,49.8,0.0,0.0,0.0]
[1778134887073,77.24,80950.17,49.8,0.0,0.0,0.0]
[1778134887840,77.24,80950.2,49.8,0.0,0.0,0.0]
[1778134888973,77.24,80950.45,49.8,0.0,0.0,0.0]
[1778134889612,77.24,80950.45,49.8,0.0,0.0,0.0]
[1778134891647,77.24,80951.31,49.8,0.0,0.0,0.0]
[1778134891953,77.24,80951.31,49.8,0.0,0.0,0.0]
[1778134891985,77.24,80958.31,49.8,0.0,0.0,0.0]
[1778134892689,77.24,80958.31,49.8,0.0,0.0,0.0]
[1778134892992,77.24,80962.74,49.8,0.0,0.0,0.0]
[1778134893255,77.24,80962.74,49.8,0.0,0.0,0.0]
[1778134894747,77.24,80962.51,49.8,0.0,0.0,0.0]
[1778134895341,77.24,80962.84,49.8,0.0,0.0,0.0]
[1778134897171,77.24,80963.74,49.8,0.0,0.0,0.0]
[1778134897873,77.24,80963.74,49.8,0.0,0.0,0.0]
[1778134898027,77.24,80967.01,49.8,0.0,0.0,0.0]
[1778134899034,77.24,80971.57,49.8,0.0,0.0,0.0]
[1778134899880,77.24,80971.57,49.8,0.0,0.0,0.0]
[1778134902161,77.24,80971.29,49.8,0.0,0.0,0.0]
[1778134902721,77.24,80971.29,49.8,0.0,0.0,0.0]
[1778134903335,77.24,80972.46,49.8,0.0,0.0,0.0]
[1778134905726,77.24,80976.21,49.8,0.0,0.0,0.0]
[1778134906291,77.24,80977.72,49.8,0.0,0.0,0.0]
[1778134910538,77.24,80978.59,49.8,0.0,0.0,0.0]
[1778134911138,77.24,80978.59,49.8,0.0,0.0,0.0]
[1778134911789,77.24,80978.95,49.8,0.0,0.0,0.0]
[1778134912420,77.24,80979.05,49.8,0.0,0.0,0.0]
[1778134914698,77.24,80979.16,49.8,0.0,0.0,0.0]
[1778134914769,77.24,80979.16,49.8,0.0,0.0,0.0]
[1778134916155,77.24,80982.81,49.8,0.0,0.0,0.0]
[1778134917757,77.24,80982.81,49.8,0.0,0.0,0.0]
[1778134918440,77.24,80983.1,49.8,0.0,0.0,0.0]
[1778134920864,77.24,80983.14,49.8,0.0,0.0,0.0]
[1778134921354,77.24,80982.96,49.8,0.0,0.0,0.0]
[1778134922702,77.24,80985.26,49.8,0.0,0.0,0.0]
[1778134922717,77.24,80991.41,49.8,0.0,0.0,0.0]
[1778134923196,77.24,80991.41,49.8,0.0,0.0,0.0]
[1778134925795,77.24,80992.09,49.8,0.0,0.0,0.0]
[1778134926293,77.24,80991.95,49.8,0.0,0.0,0.0]
[1778134926391,77.24,80997.63,49.8,0.0,0.0,0.0]
[1778134928240,77.24,81005.6,49.8,0.0,0.0,0.0]
[1778134933275,77.24,81007.01,49.8,0.0,0.0,0.0]
[1778134935289,77.24,81003.19,49.8,0.0,0.0,0.0]
[1778134937109,77.24,81003.19,49.8,0.0,0.0,0.0]
[1778134938351,77.24,81000.7,49.8,0.0,0.0,0.0]
[1778134941076,77.24,80999.89,49.8,0.0,0.0,0.0]
[1778134942453,77.24,80999.8,49.8,0.0,0.0,0.0]
[1778134948276,77.24,80999.48,49.8,0.0,0.0,0.0]
[1778134948807,77.24,80999.48,49.8,0.0,0.0,0.0]
[1778134952029,77.24,80999.6,49.8,0.0,0.0,0.0]
[1778134952127,77.24,80995.63,49.8,0.0,0.0,0.0]
[1778134952648,77.24,80995.63,49.8,0.0,0.0,0.0]
[1778134957381,77.24,80993.62,49.8,0.0,0.0,0.0]
[1778134958200,77.24,80993.62,49.8,0.0,0.0,0.0]
[1778134959390,77.24,80993.75,49.8,0.0,0.0,0.0]
[1778134962708,77.24,80996.42,49.8,0.0,0.0,0.0]
[1778134968120,77.24,80996.78,49.8,0.0,0.0,0.0]
[1778134968744,77.24,80996.71,49.8,0.0,0.0,0.0]
[1778134970711,77.24,80996.32,49.8,0.0,0.0,0.0]
[1778134971253,77.24,80996.32,49.8,0.0,0.0,0.0]
[1778134972600,77.24,80996.53,49.8,0.0,0.0,0.0]
[1778134973092,77.24,80996.53,49.8,0.0,0.0,0.0]
[1778134977461,77.24,80997.49,49.8,0.0,0.0,0.0]
[1778134977990,77.24,80997.49,49.8,0.0,0.0,0.0]
[1778134984770,77.24,80996.62,49.8,0.0,0.0,0.0]
[1778134985828,77.24,80997.7,49.8,0.0,0.0,0.0]
[1778134986979,77.24,80997.68,49.8,0.0,0.0,0.0]
[1778134987940,77.24,80997.61,49.8,0.0,0.0,0.0]
[1778134989216,77.24,80997.61,49.8,0.0,0.0,0.0]
[1778134988663,77.24,81005.53,49.8,0.0,0.0,0.0]
[1778134989883,77.24,81005.53,49.8,0.0,0.0,0.0]
[1778134989982,77.24,81008.58,49.8,0.0,0.0,0.0]
[1778134993163,77.24,81008.7,49.8,0.0,0.0,0.0]
[1778134993680,77.24,81008.17,49.8,0.0,0.0,0.0]
[1778134995712,77.24,81003.51,49.8,0.0,0.0,0.0]
[1778134996342,77.24,81003.51,49.8,0.0,0.0,0.0]
[1778134996965,77.24,81003.51,49.8,0.0,0.0,0.0]
[1778134999953,77.24,81003.59,49.8,0.0,0.0,0.0]
[1778135000776,77.24,81003.26,49.8,0.0,0.0,0.0]
[1778135005555,77.24,81002.56,49.8,0.0,0.0,0.0]
[1778135006126,77.24,81002.56,49.8,0.0,0.0,0.0]
[1778135008167,77.24,81002.61,49.8,0.0,0.0,0.0]
[1778135008819,77.24,81002.13,49.8,0.0,0.0,0.0]
[1778135009810,77.24,81002.0,49.8,0.0,0.0,0.0]
[1778135010425,77.24,81002.01,49.8,0.0,0.0,0.0]
[1778135013415,77.24,81001.77,49.8,0.0,0.0,0.0]
[1778135013947,77.24,81001.77,49.8,0.0,0.0,0.0]
[1778135014044,77.24,81001.77,49.8,0.0,0.0,0.0]
[1778135015189,77.24,81001.77,49.8,0.0,0.0,0.0]
[1778135015205,77.24,81001.77,49.8,0.0,0.0,0.0]
[1778135015216,77.24,81001.77,49.8,0.0,0.0,0.0]
[1778135015251,77.24,81001.77,49.8,0.0,0.0,0.0]
[1778135015852,77.24,80989.71,49.8,0.0,0.0,0.0]
[1778135017016,77.24,80989.71,49.8,0.0,0.0,0.0]
[1778135017790,77.24,80987.25,49.8,0.0,0.0,0.0]
[1778135018491,77.24,80986.43,49.8,0.0,0.0,0.0]
[1778135018922,77.24,80986.43,49.8,0.0,0.0,0.0]
[1778135026900,77.24,80987.34,49.8,0.0,0.0,0.0]
[1778135028086,77.24,80987.34,49.8,0.0,0.0,0.0]
[1778135033982,77.24,80984.6,49.8,0.0,0.0,0.0]
[1778135034663,77.24,80984.6,49.8,0.0,0.0,0.0]
[1778135035188,77.24,80984.6,49.8,0.0,0.0,0.0]
[1778135038106,77.24,80983.54,49.8,0.0,0.0,0.0]
[1778135038719,77.24,80983.45,49.8,0.0,0.0,0.0]
[1778135039927,77.24,80983.01,49.8,0.0,0.0,0.0]
[1778135040568,77.24,80983.38,49.8,0.0,0.0,0.0]
[1778135046067,77.24,80983.42,49.8,0.0,0.0,0.0]
[1778135047021,77.24,80983.42,49.8,0.0,0.0,0.0]
[1778135047695,77.24,80983.29,49.8,0.0,0.0,0.0]
[1778135048080,77.24,80979.51,49.8,0.0,0.0,0.0]
[1778135054101,77.24,80977.65,49.8,0.0,0.0,0.0]
[1778135055197,77.24,80979.71,49.8,0.0,0.0,0.0]
[1778135058174,77.24,80982.58,49.8,0.0,0.0,0.0]
[1778135059850,77.24,80981.51,49.8,0.0,0.0,0.0]
[1778135062411,77.24,80981.43,49.8,0.0,0.0,0.0]
[1778135062992,77.24,80981.43,49.8,0.0,0.0,0.0]
[1778135064291,77.24,80981.43,49.8,0.0,0.0,0.0]
[1778135064756,77.24,80980.72,49.8,0.0,0.0,0.0]
[1778135065207,77.24,80980.72,49.8,0.0,0.0,0.0]
[1778135065304,77.24,80976.55,49.8,0.0,0.0,0.0]
[1778135066996,77.24,80974.59,49.8,0.0,0.0,0.0]
[1778135069955,77.24,80973.09,49.8,0.0,0.0,0.0]
[1778135070653,77.24,80973.19,49.8,0.0,0.0,0.0]
[1778135072248,77.24,80972.72,49.8,0.0,0.0,0.0]
[1778135072561,77.24,80972.72,49.8,0.0,0.0,0.0]
[1778135073078,77.24,80972.72,49.8,0.0,0.0,0.0]
[1778135073195,77.24,80972.72,49.8,0.0,0.0,0.0]
[1778135073870,77.24,80970.66,49.8,0.0,0.0,0.0]
[1778135075974,77.24,80971.79,49.8,0.0,0.0,0.0]
[1778135076522,77.24,80970.52,49.8,0.0,0.0,0.0]
[1778135082318,77.24,80970.71,49.8,0.0,0.0,0.0]
[1778135085247,77.24,80971.62,49.8,0.0,0.0,0.0]
[1778135085808,77.24,80974.34,49.8,0.0,0.0,0.0]
[1778135087767,77.24,80974.47,49.8,0.0,0.0,0.0]
[1778135088456,77.24,80974.46,49.8,0.0,0.0,0.0]
[1778135088882,77.24,80974.46,49.8,0.0,0.0,0.0]
[1778135089325,77.24,80974.46,49.8,0.0,0.0,0.0]
[1778135089921,77.24,80974.29,49.8,0.0,0.0,0.0]
[1778135091779,77.24,80974.67,49.8,0.0,0.0,0.0]
[1778135092787,77.24,80975.59,49.8,0.0,0.0,0.0]
[1778135093519,77.24,80975.59,49.8,0.0,0.0,0.0]
[1778135095416,77.24,80980.04,49.8,0.0,0.0,0.0]
[1778135100409,77.24,80981.46,49.8,0.0,0.0,0.0]
[1778135100423,77.24,80981.46,49.8,0.0,0.0,0.0]
[1778135102719,77.24,80983.39,49.8,0.0,0.0,0.0]
[1778135103482,77.24,80984.26,49.8,0.0,0.0,0.0]
[1778135103917,77.24,80984.26,49.8,0.0,0.0,0.0]
[1778135104556,77.24,80984.01,49.8,0.0,0.0,0.0]
[1778135106979,77.24,80985.79,49.8,0.0,0.0,0.0]
[1778135107601,77.24,80985.48,49.8,0.0,0.0,0.0]
[1778135114718,77.24,80985.7,49.8,0.0,0.0,0.0]
[1778135115558,77.24,80982.28,49.8,0.0,0.0,0.0]
[1778135120593,77.24,80980.02,49.8,0.0,0.0,0.0]
[1778135122608,77.24,80971.57,49.8,0.0,0.0,0.0]
[1778135126637,77.24,80967.18,49.8,0.0,0.0,0.0]
[1778135131671,77.24,80964.42,49.8,0.0,0.0,0.0]
[1778135136708,77.24,80965.63,49.8,0.0,0.0,0.0]
[1778135141743,77.24,80965.37,49.8,0.0,0.0,0.0]
[1778135147785,77.24,80965.1,49.8,0.0,0.0,0.0]
[1778135152820,77.24,80965.56,49.8,0.0,0.0,0.0]
[1778135155841,77.24,80971.51,49.8,0.0,0.0,0.0]
[1778135156848,77.24,80976.46,49.8,0.0,0.0,0.0]
[1778135160686,77.24,80976.64,49.8,0.0,0.0,0.0]
[1778135161938,77.24,80976.69,49.8,0.0,0.0,0.0]
[1778135162595,77.24,80975.93,49.8,0.0,0.0,0.0]
[1778135164273,77.24,80975.28,49.8,0.0,0.0,0.0]
[1778135165671,77.24,80975.38,49.8,0.0,0.0,0.0]
[1778135172575,77.24,80975.52,49.8,0.0,0.0,0.0]
[1778135173077,77.24,80975.52,49.8,0.0,0.0,0.0]
[1778135173823,77.24,80975.52,49.8,0.0,0.0,0.0]
[1778135174380,77.24,80975.52,49.8,0.0,0.0,0.0]
[1778135173970,77.24,80981.79,49.8,0.0,0.0,0.0]
[1778135177998,77.24,80985.8,49.8,0.0,0.0,0.0]
[1778135178949,77.24,80985.8,49.8,0.0,0.0,0.0]
[1778135179470,77.24,80985.94,49.8,0.0,0.0,0.0]
[1778135180016,77.24,80985.94,49.8,0.0,0.0,0.0]
[1778135180706,77.24,80985.83,49.8,0.0,0.0,0.0]
[1778135181218,77.24,80985.83,49.8,0.0,0.0,0.0]
[1778135182323,77.24,80985.83,49.8,0.0,0.0,0.0]
[1778135188071,77.24,80985.08,49.8,0.0,0.0,0.0]
[1778135190618,77.24,80984.92,49.8,0.0,0.0,0.0]
[1778135191187,77.24,80984.92,49.8,0.0,0.0,0.0]
[1778135191284,77.24,80984.92,49.8,0.0,0.0,0.0]
[1778135195727,77.24,80986.69,49.8,0.0,0.0,0.0]
[1778135196388,77.24,80986.69,49.8,0.0,0.0,0.0]
[1778135202170,77.24,80985.07,49.8,0.0,0.0,0.0]
[1778135203755,77.24,80985.96,49.8,0.0,0.0,0.0]
[1778135204872,77.24,80986.34,49.8,0.0,0.0,0.0]
[1778135210225,77.24,80986.88,49.8,0.0,0.0,0.0]
[1778135211123,77.24,80986.88,49.8,0.0,0.0,0.0]
[1778135211285,77.24,80986.88,49.8,0.0,0.0,0.0]
[1778135212434,77.24,80989.32,49.8,0.0,0.0,0.0]
[1778135212239,77.24,80992.44,49.8,0.0,0.0,0.0]
[1778135212961,77.24,80992.44,49.8,0.0,0.0,0.0]
[1778135214779,77.24,80993.16,49.8,0.0,0.0,0.0]
[1778135215266,77.24,80993.16,49.8,0.0,0.0,0.0]
[1778135218973,77.24,80992.96,49.8,0.0,0.0,0.0]
[1778135219857,77.24,80992.96,49.8,0.0,0.0,0.0]
[1778135222666,77.24,80992.56,49.8,0.0,0.0,0.0]
[1778135223890,77.24,80992.4,49.8,0.0,0.0,0.0]
[1778135228755,77.24,80992.84,49.8,0.0,0.0,0.0]
[1778135229798,77.24,80993.6,49.8,0.0,0.0,0.0]
[1778135235401,77.24,80993.17,49.8,0.0,0.0,0.0]
[1778135241443,77.24,80992.68,49.8,0.0,0.0,0.0]
[1778135245468,77.24,80992.6,49.8,0.0,0.0,0.0]
[1778135245919,77.24,80992.68,49.8,0.0,0.0,0.0]
[1778135246684,77.24,80992.29,49.8,0.0,0.0,0.0]
[1778135247216,77.24,80992.29,49.8,0.0,0.0,0.0]
[1778135251529,77.24,80991.78,49.8,0.0,0.0,0.0]
[1778135251603,77.24,80991.78,49.8,0.0,0.0,0.0]
[1778135252118,77.24,80991.78,49.8,0.0,0.0,0.0]
[1778135252162,77.24,80994.04,49.8,0.0,0.0,0.0]
[1778135252904,77.24,80994.04,49.8,0.0,0.0,0.0]
[1778135253316,77.24,80994.04,49.8,0.0,0.0,0.0]
[1778135254307,77.24,80995.77,49.8,0.0,0.0,0.0]
[1778135254522,77.24,80995.26,49.8,0.0,0.0,0.0]
[1778135259569,77.24,80994.13,49.8,0.0,0.0,0.0]
[1778135261916,77.24,80993.19,49.8,0.0,0.0,0.0]
[1778135263271,77.24,80992.92,49.8,0.0,0.0,0.0]
[1778135266347,77.24,80992.75,49.8,0.0,0.0,0.0]
[1778135266981,77.24,80992.78,49.8,0.0,0.0,0.0]
[1778135269812,77.24,80993.5,49.8,0.0,0.0,0.0]
[1778135270917,77.24,80993.18,49.8,0.0,0.0,0.0]
[1778135272966,77.24,80993.5,49.8,0.0,0.0,0.0]
[1778135272980,77.24,80993.5,49.8,0.0,0.0,0.0]
[1778135273566,77.24,80993.5,49.8,0.0,0.0,0.0]
[1778135274306,77.24,80993.5,49.8,0.0,0.0,0.0]
[1778135274403,77.24,81003.79,49.8,0.0,0.0,0.0]
[1778135279016,77.24,81004.68,49.8,0.0,0.0,0.0]
[1778135279348,77.24,81004.68,49.8,0.0,0.0,0.0]
[1778135281723,77.24,81000.73,49.8,0.0,0.0,0.0]
[1778135284065,77.24,80999.89,49.8,0.0,0.0,0.0]
[1778135285787,77.24,80999.73,49.8,0.0,0.0,0.0]
[1778135286694,77.24,80999.73,49.8,0.0,0.0,0.0]
[1778135287253,77.24,80999.73,49.8,0.0,0.0,0.0]
[1778135292076,77.24,81000.01,49.8,0.0,0.0,0.0]
[1778135292763,77.24,81000.01,49.8,0.0,0.0,0.0]
[1778135297835,77.24,80999.55,49.8,0.0,0.0,0.0]
[1778135301072,77.24,80999.77,49.8,0.0,0.0,0.0]
[1778135301862,77.24,81000.79,49.8,0.0,0.0,0.0]
[1778135302529,77.24,81000.79,49.8,0.0,0.0,0.0]
[1778135303159,77.24,81001.37,49.8,0.0,0.0,0.0]
[1778135303705,77.24,81001.23,49.8,0.0,0.0,0.0]
[1778135304181,77.24,81001.23,49.8,0.0,0.0,0.0]
[1778135308359,77.24,81000.28,49.8,0.0,0.0,0.0]
[1778135308899,77.24,81000.08,49.8,0.0,0.0,0.0]
[1778135311256,77.24,81000.12,49.8,0.0,0.0,0.0]
[1778135311291,77.24,81000.12,49.8,0.0,0.0,0.0]
[1778135311785,77.24,81000.12,49.8,0.0,0.0,0.0]
[1778135312308,77.24,81000.12,49.8,0.0,0.0,0.0]
[1778135312916,77.24,81000.12,49.8,0.0,0.0,0.0]
[1778135313982,77.24,81000.32,49.8,0.0,0.0,0.0]
[1778135314657,77.24,81000.83,49.8,0.0,0.0,0.0]
[1778135315115,77.24,81000.83,49.8,0.0,0.0,0.0]
[1778135315686,77.24,81000.78,49.8,0.0,0.0,0.0]
[1778135317920,77.24,81000.76,49.8,0.0,0.0,0.0]
[1778135318488,77.24,81000.76,49.8,0.0,0.0,0.0]
[1778135318982,77.24,80997.7,49.8,0.0,0.0,0.0]
[1778135319679,77.24,80997.7,49.8,0.0,0.0,0.0]
[1778135321949,77.24,80996.75,49.8,0.0,0.0,0.0]
[1778135326031,77.24,80999.94,49.8,0.0,0.0,0.0]
[1778135327189,77.24,80999.94,49.8,0.0,0.0,0.0]
[1778135328045,77.24,81005.86,49.8,0.0,0.0,0.0]
[1778135328976,77.24,81005.86,49.8,0.0,0.0,0.0]
[1778135335094,77.24,81005.13,49.8,0.0,0.0,0.0]
[1778135336624,77.24,81005.13,49.8,0.0,0.0,0.0]
[1778135337154,77.24,81005.13,49.8,0.0,0.0,0.0]
[1778135339480,77.24,81005.13,49.8,0.0,0.0,0.0]
[1778135340673,77.24,81005.07,49.8,0.0,0.0,0.0]
[1778135341102,77.24,81005.07,49.8,0.0,0.0,0.0]
[1778135341824,77.24,81004.92,49.8,0.0,0.0,0.0]
[1778135342143,77.24,81008.25,49.8,0.0,0.0,0.0]
[1778135344111,77.24,81009.89,49.8,0.0,0.0,0.0]
[1778135344822,77.24,81010.85,49.8,0.0,0.0,0.0]
[1778135347745,77.24,81012.99,49.8,0.0,0.0,0.0]
[1778135348232,77.24,81012.99,49.8,0.0,0.0,0.0]
[1778135351737,77.24,81013.46,49.8,0.0,0.0,0.0]
[1778135351894,77.24,81013.46,49.8,0.0,0.0,0.0]
[1778135352215,77.24,81017.3,49.8,0.0,0.0,0.0]
[1778135353283,77.24,81017.3,49.8,0.0,0.0,0.0]
[1778135353895,77.24,81018.89,49.8,0.0,0.0,0.0]
[1778135359262,77.24,81018.8,49.8,0.0,0.0,0.0]
[1778135362140,77.24,81019.09,49.8,0.0,0.0,0.0]
[1778135363463,77.24,81017.66,49.8,0.0,0.0,0.0]
[1778135363955,77.24,81016.88,49.8,0.0,0.0,0.0]
[1778135365530,77.24,81016.97,49.8,0.0,0.0,0.0]
[1778135366714,77.24,81020.03,49.8,0.0,0.0,0.0]
[1778135367220,77.24,81020.03,49.8,0.0,0.0,0.0]
[1778135368404,77.24,81020.4,49.8,0.0,0.0,0.0]
[1778135369009,77.24,81020.4,49.8,0.0,0.0,0.0]
[1778135372354,77.24,81020.35,49.8,0.0,0.0,0.0]
[1778135378798,77.24,81020.0,49.8,0.0,0.0,0.0]
[1778135379341,77.24,81020.0,49.8,0.0,0.0,0.0]
[1778135382646,77.24,81020.72,49.8,0.0,0.0,0.0]
[1778135383238,77.24,81020.72,49.8,0.0,0.0,0.0]
[1778135392452,77.24,81020.84,49.8,0.0,0.0,0.0]
[1778135393042,77.24,81020.84,49.8,0.0,0.0,0.0]
[1778135395630,77.24,81020.63,49.8,0.0,0.0,0.0]
[1778135395990,77.24,81020.79,49.8,0.0,0.0,0.0]
[1778135397529,77.24,81024.89,49.8,0.0,0.0,0.0]
[1778135398536,77.24,81028.46,49.8,0.0,0.0,0.0]
[1778135400681,77.24,81029.51,49.8,0.0,0.0,0.0]
[1778135401225,77.24,81029.51,49.8,0.0,0.0,0.0]
[1778135401873,77.24,81030.31,49.8,0.0,0.0,0.0]
[1778135402437,77.24,81030.31,49.8,0.0,0.0,0.0]
[1778135404807,77.24,81030.38,49.8,0.0,0.0,0.0]
[1778135405405,77.24,81030.38,49.8,0.0,0.0,0.0]
[1778135407062,77.24,81030.42,49.8,0.0,0.0,0.0]
[1778135407877,77.24,81030.62,49.8,0.0,0.0,0.0]
[1778135413275,77.24,81030.69,49.8,0.0,0.0,0.0]
[1778135413912,77.24,81030.69,49.8,0.0,0.0,0.0]
[1778135417885,77.24,81032.85,49.8,0.0,0.0,0.0]
[1778135418649,77.24,81032.85,49.8,0.0,0.0,0.0]
[1778135419795,77.24,81032.85,49.8,0.0,0.0,0.0]
[1778135421574,77.24,81032.81,49.8,0.0,0.0,0.0]
[1778135423889,77.24,81032.83,49.8,0.0,0.0,0.0]
[1778135424570,77.24,81032.83,49.8,0.0,0.0,0.0]
[1778135426832,77.24,81029.53,49.8,0.0,0.0,0.0]
[1778135429815,77.24,81029.59,49.8,0.0,0.0,0.0]
[1778135430359,77.24,81029.59,49.8,0.0,0.0,0.0]
[1778135431617,77.24,81029.66,49.8,0.0,0.0,0.0]
[1778135431625,77.24,81028.88,49.8,0.0,0.0,0.0]
[1778135432896,77.24,81028.8,49.8,0.0,0.0,0.0]
[1778135435759,77.24,81029.87,49.8,0.0,0.0,0.0]
[1778135436804,77.24,81029.84,49.8,0.0,0.0,0.0]
[1778135441937,77.24,81031.78,49.8,0.0,0.0,0.0]
[1778135444449,77.24,81031.78,49.8,0.0,0.0,0.0]
[1778135444862,77.24,81031.78,49.8,0.0,0.0,0.0]
[1778135446677,77.24,81031.82,49.8,0.0,0.0,0.0]
[1778135447815,77.24,81032.48,49.8,0.0,0.0,0.0]
[1778135450798,77.24,81033.39,49.8,0.0,0.0,0.0]
[1778135451390,77.24,81033.39,49.8,0.0,0.0,0.0]
[1778135452642,77.24,81031.07,49.8,0.0,0.0,0.0]
[1778135453407,77.24,81031.07,49.8,0.0,0.0,0.0]
[1778135456304,77.24,81030.06,49.8,0.0,0.0,0.0]
[1778135456377,77.24,81030.06,49.8,0.0,0.0,0.0]
[1778135457044,77.24,81033.85,49.8,0.0,0.0,0.0]
[1778135458271,77.24,81033.85,49.8,0.0,0.0,0.0]
[1778135458909,77.24,81035.36,49.8,0.0,0.0,0.0]
[1778135460065,77.24,81039.55,49.8,0.0,0.0,0.0]
[1778135463189,77.24,81039.57,49.8,0.0,0.0,0.0]
[1778135463793,77.24,81037.15,49.8,0.0,0.0,0.0]
[1778135464862,77.24,81036.61,49.8,0.0,0.0,0.0]
[1778135466001,77.24,81036.82,49.8,0.0,0.0,0.0]
[1778135466782,77.24,81034.97,49.8,0.0,0.0,0.0]
[1778135467271,77.24,81034.97,49.8,0.0,0.0,0.0]
[1778135473022,77.24,81037.79,49.8,0.0,0.0,0.0]
[1778135473724,77.24,81037.79,49.8,0.0,0.0,0.0]
[1778135476155,77.24,81037.63,49.8,0.0,0.0,0.0]
[1778135477477,77.24,81036.69,49.8,0.0,0.0,0.0]
[1778135481988,77.24,81037.21,49.8,0.0,0.0,0.0]
[1778135482332,77.24,81037.21,49.8,0.0,0.0,0.0]
[1778135486693,77.24,81037.96,49.8,0.0,0.0,0.0]
[1778135487262,77.24,81037.96,49.8,0.0,0.0,0.0]
[1778135491282,77.24,81037.73,49.8,0.0,0.0,0.0]
[1778135492551,77.24,81037.73,49.8,0.0,0.0,0.0]
[1778135492846,77.24,81037.78,49.8,0.0,0.0,0.0]
[1778135493299,77.24,81047.43,49.8,0.0,0.0,0.0]
[1778135494772,77.24,81047.43,49.8,0.0,0.0,0.0]
[1778135494306,77.24,81053.04,49.8,0.0,0.0,0.0]
[1778135495347,77.24,81053.04,49.8,0.0,0.0,0.0]
[1778135495909,77.24,81054.78,49.8,0.0,0.0,0.0]
[1778135495924,77.24,81054.78,49.8,0.0,0.0,0.0]
[1778135495958,77.24,81054.78,49.8,0.0,0.0,0.0]
[1778135496617,77.24,81054.78,49.8,0.0,0.0,0.0]
[1778135497328,77.24,81059.26,49.8,0.0,0.0,0.0]
[1778135502378,77.24,81060.29,49.8,0.0,0.0,0.0]
[1778135502937,77.24,81060.19,49.8,0.0,0.0,0.0]
[1778135504377,77.24,81063.8,49.8,0.0,0.0,0.0]
[1778135505637,77.24,81063.8,49.8,0.0,0.0,0.0]
[1778135505663,77.24,81068.47,49.8,0.0,0.0,0.0]
[1778135505983,77.24,81068.47,49.8,0.0,0.0,0.0]
[1778135506683,77.24,81068.47,49.8,0.0,0.0,0.0]
[1778135507822,77.24,81068.96,49.8,0.0,0.0,0.0]
[1778135511817,77.24,81071.48,49.8,0.0,0.0,0.0]
[1778135512419,77.24,81071.48,49.8,0.0,0.0,0.0]
[1778135514173,77.24,81071.68,49.8,0.0,0.0,0.0]
[1778135514212,77.24,81071.68,49.8,0.0,0.0,0.0]
[1778135514447,77.24,81081.64,49.8,0.0,0.0,0.0]
[1778135515454,77.24,81092.77,49.8,0.0,0.0,0.0]
[1778135516461,77.24,81100.48,49.8,0.0,0.0,0.0]
[1778135517284,77.24,81100.48,49.8,0.0,0.0,0.0]
[1778135517788,77.24,81100.48,49.8,0.0,0.0,0.0]
[1778135518469,77.24,81103.26,49.8,0.0,0.0,0.0]
[1778135519006,77.24,81105.71,49.8,0.0,0.0,0.0]
[1778135521496,77.24,81114.29,49.8,0.0,0.0,0.0]
[1778135522503,77.24,81119.97,49.8,0.0,0.0,0.0]
[1778135522929,77.24,81119.97,49.8,0.0,0.0,0.0]
[1778135523161,77.24,81119.97,49.8,0.0,0.0,0.0]
[1778135523196,77.24,81119.97,49.8,0.0,0.0,0.0]
[1778135523544,77.24,81129.69,49.8,0.0,0.0,0.0]
[1778135524137,77.24,81129.69,49.8,0.0,0.0,0.0]
[1778135524519,77.24,81139.91,49.8,0.0,0.0,0.0]
[1778135525460,77.24,81139.91,49.8,0.0,0.0,0.0]
[1778135525655,77.24,81139.91,49.8,0.0,0.0,0.0]
[1778135525718,77.24,81147.94,49.8,0.0,0.0,0.0]
[1778135528076,77.24,81145.42,49.8,0.0,0.0,0.0]
[1778135528419,77.24,81145.42,49.8,0.0,0.0,0.0]
[1778135528547,77.24,81140.78,49.8,0.0,0.0,0.0]
[1778135528995,77.24,81140.78,49.8,0.0,0.0,0.0]
[1778135529657,77.24,81140.78,49.8,0.0,0.0,0.0]
[1778135530561,77.24,81137.28,49.8,0.0,0.0,0.0]
[1778135531953,77.24,81137.34,49.8,0.0,0.0,0.0]
[1778135533211,77.24,81137.12,49.8,0.0,0.0,0.0]
[1778135534467,77.24,81135.96,49.8,0.0,0.0,0.0]
[1778135535621,77.24,81136.95,49.8,0.0,0.0,0.0]
[1778135537781,77.24,81139.46,49.8,0.0,0.0,0.0]
[1778135538069,77.24,81140.35,49.8,0.0,0.0,0.0]
[1778135538617,77.24,81130.88,49.8,0.0,0.0,0.0]
[1778135539200,77.24,81130.88,49.8,0.0,0.0,0.0]
[1778135539853,77.24,81131.16,49.8,0.0,0.0,0.0]
[1778135541074,77.24,81131.8,49.8,0.0,0.0,0.0]
[1778135541714,77.24,81131.8,49.8,0.0,0.0,0.0]
[1778135545736,77.24,81131.48,49.8,0.0,0.0,0.0]
[1778135546272,77.24,81130.74,49.8,0.0,0.0,0.0]
[1778135550544,77.24,81130.79,49.8,0.0,0.0,0.0]
[1778135551027,77.24,81131.98,49.8,0.0,0.0,0.0]
[1778135551708,77.24,81132.58,49.8,0.0,0.0,0.0]
[1778135552386,77.24,81132.58,49.8,0.0,0.0,0.0]
[1778135552839,77.24,81132.58,49.8,0.0,0.0,0.0]
[1778135554729,77.24,81136.82,49.8,0.0,0.0,0.0]
[1778135557750,77.24,81130.09,49.8,0.0,0.0,0.0]
[1778135558770,77.24,81130.09,49.8,0.0,0.0,0.0]
[1778135558856,77.24,81126.9,49.8,0.0,0.0,0.0]
[1778135559286,77.24,81126.9,49.8,0.0,0.0,0.0]
[1778135563075,77.24,81127.68,49.8,0.0,0.0,0.0]
[1778135563766,77.24,81127.68,49.8,0.0,0.0,0.0]
[1778135563794,77.24,81131.69,49.8,0.0,0.0,0.0]
[1778135567039,77.24,81130.35,49.8,0.0,0.0,0.0]
[1778135567670,77.24,81130.35,49.8,0.0,0.0,0.0]
[1778135569588,77.24,81130.53,49.8,0.0,0.0,0.0]
[1778135570119,77.24,81130.56,49.8,0.0,0.0,0.0]
[1778135572751,77.24,81129.96,49.8,0.0,0.0,0.0]
[1778135573408,77.24,81127.7,49.8,0.0,0.0,0.0]
[1778135573864,77.24,81124.34,49.8,0.0,0.0,0.0]
[1778135575878,77.24,81120.65,49.8,0.0,0.0,0.0]
[1778135576003,77.24,81120.65,49.8,0.0,0.0,0.0]
[1778135576057,77.24,81120.65,49.8,0.0,0.0,0.0]
[1778135576636,77.24,81120.65,49.8,0.0,0.0,0.0]
[1778135577156,77.24,81120.65,49.8,0.0,0.0,0.0]
[1778135577254,77.24,81117.45,49.8,0.0,0.0,0.0]
[1778135581533,77.24,81119.1,49.8,0.0,0.0,0.0]
[1778135582063,77.24,81121.96,49.8,0.0,0.0,0.0]
[1778135582072,77.24,81125.17,49.8,0.0,0.0,0.0]
[1778135583944,77.24,81126.0,49.8,0.0,0.0,0.0]
[1778135584708,77.24,81126.0,49.8,0.0,0.0,0.0]
[1778135585723,77.24,81126.18,49.8,0.0,0.0,0.0]
[1778135586291,77.24,81124.59,49.8,0.0,0.0,0.0]
[1778135589146,77.24,81122.54,49.8,0.0,0.0,0.0]
[1778135589853,77.24,81122.54,49.8,0.0,0.0,0.0]
[1778135593723,77.24,81122.6,49.8,0.0,0.0,0.0]
[1778135594284,77.24,81122.67,49.8,0.0,0.0,0.0]
[1778135599857,77.24,81122.67,49.8,0.0,0.0,0.0]
[1778135600348,77.24,81121.25,49.8,0.0,0.0,0.0]
[1778135600446,77.24,81118.28,49.8,0.0,0.0,0.0]
[1778135602815,77.24,81118.07,49.8,0.0,0.0,0.0]
[1778135603483,77.24,81117.77,49.8,0.0,0.0,0.0]
[1778135604287,77.24,81118.03,49.8,0.0,0.0,0.0]
[1778135604830,77.24,81118.03,49.8,0.0,0.0,0.0]
[1778135606089,77.24,81114.41,49.8,0.0,0.0,0.0]
[1778135607096,77.24,81120.84,49.8,0.0,0.0,0.0]
[1778135608421,77.24,81120.84,49.8,0.0,0.0,0.0]
[1778135609153,77.24,81123.4,49.8,0.0,0.0,0.0]
[1778135609251,77.24,81127.99,49.8,0.0,0.0,0.0]
[1778135611124,77.24,81129.17,49.8,0.0,0.0,0.0]
[1778135612229,77.24,81129.17,49.8,0.0,0.0,0.0]
[1778135613959,77.24,81130.24,49.8,0.0,0.0,0.0]
[1778135619180,77.24,81133.91,49.8,0.0,0.0,0.0]
[1778135620636,77.24,81133.91,49.8,0.0,0.0,0.0]
[1778135620670,77.24,81133.91,49.8,0.0,0.0,0.0]
[1778135620765,77.24,81133.91,49.8,0.0,0.0,0.0]
[1778135621747,77.24,81133.81,49.8,0.0,0.0,0.0]
[1778135621841,77.24,81164.24,49.8,0.0,0.0,0.0]
[1778135622204,77.24,81192.18,49.8,0.0,0.0,0.0]
[1778135623211,77.24,81198.39,49.8,0.0,0.0,0.0]
[1778135626864,77.24,81197.98,49.8,0.0,0.0,0.0]
[1778135626232,77.24,81193.67,49.8,0.0,0.0,0.0]
[1778135628577,77.24,81192.09,49.8,0.0,0.0,0.0]
[1778135629253,77.24,81197.07,49.8,0.0,0.0,0.0]
[1778135630736,77.24,81197.07,49.8,0.0,0.0,0.0]
[1778135631251,77.24,81196.63,49.8,0.0,0.0,0.0]
[1778135633066,77.24,81197.48,49.8,0.0,0.0,0.0]
[1778135633225,77.24,81197.48,49.8,0.0,0.0,0.0]
[1778135633242,77.24,81197.48,49.8,0.0,0.0,0.0]
[1778135633269,77.24,81197.48,49.8,0.0,0.0,0.0]
[1778135633315,77.24,81197.48,49.8,0.0,0.0,0.0]
[1778135633423,77.24,81204.35,49.8,0.0,0.0,0.0]
[1778135634295,77.24,81204.35,49.8,0.0,0.0,0.0]
[1778135634302,77.24,81221.29,49.8,0.0,0.0,0.0]
[1778135634997,77.24,81221.29,49.8,0.0,0.0,0.0]
[1778135635008,77.24,81221.29,49.8,0.0,0.0,0.0]
[1778135635865,77.24,81221.29,49.8,0.0,0.0,0.0]
[1778135635920,77.24,81228.83,49.8,0.0,0.0,0.0]
[1778135636001,77.24,81228.83,49.8,0.0,0.0,0.0]
[1778135636683,77.24,81228.83,49.8,0.0,0.0,0.0]
[1778135636933,77.24,81222.26,49.8,0.0,0.0,0.0]
[1778135637144,77.24,81222.26,49.8,0.0,0.0,0.0]
[1778135640735,77.24,81217.86,49.8,0.0,0.0,0.0]
[1778135641247,77.24,81219.33,49.8,0.0,0.0,0.0]
[1778135646386,77.24,81216.68,49.8,0.0,0.0,0.0]
[1778135647159,77.24,81216.68,49.8,0.0,0.0,0.0]
[1778135647203,77.24,81216.68,49.8,0.0,0.0,0.0]
[1778135647645,77.24,81216.68,49.8,0.0,0.0,0.0]
[1778135647831,77.24,81216.68,49.8,0.0,0.0,0.0]
[1778135648379,77.24,81214.15,49.8,0.0,0.0,0.0]
[1778135648481,77.24,81214.15,49.8,0.0,0.0,0.0]
[1778135648579,77.24,81210.39,49.8,0.0,0.0,0.0]
[1778135649407,77.24,81205.36,49.8,0.0,0.0,0.0]
[1778135650414,77.24,81202.49,49.8,0.0,0.0,0.0]
[1778135651920,77.24,81202.49,49.8,0.0,0.0,0.0]
[1778135652502,77.24,81202.57,49.8,0.0,0.0,0.0]
[1778135653079,77.24,81202.1,49.8,0.0,0.0,0.0]
[1778135653561,77.24,81202.1,49.8,0.0,0.0,0.0]
[1778135654442,77.24,81211.81,49.8,0.0,0.0,0.0]
[1778135655449,77.24,81216.68,49.8,0.0,0.0,0.0]
[1778135656786,77.24,81216.68,49.8,0.0,0.0,0.0]
[1778135657403,77.24,81217.43,49.8,0.0,0.0,0.0]
[1778135657918,77.24,81217.43,49.8,0.0,0.0,0.0]
[1778135657942,77.24,81214.49,49.8,0.0,0.0,0.0]
[1778135658661,77.24,81214.49,49.8,0.0,0.0,0.0]
[1778135660941,77.24,81213.54,49.8,0.0,0.0,0.0]
[1778135661617,77.24,81212.51,49.8,0.0,0.0,0.0]
[1778135662153,77.24,81213.07,49.8,0.0,0.0,0.0]
[1778135662924,77.24,81213.07,49.8,0.0,0.0,0.0]
[1778135664728,77.24,81213.52,49.8,0.0,0.0,0.0]
[1778135665302,77.24,81213.41,49.8,0.0,0.0,0.0]
[1778135665803,77.24,81213.41,49.8,0.0,0.0,0.0]
[1778135666359,77.24,81213.43,49.8,0.0,0.0,0.0]
[1778135666576,77.24,81213.43,49.8,0.0,0.0,0.0]
[1778135666988,77.24,81211.63,49.8,0.0,0.0,0.0]
[1778135667671,77.24,81211.63,49.8,0.0,0.0,0.0]
[1778135667723,77.24,81206.68,49.8,0.0,0.0,0.0]
[1778135668201,77.24,81206.68,49.8,0.0,0.0,0.0]
[1778135668903,77.24,81206.68,49.8,0.0,0.0,0.0]
[1778135668915,77.24,81211.6,49.8,0.0,0.0,0.0]
[1778135669530,77.24,81211.6,49.8,0.0,0.0,0.0]
[1778135669558,77.24,81211.6,49.8,0.0,0.0,0.0]
[1778135669602,77.24,81216.04,49.8,0.0,0.0,0.0]
[1778135670501,77.24,81216.04,49.8,0.0,0.0,0.0]
[1778135670915,77.24,81216.04,49.8,0.0,0.0,0.0]
[1778135670930,77.24,81216.04,49.8,0.0,0.0,0.0]
[1778135670585,77.24,81225.33,49.8,0.0,0.0,0.0]
[1778135671592,77.24,81234.94,49.8,0.0,0.0,0.0]
[1778135672599,77.24,81238.16,49.8,0.0,0.0,0.0]
[1778135677343,77.24,81238.58,49.8,0.0,0.0,0.0]
[1778135677865,77.24,81238.58,49.8,0.0,0.0,0.0]
[1778135683678,77.24,81243.83,49.8,0.0,0.0,0.0]
[1778135684685,77.24,81250.9,49.8,0.0,0.0,0.0]
[1778135685347,77.24,81250.9,49.8,0.0,0.0,0.0]
[1778135686568,77.24,81252.32,49.8,0.0,0.0,0.0]
[1778135691820,77.24,81250.71,49.8,0.0,0.0,0.0]
[1778135691911,77.24,81247.0,49.8,0.0,0.0,0.0]
[1778135692741,77.24,81242.47,49.8,0.0,0.0,0.0]
[1778135693141,77.24,81242.47,49.8,0.0,0.0,0.0]
[1778135694976,77.24,81242.6,49.8,0.0,0.0,0.0]
[1778135696119,77.24,81242.6,49.8,0.0,0.0,0.0]
[1778135698783,77.24,81249.99,49.8,0.0,0.0,0.0]
[1778135699258,77.24,81249.99,49.8,0.0,0.0,0.0]
[1778135699850,77.24,81249.99,49.8,0.0,0.0,0.0]
[1778135700655,77.24,81251.35,49.8,0.0,0.0,0.0]
[1778135700797,77.24,81262.78,49.8,0.0,0.0,0.0]
[1778135701296,77.24,81262.78,49.8,0.0,0.0,0.0]
[1778135701513,77.24,81262.78,49.8,0.0,0.0,0.0]
[1778135701804,77.24,81274.65,49.8,0.0,0.0,0.0]
[1778135702092,77.24,81274.65,49.8,0.0,0.0,0.0]
[1778135702933,77.24,81274.65,49.8,0.0,0.0,0.0]
[1778135702991,77.24,81280.07,49.8,0.0,0.0,0.0]
[1778135703147,77.24,81280.07,49.8,0.0,0.0,0.0]
[1778135703933,77.24,81280.07,49.8,0.0,0.0,0.0]
[1778135703976,77.24,81270.44,49.8,0.0,0.0,0.0]
[1778135704825,77.24,81266.23,49.8,0.0,0.0,0.0]
[1778135705102,77.24,81266.23,49.8,0.0,0.0,0.0]
[1778135707610,77.24,81266.35,49.8,0.0,0.0,0.0]
[1778135707846,77.24,81272.31,49.8,0.0,0.0,0.0]
[1778135708245,77.24,81272.31,49.8,0.0,0.0,0.0]
[1778135708745,77.24,81272.31,49.8,0.0,0.0,0.0]
[1778135708853,77.24,81275.86,49.8,0.0,0.0,0.0]
[1778135709208,77.24,81275.86,49.8,0.0,0.0,0.0]
[1778135711830,77.24,81274.5,49.8,0.0,0.0,0.0]
[1778135712651,77.24,81274.43,49.8,0.0,0.0,0.0]
[1778135716680,77.24,81274.88,49.8,0.0,0.0,0.0]
[1778135716910,77.24,81272.03,49.8,0.0,0.0,0.0]
[1778135717176,77.24,81272.03,49.8,0.0,0.0,0.0]
[1778135718037,77.24,81272.03,49.8,0.0,0.0,0.0]
[1778135718066,77.24,81272.89,49.8,0.0,0.0,0.0]
[1778135718923,77.24,81266.34,49.8,0.0,0.0,0.0]
[1778135719930,77.24,81271.34,49.8,0.0,0.0,0.0]
[1778135720705,77.24,81271.34,49.8,0.0,0.0,0.0]
[1778135720905,77.24,81271.34,49.8,0.0,0.0,0.0]
[1778135720937,77.24,81267.88,49.8,0.0,0.0,0.0]
[1778135721944,77.24,81264.37,49.8,0.0,0.0,0.0]
[1778135723209,77.24,81263.19,49.8,0.0,0.0,0.0]
[1778135723531,77.24,81263.19,49.8,0.0,0.0,0.0]
[1778135723958,77.24,81258.75,49.8,0.0,0.0,0.0]
[1778135724733,77.24,81258.75,49.8,0.0,0.0,0.0]
[1778135724965,77.24,81263.49,49.8,0.0,0.0,0.0]
[1778135725564,77.24,81263.49,49.8,0.0,0.0,0.0]
[1778135725680,77.24,81263.49,49.8,0.0,0.0,0.0]
[1778135725972,77.24,81276.88,49.8,0.0,0.0,0.0]
[1778135726324,77.24,81276.88,49.8,0.0,0.0,0.0]
[1778135726894,77.24,81276.88,49.8,0.0,0.0,0.0]
[1778135727562,77.24,81278.18,49.8,0.0,0.0,0.0]
[1778135727589,77.24,81278.18,49.8,0.0,0.0,0.0]
[1778135727640,77.24,81278.18,49.8,0.0,0.0,0.0]
[1778135727986,77.24,81282.58,49.8,0.0,0.0,0.0]
[1778135728807,77.24,81282.58,49.8,0.0,0.0,0.0]
[1778135728993,77.24,81295.7,49.8,0.0,0.0,0.0]
[1778135729528,77.24,81295.7,49.8,0.0,0.0,0.0]
[1778135730531,77.24,81296.84,49.8,0.0,0.0,0.0]
[1778135731007,77.24,81305.59,49.8,0.0,0.0,0.0]
[1778135731711,77.24,81305.59,49.8,0.0,0.0,0.0]
[1778135732014,77.24,81309.99,49.8,0.0,0.0,0.0]
[1778135736042,77.24,81314.05,49.8,0.0,0.0,0.0]
[1778135739063,77.24,81310.98,49.8,0.0,0.0,0.0]
[1778135741080,77.24,81310.37,49.8,0.0,0.0,0.0]
[1778135741159,77.24,81310.37,49.8,0.0,0.0,0.0]
[1778135741578,77.24,81310.37,49.8,0.0,0.0,0.0]
[1778135741665,77.24,81310.37,49.8,0.0,0.0,0.0]
[1778135741970,77.24,81310.37,49.8,0.0,0.0,0.0]
[1778135742662,77.24,81308.61,49.8,0.0,0.0,0.0]
[1778135742676,77.24,81300.29,49.8,0.0,0.0,0.0]
[1778135744098,77.24,81303.41,49.8,0.0,0.0,0.0]
[1778135748274,77.24,81303.27,49.8,0.0,0.0,0.0]
[1778135748925,77.24,81303.27,49.8,0.0,0.0,0.0]
[1778135749023,77.24,81297.83,49.8,0.0,0.0,0.0]
[1778135750051,77.24,81297.83,49.8,0.0,0.0,0.0]
[1778135749133,77.24,81292.99,49.8,0.0,0.0,0.0]
[1778135750782,77.24,81292.99,49.8,0.0,0.0,0.0]
[1778135751299,77.24,81290.23,49.8,0.0,0.0,0.0]
[1778135752310,77.24,81288.88,49.8,0.0,0.0,0.0]
[1778135755809,77.24,81288.78,49.8,0.0,0.0,0.0]
[1778135755905,77.24,81282.64,49.8,0.0,0.0,0.0]
[1778135756113,77.24,81282.64,49.8,0.0,0.0,0.0]
[1778135756182,77.24,81277.05,49.8,0.0,0.0,0.0]
[1778135757772,77.24,81277.05,49.8,0.0,0.0,0.0]
[1778135757861,77.24,81270.52,49.8,0.0,0.0,0.0]
[1778135758897,77.24,81270.52,49.8,0.0,0.0,0.0]
[1778135758994,77.24,81267.02,49.8,0.0,0.0,0.0]
[1778135760209,77.24,81267.43,49.8,0.0,0.0,0.0]
[1778135760210,77.24,81261.72,49.8,0.0,0.0,0.0]
[1778135761435,77.24,81261.72,49.8,0.0,0.0,0.0]
[1778135762345,77.24,81264.47,49.8,0.0,0.0,0.0]
[1778135762381,77.24,81264.47,49.8,0.0,0.0,0.0]
[1778135763232,77.24,81269.34,49.8,0.0,0.0,0.0]
[1778135765246,77.24,81277.21,49.8,0.0,0.0,0.0]
[1778135766982,77.24,81277.21,49.8,0.0,0.0,0.0]
[1778135767615,77.24,81279.26,49.8,0.0,0.0,0.0]
[1778135769976,77.24,81279.16,49.8,0.0,0.0,0.0]
[1778135770381,77.24,81278.52,49.8,0.0,0.0,0.0]
[1778135774409,77.24,81273.94,49.8,0.0,0.0,0.0]
[1778135774995,77.24,81273.94,49.8,0.0,0.0,0.0]
[1778135776797,77.24,81271.53,49.8,0.0,0.0,0.0]
[1778135777507,77.24,81271.22,49.8,0.0,0.0,0.0]
[1778135778692,77.24,81270.55,49.8,0.0,0.0,0.0]
[1778135779134,77.24,81270.87,49.8,0.0,0.0,0.0]
[1778135783414,77.24,81270.09,49.8,0.0,0.0,0.0]
[1778135783904,77.24,81270.09,49.8,0.0,0.0,0.0]
[1778135785387,77.24,81276.13,49.8,0.0,0.0,0.0]
[1778135786110,77.24,81276.13,49.8,0.0,0.0,0.0]
[1778135786899,77.24,81276.13,49.8,0.0,0.0,0.0]
[1778135786948,77.24,81281.15,49.8,0.0,0.0,0.0]
[1778135787641,77.24,81281.15,49.8,0.0,0.0,0.0]
[1778135788204,77.24,81281.01,49.8,0.0,0.0,0.0]
[1778135789316,77.24,81280.39,49.8,0.0,0.0,0.0]
[1778135790032,77.24,81280.39,49.8,0.0,0.0,0.0]
[1778135790422,77.24,81276.44,49.8,0.0,0.0,0.0]
[1778135791429,77.24,81275.49,49.8,0.0,0.0,0.0]
[1778135792503,77.24,81275.49,49.8,0.0,0.0,0.0]
[1778135793827,77.24,81276.76,49.8,0.0,0.0,0.0]
[1778135794826,77.24,81276.75,49.8,0.0,0.0,0.0]
[1778135794978,77.24,81276.75,49.8,0.0,0.0,0.0]
[1778135795034,77.24,81279.62,49.8,0.0,0.0,0.0]
[1778135795178,77.24,81279.62,49.8,0.0,0.0,0.0]
[1778135795988,77.24,81279.62,49.8,0.0,0.0,0.0]
[1778135796086,77.24,81293.81,49.8,0.0,0.0,0.0]
[1778135796464,77.24,81300.63,49.8,0.0,0.0,0.0]
[1778135797133,77.24,81300.63,49.8,0.0,0.0,0.0]
[1778135797986,77.24,81300.63,49.8,0.0,0.0,0.0]
[1778135799485,77.24,81304.55,49.8,0.0,0.0,0.0]
[1778135803596,77.24,81306.83,49.8,0.0,0.0,0.0]
[1778135803615,77.24,81306.83,49.8,0.0,0.0,0.0]
[1778135803977,77.24,81306.83,49.8,0.0,0.0,0.0]
[1778135804313,77.24,81307.44,49.8,0.0,0.0,0.0]
[1778135806300,77.24,81310.19,49.8,0.0,0.0,0.0]
[1778135806544,77.24,81320.35,49.8,0.0,0.0,0.0]
[1778135807305,77.24,81320.35,49.8,0.0,0.0,0.0]
[1778135807542,77.24,81335.85,49.8,0.0,0.0,0.0]
[1778135808549,77.24,81342.41,49.8,0.0,0.0,0.0]
[1778135809564,77.24,81338.01,49.8,0.0,0.0,0.0]
[1778135813123,77.24,81336.14,49.8,0.0,0.0,0.0]
[1778135813681,77.24,81337.59,49.8,0.0,0.0,0.0]
[1778135817621,77.24,81341.81,49.8,0.0,0.0,0.0]
[1778135818251,77.24,81341.81,49.8,0.0,0.0,0.0]
[1778135818847,77.24,81341.81,49.8,0.0,0.0,0.0]
[1778135819652,77.24,81342.27,49.8,0.0,0.0,0.0]
[1778135820710,77.24,81343.44,49.8,0.0,0.0,0.0]
[1778135822656,77.24,81338.22,49.8,0.0,0.0,0.0]
[1778135825178,77.24,81337.57,49.8,0.0,0.0,0.0]
[1778135825830,77.24,81337.57,49.8,0.0,0.0,0.0]
[1778135827849,77.24,81338.09,49.8,0.0,0.0,0.0]
[1778135827914,77.24,81338.09,49.8,0.0,0.0,0.0]
[1778135828698,77.24,81323.85,49.8,0.0,0.0,0.0]
[1778135829705,77.24,81319.97,49.8,0.0,0.0,0.0]
[1778135830712,77.24,81313.58,49.8,0.0,0.0,0.0]
[1778135833326,77.24,81313.82,49.8,0.0,0.0,0.0]
[1778135833403,77.24,81313.82,49.8,0.0,0.0,0.0]
[1778135833733,77.24,81307.22,49.8,0.0,0.0,0.0]
[1778135834740,77.24,81299.63,49.8,0.0,0.0,0.0]
[1778135835747,77.24,81288.79,49.8,0.0,0.0,0.0]
[1778135837761,77.24,81282.8,49.8,0.0,0.0,0.0]
[1778135839101,77.24,81282.8,49.8,0.0,0.0,0.0]
[1778135840176,77.24,81282.92,49.8,0.0,0.0,0.0]
[1778135841329,77.24,81283.08,49.8,0.0,0.0,0.0]
[1778135842135,77.24,81283.08,49.8,0.0,0.0,0.0]
[1778135841913,77.24,81289.78,49.8,0.0,0.0,0.0]
[1778135843979,77.24,81290.37,49.8,0.0,0.0,0.0]
[1778135844063,77.24,81290.37,49.8,0.0,0.0,0.0]
[1778135845139,77.24,81289.92,49.8,0.0,0.0,0.0]
[1778135844810,77.24,81285.47,49.8,0.0,0.0,0.0]
[1778135845404,77.24,81285.47,49.8,0.0,0.0,0.0]
[1778135847779,77.24,81283.41,49.8,0.0,0.0,0.0]
[1778135848908,77.24,81281.69,49.8,0.0,0.0,0.0]
[1778135850158,77.24,81281.89,49.8,0.0,0.0,0.0]
[1778135850749,77.24,81282.16,49.8,0.0,0.0,0.0]
[1778135851291,77.24,81282.0,49.8,0.0,0.0,0.0]
[1778135851990,77.24,81282.0,49.8,0.0,0.0,0.0]
[1778135852088,77.24,81281.53,49.8,0.0,0.0,0.0]
[1778135855828,77.24,81283.8,49.8,0.0,0.0,0.0]
[1778135855887,77.24,81288.89,49.8,0.0,0.0,0.0]
[1778135856440,77.24,81288.89,49.8,0.0,0.0,0.0]
[1778135859938,77.24,81287.0,49.8,0.0,0.0,0.0]
[1778135861851,77.24,81284.94,49.8,0.0,0.0,0.0]
[1778135865915,77.24,81283.86,49.8,0.0,0.0,0.0]
[1778135866719,77.24,81281.58,49.8,0.0,0.0,0.0]
[1778135866964,77.24,81278.42,49.8,0.0,0.0,0.0]
[1778135867841,77.24,81278.42,49.8,0.0,0.0,0.0]
[1778135868059,77.24,81278.42,49.8,0.0,0.0,0.0]
[1778135868155,77.24,81272.52,49.8,0.0,0.0,0.0]
[1778135870147,77.24,81270.17,49.8,0.0,0.0,0.0]
[1778135870730,77.24,81269.69,49.8,0.0,0.0,0.0]
[1778135875021,77.24,81266.5,49.8,0.0,0.0,0.0]
[1778135878682,77.24,81267.62,49.8,0.0,0.0,0.0]
[1778135879070,77.24,81267.62,49.8,0.0,0.0,0.0]
[1778135883077,77.24,81272.23,49.8,0.0,0.0,0.0]
[1778135884084,77.24,81280.7,49.8,0.0,0.0,0.0]
[1778135884950,77.24,81280.7,49.8,0.0,0.0,0.0]
[1778135885439,77.24,81282.59,49.8,0.0,0.0,0.0]
[1778135885469,77.24,81282.59,49.8,0.0,0.0,0.0]
[1778135885746,77.24,81282.59,49.8,0.0,0.0,0.0]
[1778135886098,77.24,81297.64,49.8,0.0,0.0,0.0]
[1778135888112,77.24,81294.44,49.8,0.0,0.0,0.0]
[1778135888967,77.24,81294.44,49.8,0.0,0.0,0.0]
[1778135889729,77.24,81294.4,49.8,0.0,0.0,0.0]
[1778135895161,77.24,81295.14,49.8,0.0,0.0,0.0]
[1778135897838,77.24,81292.93,49.8,0.0,0.0,0.0]
[1778135899072,77.24,81292.93,49.8,0.0,0.0,0.0]
[1778135900841,77.24,81294.31,49.8,0.0,0.0,0.0]
[1778135901438,77.24,81295.74,49.8,0.0,0.0,0.0]
[1778135901974,77.24,81295.74,49.8,0.0,0.0,0.0]
[1778135902665,77.24,81295.87,49.8,0.0,0.0,0.0]
[1778135908506,77.24,81296.58,49.8,0.0,0.0,0.0]
[1778135909088,77.24,81296.58,49.8,0.0,0.0,0.0]
[1778135910150,77.24,81297.73,49.8,0.0,0.0,0.0]
[1778135910760,77.24,81296.67,49.8,0.0,0.0,0.0]
[1778135913546,77.24,81296.74,49.8,0.0,0.0,0.0]
[1778135914102,77.24,81296.74,49.8,0.0,0.0,0.0]
[1778135914199,77.24,81296.74,49.8,0.0,0.0,0.0]
[1778135919198,77.24,81296.9,49.8,0.0,0.0,0.0]
[1778135919774,77.24,81296.9,49.8,0.0,0.0,0.0]
[1778135921797,77.24,81295.69,49.8,0.0,0.0,0.0]
[1778135922287,77.24,81295.8,49.8,0.0,0.0,0.0]
[1778135924365,77.24,81292.36,49.8,0.0,0.0,0.0]
[1778135925763,77.24,81292.36,49.8,0.0,0.0,0.0]
[1778135926455,77.24,81293.13,49.8,0.0,0.0,0.0]
[1778135926950,77.24,81293.13,49.8,0.0,0.0,0.0]
[1778135927465,77.24,81292.6,49.8,0.0,0.0,0.0]
[1778135927970,77.24,81292.6,49.8,0.0,0.0,0.0]
[1778135929184,77.24,81293.47,49.8,0.0,0.0,0.0]
[1778135932332,77.24,81292.23,49.8,0.0,0.0,0.0]
[1778135933711,77.24,81292.25,49.8,0.0,0.0,0.0]
[1778135939470,77.24,81292.36,49.8,0.0,0.0,0.0]
[1778135940800,77.24,81292.36,49.8,0.0,0.0,0.0]
[1778135941609,77.24,81292.22,49.8,0.0,0.0,0.0]
[1778135942183,77.24,81292.22,49.8,0.0,0.0,0.0]
[1778135942776,77.24,81292.33,49.8,0.0,0.0,0.0]
[1778135945919,77.24,81291.87,49.8,0.0,0.0,0.0]
[1778135947156,77.24,81291.87,49.8,0.0,0.0,0.0]
[1778135947252,77.24,81295.22,49.8,0.0,0.0,0.0]
[1778135949162,77.24,81296.27,49.8,0.0,0.0,0.0]
[1778135949818,77.24,81294.48,49.8,0.0,0.0,0.0]
[1778135952638,77.24,81293.26,49.8,0.0,0.0,0.0]
[1778135953161,77.24,81293.26,49.8,0.0,0.0,0.0]
[1778135954514,77.24,81293.26,49.8,0.0,0.0,0.0]
[1778135954952,77.24,81293.26,49.8,0.0,0.0,0.0]
[1778135955792,77.24,81293.2,49.8,0.0,0.0,0.0]
[1778135956231,77.24,81293.2,49.8,0.0,0.0,0.0]
[1778135961196,77.24,81293.01,49.8,0.0,0.0,0.0]
[1778135961501,77.24,81292.97,49.8,0.0,0.0,0.0]
[1778135961624,77.24,81286.9,49.8,0.0,0.0,0.0]
[1778135962729,77.24,81286.9,49.8,0.0,0.0,0.0]
[1778135963281,77.24,81286.9,49.8,0.0,0.0,0.0]
[1778135962784,77.24,81282.69,49.8,0.0,0.0,0.0]
[1778135963638,77.24,81286.75,49.8,0.0,0.0,0.0]
[1778135965248,77.24,81286.75,49.8,0.0,0.0,0.0]
[1778135965932,77.24,81286.57,49.8,0.0,0.0,0.0]
[1778135967246,77.24,81286.83,49.8,0.0,0.0,0.0]
[1778135967895,77.24,81286.48,49.8,0.0,0.0,0.0]
[1778135969208,77.24,81286.89,49.8,0.0,0.0,0.0]
[1778135969265,77.24,81286.89,49.8,0.0,0.0,0.0]
[1778135969924,77.24,81285.17,49.8,0.0,0.0,0.0]
[1778135970118,77.24,81285.17,49.8,0.0,0.0,0.0]
[1778135970124,77.24,81290.43,49.8,0.0,0.0,0.0]
[1778135970467,77.24,81290.43,49.8,0.0,0.0,0.0]
[1778135971010,77.24,81290.43,49.8,0.0,0.0,0.0]
[1778135971108,77.24,81300.34,49.8,0.0,0.0,0.0]
[1778135972476,77.24,81300.44,49.8,0.0,0.0,0.0]
[1778135973103,77.24,81300.44,49.8,0.0,0.0,0.0]
[1778135979919,77.24,81298.95,49.8,0.0,0.0,0.0]
[1778135981948,77.24,81298.88,49.8,0.0,0.0,0.0]
[1778135984102,77.24,81298.91,49.8,0.0,0.0,0.0]
[1778135984168,77.24,81298.91,49.8,0.0,0.0,0.0]
[1778135984785,77.24,81294.97,49.8,0.0,0.0,0.0]
[1778135989500,77.24,81292.45,49.8,0.0,0.0,0.0]
[1778135989985,77.24,81292.45,49.8,0.0,0.0,0.0]
[1778135991834,77.24,81287.7,49.8,0.0,0.0,0.0]
[1778135992841,77.24,81273.97,49.8,0.0,0.0,0.0]
[1778135995862,77.24,81279.43,49.8,0.0,0.0,0.0]
[1778135996869,77.24,81275.64,49.8,0.0,0.0,0.0]
[1778135999572,77.24,81273.73,49.8,0.0,0.0,0.0]
[1778135999597,77.24,81273.73,49.8,0.0,0.0,0.0]
[1778136000383,77.24,81277.75,49.8,0.0,0.0,0.0]
[1778136000555,77.24,81277.75,49.8,0.0,0.0,0.0]
[1778136001905,77.24,81283.16,49.8,0.0,0.0,0.0]
[1778136005933,77.24,81287.48,49.8,0.0,0.0,0.0]
[1778136006940,77.24,81295.19,49.8,0.0,0.0,0.0]
[1778136011978,77.24,81297.21,49.8,0.0,0.0,0.0]
[1778136013787,77.24,81295.36,49.8,0.0,0.0,0.0]
[1778136014845,77.24,81295.92,49.8,0.0,0.0,0.0]
[1778136020035,77.24,81295.55,49.8,0.0,0.0,0.0]
[1778136021295,77.24,81295.55,49.8,0.0,0.0,0.0]
[1778136021345,77.24,81295.55,49.8,0.0,0.0,0.0]
[1778136022048,77.24,81308.23,49.8,0.0,0.0,0.0]
[1778136024062,77.24,81312.0,49.8,0.0,0.0,0.0]
[1778136026353,77.24,81313.38,49.8,0.0,0.0,0.0]
[1778136026958,77.24,81313.39,49.8,0.0,0.0,0.0]
[1778136030722,77.24,81314.12,49.8,0.0,0.0,0.0]
[1778136031157,77.24,81314.12,49.8,0.0,0.0,0.0]
[1778136031233,77.24,81317.29,49.8,0.0,0.0,0.0]
[1778136032977,77.24,81318.37,49.8,0.0,0.0,0.0]
[1778136033125,77.24,81321.68,49.8,0.0,0.0,0.0]
[1778136033711,77.24,81321.68,49.8,0.0,0.0,0.0]
[1778136034847,77.24,81323.09,49.8,0.0,0.0,0.0]
[1778136035501,77.24,81323.65,49.8,0.0,0.0,0.0]
[1778136036060,77.24,81323.65,49.8,0.0,0.0,0.0]
[1778136036531,77.24,81323.62,49.8,0.0,0.0,0.0]
[1778136037186,77.24,81323.62,49.8,0.0,0.0,0.0]
[1778136037199,77.24,81326.68,49.8,0.0,0.0,0.0]
[1778136037973,77.24,81326.68,49.8,0.0,0.0,0.0]
[1778136038160,77.24,81332.46,49.8,0.0,0.0,0.0]
[1778136040174,77.24,81335.21,49.8,0.0,0.0,0.0]
[1778136041989,77.24,81335.17,49.8,0.0,0.0,0.0]
[1778136042709,77.24,81334.96,49.8,0.0,0.0,0.0]
[1778136043256,77.24,81334.96,49.8,0.0,0.0,0.0]
[1778136043973,77.24,81335.31,49.8,0.0,0.0,0.0]
[1778136045235,77.24,81335.33,49.8,0.0,0.0,0.0]
[1778136045827,77.24,81334.15,49.8,0.0,0.0,0.0]
[1778136047081,77.24,81332.61,49.8,0.0,0.0,0.0]
[1778136047747,77.24,81332.21,49.8,0.0,0.0,0.0]
[1778136050719,77.24,81332.11,49.8,0.0,0.0,0.0]
[1778136051036,77.24,81332.11,49.8,0.0,0.0,0.0]
[1778136051191,77.24,81332.11,49.8,0.0,0.0,0.0]
[1778136051957,77.24,81332.03,49.8,0.0,0.0,0.0]
[1778136056614,77.24,81332.57,49.8,0.0,0.0,0.0]
[1778136058288,77.24,81332.38,49.8,0.0,0.0,0.0]
[1778136059397,77.24,81332.31,49.8,0.0,0.0,0.0]
[1778136060102,77.24,81332.31,49.8,0.0,0.0,0.0]
[1778136060738,77.24,81331.83,49.8,0.0,0.0,0.0]
[1778136061324,77.24,81331.83,49.8,0.0,0.0,0.0]
[1778136066019,77.24,81330.24,49.8,0.0,0.0,0.0]
[1778136066770,77.24,81330.46,49.8,0.0,0.0,0.0]
[1778136067377,77.24,81330.46,49.8,0.0,0.0,0.0]
[1778136068112,77.24,81330.52,49.8,0.0,0.0,0.0]
[1778136068809,77.24,81330.52,49.8,0.0,0.0,0.0]
[1778136069220,77.24,81330.52,49.8,0.0,0.0,0.0]
[1778136069381,77.24,81327.21,49.8,0.0,0.0,0.0]
[1778136069838,77.24,81327.21,49.8,0.0,0.0,0.0]
[1778136070388,77.24,81323.11,49.8,0.0,0.0,0.0]
[1778136071816,77.24,81322.8,49.8,0.0,0.0,0.0]
[1778136073090,77.24,81322.8,49.8,0.0,0.0,0.0]
[1778136073692,77.24,81323.27,49.8,0.0,0.0,0.0]
[1778136074897,77.24,81323.19,49.8,0.0,0.0,0.0]
[1778136075962,77.24,81323.22,49.8,0.0,0.0,0.0]
[1778136078900,77.24,81325.28,49.8,0.0,0.0,0.0]
[1778136079355,77.24,81325.28,49.8,0.0,0.0,0.0]
[1778136079915,77.24,81324.92,49.8,0.0,0.0,0.0]
[1778136080433,77.24,81325.4,49.8,0.0,0.0,0.0]
[1778136083563,77.24,81325.22,49.8,0.0,0.0,0.0]
[1778136084129,77.24,81325.22,49.8,0.0,0.0,0.0]
[1778136085841,77.24,81325.23,49.8,0.0,0.0,0.0]
[1778136086936,77.24,81325.23,49.8,0.0,0.0,0.0]
[1778136088093,77.24,81325.23,49.8,0.0,0.0,0.0]
[1778136089240,77.24,81325.23,49.8,0.0,0.0,0.0]
[1778136089838,77.24,81324.69,49.8,0.0,0.0,0.0]
[1778136090418,77.24,81324.69,49.8,0.0,0.0,0.0]
[1778136091535,77.24,81325.19,49.8,0.0,0.0,0.0]
[1778136094868,77.24,81325.2,49.8,0.0,0.0,0.0]
[1778136096021,77.24,81325.18,49.8,0.0,0.0,0.0]
[1778136097809,77.24,81326.52,49.8,0.0,0.0,0.0]
[1778136098415,77.24,81326.52,49.8,0.0,0.0,0.0]
[1778136102390,77.24,81326.84,49.8,0.0,0.0,0.0]
[1778136102718,77.24,81325.82,49.8,0.0,0.0,0.0]
[1778136106166,77.24,81328.72,49.8,0.0,0.0,0.0]
[1778136107541,77.24,81328.72,49.8,0.0,0.0,0.0]
[1778136112682,77.24,81328.55,49.8,0.0,0.0,0.0]
[1778136116178,77.24,81328.66,49.8,0.0,0.0,0.0]
[1778136116858,77.24,81328.66,49.8,0.0,0.0,0.0]
[1778136119019,77.24,81328.66,49.8,0.0,0.0,0.0]
[1778136119452,77.24,81328.65,49.8,0.0,0.0,0.0]
[1778136120973,77.24,81328.63,49.8,0.0,0.0,0.0]
[1778136121628,77.24,81328.65,49.8,0.0,0.0,0.0]
[1778136121753,77.24,81332.88,49.8,0.0,0.0,0.0]
[1778136122457,77.24,81332.88,49.8,0.0,0.0,0.0]
[1778136122758,77.24,81326.24,49.8,0.0,0.0,0.0]
[1778136123560,77.24,81326.24,49.8,0.0,0.0,0.0]
[1778136124085,77.24,81326.24,49.8,0.0,0.0,0.0]
[1778136124858,77.24,81325.07,49.8,0.0,0.0,0.0]
[1778136125392,77.24,81325.07,49.8,0.0,0.0,0.0]
[1778136125407,77.24,81322.27,49.8,0.0,0.0,0.0]
[1778136126083,77.24,81322.27,49.8,0.0,0.0,0.0]
[1778136129704,77.24,81321.57,49.8,0.0,0.0,0.0]
[1778136129830,77.24,81321.57,49.8,0.0,0.0,0.0]
[1778136130815,77.24,81317.87,49.8,0.0,0.0,0.0]
[1778136134530,77.24,81317.82,49.8,0.0,0.0,0.0]
[1778136135004,77.24,81317.82,49.8,0.0,0.0,0.0]
[1778136135817,77.24,81318.01,49.8,0.0,0.0,0.0]
[1778136135884,77.24,81318.01,49.8,0.0,0.0,0.0]
[1778136136857,77.24,81315.0,49.8,0.0,0.0,0.0]
[1778136137746,77.24,81315.0,49.8,0.0,0.0,0.0]
[1778136138284,77.24,81315.0,49.8,0.0,0.0,0.0]
[1778136139959,77.24,81313.9,49.8,0.0,0.0,0.0]
[1778136140035,77.24,81307.42,49.8,0.0,0.0,0.0]
[1778136140694,77.24,81307.42,49.8,0.0,0.0,0.0]
[1778136141191,77.24,81307.42,49.8,0.0,0.0,0.0]
[1778136141288,77.24,81304.54,49.8,0.0,0.0,0.0]
[1778136141970,77.24,81304.54,49.8,0.0,0.0,0.0]
[1778136143906,77.24,81312.32,49.8,0.0,0.0,0.0]
[1778136144913,77.24,81317.15,49.8,0.0,0.0,0.0]
[1778136145879,77.24,81317.15,49.8,0.0,0.0,0.0]
[1778136145920,77.24,81320.85,49.8,0.0,0.0,0.0]
[1778136146558,77.24,81320.85,49.8,0.0,0.0,0.0]
[1778136147818,77.24,81321.71,49.8,0.0,0.0,0.0]
[1778136147931,77.24,81321.71,49.8,0.0,0.0,0.0]
[1778136149948,77.24,81328.33,49.8,0.0,0.0,0.0]
[1778136151021,77.24,81328.33,49.8,0.0,0.0,0.0]
[1778136151323,77.24,81328.33,49.8,0.0,0.0,0.0]
[1778136151417,77.24,81328.45,49.8,0.0,0.0,0.0]
[1778136152969,77.24,81331.16,49.8,0.0,0.0,0.0]
[1778136158004,77.24,81331.98,49.8,0.0,0.0,0.0]
[1778136163039,77.24,81332.57,49.8,0.0,0.0,0.0]
[1778136163860,77.24,81332.57,49.8,0.0,0.0,0.0]
[1778136164484,77.24,81332.57,49.8,0.0,0.0,0.0]
[1778136167576,77.24,81331.48,49.8,0.0,0.0,0.0]
[1778136168149,77.24,81331.48,49.8,0.0,0.0,0.0]
[1778136172528,77.24,81329.0,49.8,0.0,0.0,0.0]
[1778136173061,77.24,81329.26,49.8,0.0,0.0,0.0]
[1778136174457,77.24,81327.6,49.8,0.0,0.0,0.0]
[1778136174949,77.24,81327.6,49.8,0.0,0.0,0.0]
[1778136175557,77.24,81327.6,49.8,0.0,0.0,0.0]
[1778136176012,77.24,81327.2,49.8,0.0,0.0,0.0]
[1778136176589,77.24,81325.59,49.8,0.0,0.0,0.0]
[1778136176746,77.24,81325.59,49.8,0.0,0.0,0.0]
[1778136178144,77.24,81322.02,49.8,0.0,0.0,0.0]
[1778136178900,77.24,81322.02,49.8,0.0,0.0,0.0]
[1778136179655,77.24,81321.95,49.8,0.0,0.0,0.0]
[1778136181252,77.24,81322.07,49.8,0.0,0.0,0.0]
[1778136182172,77.24,81326.68,49.8,0.0,0.0,0.0]
[1778136182972,77.24,81326.68,49.8,0.0,0.0,0.0]
[1778136183716,77.24,81328.61,49.8,0.0,0.0,0.0]
[1778136184122,77.24,81328.61,49.8,0.0,0.0,0.0]
[1778136184186,77.24,81320.1,49.8,0.0,0.0,0.0]
[1778136185193,77.24,81313.48,49.8,0.0,0.0,0.0]
[1778136188252,77.24,81313.67,49.8,0.0,0.0,0.0]
[1778136188493,77.24,81313.67,49.8,0.0,0.0,0.0]
[1778136190230,77.24,81310.31,49.8,0.0,0.0,0.0]
[1778136191237,77.24,81305.66,49.8,0.0,0.0,0.0]
[1778136193251,77.24,81309.53,49.8,0.0,0.0,0.0]
[1778136194258,77.24,81312.3,49.8,0.0,0.0,0.0]
[1778136195852,77.24,81312.13,49.8,0.0,0.0,0.0]
[1778136196616,77.24,81311.91,49.8,0.0,0.0,0.0]
[1778136200303,77.24,81315.85,49.8,0.0,0.0,0.0]
[1778136201310,77.24,81320.41,49.8,0.0,0.0,0.0]
[1778136201779,77.24,81320.41,49.8,0.0,0.0,0.0]
[1778136201940,77.24,81320.41,49.8,0.0,0.0,0.0]
[1778136202747,77.24,81319.93,49.8,0.0,0.0,0.0]
[1778136203139,77.24,81319.93,49.8,0.0,0.0,0.0]
[1778136203182,77.24,81319.93,49.8,0.0,0.0,0.0]
[1778136203300,77.24,81319.93,49.8,0.0,0.0,0.0]
[1778136203324,77.24,81323.31,49.8,0.0,0.0,0.0]
[1778136203779,77.24,81323.31,49.8,0.0,0.0,0.0]
[1778136204331,77.24,81328.36,49.8,0.0,0.0,0.0]
[1778136204963,77.24,81328.36,49.8,0.0,0.0,0.0]
[1778136205338,77.24,81333.65,49.8,0.0,0.0,0.0]
[1778136206490,77.24,81333.65,49.8,0.0,0.0,0.0]
[1778136207074,77.24,81333.53,49.8,0.0,0.0,0.0]
[1778136211380,77.24,81328.89,49.8,0.0,0.0,0.0]
[1778136215596,77.24,81330.83,49.8,0.0,0.0,0.0]
[1778136215639,77.24,81330.72,49.8,0.0,0.0,0.0]
[1778136215674,77.24,81330.72,49.8,0.0,0.0,0.0]
[1778136216592,77.24,81330.72,49.8,0.0,0.0,0.0]
[1778136216415,77.24,81344.28,49.8,0.0,0.0,0.0]
[1778136217422,77.24,81350.91,49.8,0.0,0.0,0.0]
[1778136217718,77.24,81350.91,49.8,0.0,0.0,0.0]
[1778136217894,77.24,81350.91,49.8,0.0,0.0,0.0]
[1778136219064,77.24,81350.69,49.8,0.0,0.0,0.0]
[1778136219734,77.24,81352.07,49.8,0.0,0.0,0.0]
[1778136223750,77.24,81352.15,49.8,0.0,0.0,0.0]
[1778136224255,77.24,81352.15,49.8,0.0,0.0,0.0]
[1778136225956,77.24,81351.9,49.8,0.0,0.0,0.0]
[1778136227065,77.24,81352.49,49.8,0.0,0.0,0.0]
[1778136227641,77.24,81352.08,49.8,0.0,0.0,0.0]
[1778136228205,77.24,81352.08,49.8,0.0,0.0,0.0]
[1778136229531,77.24,81351.3,49.8,0.0,0.0,0.0]
[1778136229752,77.24,81350.17,49.8,0.0,0.0,0.0]
[1778136230888,77.24,81349.22,49.8,0.0,0.0,0.0]
[1778136231589,77.24,81349.22,49.8,0.0,0.0,0.0]
[1778136234541,77.24,81352.91,49.8,0.0,0.0,0.0]
[1778136236555,77.24,81355.63,49.8,0.0,0.0,0.0]
[1778136237562,77.24,81369.57,49.8,0.0,0.0,0.0]
[1778136239576,77.24,81372.3,49.8,0.0,0.0,0.0]
[1778136241590,77.24,81369.05,49.8,0.0,0.0,0.0]
[1778136243345,77.24,81370.36,49.8,0.0,0.0,0.0]
[1778136243362,77.24,81370.36,49.8,0.0,0.0,0.0]
[1778136244461,77.24,81372.6,49.8,0.0,0.0,0.0]
[1778136245061,77.24,81373.13,49.8,0.0,0.0,0.0]
[1778136246279,77.24,81372.59,49.8,0.0,0.0,0.0]
[1778136247690,77.24,81372.46,49.8,0.0,0.0,0.0]
[1778136250352,77.24,81374.51,49.8,0.0,0.0,0.0]
[1778136252082,77.24,81372.05,49.8,0.0,0.0,0.0]
[1778136253179,77.24,81370.18,49.8,0.0,0.0,0.0]
[1778136253778,77.24,81367.71,49.8,0.0,0.0,0.0]
[1778136254914,77.24,81367.66,49.8,0.0,0.0,0.0]
[1778136255437,77.24,81367.66,49.8,0.0,0.0,0.0]
[1778136258990,77.24,81365.49,49.8,0.0,0.0,0.0]
[1778136259253,77.24,81365.49,49.8,0.0,0.0,0.0]
[1778136259792,77.24,81366.12,49.8,0.0,0.0,0.0]
[1778136260234,77.24,81366.12,49.8,0.0,0.0,0.0]
[1778136260267,77.24,81362.71,49.8,0.0,0.0,0.0]
[1778136262104,77.24,81360.93,49.8,0.0,0.0,0.0]
[1778136262833,77.24,81361.4,49.8,0.0,0.0,0.0]
[1778136263565,77.24,81361.4,49.8,0.0,0.0,0.0]
[1778136264715,77.24,81360.58,49.8,0.0,0.0,0.0]
[1778136268127,77.24,81363.36,49.8,0.0,0.0,0.0]
[1778136268717,77.24,81363.43,49.8,0.0,0.0,0.0]
[1778136269298,77.24,81363.43,49.8,0.0,0.0,0.0]
[1778136269786,77.24,81367.33,49.8,0.0,0.0,0.0]
[1778136270852,77.24,81367.33,49.8,0.0,0.0,0.0]
[1778136270950,77.24,81364.41,49.8,0.0,0.0,0.0]
[1778136271800,77.24,81363.68,49.8,0.0,0.0,0.0]
[1778136273943,77.24,81363.89,49.8,0.0,0.0,0.0]
[1778136274303,77.24,81363.89,49.8,0.0,0.0,0.0]
[1778136275656,77.24,81363.25,49.8,0.0,0.0,0.0]
[1778136276755,77.24,81360.52,49.8,0.0,0.0,0.0]
[1778136279946,77.24,81361.08,49.8,0.0,0.0,0.0]
[1778136281951,77.24,81361.08,49.8,0.0,0.0,0.0]
[1778136283845,77.24,81361.3,49.8,0.0,0.0,0.0]
[1778136284346,77.24,81361.3,49.8,0.0,0.0,0.0]
[1778136284956,77.24,81360.9,49.8,0.0,0.0,0.0]
[1778136285591,77.24,81360.9,49.8,0.0,0.0,0.0]
[1778136290377,77.24,81360.19,49.8,0.0,0.0,0.0]
[1778136290862,77.24,81359.86,49.8,0.0,0.0,0.0]
[1778136294849,77.24,81355.06,49.8,0.0,0.0,0.0]
[1778136295167,77.24,81355.06,49.8,0.0,0.0,0.0]
[1778136295969,77.24,81363.28,49.8,0.0,0.0,0.0]
[1778136296976,77.24,81366.64,49.8,0.0,0.0,0.0]
[1778136297712,77.24,81366.64,49.8,0.0,0.0,0.0]
[1778136298450,77.24,81366.64,49.8,0.0,0.0,0.0]
[1778136299020,77.24,81366.57,49.8,0.0,0.0,0.0]
[1778136299899,77.24,81367.46,49.8,0.0,0.0,0.0]
[1778136302012,77.24,81372.75,49.8,0.0,0.0,0.0]
[1778136304706,77.24,81373.75,49.8,0.0,0.0,0.0]
[1778136305322,77.24,81373.75,49.8,0.0,0.0,0.0]
[1778136308054,77.24,81377.91,49.8,0.0,0.0,0.0]
[1778136310068,77.24,81374.69,49.8,0.0,0.0,0.0]
[1778136315103,77.24,81374.33,49.8,0.0,0.0,0.0]
[1778136320138,77.24,81374.5,49.8,0.0,0.0,0.0]
[1778136322427,77.24,81375.54,49.8,0.0,0.0,0.0]
[1778136323049,77.24,81375.63,49.8,0.0,0.0,0.0]
[1778136323714,77.24,81375.63,49.8,0.0,0.0,0.0]
[1778136324233,77.24,81374.58,49.8,0.0,0.0,0.0]
[1778136327429,77.24,81373.71,49.8,0.0,0.0,0.0]
[1778136327562,77.24,81373.71,49.8,0.0,0.0,0.0]
[1778136328718,77.24,81373.98,49.8,0.0,0.0,0.0]
[1778136328197,77.24,81376.74,49.8,0.0,0.0,0.0]
[1778136329354,77.24,81376.74,49.8,0.0,0.0,0.0]
[1778136331218,77.24,81377.42,49.8,0.0,0.0,0.0]
[1778136331736,77.24,81377.42,49.8,0.0,0.0,0.0]
[1778136332157,77.24,81377.42,49.8,0.0,0.0,0.0]
[1778136334369,77.24,81378.25,49.8,0.0,0.0,0.0]
[1778136334922,77.24,81377.74,49.8,0.0,0.0,0.0]
[1778136337767,77.24,81377.3,49.8,0.0,0.0,0.0]
[1778136338937,77.24,81376.14,49.8,0.0,0.0,0.0]
[1778136341981,77.24,81374.42,49.8,0.0,0.0,0.0]
[1778136343030,77.24,81374.39,49.8,0.0,0.0,0.0]
[1778136343857,77.24,81374.17,49.8,0.0,0.0,0.0]
[1778136344417,77.24,81374.17,49.8,0.0,0.0,0.0]
[1778136344514,77.24,81370.45,49.8,0.0,0.0,0.0]
[1778136346062,77.24,81369.15,49.8,0.0,0.0,0.0]
[1778136346517,77.24,81369.15,49.8,0.0,0.0,0.0]
[1778136346534,77.24,81369.15,49.8,0.0,0.0,0.0]
[1778136346750,77.24,81367.25,49.8,0.0,0.0,0.0]
[1778136347332,77.24,81359.53,49.8,0.0,0.0,0.0]
[1778136348726,77.24,81359.53,49.8,0.0,0.0,0.0]
[1778136348749,77.24,81355.96,49.8,0.0,0.0,0.0]
[1778136349426,77.24,81355.96,49.8,0.0,0.0,0.0]
[1778136353057,77.24,81353.8,49.8,0.0,0.0,0.0]
[1778136353803,77.24,81353.53,49.8,0.0,0.0,0.0]
[1778136354381,77.24,81350.86,49.8,0.0,0.0,0.0]
[1778136354934,77.24,81350.86,49.8,0.0,0.0,0.0]
[1778136355012,77.24,81350.86,49.8,0.0,0.0,0.0]
[1778136355388,77.24,81340.85,49.8,0.0,0.0,0.0]
[1778136356395,77.24,81334.77,49.8,0.0,0.0,0.0]
[1778136360423,77.24,81337.78,49.8,0.0,0.0,0.0]
[1778136361114,77.24,81337.78,49.8,0.0,0.0,0.0]
[1778136361771,77.24,81337.44,49.8,0.0,0.0,0.0]
[1778136362391,77.24,81337.44,49.8,0.0,0.0,0.0]
[1778136362891,77.24,81337.53,49.8,0.0,0.0,0.0]
[1778136366176,77.24,81337.55,49.8,0.0,0.0,0.0]
[1778136366895,77.24,81337.49,49.8,0.0,0.0,0.0]
[1778136372507,77.24,81331.23,49.8,0.0,0.0,0.0]
[1778136374521,77.24,81327.53,49.8,0.0,0.0,0.0]
[1778136377878,77.24,81326.85,49.8,0.0,0.0,0.0]
[1778136378578,77.24,81326.85,49.8,0.0,0.0,0.0]
[1778136379556,77.24,81324.17,49.8,0.0,0.0,0.0]
[1778136380563,77.24,81318.81,49.8,0.0,0.0,0.0]
[1778136380971,77.24,81318.81,49.8,0.0,0.0,0.0]
[1778136381582,77.24,81318.81,49.8,0.0,0.0,0.0]
[1778136385598,77.24,81323.26,49.8,0.0,0.0,0.0]
[1778136387612,77.24,81326.38,49.8,0.0,0.0,0.0]
[1778136389626,77.24,81322.86,49.8,0.0,0.0,0.0]
[1778136391640,77.24,81323.37,49.8,0.0,0.0,0.0]
[1778136393651,77.24,81323.16,49.8,0.0,0.0,0.0]
[1778136394166,77.24,81325.06,49.8,0.0,0.0,0.0]
[1778136394757,77.24,81325.06,49.8,0.0,0.0,0.0]
[1778136395583,77.24,81326.02,49.8,0.0,0.0,0.0]
[1778136396603,77.24,81326.26,49.8,0.0,0.0,0.0]
[1778136396831,77.24,81327.15,49.8,0.0,0.0,0.0]
[1778136399190,77.24,81328.52,49.8,0.0,0.0,0.0]
[1778136399812,77.24,81328.48,49.8,0.0,0.0,0.0]
[1778136401945,77.24,81328.06,49.8,0.0,0.0,0.0]
[1778136402590,77.24,81328.06,49.8,0.0,0.0,0.0]
[1778136406864,77.24,81328.98,49.8,0.0,0.0,0.0]
[1778136407453,77.24,81328.98,49.8,0.0,0.0,0.0]
[1778136408763,77.24,81328.98,49.8,0.0,0.0,0.0]
[1778136409184,77.24,81328.67,49.8,0.0,0.0,0.0]
[1778136413330,77.24,81325.94,49.8,0.0,0.0,0.0]
[1778136413814,77.24,81325.94,49.8,0.0,0.0,0.0]
[1778136416627,77.24,81325.93,49.8,0.0,0.0,0.0]
[1778136417127,77.24,81325.59,49.8,0.0,0.0,0.0]
[1778136417822,77.24,81330.7,49.8,0.0,0.0,0.0]
[1778136419794,77.24,81330.7,49.8,0.0,0.0,0.0]
[1778136420199,77.24,81329.67,49.8,0.0,0.0,0.0]
[1778136422726,77.24,81329.29,49.8,0.0,0.0,0.0]
[1778136424113,77.24,81328.99,49.8,0.0,0.0,0.0]
[1778136425955,77.24,81328.88,49.8,0.0,0.0,0.0]
[1778136427241,77.24,81328.69,49.8,0.0,0.0,0.0]
[1778136432927,77.24,81327.62,49.8,0.0,0.0,0.0]
[1778136437367,77.24,81326.35,49.8,0.0,0.0,0.0]
[1778136437959,77.24,81327.36,49.8,0.0,0.0,0.0]
[1778136439976,77.24,81322.4,49.8,0.0,0.0,0.0]
[1778136442512,77.24,81321.25,49.8,0.0,0.0,0.0]
[1778136442852,77.24,81321.25,49.8,0.0,0.0,0.0]
[1778136443756,77.24,81321.03,49.8,0.0,0.0,0.0]
[1778136443785,77.24,81321.03,49.8,0.0,0.0,0.0]
[1778136444006,77.24,81314.23,49.8,0.0,0.0,0.0]
[1778136445012,77.24,81310.13,49.8,0.0,0.0,0.0]
[1778136448582,77.24,81309.36,49.8,0.0,0.0,0.0]
[1778136449078,77.24,81311.3,49.8,0.0,0.0,0.0]
[1778136451056,77.24,81308.23,49.8,0.0,0.0,0.0]
[1778136452436,77.24,81308.23,49.8,0.0,0.0,0.0]
[1778136452579,77.24,81308.23,49.8,0.0,0.0,0.0]
[1778136452649,77.24,81311.71,49.8,0.0,0.0,0.0]
[1778136453070,77.24,81317.14,49.8,0.0,0.0,0.0]
[1778136454077,77.24,81320.27,49.8,0.0,0.0,0.0]
[1778136455182,77.24,81320.27,49.8,0.0,0.0,0.0]
[1778136455798,77.24,81320.27,49.8,0.0,0.0,0.0]
[1778136458758,77.24,81319.97,49.8,0.0,0.0,0.0]
[1778136459850,77.24,81320.03,49.8,0.0,0.0,0.0]
[1778136466161,77.24,81318.91,49.8,0.0,0.0,0.0]
[1778136468175,77.24,81315.2,49.8,0.0,0.0,0.0]
[1778136469579,77.24,81315.2,49.8,0.0,0.0,0.0]
[1778136470135,77.24,81314.32,49.8,0.0,0.0,0.0]
[1778136475147,77.24,81315.71,49.8,0.0,0.0,0.0]
[1778136475794,77.24,81315.71,49.8,0.0,0.0,0.0]
[1778136479863,77.24,81315.67,49.8,0.0,0.0,0.0]
[1778136480565,77.24,81315.73,49.8,0.0,0.0,0.0]
[1778136481737,77.24,81316.21,49.8,0.0,0.0,0.0]
[1778136482447,77.24,81316.92,49.8,0.0,0.0,0.0]
[1778136484624,77.24,81316.65,49.8,0.0,0.0,0.0]
[1778136485735,77.24,81316.55,49.8,0.0,0.0,0.0]
[1778136489482,77.24,81318.59,49.8,0.0,0.0,0.0]
[1778136492446,77.24,81318.45,49.8,0.0,0.0,0.0]
[1778136493658,77.24,81318.48,49.8,0.0,0.0,0.0]
[1778136494880,77.24,81318.28,49.8,0.0,0.0,0.0]
[1778136497822,77.24,81318.13,49.8,0.0,0.0,0.0]
[1778136498346,77.24,81318.91,49.8,0.0,0.0,0.0]
[1778136498890,77.24,81318.91,49.8,0.0,0.0,0.0]
[1778136499498,77.24,81319.28,49.8,0.0,0.0,0.0]
[1778136503760,77.24,81319.58,49.8,0.0,0.0,0.0]
[1778136504500,77.24,81319.46,49.8,0.0,0.0,0.0]
[1778136504971,77.24,81319.38,49.8,0.0,0.0,0.0]
[1778136505650,77.24,81319.38,49.8,0.0,0.0,0.0]
[1778136506887,77.24,81319.22,49.8,0.0,0.0,0.0]
[1778136507434,77.24,81319.31,49.8,0.0,0.0,0.0]
[1778136508755,77.24,81319.31,49.8,0.0,0.0,0.0]
[1778136510043,77.24,81319.37,49.8,0.0,0.0,0.0]
[1778136510159,77.24,81319.37,49.8,0.0,0.0,0.0]
[1778136510252,77.24,81319.37,49.8,0.0,0.0,0.0]
[1778136510770,77.24,81319.37,49.8,0.0,0.0,0.0]
[1778136510868,77.24,81313.91,49.8,0.0,0.0,0.0]
[1778136511476,77.24,81309.63,49.8,0.0,0.0,0.0]
[1778136512278,77.24,81309.63,49.8,0.0,0.0,0.0]
[1778136513021,77.24,81308.26,49.8,0.0,0.0,0.0]
[1778136513590,77.24,81308.26,49.8,0.0,0.0,0.0]
[1778136515882,77.24,81307.92,49.8,0.0,0.0,0.0]
[1778136517102,77.24,81308.23,49.8,0.0,0.0,0.0]
[1778136520542,77.24,81300.02,49.8,0.0,0.0,0.0]
[1778136523563,77.24,81305.52,49.8,0.0,0.0,0.0]
[1778136524610,77.24,81305.52,49.8,0.0,0.0,0.0]
[1778136525013,77.24,81304.77,49.8,0.0,0.0,0.0]
[1778136530010,77.24,81302.77,49.8,0.0,0.0,0.0]
[1778136530732,77.24,81302.77,49.8,0.0,0.0,0.0]
[1778136533806,77.24,81302.87,49.8,0.0,0.0,0.0]
[1778136534242,77.24,81302.82,49.8,0.0,0.0,0.0]
[1778136534826,77.24,81302.82,49.8,0.0,0.0,0.0]
[1778136535406,77.24,81302.3,49.8,0.0,0.0,0.0]
[1778136536655,77.24,81305.78,49.8,0.0,0.0,0.0]
[1778136538239,77.24,81306.16,49.8,0.0,0.0,0.0]
[1778136538939,77.24,81306.16,49.8,0.0,0.0,0.0]
[1778136540900,77.24,81305.02,49.8,0.0,0.0,0.0]
[1778136541181,77.24,81305.03,49.8,0.0,0.0,0.0]
[1778136546725,77.24,81305.99,49.8,0.0,0.0,0.0]
[1778136547164,77.24,81305.99,49.8,0.0,0.0,0.0]
[1778136547785,77.24,81305.99,49.8,0.0,0.0,0.0]
[1778136549826,77.24,81308.08,49.8,0.0,0.0,0.0]
[1778136550085,77.24,81308.8,49.8,0.0,0.0,0.0]
[1778136552617,77.24,81312.2,49.8,0.0,0.0,0.0]
[1778136552768,77.24,81315.24,49.8,0.0,0.0,0.0]
[1778136553203,77.24,81315.24,49.8,0.0,0.0,0.0]
[1778136554544,77.24,81315.22,49.8,0.0,0.0,0.0]
[1778136555049,77.24,81315.78,49.8,0.0,0.0,0.0]
[1778136556941,77.24,81315.67,49.8,0.0,0.0,0.0]
[1778136557468,77.24,81315.77,49.8,0.0,0.0,0.0]
[1778136558104,77.24,81317.46,49.8,0.0,0.0,0.0]
[1778136559863,77.24,81319.42,49.8,0.0,0.0,0.0]
[1778136562838,77.24,81316.49,49.8,0.0,0.0,0.0]
[1778136564281,77.24,81315.86,49.8,0.0,0.0,0.0]
[1778136564627,77.24,81315.86,49.8,0.0,0.0,0.0]
[1778136564852,77.24,81312.89,49.8,0.0,0.0,0.0]
[1778136566866,77.24,81310.08,49.8,0.0,0.0,0.0]
[1778136568707,77.24,81310.11,49.8,0.0,0.0,0.0]
[1778136569389,77.24,81310.54,49.8,0.0,0.0,0.0]
[1778136572904,77.24,81311.26,49.8,0.0,0.0,0.0]
[1778136572944,77.24,81311.26,49.8,0.0,0.0,0.0]
[1778136573396,77.24,81311.26,49.8,0.0,0.0,0.0]
[1778136578950,77.24,81312.2,49.8,0.0,0.0,0.0]
[1778136579819,77.24,81312.2,49.8,0.0,0.0,0.0]
[1778136581872,77.24,81312.28,49.8,0.0,0.0,0.0]
[1778136583909,77.24,81311.94,49.8,0.0,0.0,0.0]
[1778136584471,77.24,81309.62,49.8,0.0,0.0,0.0]
[1778136587423,77.24,81310.62,49.8,0.0,0.0,0.0]
[1778136588725,77.24,81310.62,49.8,0.0,0.0,0.0]
[1778136589808,77.24,81309.76,49.8,0.0,0.0,0.0]
[1778136589957,77.24,81309.76,49.8,0.0,0.0,0.0]
[1778136590028,77.24,81306.06,49.8,0.0,0.0,0.0]
[1778136591035,77.24,81301.96,49.8,0.0,0.0,0.0]
[1778136593763,77.24,81300.57,49.8,0.0,0.0,0.0]
[1778136594233,77.24,81300.37,49.8,0.0,0.0,0.0]
[1778136597216,77.24,81300.47,49.8,0.0,0.0,0.0]
[1778136597808,77.24,81300.47,49.8,0.0,0.0,0.0]
[1778136599577,77.24,81300.47,49.8,0.0,0.0,0.0]
[1778136600783,77.24,81300.6,49.8,0.0,0.0,0.0]
[1778136602113,77.24,81303.78,49.8,0.0,0.0,0.0]
[1778136604352,77.24,81303.87,49.8,0.0,0.0,0.0]
[1778136605551,77.24,81303.99,49.8,0.0,0.0,0.0]
[1778136606678,77.24,81303.86,49.8,0.0,0.0,0.0]
[1778136607248,77.24,81303.84,49.8,0.0,0.0,0.0]
[1778136613189,77.24,81303.26,49.8,0.0,0.0,0.0]
[1778136616210,77.24,81308.05,49.8,0.0,0.0,0.0]
[1778136617741,77.24,81308.05,49.8,0.0,0.0,0.0]
[1778136618368,77.24,81309.0,49.8,0.0,0.0,0.0]
[1778136622625,77.24,81310.96,49.8,0.0,0.0,0.0]
[1778136622669,77.24,81310.96,49.8,0.0,0.0,0.0]
[1778136622703,77.24,81310.96,49.8,0.0,0.0,0.0]
[1778136623209,77.24,81311.37,49.8,0.0,0.0,0.0]
[1778136623259,77.24,81314.86,49.8,0.0,0.0,0.0]
[1778136624765,77.24,81314.86,49.8,0.0,0.0,0.0]
[1778136625000,77.24,81314.86,49.8,0.0,0.0,0.0]
[1778136626027,77.24,81316.58,49.8,0.0,0.0,0.0]
[1778136626040,77.24,81320.02,49.8,0.0,0.0,0.0]
[1778136626096,77.24,81320.02,49.8,0.0,0.0,0.0]
[1778136626660,77.24,81320.02,49.8,0.0,0.0,0.0]
[1778136626699,77.24,81323.06,49.8,0.0,0.0,0.0]
[1778136627209,77.24,81323.06,49.8,0.0,0.0,0.0]
[1778136627287,77.24,81326.79,49.8,0.0,0.0,0.0]
[1778136632215,77.24,81326.8,49.8,0.0,0.0,0.0]
[1778136632841,77.24,81326.8,49.8,0.0,0.0,0.0]
[1778136632889,77.24,81326.8,49.8,0.0,0.0,0.0]
[1778136635820,77.24,81326.79,49.8,0.0,0.0,0.0]
[1778136636924,77.24,81329.02,49.8,0.0,0.0,0.0]
[1778136637022,77.24,81332.72,49.8,0.0,0.0,0.0]
[1778136638081,77.24,81332.44,49.8,0.0,0.0,0.0]
[1778136638130,77.24,81332.44,49.8,0.0,0.0,0.0]
[1778136639371,77.24,81327.29,49.8,0.0,0.0,0.0]
[1778136644406,77.24,81328.15,49.8,0.0,0.0,0.0]
[1778136649441,77.24,81326.61,49.8,0.0,0.0,0.0]
[1778136650599,77.24,81326.61,49.8,0.0,0.0,0.0]
[1778136651792,77.24,81325.91,49.8,0.0,0.0,0.0]
[1778136654240,77.24,81326.84,49.8,0.0,0.0,0.0]
[1778136655257,77.24,81326.95,49.8,0.0,0.0,0.0]
[1778136656526,77.24,81327.38,49.8,0.0,0.0,0.0]
[1778136657100,77.24,81327.44,49.8,0.0,0.0,0.0]
[1778136657581,77.24,81327.44,49.8,0.0,0.0,0.0]
[1778136657654,77.24,81327.44,49.8,0.0,0.0,0.0]
[1778136658096,77.24,81328.06,49.8,0.0,0.0,0.0]
[1778136658845,77.24,81328.06,49.8,0.0,0.0,0.0]
[1778136660072,77.24,81329.24,49.8,0.0,0.0,0.0]
[1778136660703,77.24,81329.25,49.8,0.0,0.0,0.0]
[1778136664885,77.24,81327.33,49.8,0.0,0.0,0.0]
[1778136665943,77.24,81326.29,49.8,0.0,0.0,0.0]
[1778136669179,77.24,81326.65,49.8,0.0,0.0,0.0]
[1778136670146,77.24,81325.74,49.8,0.0,0.0,0.0]
[1778136671934,77.24,81326.45,49.8,0.0,0.0,0.0]
[1778136672493,77.24,81326.16,49.8,0.0,0.0,0.0]
[1778136673113,77.24,81326.13,49.8,0.0,0.0,0.0]
[1778136673732,77.24,81326.13,49.8,0.0,0.0,0.0]
[1778136674828,77.24,81326.07,49.8,0.0,0.0,0.0]
[1778136675850,77.24,81324.31,49.8,0.0,0.0,0.0]
[1778136681666,77.24,81324.39,49.8,0.0,0.0,0.0]
[1778136682666,77.24,81324.39,49.8,0.0,0.0,0.0]
[1778136683242,77.24,81324.57,49.8,0.0,0.0,0.0]
[1778136688715,77.24,81326.16,49.8,0.0,0.0,0.0]
[1778136691267,77.24,81326.16,49.8,0.0,0.0,0.0]
[1778136691919,77.24,81326.16,49.8,0.0,0.0,0.0]
[1778136692008,77.24,81327.78,49.8,0.0,0.0,0.0]
[1778136693903,77.24,81327.51,49.8,0.0,0.0,0.0]
[1778136693977,77.24,81327.51,49.8,0.0,0.0,0.0]
[1778136696335,77.24,81327.81,49.8,0.0,0.0,0.0]
[1778136696894,77.24,81327.81,49.8,0.0,0.0,0.0]
[1778136698816,77.24,81327.64,49.8,0.0,0.0,0.0]
[1778136698867,77.24,81327.64,49.8,0.0,0.0,0.0]
[1778136698900,77.24,81324.28,49.8,0.0,0.0,0.0]
[1778136699792,77.24,81318.48,49.8,0.0,0.0,0.0]
[1778136701227,77.24,81318.13,49.8,0.0,0.0,0.0]
[1778136701281,77.24,81318.13,49.8,0.0,0.0,0.0]
[1778136701809,77.24,81318.13,49.8,0.0,0.0,0.0]
[1778136701869,77.24,81313.09,49.8,0.0,0.0,0.0]
[1778136702495,77.24,81313.09,49.8,0.0,0.0,0.0]
[1778136702813,77.24,81309.64,49.8,0.0,0.0,0.0]
[1778136706189,77.24,81310.18,49.8,0.0,0.0,0.0]
[1778136707552,77.24,81310.77,49.8,0.0,0.0,0.0]
[1778136711773,77.24,81312.26,49.8,0.0,0.0,0.0]
[1778136711786,77.24,81312.26,49.8,0.0,0.0,0.0]
[1778136711901,77.24,81316.7,49.8,0.0,0.0,0.0]
[1778136713077,77.24,81316.7,49.8,0.0,0.0,0.0]
[1778136713113,77.24,81322.47,49.8,0.0,0.0,0.0]
[1778136713775,77.24,81322.47,49.8,0.0,0.0,0.0]
[1778136713915,77.24,81325.79,49.8,0.0,0.0,0.0]
[1778136718950,77.24,81328.55,49.8,0.0,0.0,0.0]
[1778136720592,77.24,81329.4,49.8,0.0,0.0,0.0]
[1778136720748,77.24,81329.4,49.8,0.0,0.0,0.0]
[1778136722020,77.24,81330.62,49.8,0.0,0.0,0.0]
[1778136722117,77.24,81334.12,49.8,0.0,0.0,0.0]
[1778136722719,77.24,81334.12,49.8,0.0,0.0,0.0]
[1778136724938,77.24,81334.81,49.8,0.0,0.0,0.0]
[1778136725582,77.24,81335.74,49.8,0.0,0.0,0.0]
[1778136726022,77.24,81335.74,49.8,0.0,0.0,0.0]
[1778136726772,77.24,81336.15,49.8,0.0,0.0,0.0]
[1778136728516,77.24,81336.07,49.8,0.0,0.0,0.0]
[1778136728618,77.24,81336.07,49.8,0.0,0.0,0.0]
[1778136729091,77.24,81336.07,49.8,0.0,0.0,0.0]
[1778136729027,77.24,81345.04,49.8,0.0,0.0,0.0]
[1778136729878,77.24,81345.04,49.8,0.0,0.0,0.0]
[1778136730032,77.24,81349.92,49.8,0.0,0.0,0.0]
[1778136731855,77.24,81347.67,49.8,0.0,0.0,0.0]
[1778136732509,77.24,81347.64,49.8,0.0,0.0,0.0]
[1778136733169,77.24,81347.6,49.8,0.0,0.0,0.0]
[1778136734425,77.24,81347.21,49.8,0.0,0.0,0.0]
[1778136735160,77.24,81347.21,49.8,0.0,0.0,0.0]
[1778136735609,77.24,81347.48,49.8,0.0,0.0,0.0]
[1778136735812,77.24,81347.48,49.8,0.0,0.0,0.0]
[1778136736074,77.24,81353.96,49.8,0.0,0.0,0.0]
[1778136736643,77.24,81353.96,49.8,0.0,0.0,0.0]
[1778136737081,77.24,81360.82,49.8,0.0,0.0,0.0]
[1778136737754,77.24,81360.82,49.8,0.0,0.0,0.0]
[1778136737946,77.24,81360.82,49.8,0.0,0.0,0.0]
[1778136739095,77.24,81364.96,49.8,0.0,0.0,0.0]
[1778136744130,77.24,81366.44,49.8,0.0,0.0,0.0]
[1778136746268,77.24,81366.7,49.8,0.0,0.0,0.0]
[1778136746921,77.24,81366.7,49.8,0.0,0.0,0.0]
[1778136746983,77.24,81366.7,49.8,0.0,0.0,0.0]
[1778136747480,77.24,81366.48,49.8,0.0,0.0,0.0]
[1778136748000,77.24,81366.48,49.8,0.0,0.0,0.0]
[1778136749223,77.24,81366.18,49.8,0.0,0.0,0.0]
[1778136750172,77.24,81369.67,49.8,0.0,0.0,0.0]
[1778136750967,77.24,81369.67,49.8,0.0,0.0,0.0]
[1778136751066,77.24,81369.67,49.8,0.0,0.0,0.0]
[1778136751792,77.24,81369.67,49.8,0.0,0.0,0.0]
[1778136753782,77.24,81369.77,49.8,0.0,0.0,0.0]
[1778136754328,77.24,81369.54,49.8,0.0,0.0,0.0]
[1778136756523,77.24,81367.41,49.8,0.0,0.0,0.0]
[1778136757123,77.24,81367.41,49.8,0.0,0.0,0.0]
[1778136759935,77.24,81366.32,49.8,0.0,0.0,0.0]
[1778136761859,77.24,81366.19,49.8,0.0,0.0,0.0]
[1778136763157,77.24,81368.23,49.8,0.0,0.0,0.0]
[1778136763886,77.24,81368.27,49.8,0.0,0.0,0.0]
[1778136765706,77.24,81367.88,49.8,0.0,0.0,0.0]
[1778136766362,77.24,81367.89,49.8,0.0,0.0,0.0]
[1778136768823,77.24,81366.65,49.8,0.0,0.0,0.0]
[1778136769463,77.24,81365.63,49.8,0.0,0.0,0.0]
[1778136772472,77.24,81365.75,49.8,0.0,0.0,0.0]
[1778136772995,77.24,81365.75,49.8,0.0,0.0,0.0]
[1778136774862,77.24,81365.75,49.8,0.0,0.0,0.0]
[1778136775500,77.24,81365.75,49.8,0.0,0.0,0.0]
[1778136777082,77.24,81365.75,49.8,0.0,0.0,0.0]
[1778136777780,77.24,81365.55,49.8,0.0,0.0,0.0]
[1778136782128,77.24,81365.81,49.8,0.0,0.0,0.0]
[1778136782716,77.24,81366.09,49.8,0.0,0.0,0.0]
[1778136787707,77.24,81366.98,49.8,0.0,0.0,0.0]
[1778136788356,77.24,81366.92,49.8,0.0,0.0,0.0]
[1778136792938,77.24,81366.32,49.8,0.0,0.0,0.0]
[1778136794376,77.24,81366.7,49.8,0.0,0.0,0.0]
[1778136794932,77.24,81366.7,49.8,0.0,0.0,0.0]
[1778136795699,77.24,81366.57,49.8,0.0,0.0,0.0]
[1778136798154,77.24,81366.87,49.8,0.0,0.0,0.0]
[1778136798742,77.24,81366.94,49.8,0.0,0.0,0.0]
[1778136803803,77.24,81366.39,49.8,0.0,0.0,0.0]
[1778136804447,77.24,81366.38,49.8,0.0,0.0,0.0]
[1778136806469,77.24,81365.94,49.8,0.0,0.0,0.0]
[1778136806942,77.24,81365.94,49.8,0.0,0.0,0.0]
[1778136808141,77.24,81365.95,49.8,0.0,0.0,0.0]
[1778136808832,77.24,81365.98,49.8,0.0,0.0,0.0]
[1778136811904,77.24,81363.04,49.8,0.0,0.0,0.0]
[1778136812001,77.24,81363.15,49.8,0.0,0.0,0.0]
[1778136812425,77.24,81363.15,49.8,0.0,0.0,0.0]
[1778136814781,77.24,81363.33,49.8,0.0,0.0,0.0]
[1778136815454,77.24,81363.33,49.8,0.0,0.0,0.0]
[1778136817362,77.24,81363.57,49.8,0.0,0.0,0.0]
[1778136817878,77.24,81363.57,49.8,0.0,0.0,0.0]
[1778136818991,77.24,81363.57,49.8,0.0,0.0,0.0]
[1778136819669,77.24,81363.57,49.8,0.0,0.0,0.0]
[1778136822502,77.24,81363.49,49.8,0.0,0.0,0.0]
[1778136823075,77.24,81363.49,49.8,0.0,0.0,0.0]
[1778136825086,77.24,81363.49,49.8,0.0,0.0,0.0]
[1778136825814,77.24,81363.49,49.8,0.0,0.0,0.0]
[1778136826398,77.24,81363.49,49.8,0.0,0.0,0.0]
[1778136827016,77.24,81363.49,49.8,0.0,0.0,0.0]
[1778136829592,77.24,81365.92,49.8,0.0,0.0,0.0]
[1778136830832,77.24,81365.92,49.8,0.0,0.0,0.0]
[1778136832808,77.24,81365.82,49.8,0.0,0.0,0.0]
[1778136833578,77.24,81365.82,49.8,0.0,0.0,0.0]
[1778136834428,77.24,81365.93,49.8,0.0,0.0,0.0]
[1778136834480,77.24,81365.93,49.8,0.0,0.0,0.0]
[1778136834794,77.24,81365.93,49.8,0.0,0.0,0.0]
[1778136835266,77.24,81365.57,49.8,0.0,0.0,0.0]
[1778136835767,77.24,81369.65,49.8,0.0,0.0,0.0]
[1778136837818,77.24,81369.96,49.8,0.0,0.0,0.0]
[1778136838447,77.24,81369.81,49.8,0.0,0.0,0.0]
[1778136838908,77.24,81369.81,49.8,0.0,0.0,0.0]
[1778136839600,77.24,81370.1,49.8,0.0,0.0,0.0]
[1778136842449,77.24,81370.78,49.8,0.0,0.0,0.0]
[1778136842963,77.24,81370.78,49.8,0.0,0.0,0.0]
[1778136845378,77.24,81370.48,49.8,0.0,0.0,0.0]
[1778136846027,77.24,81370.48,49.8,0.0,0.0,0.0]
[1778136849265,77.24,81370.8,49.8,0.0,0.0,0.0]
[1778136851848,77.24,81371.34,49.8,0.0,0.0,0.0]
[1778136852495,77.24,81370.99,49.8,0.0,0.0,0.0]
[1778136853012,77.24,81370.99,49.8,0.0,0.0,0.0]
[1778136857738,77.24,81373.26,49.8,0.0,0.0,0.0]
[1778136858348,77.24,81373.4,49.8,0.0,0.0,0.0]
[1778136858934,77.24,81373.4,49.8,0.0,0.0,0.0]
[1778136858982,77.24,81370.73,49.8,0.0,0.0,0.0]
[1778136859505,77.24,81370.73,49.8,0.0,0.0,0.0]
[1778136859935,77.24,81366.52,49.8,0.0,0.0,0.0]
[1778136864970,77.24,81367.92,49.8,0.0,0.0,0.0]
[1778136868963,77.24,81369.28,49.8,0.0,0.0,0.0]
[1778136869615,77.24,81369.23,49.8,0.0,0.0,0.0]
[1778136871012,77.24,81369.33,49.8,0.0,0.0,0.0]
[1778136874219,77.24,81369.33,49.8,0.0,0.0,0.0]
[1778136874884,77.24,81370.96,49.8,0.0,0.0,0.0]
[1778136878545,77.24,81372.67,49.8,0.0,0.0,0.0]
[1778136879007,77.24,81372.67,49.8,0.0,0.0,0.0]
[1778136879781,77.24,81373.07,49.8,0.0,0.0,0.0]
[1778136881836,77.24,81370.77,49.8,0.0,0.0,0.0]
[1778136882089,77.24,81367.54,49.8,0.0,0.0,0.0]
[1778136884824,77.24,81367.11,49.8,0.0,0.0,0.0]
[1778136885496,77.24,81369.36,49.8,0.0,0.0,0.0]
[1778136886092,77.24,81369.36,49.8,0.0,0.0,0.0]
[1778136886708,77.24,81369.9,49.8,0.0,0.0,0.0]
[1778136890432,77.24,81369.81,49.8,0.0,0.0,0.0]
[1778136890780,77.24,81369.81,49.8,0.0,0.0,0.0]
[1778136891152,77.24,81373.59,49.8,0.0,0.0,0.0]
[1778136892160,77.24,81378.11,49.8,0.0,0.0,0.0]
[1778136892712,77.24,81378.11,49.8,0.0,0.0,0.0]
[1778136893274,77.24,81378.11,49.8,0.0,0.0,0.0]
[1778136895181,77.24,81381.18,49.8,0.0,0.0,0.0]
[1778136897195,77.24,81386.87,49.8,0.0,0.0,0.0]
[1778136900216,77.24,81391.25,49.8,0.0,0.0,0.0]
[1778136900962,77.24,81391.25,49.8,0.0,0.0,0.0]
[1778136900972,77.24,81391.25,49.8,0.0,0.0,0.0]
[1778136901161,77.24,81391.25,49.8,0.0,0.0,0.0]
[1778136901941,77.24,81393.61,49.8,0.0,0.0,0.0]
[1778136905251,77.24,81399.58,49.8,0.0,0.0,0.0]
[1778136908272,77.24,81402.3,49.8,0.0,0.0,0.0]
[1778136908674,77.24,81402.3,49.8,0.0,0.0,0.0]
[1778136909203,77.24,81402.3,49.8,0.0,0.0,0.0]
[1778136912662,77.24,81403.63,49.8,0.0,0.0,0.0]
[1778136913277,77.24,81403.63,49.8,0.0,0.0,0.0]
[1778136915699,77.24,81404.66,49.8,0.0,0.0,0.0]
[1778136916086,77.24,81404.66,49.8,0.0,0.0,0.0]
[1778136916328,77.24,81407.22,49.8,0.0,0.0,0.0]
[1778136916815,77.24,81407.22,49.8,0.0,0.0,0.0]
[1778136917359,77.24,81408.76,49.8,0.0,0.0,0.0]
[1778136919794,77.24,81409.66,49.8,0.0,0.0,0.0]
[1778136920072,77.24,81409.66,49.8,0.0,0.0,0.0]
[1778136920458,77.24,81411.29,49.8,0.0,0.0,0.0]
[1778136920900,77.24,81411.29,49.8,0.0,0.0,0.0]
[1778136922771,77.24,81410.85,49.8,0.0,0.0,0.0]
[1778136923867,77.24,81409.63,49.8,0.0,0.0,0.0]
[1778136926585,77.24,81407.63,49.8,0.0,0.0,0.0]
[1778136926612,77.24,81407.63,49.8,0.0,0.0,0.0]
[1778136927696,77.24,81406.42,49.8,0.0,0.0,0.0]
[1778136928330,77.24,81406.42,49.8,0.0,0.0,0.0]
[1778136927742,77.24,81400.83,49.8,0.0,0.0,0.0]
[1778136928963,77.24,81400.83,49.8,0.0,0.0,0.0]
[1778136929008,77.24,81396.6,49.8,0.0,0.0,0.0]
[1778136929524,77.24,81396.6,49.8,0.0,0.0,0.0]
[1778136931433,77.24,81396.61,49.8,0.0,0.0,0.0]
[1778136934240,77.24,81396.08,49.8,0.0,0.0,0.0]
[1778136934859,77.24,81396.0,49.8,0.0,0.0,0.0]
[1778136937965,77.24,81396.06,49.8,0.0,0.0,0.0]
[1778136938798,77.24,81394.24,49.8,0.0,0.0,0.0]
[1778136942545,77.24,81394.69,49.8,0.0,0.0,0.0]
[1778136942690,77.24,81394.69,49.8,0.0,0.0,0.0]
[1778136943809,77.24,81394.12,49.8,0.0,0.0,0.0]
[1778136943905,77.24,81390.32,49.8,0.0,0.0,0.0]
[1778136944396,77.24,81390.32,49.8,0.0,0.0,0.0]
[1778136944524,77.24,81387.49,49.8,0.0,0.0,0.0]
[1778136947486,77.24,81387.87,49.8,0.0,0.0,0.0]
[1778136948165,77.24,81387.87,49.8,0.0,0.0,0.0]
[1778136949270,77.24,81387.91,49.8,0.0,0.0,0.0]
[1778136949834,77.24,81388.57,49.8,0.0,0.0,0.0]
[1778136953611,77.24,81388.97,49.8,0.0,0.0,0.0]
[1778136954124,77.24,81388.97,49.8,0.0,0.0,0.0]
[1778136958208,77.24,81388.26,49.8,0.0,0.0,0.0]
[1778136958223,77.24,81388.26,49.8,0.0,0.0,0.0]
[1778136958240,77.24,81388.26,49.8,0.0,0.0,0.0]
[1778136959277,77.24,81399.63,49.8,0.0,0.0,0.0]
[1778136959830,77.24,81399.63,49.8,0.0,0.0,0.0]
[1778136959901,77.24,81410.12,49.8,0.0,0.0,0.0]
[1778136965862,77.24,81409.95,49.8,0.0,0.0,0.0]
[1778136966433,77.24,81409.88,49.8,0.0,0.0,0.0]
[1778136967765,77.24,81407.6,49.8,0.0,0.0,0.0]
[1778136968323,77.24,81407.6,49.8,0.0,0.0,0.0]
[1778136971714,77.24,81410.58,49.8,0.0,0.0,0.0]
[1778136974815,77.24,81411.74,49.8,0.0,0.0,0.0]
[1778136975400,77.24,81411.74,49.8,0.0,0.0,0.0]
[1778136975883,77.24,81411.95,49.8,0.0,0.0,0.0]
[1778136976604,77.24,81412.68,49.8,0.0,0.0,0.0]
[1778136979509,77.24,81412.99,49.8,0.0,0.0,0.0]
[1778136980231,77.24,81412.99,49.8,0.0,0.0,0.0]
[1778136981591,77.24,81411.5,49.8,0.0,0.0,0.0]
[1778136982114,77.24,81411.5,49.8,0.0,0.0,0.0]
[1778136986181,77.24,81410.2,49.8,0.0,0.0,0.0]
[1778136987628,77.24,81410.49,49.8,0.0,0.0,0.0]
[1778136989167,77.24,81410.42,49.8,0.0,0.0,0.0]
[1778136989791,77.24,81410.4,49.8,0.0,0.0,0.0]
[1778136990847,77.24,81414.99,49.8,0.0,0.0,0.0]
[1778136991854,77.24,81416.7,49.8,0.0,0.0,0.0]
[1778136993257,77.24,81416.7,49.8,0.0,0.0,0.0]
[1778136993921,77.24,81416.34,49.8,0.0,0.0,0.0]
[1778136994875,77.24,81411.68,49.8,0.0,0.0,0.0]
[1778136995766,77.24,81411.68,49.8,0.0,0.0,0.0]
[1778136996951,77.24,81411.38,49.8,0.0,0.0,0.0]
[1778137002931,77.24,81409.15,49.8,0.0,0.0,0.0]
[1778137004410,77.24,81409.15,49.8,0.0,0.0,0.0]
[1778137005041,77.24,81409.15,49.8,0.0,0.0,0.0]
[1778137008772,77.24,81409.32,49.8,0.0,0.0,0.0]
[1778137009346,77.24,81409.32,49.8,0.0,0.0,0.0]
[1778137009927,77.24,81409.32,49.8,0.0,0.0,0.0]
[1778137010643,77.24,81410.02,49.8,0.0,0.0,0.0]
[1778137010788,77.24,81410.02,49.8,0.0,0.0,0.0]
[1778137010807,77.24,81410.02,49.8,0.0,0.0,0.0]
[1778137010821,77.24,81410.02,49.8,0.0,0.0,0.0]
[1778137011806,77.24,81408.81,49.8,0.0,0.0,0.0]
[1778137011994,77.24,81401.62,49.8,0.0,0.0,0.0]
[1778137017208,77.24,81401.86,49.8,0.0,0.0,0.0]
[1778137017753,77.24,81404.24,49.8,0.0,0.0,0.0]
[1778137018036,77.24,81408.03,49.8,0.0,0.0,0.0]
[1778137019008,77.24,81408.03,49.8,0.0,0.0,0.0]
[1778137019886,77.24,81407.98,49.8,0.0,0.0,0.0]
[1778137024834,77.24,81406.06,49.8,0.0,0.0,0.0]
[1778137025436,77.24,81406.06,49.8,0.0,0.0,0.0]
[1778137027099,77.24,81411.03,49.8,0.0,0.0,0.0]
[1778137028926,77.24,81411.86,49.8,0.0,0.0,0.0]
[1778137029775,77.24,81412.22,49.8,0.0,0.0,0.0]
[1778137035155,77.24,81412.27,49.8,0.0,0.0,0.0]
[1778137037169,77.24,81415.66,49.8,0.0,0.0,0.0]
[1778137038115,77.24,81415.66,49.8,0.0,0.0,0.0]
[1778137039597,77.24,81416.3,49.8,0.0,0.0,0.0]
[1778137041503,77.24,81416.01,49.8,0.0,0.0,0.0]
[1778137041888,77.24,81416.01,49.8,0.0,0.0,0.0]
[1778137043172,77.24,81417.59,49.8,0.0,0.0,0.0]
[1778137043211,77.24,81420.68,49.8,0.0,0.0,0.0]
[1778137044400,77.24,81420.68,49.8,0.0,0.0,0.0]
[1778137049625,77.24,81421.22,49.8,0.0,0.0,0.0]
[1778137050122,77.24,81421.22,49.8,0.0,0.0,0.0]
[1778137050262,77.24,81415.4,49.8,0.0,0.0,0.0]
[1778137051269,77.24,81413.45,49.8,0.0,0.0,0.0]
[1778137053968,77.24,81413.37,49.8,0.0,0.0,0.0]
[1778137054667,77.24,81413.18,49.8,0.0,0.0,0.0]
[1778137058817,77.24,81413.61,49.8,0.0,0.0,0.0]
[1778137059171,77.24,81413.61,49.8,0.0,0.0,0.0]
[1778137065367,77.24,81412.49,49.8,0.0,0.0,0.0]
[1778137067308,77.24,81412.31,49.8,0.0,0.0,0.0]
[1778137072416,77.24,81410.58,49.8,0.0,0.0,0.0]
[1778137074430,77.24,81407.75,49.8,0.0,0.0,0.0]
[1778137080472,77.24,81406.28,49.8,0.0,0.0,0.0]
[1778137082486,77.24,81409.8,49.8,0.0,0.0,0.0]
[1778137088528,77.24,81408.73,49.8,0.0,0.0,0.0]
[1778137093563,77.24,81410.09,49.8,0.0,0.0,0.0]
[1778137099606,77.24,81410.82,49.8,0.0,0.0,0.0]
[1778137104641,77.24,81411.34,49.8,0.0,0.0,0.0]
[1778137109676,77.24,81411.05,49.8,0.0,0.0,0.0]
[1778137110683,77.24,81416.27,49.8,0.0,0.0,0.0]
[1778137112452,77.24,81416.27,49.8,0.0,0.0,0.0]
[1778137112553,77.24,81416.51,49.8,0.0,0.0,0.0]
[1778137114715,77.24,81416.41,49.8,0.0,0.0,0.0]
[1778137115336,77.24,81416.41,49.8,0.0,0.0,0.0]
[1778137115929,77.24,81417.23,49.8,0.0,0.0,0.0]
[1778137117128,77.24,81417.19,49.8,0.0,0.0,0.0]
[1778137119656,77.24,81418.89,49.8,0.0,0.0,0.0]
[1778137119964,77.24,81418.89,49.8,0.0,0.0,0.0]
[1778137122986,77.24,81420.68,49.8,0.0,0.0,0.0]
[1778137123082,77.24,81417.52,49.8,0.0,0.0,0.0]
[1778137123677,77.24,81417.52,49.8,0.0,0.0,0.0]
[1778137127189,77.24,81416.6,49.8,0.0,0.0,0.0]
[1778137128491,77.24,81415.16,49.8,0.0,0.0,0.0]
[1778137128945,77.24,81415.14,49.8,0.0,0.0,0.0]
[1778137129589,77.24,81415.04,49.8,0.0,0.0,0.0]
[1778137130232,77.24,81415.04,49.8,0.0,0.0,0.0]
[1778137132022,77.24,81414.93,49.8,0.0,0.0,0.0]
[1778137138880,77.24,81415.57,49.8,0.0,0.0,0.0]
[1778137142501,77.24,81415.4,49.8,0.0,0.0,0.0]
[1778137143717,77.24,81417.31,49.8,0.0,0.0,0.0]
[1778137144085,77.24,81417.31,49.8,0.0,0.0,0.0]
[1778137144877,77.24,81417.31,49.8,0.0,0.0,0.0]
[1778137145558,77.24,81417.31,49.8,0.0,0.0,0.0]
[1778137147371,77.24,81417.42,49.8,0.0,0.0,0.0]
[1778137147468,77.24,81422.63,49.8,0.0,0.0,0.0]
[1778137147823,77.24,81422.63,49.8,0.0,0.0,0.0]
[1778137148179,77.24,81422.63,49.8,0.0,0.0,0.0]
[1778137152550,77.24,81421.71,49.8,0.0,0.0,0.0]
[1778137153159,77.24,81422.05,49.8,0.0,0.0,0.0]
[1778137156221,77.24,81421.89,49.8,0.0,0.0,0.0]
[1778137156841,77.24,81422.09,49.8,0.0,0.0,0.0]
[1778137157322,77.24,81422.09,49.8,0.0,0.0,0.0]
[1778137158626,77.24,81422.15,49.8,0.0,0.0,0.0]
[1778137162701,77.24,81420.2,49.8,0.0,0.0,0.0]
[1778137162911,77.24,81420.2,49.8,0.0,0.0,0.0]
[1778137169091,77.24,81420.07,49.8,0.0,0.0,0.0]
[1778137169812,77.24,81420.07,49.8,0.0,0.0,0.0]
[1778137170932,77.24,81419.7,49.8,0.0,0.0,0.0]
[1778137171604,77.24,81419.7,49.8,0.0,0.0,0.0]
[1778137171106,77.24,81419.85,49.8,0.0,0.0,0.0]
[1778137172196,77.24,81419.85,49.8,0.0,0.0,0.0]
[1778137173576,77.24,81420.07,49.8,0.0,0.0,0.0]
[1778137173778,77.24,81420.8,49.8,0.0,0.0,0.0]
[1778137174972,77.24,81423.11,49.8,0.0,0.0,0.0]
[1778137175709,77.24,81424.19,49.8,0.0,0.0,0.0]
[1778137176757,77.24,81423.69,49.8,0.0,0.0,0.0]
[1778137177404,77.24,81423.69,49.8,0.0,0.0,0.0]
[1778137178640,77.24,81424.55,49.8,0.0,0.0,0.0]
[1778137179191,77.24,81424.55,49.8,0.0,0.0,0.0]
[1778137179239,77.24,81438.39,49.8,0.0,0.0,0.0]
[1778137183178,77.24,81437.56,49.8,0.0,0.0,0.0]
[1778137183820,77.24,81436.57,49.8,0.0,0.0,0.0]
[1778137187927,77.24,81437.17,49.8,0.0,0.0,0.0]
[1778137189170,77.24,81437.02,49.8,0.0,0.0,0.0]
[1778137190245,77.24,81432.41,49.8,0.0,0.0,0.0]
[1778137195281,77.24,81433.48,49.8,0.0,0.0,0.0]
[1778137196288,77.24,81437.39,49.8,0.0,0.0,0.0]
[1778137197294,77.24,81439.83,49.8,0.0,0.0,0.0]
[1778137198832,77.24,81439.22,49.8,0.0,0.0,0.0]
[1778137199405,77.24,81439.22,49.8,0.0,0.0,0.0]
[1778137201075,77.24,81440.28,49.8,0.0,0.0,0.0]
[1778137204343,77.24,81435.03,49.8,0.0,0.0,0.0]
[1778137205350,77.24,81428.77,49.8,0.0,0.0,0.0]
[1778137210385,77.24,81427.91,49.8,0.0,0.0,0.0]
[1778137212400,77.24,81423.03,49.8,0.0,0.0,0.0]
[1778137215421,77.24,81420.06,49.8,0.0,0.0,0.0]
[1778137220456,77.24,81423.01,49.8,0.0,0.0,0.0]
[1778137224493,77.24,81425.99,49.8,0.0,0.0,0.0]
[1778137225494,77.24,81437.32,49.8,0.0,0.0,0.0]
[1778137226501,77.24,81440.4,49.8,0.0,0.0,0.0]
[1778137227508,77.24,81437.81,49.8,0.0,0.0,0.0]
[1778137230529,77.24,81440.22,49.8,0.0,0.0,0.0]
[1778137231536,77.24,81439.04,49.8,0.0,0.0,0.0]
[1778137233550,77.24,81446.18,49.8,0.0,0.0,0.0]
[1778137234557,77.24,81449.93,49.8,0.0,0.0,0.0]
[1778137236571,77.24,81445.34,49.8,0.0,0.0,0.0]
[1778137237578,77.24,81440.45,49.8,0.0,0.0,0.0]
[1778137242613,77.24,81439.14,49.8,0.0,0.0,0.0]
[1778137247648,77.24,81439.48,49.8,0.0,0.0,0.0]
[1778137252683,77.24,81441.32,49.8,0.0,0.0,0.0]
[1778137256711,77.24,81444.18,49.8,0.0,0.0,0.0]
[1778137260739,77.24,81450.32,49.8,0.0,0.0,0.0]
[1778137267791,77.24,81449.54,49.8,0.0,0.0,0.0]
[1778137272826,77.24,81451.44,49.8,0.0,0.0,0.0]
[1778137277862,77.24,81451.37,49.8,0.0,0.0,0.0]
[1778137280883,77.24,81445.56,49.8,0.0,0.0,0.0]
[1778137281890,77.24,81429.47,49.8,0.0,0.0,0.0]
[1778137283904,77.24,81431.9,49.8,0.0,0.0,0.0]
[1778137288939,77.24,81432.07,49.8,0.0,0.0,0.0]
[1778137291960,77.24,81434.43,49.8,0.0,0.0,0.0]
[1778137296995,77.24,81434.41,49.8,0.0,0.0,0.0]
[1778137298002,77.24,81431.87,49.8,0.0,0.0,0.0]
[1778137299009,77.24,81428.47,49.8,0.0,0.0,0.0]
[1778137301024,77.24,81424.7,49.8,0.0,0.0,0.0]
[1778137303038,77.24,81420.58,49.8,0.0,0.0,0.0]
[1778137308073,77.24,81421.53,49.8,0.0,0.0,0.0]
[1778137313108,77.24,81420.9,49.8,0.0,0.0,0.0]
[1778137316129,77.24,81416.67,49.8,0.0,0.0,0.0]
[1778137317136,77.24,81413.48,49.8,0.0,0.0,0.0]
[1778137322171,77.24,81414.33,49.8,0.0,0.0,0.0]
[1778137324185,77.24,81417.29,49.8,0.0,0.0,0.0]
[1778137329220,77.24,81416.28,49.8,0.0,0.0,0.0]
[1778137335262,77.24,81415.07,49.8,0.0,0.0,0.0]
[1778137340299,77.24,81415.42,49.8,0.0,0.0,0.0]
[1778137345334,77.24,81416.83,49.8,0.0,0.0,0.0]
[1778137346341,77.24,81414.24,49.8,0.0,0.0,0.0]
[1778137351376,77.24,81416.17,49.8,0.0,0.0,0.0]
[1778137352383,77.24,81421.44,49.8,0.0,0.0,0.0]
[1778137353390,77.24,81424.8,49.8,0.0,0.0,0.0]
[1778137356411,77.24,81419.38,49.8,0.0,0.0,0.0]
[1778137357418,77.24,81423.16,49.8,0.0,0.0,0.0]
[1778137358425,77.24,81426.82,49.8,0.0,0.0,0.0]
[1778137359432,77.24,81429.82,49.8,0.0,0.0,0.0]
[1778137364467,77.24,81429.47,49.8,0.0,0.0,0.0]
[1778137368495,77.24,81433.54,49.8,0.0,0.0,0.0]
[1778137369502,77.24,81428.56,49.8,0.0,0.0,0.0]
[1778137374537,77.24,81427.35,49.8,0.0,0.0,0.0]
[1778137376551,77.24,81424.11,49.8,0.0,0.0,0.0]
[1778137379572,77.24,81416.67,49.8,0.0,0.0,0.0]
[1778137380579,77.24,81413.61,49.8,0.0,0.0,0.0]
[1778137386621,77.24,81414.41,49.8,0.0,0.0,0.0]
[1778137388635,77.24,81411.32,49.8,0.0,0.0,0.0]
[1778137392664,77.24,81406.58,49.8,0.0,0.0,0.0]
[1778137393671,77.24,81408.94,49.8,0.0,0.0,0.0]
[1778137398707,77.24,81408.7,49.8,0.0,0.0,0.0]
[1778137402736,77.24,81406.29,49.8,0.0,0.0,0.0]
[1778137407771,77.24,81403.75,49.8,0.0,0.0,0.0]
[1778137411799,77.24,81402.37,49.8,0.0,0.0,0.0]
[1778137413813,77.24,81398.65,49.8,0.0,0.0,0.0]
[1778137418848,77.24,81400.99,49.8,0.0,0.0,0.0]
[1778137421869,77.24,81403.34,49.8,0.0,0.0,0.0]
[1778137426904,77.24,81407.37,49.8,0.0,0.0,0.0]
[1778137432946,77.24,81406.78,49.8,0.0,0.0,0.0]
[1778137438990,77.24,81404.96,49.8,0.0,0.0,0.0]
[1778137444025,77.24,81409.69,49.8,0.0,0.0,0.0]
[1778137447046,77.24,81404.8,49.8,0.0,0.0,0.0]
[1778137452081,77.24,81404.5,49.8,0.0,0.0,0.0]
[1778137464166,77.24,81401.96,49.8,0.0,0.0,0.0]
[1778137469201,77.24,81402.05,49.8,0.0,0.0,0.0]
[1778137475243,77.24,81402.0,49.8,0.0,0.0,0.0]
[1778137476250,77.24,81398.0,49.8,0.0,0.0,0.0]
[1778137478264,77.24,81394.31,49.8,0.0,0.0,0.0]
[1778137483299,77.24,81395.5,49.8,0.0,0.0,0.0]
[1778137486320,77.24,81398.49,49.8,0.0,0.0,0.0]
[1778137491355,77.24,81401.38,49.8,0.0,0.0,0.0]
[1778137492362,77.24,81403.86,49.8,0.0,0.0,0.0]
[1778137495383,77.24,81411.87,49.8,0.0,0.0,0.0]
[1778137496391,77.24,81417.28,49.8,0.0,0.0,0.0]
[1778137500418,77.24,81425.62,49.8,0.0,0.0,0.0]
[1778137501425,77.24,81429.83,49.8,0.0,0.0,0.0]
[1778137506461,77.24,81431.45,49.8,0.0,0.0,0.0]
[1778137511498,77.24,81429.95,49.8,0.0,0.0,0.0]
[1778137514519,77.24,81432.54,49.8,0.0,0.0,0.0]
[1778137515526,77.24,81437.63,49.8,0.0,0.0,0.0]
[1778137516533,77.24,81440.39,49.8,0.0,0.0,0.0]
[1778137517541,77.24,81443.1,49.8,0.0,0.0,0.0]
[1778137522576,77.24,81442.88,49.8,0.0,0.0,0.0]
[1778137525596,77.24,81439.66,49.8,0.0,0.0,0.0]
[1778137527610,77.24,81435.03,49.8,0.0,0.0,0.0]
[1778137528617,77.24,81429.02,49.8,0.0,0.0,0.0]
[1778137529624,77.24,81422.9,49.8,0.0,0.0,0.0]
[1778137530631,77.24,81426.91,49.8,0.0,0.0,0.0]
[1778137531638,77.24,81430.65,49.8,0.0,0.0,0.0]
[1778137536673,77.24,81430.4,49.8,0.0,0.0,0.0]
[1778137539694,77.24,81432.9,49.8,0.0,0.0,0.0]
[1778137543722,77.24,81430.01,49.8,0.0,0.0,0.0]
[1778137544729,77.24,81427.46,49.8,0.0,0.0,0.0]
[1778137545736,77.24,81422.63,49.8,0.0,0.0,0.0]
[1778137548757,77.24,81425.85,49.8,0.0,0.0,0.0]
[1778137553792,77.24,81425.72,49.8,0.0,0.0,0.0]
[1778137558827,77.24,81426.56,49.8,0.0,0.0,0.0]
[1778137563862,77.24,81427.74,49.8,0.0,0.0,0.0]
[1778137566883,77.24,81430.13,49.8,0.0,0.0,0.0]
[1778137571920,77.24,81428.92,49.8,0.0,0.0,0.0]
[1778137576955,77.24,81429.01,49.8,0.0,0.0,0.0]
[1778137581990,77.24,81429.02,49.8,0.0,0.0,0.0]
[1778137587026,77.24,81429.89,49.8,0.0,0.0,0.0]
[1778137589041,77.24,81432.21,49.8,0.0,0.0,0.0]
[1778137591055,77.24,81432.78,49.8,0.0,0.0,0.0]
[1778137596090,77.24,81429.64,49.8,0.0,0.0,0.0]
[1778137601125,77.24,81428.48,49.8,0.0,0.0,0.0]
[1778137607167,77.24,81427.22,49.8,0.0,0.0,0.0]
[1778137611197,77.24,81437.82,49.8,0.0,0.0,0.0]
[1778137612204,77.24,81442.1,49.8,0.0,0.0,0.0]
[1778137616232,77.24,81444.87,49.8,0.0,0.0,0.0]
[1778137620260,77.24,81447.51,49.8,0.0,0.0,0.0]
[1778137622274,77.24,81445.12,49.8,0.0,0.0,0.0]
[1778137624288,77.24,81442.6,49.8,0.0,0.0,0.0]
[1778137629323,77.24,81441.73,49.8,0.0,0.0,0.0]
[1778137635365,77.24,81442.86,49.8,0.0,0.0,0.0]
[1778137640414,77.24,81444.04,49.8,0.0,0.0,0.0]
[1778137641421,77.24,81446.42,49.8,0.0,0.0,0.0]
[1778137644444,77.24,81455.33,49.8,0.0,0.0,0.0]
[1778137645450,77.24,81460.07,49.8,0.0,0.0,0.0]
[1778137650486,77.24,81458.13,49.8,0.0,0.0,0.0]
[1778137651493,77.24,81457.37,49.8,0.0,0.0,0.0]
[1778137656528,77.24,81458.52,49.8,0.0,0.0,0.0]
[1778137661563,77.24,81457.81,49.8,0.0,0.0,0.0]
[1778137664584,77.24,81467.67,49.8,0.0,0.0,0.0]
[1778137666033,77.24,81488.04,49.8,0.0,0.0,0.0]
[1778137666598,77.24,81493.08,49.8,0.0,0.0,0.0]
[1778137667605,77.24,81488.0,49.8,0.0,0.0,0.0]
[1778137672640,77.24,81489.33,49.8,0.0,0.0,0.0]
[1778137677675,77.24,81494.09,49.8,0.0,0.0,0.0]
[1778137678682,77.24,81501.62,49.8,0.0,0.0,0.0]
[1778137680696,77.24,81517.97,49.8,0.0,0.0,0.0]
[1778137685734,77.24,81506.82,49.8,0.0,0.0,0.0]
[1778137688755,77.24,81499.71,49.8,0.0,0.0,0.0]
[1778137689762,77.24,81506.44,49.8,0.0,0.0,0.0]
[1778137691776,77.24,81509.06,49.8,0.0,0.0,0.0]
[1778137694815,77.24,81506.44,49.8,0.0,0.0,0.0]
[1778137695814,77.24,81497.63,49.8,0.0,0.0,0.0]
[1778137697828,77.24,81501.2,49.8,0.0,0.0,0.0]
[1778137702863,77.24,81504.13,49.8,0.0,0.0,0.0]
[1778137705885,77.24,81501.82,49.8,0.0,0.0,0.0]
[1778137708906,77.24,81499.18,49.8,0.0,0.0,0.0]
[1778137711927,77.24,81488.02,49.8,0.0,0.0,0.0]
[1778137715971,77.24,81484.14,49.8,0.0,0.0,0.0]
[1778137716966,77.24,81476.71,49.8,0.0,0.0,0.0]
[1778137717974,77.24,81480.4,49.8,0.0,0.0,0.0]
[1778137719988,77.24,81488.86,49.8,0.0,0.0,0.0]
[1778137720995,77.24,81492.57,49.8,0.0,0.0,0.0]
[1778137723014,77.24,81495.37,49.8,0.0,0.0,0.0]
[1778137724019,77.24,81522.29,49.8,0.0,0.0,0.0]
[1778137725025,77.24,81517.69,49.8,0.0,0.0,0.0]
[1778137727039,77.24,81515.07,49.8,0.0,0.0,0.0]
[1778137728046,77.24,81512.68,49.8,0.0,0.0,0.0]
[1778137729053,77.24,81506.67,49.8,0.0,0.0,0.0]
[1778137731067,77.24,81509.31,49.8,0.0,0.0,0.0]
[1778137732074,77.24,81515.79,49.8,0.0,0.0,0.0]
[1778137734088,77.24,81511.1,49.8,0.0,0.0,0.0]
[1778137739123,77.24,81512.08,49.8,0.0,0.0,0.0]
[1778137740130,77.24,81505.34,49.8,0.0,0.0,0.0]
[1778137741137,77.24,81500.93,49.8,0.0,0.0,0.0]
[1778137742144,77.24,81498.21,49.8,0.0,0.0,0.0]
[1778137744158,77.24,81493.42,49.8,0.0,0.0,0.0]
[1778137746172,77.24,81490.13,49.8,0.0,0.0,0.0]
[1778137747179,77.24,81485.23,49.8,0.0,0.0,0.0]
[1778137748186,77.24,81481.73,49.8,0.0,0.0,0.0]
[1778137749193,77.24,81484.69,49.8,0.0,0.0,0.0]
[1778137750200,77.24,81487.49,49.8,0.0,0.0,0.0]
[1778137751207,77.24,81491.01,49.8,0.0,0.0,0.0]
[1778137753221,77.24,81487.71,49.8,0.0,0.0,0.0]
[1778137758256,77.24,81488.44,49.8,0.0,0.0,0.0]
[1778137764298,77.24,81490.31,49.8,0.0,0.0,0.0]
[1778137768326,77.24,81493.69,49.8,0.0,0.0,0.0]
[1778137771347,77.24,81494.63,49.8,0.0,0.0,0.0]
[1778137776382,77.24,81494.76,49.8,0.0,0.0,0.0]
[1778137781417,77.24,81493.72,49.8,0.0,0.0,0.0]
[1778137784438,77.24,81490.6,49.8,0.0,0.0,0.0]
[1778137786452,77.24,81483.49,49.8,0.0,0.0,0.0]
[1778137787459,77.24,81480.66,49.8,0.0,0.0,0.0]
[1778137788466,77.24,81477.01,49.8,0.0,0.0,0.0]
[1778137790480,77.24,81472.5,49.8,0.0,0.0,0.0]
[1778137795703,77.24,81470.32,49.8,0.0,0.0,0.0]
[1778137795822,77.24,81467.68,49.8,0.0,0.0,0.0]
[1778137796899,77.24,81441.52,49.8,0.0,0.0,0.0]
[1778137797530,77.24,81429.0,49.8,0.0,0.0,0.0]
[1778137800551,77.24,81431.22,49.8,0.0,0.0,0.0]
[1778137801558,77.24,81436.01,49.8,0.0,0.0,0.0]
[1778137802565,77.24,81438.44,49.8,0.0,0.0,0.0]
[1778137804579,77.24,81449.34,49.8,0.0,0.0,0.0]
[1778137808607,77.24,81459.47,49.8,0.0,0.0,0.0]
[1778137809614,77.24,81466.08,49.8,0.0,0.0,0.0]
[1778137811628,77.24,81469.24,49.8,0.0,0.0,0.0]
[1778137816667,77.24,81470.01,49.8,0.0,0.0,0.0]
[1778137821705,77.24,81465.84,49.8,0.0,0.0,0.0]
[1778137822712,77.24,81463.18,49.8,0.0,0.0,0.0]
[1778137827748,77.24,81460.65,49.8,0.0,0.0,0.0]
[1778137828754,77.24,81463.36,49.8,0.0,0.0,0.0]
[1778137831775,77.24,81463.07,49.8,0.0,0.0,0.0]
[1778137832783,77.24,81458.05,49.8,0.0,0.0,0.0]
[1778137833792,77.24,81463.73,49.8,0.0,0.0,0.0]
[1778137836813,77.24,81458.09,49.8,0.0,0.0,0.0]
[1778137841848,77.24,81458.25,49.8,0.0,0.0,0.0]
[1778137845877,77.24,81446.64,49.8,0.0,0.0,0.0]
[1778137846883,77.24,81449.66,49.8,0.0,0.0,0.0]
[1778137850912,77.24,81454.76,49.8,0.0,0.0,0.0]
[1778137851919,77.24,81457.64,49.8,0.0,0.0,0.0]
[1778137852926,77.24,81460.71,49.8,0.0,0.0,0.0]
[1778137857962,77.24,81462.96,49.8,0.0,0.0,0.0]
[1778137858969,77.24,81465.25,49.8,0.0,0.0,0.0]
[1778137860983,77.24,81469.94,49.8,0.0,0.0,0.0]
[1778137862997,77.24,81476.71,49.8,0.0,0.0,0.0]
[1778137864008,77.24,81480.21,49.8,0.0,0.0,0.0]
[1778137868035,77.24,81483.09,49.8,0.0,0.0,0.0]
[1778137873077,77.24,81476.84,49.8,0.0,0.0,0.0]
[1778137874084,77.24,81480.51,49.8,0.0,0.0,0.0]
[1778137879119,77.24,81481.41,49.8,0.0,0.0,0.0]
[1778137881133,77.24,81465.46,49.8,0.0,0.0,0.0]
[1778137882140,77.24,81456.9,49.8,0.0,0.0,0.0]
[1778137883147,77.24,81467.89,49.8,0.0,0.0,0.0]
[1778137884154,77.24,81471.26,49.8,0.0,0.0,0.0]
[1778137889189,77.24,81470.92,49.8,0.0,0.0,0.0]
[1778137891203,77.24,81470.88,49.8,0.0,0.0,0.0]
[1778137894224,77.24,81473.18,49.8,0.0,0.0,0.0]
[1778137895231,77.24,81476.64,49.8,0.0,0.0,0.0]
[1778137897248,77.24,81473.22,49.8,0.0,0.0,0.0]
[1778137902280,77.24,81475.16,49.8,0.0,0.0,0.0]
[1778137907315,77.24,81475.73,49.8,0.0,0.0,0.0]
[1778137908322,77.24,81473.45,49.8,0.0,0.0,0.0]
[1778137912350,77.24,81475.78,49.8,0.0,0.0,0.0]
[1778137917385,77.24,81475.05,49.8,0.0,0.0,0.0]
[1778137921414,77.24,81478.97,49.8,0.0,0.0,0.0]
[1778137922421,77.24,81484.48,49.8,0.0,0.0,0.0]
[1778137925442,77.24,81492.31,49.8,0.0,0.0,0.0]
[1778137926449,77.24,81495.05,49.8,0.0,0.0,0.0]
[1778137931485,77.24,81495.27,49.8,0.0,0.0,0.0]
[1778137936520,77.24,81495.42,49.8,0.0,0.0,0.0]
[1778137937527,77.24,81501.64,49.8,0.0,0.0,0.0]
[1778137938534,77.24,81506.35,49.8,0.0,0.0,0.0]
[1778137939541,77.24,81511.08,49.8,0.0,0.0,0.0]
[1778137940548,77.24,81518.43,49.8,0.0,0.0,0.0]
[1778137941555,77.24,81523.74,49.8,0.0,0.0,0.0]
[1778137942562,77.24,81529.27,49.8,0.0,0.0,0.0]
[1778137943569,77.24,81538.42,49.8,0.0,0.0,0.0]
[1778137945587,77.24,81541.75,49.8,0.0,0.0,0.0]
[1778137946594,77.24,81543.97,49.8,0.0,0.0,0.0]
[1778137950623,77.24,81547.15,49.8,0.0,0.0,0.0]
[1778137951630,77.24,81547.44,49.8,0.0,0.0,0.0]
[1778137954651,77.24,81544.05,49.8,0.0,0.0,0.0]
[1778137955658,77.24,81540.71,49.8,0.0,0.0,0.0]
[1778137958679,77.24,81544.39,49.8,0.0,0.0,0.0]
[1778137960693,77.24,81546.87,49.8,0.0,0.0,0.0]
[1778137961700,77.24,81550.27,49.8,0.0,0.0,0.0]
[1778137966735,77.24,81553.07,49.8,0.0,0.0,0.0]
[1778137968750,77.24,81547.9,49.8,0.0,0.0,0.0]
[1778137973784,77.24,81548.38,49.8,0.0,0.0,0.0]
[1778137975798,77.24,81545.71,49.8,0.0,0.0,0.0]
[1778137977812,77.24,81542.03,49.8,0.0,0.0,0.0]
[1778137980833,77.24,81545.18,49.8,0.0,0.0,0.0]
[1778137981840,77.24,81548.49,49.8,0.0,0.0,0.0]
[1778137986875,77.24,81550.23,49.8,0.0,0.0,0.0]
[1778137987882,77.24,81552.41,49.8,0.0,0.0,0.0]
[1778137991910,77.24,81555.0,49.8,0.0,0.0,0.0]
[1778137992917,77.24,81557.6,49.8,0.0,0.0,0.0]
[1778137994931,77.24,81550.64,49.8,0.0,0.0,0.0]
[1778137996945,77.24,81553.2,49.8,0.0,0.0,0.0]
[1778138001980,77.24,81554.73,49.8,0.0,0.0,0.0]
[1778138008029,77.24,81556.39,49.8,0.0,0.0,0.0]
[1778138010043,77.24,81549.33,49.8,0.0,0.0,0.0]
[1778138011050,77.24,81549.35,49.8,0.0,0.0,0.0]
[1778138012057,77.24,81552.4,49.8,0.0,0.0,0.0]
[1778138013064,77.24,81554.86,49.8,0.0,0.0,0.0]
[1778138016085,77.24,81558.1,49.8,0.0,0.0,0.0]
[1778138017092,77.24,81561.25,49.8,0.0,0.0,0.0]
[1778138019106,77.24,81564.14,49.8,0.0,0.0,0.0]
[1778138020113,77.24,81568.77,49.8,0.0,0.0,0.0]
[1778138022127,77.24,81565.73,49.8,0.0,0.0,0.0]
[1778138024141,77.24,81563.37,49.8,0.0,0.0,0.0]
[1778138029176,77.24,81566.58,49.8,0.0,0.0,0.0]
[1778138031190,77.24,81569.31,49.8,0.0,0.0,0.0]
[1778138033204,77.24,81574.47,49.8,0.0,0.0,0.0]
[1778138034211,77.24,81579.66,49.8,0.0,0.0,0.0]
[1778138036225,77.24,81583.34,49.8,0.0,0.0,0.0]
[1778138038239,77.24,81585.94,49.8,0.0,0.0,0.0]
[1778138040253,77.24,81588.35,49.8,0.0,0.0,0.0]
[1778138043274,77.24,81591.03,49.8,0.0,0.0,0.0]
[1778138044281,77.24,81593.21,49.8,0.0,0.0,0.0]
[1778138048311,77.24,81596.74,49.8,0.0,0.0,0.0]
[1778138053346,77.24,81597.15,49.8,0.0,0.0,0.0]
[1778138058381,77.24,81596.33,49.8,0.0,0.0,0.0]
[1778138061402,77.24,81608.63,49.8,0.0,0.0,0.0]
[1778138062519,77.24,81615.68,49.8,0.0,0.0,0.0]
[1778138063416,77.24,81625.83,49.8,0.0,0.0,0.0]
[1778138064423,77.24,81643.26,49.8,0.0,0.0,0.0]
[1778138065430,77.24,81651.61,49.8,0.0,0.0,0.0]
[1778138066437,77.24,81656.33,49.8,0.0,0.0,0.0]
[1778138068451,77.24,81653.84,49.8,0.0,0.0,0.0]
[1778138069459,77.24,81646.17,49.8,0.0,0.0,0.0]
[1778138070465,77.24,81643.46,49.8,0.0,0.0,0.0]
[1778138071472,77.24,81643.19,49.8,0.0,0.0,0.0]
[1778138072479,77.24,81646.8,49.8,0.0,0.0,0.0]
[1778138073486,77.24,81642.74,49.8,0.0,0.0,0.0]
[1778138074493,77.24,81637.77,49.8,0.0,0.0,0.0]
[1778138076507,77.24,81635.54,49.8,0.0,0.0,0.0]
[1778138078522,77.24,81630.92,49.8,0.0,0.0,0.0]
[1778138079528,77.24,81633.31,49.8,0.0,0.0,0.0]
[1778138080535,77.24,81637.32,49.8,0.0,0.0,0.0]
[1778138081542,77.24,81643.53,49.8,0.0,0.0,0.0]
[1778138084563,77.24,81650.26,49.8,0.0,0.0,0.0]
[1778138089598,77.24,81649.88,49.8,0.0,0.0,0.0]
[1778138091612,77.24,81654.12,49.8,0.0,0.0,0.0]
[1778138092619,77.24,81658.49,49.8,0.0,0.0,0.0]
[1778138093626,77.24,81660.78,49.8,0.0,0.0,0.0]
[1778138095640,77.24,81658.19,49.8,0.0,0.0,0.0]
[1778138097654,77.24,81654.93,49.8,0.0,0.0,0.0]
[1778138100675,77.24,81659.35,49.8,0.0,0.0,0.0]
[1778138101682,77.24,81662.09,49.8,0.0,0.0,0.0]
[1778138107724,77.24,81661.97,49.8,0.0,0.0,0.0]
[1778138108731,77.24,81659.63,49.8,0.0,0.0,0.0]
[1778138112759,77.24,81657.4,49.8,0.0,0.0,0.0]
[1778138117794,77.24,81657.98,49.8,0.0,0.0,0.0]
[1778138119808,77.24,81654.57,49.8,0.0,0.0,0.0]
[1778138121822,77.24,81658.26,49.8,0.0,0.0,0.0]
[1778138124843,77.24,81655.91,49.8,0.0,0.0,0.0]
[1778138126857,77.24,81658.33,49.8,0.0,0.0,0.0]
[1778138131892,77.24,81658.77,49.8,0.0,0.0,0.0]
[1778138133906,77.24,81656.61,49.8,0.0,0.0,0.0]
[1778138134914,77.24,81661.82,49.8,0.0,0.0,0.0]
[1778138135920,77.24,81672.75,49.8,0.0,0.0,0.0]
[1778138137934,77.24,81675.39,49.8,0.0,0.0,0.0]
[1778138142969,77.24,81674.6,49.8,0.0,0.0,0.0]
[1778138144983,77.24,81670.39,49.8,0.0,0.0,0.0]
[1778138146997,77.24,81675.43,49.8,0.0,0.0,0.0]
[1778138152033,77.24,81675.56,49.8,0.0,0.0,0.0]
[1778138153040,77.24,81671.8,49.8,0.0,0.0,0.0]
[1778138154047,77.24,81666.07,49.8,0.0,0.0,0.0]
[1778138155054,77.24,81663.5,49.8,0.0,0.0,0.0]
[1778138156061,77.24,81660.71,49.8,0.0,0.0,0.0]
[1778138157068,77.24,81653.93,49.8,0.0,0.0,0.0]
[1778138158077,77.24,81639.37,49.8,0.0,0.0,0.0]
[1778138159084,77.24,81634.79,49.8,0.0,0.0,0.0]
[1778138161098,77.24,81639.18,49.8,0.0,0.0,0.0]
[1778138163112,77.24,81635.72,49.8,0.0,0.0,0.0]
[1778138165126,77.24,81632.23,49.8,0.0,0.0,0.0]
[1778138167140,77.24,81628.72,49.8,0.0,0.0,0.0]
[1778138169157,77.24,81625.97,49.8,0.0,0.0,0.0]
[1778138170164,77.24,81622.16,49.8,0.0,0.0,0.0]
[1778138172178,77.24,81629.24,49.8,0.0,0.0,0.0]
[1778138173186,77.24,81636.69,49.8,0.0,0.0,0.0]
[1778138174192,77.24,81640.43,49.8,0.0,0.0,0.0]
[1778138175199,77.24,81644.58,49.8,0.0,0.0,0.0]
[1778138176206,77.24,81648.97,49.8,0.0,0.0,0.0]
[1778138177213,77.24,81656.58,49.8,0.0,0.0,0.0]
[1778138178220,77.24,81660.44,49.8,0.0,0.0,0.0]
[1778138183255,77.24,81660.84,49.8,0.0,0.0,0.0]
[1778138185270,77.24,81658.31,49.8,0.0,0.0,0.0]
[1778138188290,77.24,81660.48,49.8,0.0,0.0,0.0]
[1778138189297,77.24,81664.28,49.8,0.0,0.0,0.0]
[1778138190304,77.24,81669.38,49.8,0.0,0.0,0.0]
[1778138191318,77.24,81672.2,49.8,0.0,0.0,0.0]
[1778138192329,77.24,81667.89,49.8,0.0,0.0,0.0]
[1778138193337,77.24,81664.2,49.8,0.0,0.0,0.0]
[1778138194344,77.24,81666.29,49.8,0.0,0.0,0.0]
[1778138195351,77.24,81668.96,49.8,0.0,0.0,0.0]
[1778138199379,77.24,81671.94,49.8,0.0,0.0,0.0]
[1778138203407,77.24,81674.15,49.8,0.0,0.0,0.0]
[1778138204414,77.24,81677.99,49.8,0.0,0.0,0.0]
[1778138205422,77.24,81680.29,49.8,0.0,0.0,0.0]
[1778138208442,77.24,81682.37,49.8,0.0,0.0,0.0]
[1778138212470,77.24,81684.5,49.8,0.0,0.0,0.0]
[1778138218512,77.24,81684.25,49.8,0.0,0.0,0.0]
[1778138219519,77.24,81681.88,49.8,0.0,0.0,0.0]
[1778138221533,77.24,81676.01,49.8,0.0,0.0,0.0]
[1778138223547,77.24,81679.61,49.8,0.0,0.0,0.0]
[1778138224554,77.24,81682.38,49.8,0.0,0.0,0.0]
[1778138225561,77.24,81685.24,49.8,0.0,0.0,0.0]
[1778138230596,77.24,81684.61,49.8,0.0,0.0,0.0]
[1778138231603,77.24,81689.25,49.8,0.0,0.0,0.0]
[1778138232610,77.24,81694.22,49.8,0.0,0.0,0.0]
[1778138235631,77.24,81697.53,49.8,0.0,0.0,0.0]
[1778138237645,77.24,81699.91,49.8,0.0,0.0,0.0]
[1778138242680,77.24,81700.24,49.8,0.0,0.0,0.0]
[1778138244694,77.24,81702.8,49.8,0.0,0.0,0.0]
[1778138249729,77.24,81701.22,49.8,0.0,0.0,0.0]
[1778138251743,77.24,81700.96,49.8,0.0,0.0,0.0]
[1778138256778,77.24,81702.26,49.8,0.0,0.0,0.0]
[1778138258792,77.24,81699.5,49.8,0.0,0.0,0.0]
[1778138260806,77.24,81697.04,49.8,0.0,0.0,0.0]
[1778138261813,77.24,81689.3,49.8,0.0,0.0,0.0]
[1778138262820,77.24,81683.73,49.8,0.0,0.0,0.0]
[1778138263827,77.24,81690.89,49.8,0.0,0.0,0.0]
[1778138268862,77.24,81690.03,49.8,0.0,0.0,0.0]
[1778138271883,77.24,81696.24,49.8,0.0,0.0,0.0]
[1778138272890,77.24,81702.52,49.8,0.0,0.0,0.0]
[1778138276918,77.24,81699.63,49.8,0.0,0.0,0.0]
[1778138278932,77.24,81687.59,49.8,0.0,0.0,0.0]
[1778138279939,77.24,81681.05,49.8,0.0,0.0,0.0]
[1778138280946,77.24,81678.99,49.8,0.0,0.0,0.0]
[1778138281953,77.24,81683.58,49.8,0.0,0.0,0.0]
[1778138284974,77.24,81686.35,49.8,0.0,0.0,0.0]
[1778138289002,77.24,81689.36,49.8,0.0,0.0,0.0]
[1778138292023,77.24,81692.49,49.8,0.0,0.0,0.0]
[1778138297058,77.24,81685.95,49.8,0.0,0.0,0.0]
[1778138302093,77.24,81685.24,49.8,0.0,0.0,0.0]
[1778138307128,77.24,81685.54,49.8,0.0,0.0,0.0]
[1778138311156,77.24,81686.09,49.8,0.0,0.0,0.0]
[1778138313170,77.24,81688.38,49.8,0.0,0.0,0.0]
[1778138316193,77.24,81685.78,49.8,0.0,0.0,0.0]
[1778138317200,77.24,81682.98,49.8,0.0,0.0,0.0]
[1778138318207,77.24,81680.87,49.8,0.0,0.0,0.0]
[1778138319214,77.24,81671.69,49.8,0.0,0.0,0.0]
[1778138320221,77.24,81661.75,49.8,0.0,0.0,0.0]
[1778138322235,77.24,81659.74,49.8,0.0,0.0,0.0]
[1778138323242,77.24,81655.93,49.8,0.0,0.0,0.0]
[1778138325256,77.24,81653.8,49.8,0.0,0.0,0.0]
[1778138327270,77.24,81646.13,49.8,0.0,0.0,0.0]
[1778138332305,77.24,81646.52,49.8,0.0,0.0,0.0]
[1778138334319,77.24,81641.83,49.8,0.0,0.0,0.0]
[1778138335326,77.24,81637.42,49.8,0.0,0.0,0.0]
[1778138336333,77.24,81630.56,49.8,0.0,0.0,0.0]
[1778138337340,77.24,81620.95,49.8,0.0,0.0,0.0]
[1778138338347,77.24,81614.43,49.8,0.0,0.0,0.0]
[1778138339354,77.24,81610.84,49.8,0.0,0.0,0.0]
[1778138340361,77.24,81607.16,49.8,0.0,0.0,0.0]
[1778138341368,77.24,81598.48,49.8,0.0,0.0,0.0]
[1778138342375,77.24,81594.83,49.8,0.0,0.0,0.0]
[1778138344389,77.24,81592.42,49.8,0.0,0.0,0.0]
[1778138345396,77.24,81584.67,49.8,0.0,0.0,0.0]
[1778138347410,77.24,81581.42,49.8,0.0,0.0,0.0]
[1778138348417,77.24,81577.19,49.8,0.0,0.0,0.0]
[1778138350432,77.24,81569.51,49.8,0.0,0.0,0.0]
[1778138351438,77.24,81562.55,49.8,0.0,0.0,0.0]
[1778138353453,77.24,81568.38,49.8,0.0,0.0,0.0]
[1778138354459,77.24,81571.32,49.8,0.0,0.0,0.0]
[1778138357480,77.24,81574.29,49.8,0.0,0.0,0.0]
[1778138359494,77.24,81576.91,49.8,0.0,0.0,0.0]
[1778138364529,77.24,81579.85,49.8,0.0,0.0,0.0]
[1778138369566,77.24,81580.45,49.8,0.0,0.0,0.0]
[1778138371580,77.24,81579.52,49.8,0.0,0.0,0.0]
[1778138373595,77.24,81584.19,49.8,0.0,0.0,0.0]
[1778138374601,77.24,81587.01,49.8,0.0,0.0,0.0]
[1778138377623,77.24,81591.07,49.8,0.0,0.0,0.0]
[1778138382658,77.24,81592.08,49.8,0.0,0.0,0.0]
[1778138384672,77.24,81598.7,49.8,0.0,0.0,0.0]
[1778138386686,77.24,81600.88,49.8,0.0,0.0,0.0]
[1778138391721,77.24,81595.45,49.8,0.0,0.0,0.0]
[1778138396756,77.24,81595.76,49.8,0.0,0.0,0.0]
[1778138401791,77.24,81597.06,49.8,0.0,0.0,0.0]
[1778138406826,77.24,81599.29,49.8,0.0,0.0,0.0]
[1778138410854,77.24,81601.65,49.8,0.0,0.0,0.0]
[1778138412868,77.24,81606.1,49.8,0.0,0.0,0.0]
[1778138414882,77.24,81609.21,49.8,0.0,0.0,0.0]
[1778138417903,77.24,81611.36,49.8,0.0,0.0,0.0]
[1778138422938,77.24,81610.51,49.8,0.0,0.0,0.0]
[1778138427973,77.24,81610.88,49.8,0.0,0.0,0.0]
[1778138433008,77.24,81611.81,49.8,0.0,0.0,0.0]
[1778138435022,77.24,81609.32,49.8,0.0,0.0,0.0]
[1778138436029,77.24,81603.2,49.8,0.0,0.0,0.0]
[1778138437036,77.24,81600.1,49.8,0.0,0.0,0.0]
[1778138442071,77.24,81601.48,49.8,0.0,0.0,0.0]
[1778138445092,77.24,81614.13,49.8,0.0,0.0,0.0]
[1778138446099,77.24,81620.99,49.8,0.0,0.0,0.0]
[1778138451134,77.24,81615.3,49.8,0.0,0.0,0.0]
[1778138452141,77.24,81612.59,49.8,0.0,0.0,0.0]
[1778138454155,77.24,81609.71,49.8,0.0,0.0,0.0]
[1778138456169,77.24,81614.81,49.8,0.0,0.0,0.0]
[1778138457176,77.24,81619.26,49.8,0.0,0.0,0.0]
[1778138459190,77.24,81621.31,49.8,0.0,0.0,0.0]
[1778138464225,77.24,81622.51,49.8,0.0,0.0,0.0]
[1778138467246,77.24,81617.9,49.8,0.0,0.0,0.0]
[1778138472281,77.24,81620.37,49.8,0.0,0.0,0.0]
[1778138473288,77.24,81622.64,49.8,0.0,0.0,0.0]
[1778138474295,77.24,81624.77,49.8,0.0,0.0,0.0]
[1778138477316,77.24,81630.5,49.8,0.0,0.0,0.0]
[1778138478323,77.24,81632.86,49.8,0.0,0.0,0.0]
[1778138481344,77.24,81630.56,49.8,0.0,0.0,0.0]
[1778138482351,77.24,81627.24,49.8,0.0,0.0,0.0]
[1778138488393,77.24,81625.58,49.8,0.0,0.0,0.0]
[1778138490407,77.24,81623.46,49.8,0.0,0.0,0.0]
[1778138491414,77.24,81620.72,49.8,0.0,0.0,0.0]
[1778138496449,77.24,81620.45,49.8,0.0,0.0,0.0]
[1778138498463,77.24,81622.88,49.8,0.0,0.0,0.0]
[1778138503498,77.24,81622.59,49.8,0.0,0.0,0.0]
[1778138508535,77.24,81618.46,49.8,0.0,0.0,0.0]
[1778138510548,77.24,81616.38,49.8,0.0,0.0,0.0]
[1778138512562,77.24,81619.35,49.8,0.0,0.0,0.0]
[1778138517597,77.24,81619.33,49.8,0.0,0.0,0.0]
[1778138518604,77.24,81615.39,49.8,0.0,0.0,0.0]
[1778138521625,77.24,81619.97,49.8,0.0,0.0,0.0]
[1778138526660,77.24,81619.99,49.8,0.0,0.0,0.0]
[1778138528675,77.24,81617.96,49.8,0.0,0.0,0.0]
[1778138533709,77.24,81618.29,49.8,0.0,0.0,0.0]
[1778138535723,77.24,81626.28,49.8,0.0,0.0,0.0]
[1778138538744,77.24,81629.82,49.8,0.0,0.0,0.0]
[1778138540758,77.24,81633.35,49.8,0.0,0.0,0.0]
[1778138545793,77.24,81624.12,49.8,0.0,0.0,0.0]
[1778138550828,77.24,81623.55,49.8,0.0,0.0,0.0]
[1778138551835,77.24,81623.56,49.8,0.0,0.0,0.0]
[1778138556870,77.24,81628.25,49.8,0.0,0.0,0.0]
[1778138558884,77.24,81630.65,49.8,0.0,0.0,0.0]
[1778138563919,77.24,81631.19,49.8,0.0,0.0,0.0]
[1778138567947,77.24,81638.58,49.8,0.0,0.0,0.0]
[1778138569961,77.24,81640.67,49.8,0.0,0.0,0.0]
[1778138574996,77.24,81639.28,49.8,0.0,0.0,0.0]
[1778138579024,77.24,81634.93,49.8,0.0,0.0,0.0]
[1778138580031,77.24,81632.12,49.8,0.0,0.0,0.0]
[1778138585066,77.24,81631.13,49.8,0.0,0.0,0.0]
[1778138587088,77.24,81627.67,49.8,0.0,0.0,0.0]
[1778138590109,77.24,81625.65,49.8,0.0,0.0,0.0]
[1778138592123,77.24,81623.09,49.8,0.0,0.0,0.0]
[1778138597158,77.24,81622.35,49.8,0.0,0.0,0.0]
[1778138602193,77.24,81618.71,49.8,0.0,0.0,0.0]
[1778138603200,77.24,81614.51,49.8,0.0,0.0,0.0]
[1778138604207,77.24,81611.94,49.8,0.0,0.0,0.0]
[1778138606221,77.24,81608.77,49.8,0.0,0.0,0.0]
[1778138607228,77.24,81610.99,49.8,0.0,0.0,0.0]
[1778138610249,77.24,81614.59,49.8,0.0,0.0,0.0]
[1778138611256,77.24,81614.61,49.8,0.0,0.0,0.0]
[1778138616291,77.24,81614.29,49.8,0.0,0.0,0.0]
[1778138620319,77.24,81611.12,49.8,0.0,0.0,0.0]
[1778138627368,77.24,81611.78,49.8,0.0,0.0,0.0]
[1778138632403,77.24,81611.57,49.8,0.0,0.0,0.0]
[1778138637439,77.24,81611.15,49.8,0.0,0.0,0.0]
[1778138642474,77.24,81609.45,49.8,0.0,0.0,0.0]
[1778138644488,77.24,81606.43,49.8,0.0,0.0,0.0]
[1778138647511,77.24,81601.24,49.8,0.0,0.0,0.0]
[1778138651538,77.24,81603.16,49.8,0.0,0.0,0.0]
[1778138652545,77.24,81609.95,49.8,0.0,0.0,0.0]
[1778138654559,77.24,81612.56,49.8,0.0,0.0,0.0]
[1778138659595,77.24,81609.42,49.8,0.0,0.0,0.0]
[1778138660602,77.24,81607.37,49.8,0.0,0.0,0.0]
[1778138664630,77.24,81605.45,49.8,0.0,0.0,0.0]
[1778138672686,77.24,81606.32,49.8,0.0,0.0,0.0]
[1778138678728,77.24,81608.44,49.8,0.0,0.0,0.0]
[1778138683765,77.24,81608.02,49.8,0.0,0.0,0.0]
[1778138685779,77.24,81606.17,49.8,0.0,0.0,0.0]
[1778138689808,77.24,81609.8,49.8,0.0,0.0,0.0]
[1778138694842,77.24,81609.13,49.8,0.0,0.0,0.0]
[1778138698870,77.24,81607.11,49.8,0.0,0.0,0.0]
[1778138703905,77.24,81607.0,49.8,0.0,0.0,0.0]
[1778138704912,77.24,81609.3,49.8,0.0,0.0,0.0]
[1778138707933,77.24,81613.17,49.8,0.0,0.0,0.0]
[1778138708944,77.24,81615.71,49.8,0.0,0.0,0.0]
[1778138712972,77.24,81611.96,49.8,0.0,0.0,0.0]
[1778138718007,77.24,81611.43,49.8,0.0,0.0,0.0]
[1778138723043,77.24,81610.69,49.8,0.0,0.0,0.0]
[1778138728078,77.24,81610.47,49.8,0.0,0.0,0.0]
[1778138730092,77.24,81607.4,49.8,0.0,0.0,0.0]
[1778138731100,77.24,81606.18,49.8,0.0,0.0,0.0]
[1778138736134,77.24,81604.09,49.8,0.0,0.0,0.0]
[1778138737141,77.24,81600.01,49.8,0.0,0.0,0.0]
[1778138742176,77.24,81600.04,49.8,0.0,0.0,0.0]
[1778138747211,77.24,81599.91,49.8,0.0,0.0,0.0]
[1778138748218,77.24,81593.16,49.8,0.0,0.0,0.0]
[1778138749225,77.24,81589.62,49.8,0.0,0.0,0.0]
[1778138754266,77.24,81591.48,49.8,0.0,0.0,0.0]
[1778138756278,77.24,81587.77,49.8,0.0,0.0,0.0]
[1778138759299,77.24,81590.06,49.8,0.0,0.0,0.0]
[1778138760306,77.24,81587.88,49.8,0.0,0.0,0.0]
[1778138761313,77.24,81584.52,49.8,0.0,0.0,0.0]
[1778138766348,77.24,81581.98,49.8,0.0,0.0,0.0]
[1778138767355,77.24,81574.79,49.8,0.0,0.0,0.0]
[1778138770378,77.24,81576.65,49.8,0.0,0.0,0.0]
[1778138773399,77.24,81578.57,49.8,0.0,0.0,0.0]
[1778138779441,77.24,81578.78,49.8,0.0,0.0,0.0]
[1778138781455,77.24,81581.21,49.8,0.0,0.0,0.0]
[1778138783469,77.24,81588.63,49.8,0.0,0.0,0.0]
[1778138784477,77.24,81586.31,49.8,0.0,0.0,0.0]
[1778138785485,77.24,81583.09,49.8,0.0,0.0,0.0]
[1778138788505,77.24,81585.73,49.8,0.0,0.0,0.0]
[1778138789512,77.24,81588.71,49.8,0.0,0.0,0.0]
[1778138790519,77.24,81590.56,49.8,0.0,0.0,0.0]
[1778138791526,77.24,81591.15,49.8,0.0,0.0,0.0]
[1778138796561,77.24,81591.21,49.8,0.0,0.0,0.0]
[1778138801597,77.24,81591.22,49.8,0.0,0.0,0.0]
[1778138803611,77.24,81586.81,49.8,0.0,0.0,0.0]
[1778138804618,77.24,81584.75,49.8,0.0,0.0,0.0]
[1778138808646,77.24,81586.63,49.8,0.0,0.0,0.0]
[1778138813681,77.24,81587.04,49.8,0.0,0.0,0.0]
[1778138819724,77.24,81588.25,49.8,0.0,0.0,0.0]
[1778138820731,77.24,81591.96,49.8,0.0,0.0,0.0]
[1778138825766,77.24,81593.35,49.8,0.0,0.0,0.0]
[1778138826774,77.24,81602.03,49.8,0.0,0.0,0.0]
[1778138827781,77.24,81606.87,49.8,0.0,0.0,0.0]
[1778138828788,77.24,81604.11,49.8,0.0,0.0,0.0]
[1778138833825,77.24,81603.46,49.8,0.0,0.0,0.0]
[1778138834832,77.24,81601.38,49.8,0.0,0.0,0.0]
[1778138835839,77.24,81598.06,49.8,0.0,0.0,0.0]
[1778138841884,77.24,81600.88,49.8,0.0,0.0,0.0]
[1778138844905,77.24,81605.55,49.8,0.0,0.0,0.0]
[1778138845912,77.24,81608.42,49.8,0.0,0.0,0.0]
[1778138850947,77.24,81608.07,49.8,0.0,0.0,0.0]
[1778138851954,77.24,81608.13,49.8,0.0,0.0,0.0]
[1778138856989,77.24,81608.23,49.8,0.0,0.0,0.0]
[1778138857996,77.24,81611.18,49.8,0.0,0.0,0.0]
[1778138861017,77.24,81613.2,49.8,0.0,0.0,0.0]
[1778138866052,77.24,81613.51,49.8,0.0,0.0,0.0]
[1778138871087,77.24,81613.15,49.8,0.0,0.0,0.0]
[1778138876122,77.24,81611.19,49.8,0.0,0.0,0.0]
[1778138878136,77.24,81601.46,49.8,0.0,0.0,0.0]
[1778138879143,77.24,81597.61,49.8,0.0,0.0,0.0]
[1778138881157,77.24,81600.3,49.8,0.0,0.0,0.0]
[1778138886192,77.24,81600.8,49.8,0.0,0.0,0.0]
[1778138887199,77.24,81603.01,49.8,0.0,0.0,0.0]
[1778138888206,77.24,81604.94,49.8,0.0,0.0,0.0]
[1778138893243,77.24,81605.15,49.8,0.0,0.0,0.0]
[1778138894249,77.24,81600.99,49.8,0.0,0.0,0.0]
[1778138899284,77.24,81601.79,49.8,0.0,0.0,0.0]
[1778138904319,77.24,81601.57,49.8,0.0,0.0,0.0]
[1778138909354,77.24,81597.2,49.8,0.0,0.0,0.0]
[1778138910361,77.24,81594.7,49.8,0.0,0.0,0.0]
[1778138911368,77.24,81594.54,49.8,0.0,0.0,0.0]
[1778138912375,77.24,81591.29,49.8,0.0,0.0,0.0]
[1778138915396,77.24,81587.36,49.8,0.0,0.0,0.0]
[1778138916403,77.24,81583.65,49.8,0.0,0.0,0.0]
[1778138918417,77.24,81580.57,49.8,0.0,0.0,0.0]
[1778138920431,77.24,81576.54,49.8,0.0,0.0,0.0]
[1778138925466,77.24,81576.46,49.8,0.0,0.0,0.0]
[1778138926473,77.24,81572.53,49.8,0.0,0.0,0.0]
[1778138927480,77.24,81567.9,49.8,0.0,0.0,0.0]
[1778138931508,77.24,81564.31,49.8,0.0,0.0,0.0]
[1778138932516,77.24,81562.34,49.8,0.0,0.0,0.0]
[1778138937550,77.24,81563.99,49.8,0.0,0.0,0.0]
[1778138938557,77.24,81566.17,49.8,0.0,0.0,0.0]
[1778138940571,77.24,81569.41,49.8,0.0,0.0,0.0]
[1778138941578,77.24,81566.71,49.8,0.0,0.0,0.0]
[1778138942585,77.24,81569.57,49.8,0.0,0.0,0.0]
[1778138944599,77.24,81563.8,49.8,0.0,0.0,0.0]
[1778138945606,77.24,81559.72,49.8,0.0,0.0,0.0]
[1778138950848,77.24,81558.43,49.8,0.0,0.0,0.0]
[1778138954669,77.24,81563.89,49.8,0.0,0.0,0.0]
[1778138955676,77.24,81562.01,49.8,0.0,0.0,0.0]
[1778138960711,77.24,81561.99,49.8,0.0,0.0,0.0]
[1778138962725,77.24,81565.84,49.8,0.0,0.0,0.0]
[1778138963732,77.24,81568.48,49.8,0.0,0.0,0.0]
[1778138966753,77.24,81571.03,49.8,0.0,0.0,0.0]
[1778138969774,77.24,81567.64,49.8,0.0,0.0,0.0]
[1778138971788,77.24,81566.08,49.8,0.0,0.0,0.0]
[1778138975816,77.24,81564.2,49.8,0.0,0.0,0.0]
[1778138980851,77.24,81563.89,49.8,0.0,0.0,0.0]
[1778138985886,77.24,81563.19,49.8,0.0,0.0,0.0]
[1778138992935,77.24,81563.65,49.8,0.0,0.0,0.0]
[1778138997970,77.24,81563.5,49.8,0.0,0.0,0.0]
[1778139000991,77.24,81572.16,49.8,0.0,0.0,0.0]
[1778139001998,77.24,81576.31,49.8,0.0,0.0,0.0]
[1778139003005,77.24,81571.66,49.8,0.0,0.0,0.0]
[1778139008040,77.24,81571.22,49.8,0.0,0.0,0.0]
[1778139009048,77.24,81567.42,49.8,0.0,0.0,0.0]
[1778139013076,77.24,81563.0,49.8,0.0,0.0,0.0]
[1778139018111,77.24,81562.6,49.8,0.0,0.0,0.0]
[1778139023146,77.24,81561.54,49.8,0.0,0.0,0.0]
[1778139025160,77.24,81568.52,49.8,0.0,0.0,0.0]
[1778139030195,77.24,81568.36,49.8,0.0,0.0,0.0]
[1778139032209,77.24,81568.36,49.8,0.0,0.0,0.0]
[1778139033216,77.24,81562.9,49.8,0.0,0.0,0.0]
[1778139038252,77.24,81561.86,49.8,0.0,0.0,0.0]
[1778139041273,77.24,81555.11,49.8,0.0,0.0,0.0]
[1778139046308,77.24,81555.39,49.8,0.0,0.0,0.0]
[1778139051344,77.24,81553.72,49.8,0.0,0.0,0.0]
[1778139056381,77.24,81553.38,49.8,0.0,0.0,0.0]
[1778139057388,77.24,81548.33,49.8,0.0,0.0,0.0]
[1778139061416,77.24,81554.59,49.8,0.0,0.0,0.0]
[1778139065444,77.24,81565.67,49.8,0.0,0.0,0.0]
[1778139069472,77.24,81589.11,49.8,0.0,0.0,0.0]
[1778139073500,77.24,81601.52,49.8,0.0,0.0,0.0]
[1778139077528,77.24,81607.2,49.8,0.0,0.0,0.0]
[1778139082563,77.24,81607.01,49.8,0.0,0.0,0.0]
[1778139085584,77.24,81613.25,49.8,0.0,0.0,0.0]
[1778139090619,77.24,81611.94,49.8,0.0,0.0,0.0]
[1778139091626,77.24,81611.94,49.8,0.0,0.0,0.0]
[1778139096661,77.24,81612.3,49.8,0.0,0.0,0.0]
[1778139100689,77.24,81615.76,49.8,0.0,0.0,0.0]
[1778139104717,77.24,81623.21,49.8,0.0,0.0,0.0]
[1778139108745,77.24,81626.87,49.8,0.0,0.0,0.0]
[1778139112773,77.24,81631.63,49.8,0.0,0.0,0.0]
[1778139116801,77.24,81628.51,49.8,0.0,0.0,0.0]
[1778139120829,77.24,81616.99,49.8,0.0,0.0,0.0]
[1778139124859,77.24,81620.06,49.8,0.0,0.0,0.0]
[1778139128887,77.24,81614.95,49.8,0.0,0.0,0.0]
[1778139133922,77.24,81614.88,49.8,0.0,0.0,0.0]
[1778139138957,77.24,81615.24,49.8,0.0,0.0,0.0]
[1778139144999,77.24,81615.01,49.8,0.0,0.0,0.0]
[1778139149027,77.24,81624.12,49.8,0.0,0.0,0.0]
[1778139151041,77.24,81624.12,49.8,0.0,0.0,0.0]
[1778139153055,77.24,81627.18,49.8,0.0,0.0,0.0]
[1778139158090,77.24,81627.99,49.8,0.0,0.0,0.0]
[1778139161111,77.24,81625.91,49.8,0.0,0.0,0.0]
[1778139165139,77.24,81632.88,49.8,0.0,0.0,0.0]
[1778139170177,77.24,81632.2,49.8,0.0,0.0,0.0]
[1778139173198,77.24,81645.41,49.8,0.0,0.0,0.0]
[1778139178233,77.24,81646.1,49.8,0.0,0.0,0.0]
[1778139184277,77.24,81645.02,49.8,0.0,0.0,0.0]
[1778139189313,77.24,81652.05,49.8,0.0,0.0,0.0]
[1778139194348,77.24,81651.32,49.8,0.0,0.0,0.0]
[1778139197369,77.24,81653.72,49.8,0.0,0.0,0.0]
[1778139203411,77.24,81653.74,49.8,0.0,0.0,0.0]
[1778139208446,77.24,81653.87,49.8,0.0,0.0,0.0]
[1778139211467,77.24,81653.78,49.8,0.0,0.0,0.0]
[1778139216502,77.24,81653.67,49.8,0.0,0.0,0.0]
[1778139221537,77.24,81653.38,49.8,0.0,0.0,0.0]
[1778139226572,77.24,81654.72,49.8,0.0,0.0,0.0]
[1778139229599,77.24,81671.11,49.8,0.0,0.0,0.0]
[1778139233627,77.24,81676.98,49.8,0.0,0.0,0.0]
[1778139238662,77.24,81677.26,49.8,0.0,0.0,0.0]
[1778139241685,77.24,81679.24,49.8,0.0,0.0,0.0]
[1778139245713,77.24,81686.64,49.8,0.0,0.0,0.0]
[1778139249741,77.24,81683.52,49.8,0.0,0.0,0.0]
[1778139253769,77.24,81670.74,49.8,0.0,0.0,0.0]
[1778139256790,77.24,81665.79,49.8,0.0,0.0,0.0]
[1778139261825,77.24,81665.82,49.8,0.0,0.0,0.0]
[1778139264846,77.24,81662.07,49.8,0.0,0.0,0.0]
[1778139268874,77.24,81659.1,49.8,0.0,0.0,0.0]
[1778139271895,77.24,81659.1,49.8,0.0,0.0,0.0]
[1778139272902,77.24,81665.43,49.8,0.0,0.0,0.0]
[1778139277937,77.24,81665.82,49.8,0.0,0.0,0.0]
[1778139282973,77.24,81667.05,49.8,0.0,0.0,0.0]
[1778139288009,77.24,81667.79,49.8,0.0,0.0,0.0]
[1778139289015,77.24,81660.13,49.8,0.0,0.0,0.0]
[1778139292914,77.24,81666.67,49.8,0.0,0.0,0.0]
[1778139297919,77.24,81666.67,49.8,0.0,0.0,0.0]
[1778139303113,77.24,81665.12,49.8,0.0,0.0,0.0]
[1778139308150,77.24,81664.94,49.8,0.0,0.0,0.0]
[1778139309157,77.24,81662.38,49.8,0.0,0.0,0.0]
[1778139313185,77.24,81645.44,49.8,0.0,0.0,0.0]
[1778139317213,77.24,81649.91,49.8,0.0,0.0,0.0]
[1778139321241,77.24,81658.43,49.8,0.0,0.0,0.0]
[1778139326276,77.24,81659.05,49.8,0.0,0.0,0.0]
[1778139331313,77.24,81657.91,49.8,0.0,0.0,0.0]
[1778139336348,77.24,81658.05,49.8,0.0,0.0,0.0]
[1778139341383,77.24,81652.09,49.8,0.0,0.0,0.0]
[1778139346418,77.24,81652.58,49.8,0.0,0.0,0.0]
[1778139349440,77.24,81654.85,49.8,0.0,0.0,0.0]
[1778139354475,77.24,81655.84,49.8,0.0,0.0,0.0]
[1778139359510,77.24,81656.12,49.8,0.0,0.0,0.0]
[1778139364545,77.24,81655.85,49.8,0.0,0.0,0.0]
[1778139369580,77.24,81648.15,49.8,0.0,0.0,0.0]
[1778139373609,77.24,81642.07,49.8,0.0,0.0,0.0]
[1778139378644,77.24,81640.95,49.8,0.0,0.0,0.0]
[1778139381665,77.24,81628.26,49.8,0.0,0.0,0.0]
[1778139386700,77.24,81628.19,49.8,0.0,0.0,0.0]
[1778139389721,77.24,81630.17,49.8,0.0,0.0,0.0]
[1778139391735,77.24,81630.17,49.8,0.0,0.0,0.0]
[1778139393750,77.24,81639.91,49.8,0.0,0.0,0.0]
[1778139398786,77.24,81639.82,49.8,0.0,0.0,0.0]
[1778139403819,77.24,81638.35,49.8,0.0,0.0,0.0]
[1778139405833,77.24,81636.06,49.8,0.0,0.0,0.0]
[1778139410869,77.24,81636.12,49.8,0.0,0.0,0.0]
[1778139415904,77.24,81634.86,49.8,0.0,0.0,0.0]
[1778139420939,77.24,81634.84,49.8,0.0,0.0,0.0]
[1778139421042,77.24,81630.05,49.8,0.0,0.0,0.0]
[1778139424967,77.24,81627.56,49.8,0.0,0.0,0.0]
[1778139428996,77.24,81630.35,49.8,0.0,0.0,0.0]
[1778139434032,77.24,81629.66,49.8,0.0,0.0,0.0]
[1778139439067,77.24,81629.36,49.8,0.0,0.0,0.0]
[1778139444102,77.24,81630.58,49.8,0.0,0.0,0.0]
[1778139445110,77.24,81625.85,49.8,0.0,0.0,0.0]
[1778139449138,77.24,81628.0,49.8,0.0,0.0,0.0]
[1778139451075,77.24,81628.0,49.8,0.0,0.0,0.0]
[1778139456187,77.24,81628.18,49.8,0.0,0.0,0.0]
[1778139457194,77.24,81636.74,49.8,0.0,0.0,0.0]
[1778139462229,77.24,81637.09,49.8,0.0,0.0,0.0]
[1778139465250,77.24,81625.25,49.8,0.0,0.0,0.0]
[1778139470286,77.24,81625.09,49.8,0.0,0.0,0.0]
[1778139475321,77.24,81625.72,49.8,0.0,0.0,0.0]
[1778139477335,77.24,81637.31,49.8,0.0,0.0,0.0]
[1778139481363,77.24,81642.91,49.8,0.0,0.0,0.0]
[1778139486398,77.24,81641.96,49.8,0.0,0.0,0.0]
[1778139491433,77.24,81642.19,49.8,0.0,0.0,0.0]
[1778139496468,77.24,81640.86,49.8,0.0,0.0,0.0]
[1778139500496,77.24,81631.74,49.8,0.0,0.0,0.0]
[1778139504524,77.24,81636.88,49.8,0.0,0.0,0.0]
[1778139508552,77.24,81625.87,49.8,0.0,0.0,0.0]
[1778139511573,77.24,81625.87,49.8,0.0,0.0,0.0]
[1778139516611,77.24,81615.07,49.8,0.0,0.0,0.0]
[1778139521645,77.24,81616.0,49.8,0.0,0.0,0.0]
[1778139524666,77.24,81610.5,49.8,0.0,0.0,0.0]
[1778139529701,77.24,81609.79,49.8,0.0,0.0,0.0]
[1778139534736,77.24,81609.44,49.8,0.0,0.0,0.0]
[1778139536750,77.24,81613.19,49.8,0.0,0.0,0.0]
[1778139541785,77.24,81613.54,49.8,0.0,0.0,0.0]
[1778139546823,77.24,81612.13,49.8,0.0,0.0,0.0]
[1778139551858,77.24,81611.97,49.8,0.0,0.0,0.0]
[1778139556893,77.24,81611.59,49.8,0.0,0.0,0.0]
[1778139560921,77.24,81613.75,49.8,0.0,0.0,0.0]
[1778139565956,77.24,81613.99,49.8,0.0,0.0,0.0]
[1778139568977,77.24,81616.05,49.8,0.0,0.0,0.0]
[1778139571998,77.24,81616.05,49.8,0.0,0.0,0.0]
[1778139577033,77.24,81617.57,49.8,0.0,0.0,0.0]
[1778139581061,77.24,81621.51,49.8,0.0,0.0,0.0]
[1778139587103,77.24,81621.58,49.8,0.0,0.0,0.0]
[1778139592138,77.24,81620.63,49.8,0.0,0.0,0.0]
[1778139597219,77.24,81621.79,49.8,0.0,0.0,0.0]
[1778139603216,77.24,81621.76,49.8,0.0,0.0,0.0]
[1778139608251,77.24,81625.17,49.8,0.0,0.0,0.0]
[1778139613286,77.24,81624.51,49.8,0.0,0.0,0.0]
[1778139616308,77.24,81622.36,49.8,0.0,0.0,0.0]
[1778139620337,77.24,81624.28,49.8,0.0,0.0,0.0]
[1778139624366,77.24,81622.75,49.8,0.0,0.0,0.0]
[1778139629401,77.24,81622.86,49.8,0.0,0.0,0.0]
[1778139631415,77.24,81622.86,49.8,0.0,0.0,0.0]
[1778139636451,77.24,81617.99,49.8,0.0,0.0,0.0]
[1778139640479,77.24,81615.81,49.8,0.0,0.0,0.0]
[1778139644507,77.24,81611.66,49.8,0.0,0.0,0.0]
[1778139649542,77.24,81612.83,49.8,0.0,0.0,0.0]
[1778139655584,77.24,81612.33,49.8,0.0,0.0,0.0]
[1778139660619,77.24,81611.37,49.8,0.0,0.0,0.0]
[1778139664293,77.24,81613.36,49.8,0.0,0.0,0.0]
[1778139668675,77.24,81615.36,49.8,0.0,0.0,0.0]
[1778139673710,77.24,81616.08,49.8,0.0,0.0,0.0]
[1778139678745,77.24,81615.77,49.8,0.0,0.0,0.0]
[1778139683785,77.24,81615.75,49.8,0.0,0.0,0.0]
[1778139684793,77.24,81614.25,49.8,0.0,0.0,0.0]
[1778139690308,77.24,81615.01,49.8,0.0,0.0,0.0]
[1778139691303,77.24,81615.01,49.8,0.0,0.0,0.0]
[1778139696876,77.24,81614.72,49.8,0.0,0.0,0.0]
[1778139700904,77.24,81611.54,49.8,0.0,0.0,0.0]
[1778139706281,77.24,81611.59,49.8,0.0,0.0,0.0]
[1778139711981,77.24,81612.33,49.8,0.0,0.0,0.0]
[1778139712988,77.24,81617.1,49.8,0.0,0.0,0.0]
[1778139718023,77.24,81616.73,49.8,0.0,0.0,0.0]
[1778139721044,77.24,81615.25,49.8,0.0,0.0,0.0]
[1778139725072,77.24,81611.97,49.8,0.0,0.0,0.0]
[1778139730107,77.24,81611.17,49.8,0.0,0.0,0.0]
[1778139735142,77.24,81611.2,49.8,0.0,0.0,0.0]
[1778139737156,77.24,81613.3,49.8,0.0,0.0,0.0]
[1778139740294,77.24,81616.55,49.8,0.0,0.0,0.0]
[1778139746219,77.24,81616.52,49.8,0.0,0.0,0.0]
[1778139749240,77.24,81625.83,49.8,0.0,0.0,0.0]
[1778139751254,77.24,81625.83,49.8,0.0,0.0,0.0]
[1778139753268,77.24,81624.37,49.8,0.0,0.0,0.0]
[1778139758303,77.24,81624.51,49.8,0.0,0.0,0.0]
[1778139763338,77.24,81624.52,49.8,0.0,0.0,0.0]
[1778139768373,77.24,81624.99,49.8,0.0,0.0,0.0]
[1778139772401,77.24,81628.81,49.8,0.0,0.0,0.0]
[1778139777436,77.24,81627.86,49.8,0.0,0.0,0.0]
[1778139782471,77.24,81628.85,49.8,0.0,0.0,0.0]
[1778139784485,77.24,81622.91,49.8,0.0,0.0,0.0]
[1778139788513,77.24,81617.29,49.8,0.0,0.0,0.0]
[1778139793548,77.24,81617.47,49.8,0.0,0.0,0.0]
[1778139798583,77.24,81616.3,49.8,0.0,0.0,0.0]
[1778139800597,77.24,81612.15,49.8,0.0,0.0,0.0]
[1778139805632,77.24,81611.46,49.8,0.0,0.0,0.0]
[1778139808653,77.24,81613.03,49.8,0.0,0.0,0.0]
[1778139811674,77.24,81613.03,49.8,0.0,0.0,0.0]
[1778139812681,77.24,81611.78,49.8,0.0,0.0,0.0]
[1778139816709,77.24,81608.81,49.8,0.0,0.0,0.0]
[1778139820737,77.24,81610.72,49.8,0.0,0.0,0.0]
[1778139825772,77.24,81610.68,49.8,0.0,0.0,0.0]
[1778139830807,77.24,81610.86,49.8,0.0,0.0,0.0]
[1778139832821,77.24,81605.73,49.8,0.0,0.0,0.0]
[1778139837856,77.24,81605.87,49.8,0.0,0.0,0.0]
[1778139842891,77.24,81605.62,49.8,0.0,0.0,0.0]
[1778139847927,77.24,81605.29,49.8,0.0,0.0,0.0]
[1778139848934,77.24,81606.75,49.8,0.0,0.0,0.0]
[1778139853969,77.24,81607.37,49.8,0.0,0.0,0.0]
[1778139856990,77.24,81605.52,49.8,0.0,0.0,0.0]
[1778139861021,77.24,81604.21,49.8,0.0,0.0,0.0]
[1778139865049,77.24,81607.88,49.8,0.0,0.0,0.0]
[1778139869077,77.24,81606.2,49.8,0.0,0.0,0.0]
[1778139871091,77.24,81606.2,49.8,0.0,0.0,0.0]
[1778139876126,77.24,81605.85,49.8,0.0,0.0,0.0]
[1778139877133,77.24,81608.23,49.8,0.0,0.0,0.0]
[1778139882168,77.24,81608.24,49.8,0.0,0.0,0.0]
[1778139887203,77.24,81607.36,49.8,0.0,0.0,0.0]
[1778139889217,77.24,81605.35,49.8,0.0,0.0,0.0]
[1778139893245,77.24,81606.58,49.8,0.0,0.0,0.0]
[1778139898280,77.24,81606.6,49.8,0.0,0.0,0.0]
[1778139903315,77.24,81606.67,49.8,0.0,0.0,0.0]
[1778139908350,77.24,81607.5,49.8,0.0,0.0,0.0]
[1778139913385,77.24,81608.59,49.8,0.0,0.0,0.0]
[1778139918420,77.24,81608.2,49.8,0.0,0.0,0.0]
[1778139923455,77.24,81608.01,49.8,0.0,0.0,0.0]
[1778139928492,77.24,81608.71,49.8,0.0,0.0,0.0]
[1778139931513,77.24,81608.71,49.8,0.0,0.0,0.0]
[1778139936548,77.24,81608.58,49.8,0.0,0.0,0.0]
[1778139941593,77.24,81609.1,49.8,0.0,0.0,0.0]
[1778139946628,77.24,81609.26,49.8,0.0,0.0,0.0]
[1778139948642,77.24,81606.36,49.8,0.0,0.0,0.0]
[1778139952670,77.24,81605.18,49.8,0.0,0.0,0.0]
[1778139957705,77.24,81605.88,49.8,0.0,0.0,0.0]
[1778139960727,77.24,81602.94,49.8,0.0,0.0,0.0]
[1778139965762,77.24,81603.86,49.8,0.0,0.0,0.0]
[1778139968783,77.24,81607.23,49.8,0.0,0.0,0.0]
[1778139973818,77.24,81607.42,49.8,0.0,0.0,0.0]
[1778139976839,77.24,81605.35,49.8,0.0,0.0,0.0]
[1778139981874,77.24,81605.45,49.8,0.0,0.0,0.0]
[1778139984618,77.24,81607.9,49.8,0.0,0.0,0.0]
[1778139989930,77.24,81607.13,49.8,0.0,0.0,0.0]
[1778139991944,77.24,81607.13,49.8,0.0,0.0,0.0]
[1778139996979,77.24,81608.31,49.8,0.0,0.0,0.0]
[1778140003021,77.24,81608.39,49.8,0.0,0.0,0.0]
[1778140008057,77.24,81608.25,49.8,0.0,0.0,0.0]
[1778140013591,77.24,81609.14,49.8,0.0,0.0,0.0]
[1778140018642,77.24,81608.76,49.8,0.0,0.0,0.0]
[1778140024170,77.24,81608.96,49.8,0.0,0.0,0.0]
[1778140025177,77.24,81607.5,49.8,0.0,0.0,0.0]
[1778140030212,77.24,81607.43,49.8,0.0,0.0,0.0]
[1778140035247,77.24,81607.74,49.8,0.0,0.0,0.0]
[1778140040282,77.24,81607.76,49.8,0.0,0.0,0.0]
[1778140045317,77.24,81607.68,49.8,0.0,0.0,0.0]
[1778140050353,77.24,81608.03,49.8,0.0,0.0,0.0]
[1778140051360,77.24,81608.03,49.8,0.0,0.0,0.0]
[1778140056395,77.24,81607.94,49.8,0.0,0.0,0.0]
[1778140061430,77.24,81607.69,49.8,0.0,0.0,0.0]
[1778140066465,77.24,81607.77,49.8,0.0,0.0,0.0]
[1778140071500,77.24,81607.64,49.8,0.0,0.0,0.0]
[1778140073514,77.24,81608.94,49.8,0.0,0.0,0.0]
[1778140079556,77.24,81609.24,49.8,0.0,0.0,0.0]
[1778140081570,77.24,81606.59,49.8,0.0,0.0,0.0]
[1778140085598,77.24,81602.4,49.8,0.0,0.0,0.0]
[1778140088740,77.24,81601.19,49.8,0.0,0.0,0.0]
[1778140094661,77.24,81600.95,49.8,0.0,0.0,0.0]
[1778140096676,77.24,81598.37,49.8,0.0,0.0,0.0]
[1778140100704,77.24,81595.96,49.8,0.0,0.0,0.0]
[1778140105739,77.24,81595.22,49.8,0.0,0.0,0.0]
[1778140111783,77.24,81595.14,49.8,0.0,0.0,0.0]
[1778140112790,77.24,81593.4,49.8,0.0,0.0,0.0]
[1778140117825,77.24,81593.85,49.8,0.0,0.0,0.0]
[1778140122860,77.24,81593.84,49.8,0.0,0.0,0.0]
[1778140127895,77.24,81593.46,49.8,0.0,0.0,0.0]
[1778140132930,77.24,81591.88,49.8,0.0,0.0,0.0]
[1778140138972,77.24,81591.83,49.8,0.0,0.0,0.0]
[1778140144007,77.24,81592.01,49.8,0.0,0.0,0.0]
[1778140149042,77.24,81590.28,49.8,0.0,0.0,0.0]
[1778140153071,77.24,81584.44,49.8,0.0,0.0,0.0]
[1778140157099,77.24,81579.56,49.8,0.0,0.0,0.0]
[1778140161128,77.24,81586.8,49.8,0.0,0.0,0.0]
[1778140165156,77.24,81585.09,49.8,0.0,0.0,0.0]
[1778140170193,77.24,81584.25,49.8,0.0,0.0,0.0]
[1778140171200,77.24,81584.25,49.8,0.0,0.0,0.0]
[1778140176235,77.24,81582.99,49.8,0.0,0.0,0.0]
[1778140181270,77.24,81579.24,49.8,0.0,0.0,0.0]
[1778140186305,77.24,81579.54,49.8,0.0,0.0,0.0]
[1778140191340,77.24,81581.6,49.8,0.0,0.0,0.0]
[1778140196375,77.24,81582.6,49.8,0.0,0.0,0.0]
[1778140202417,77.24,81583.06,49.8,0.0,0.0,0.0]
[1778140207452,77.24,81582.15,49.8,0.0,0.0,0.0]
[1778140212487,77.24,81579.84,49.8,0.0,0.0,0.0]
[1778140217522,77.24,81581.34,49.8,0.0,0.0,0.0]
[1778140222557,77.24,81581.24,49.8,0.0,0.0,0.0]
[1778140227592,77.24,81584.89,49.8,0.0,0.0,0.0]
[1778140232628,77.24,81584.58,49.8,0.0,0.0,0.0]
[1778140237664,77.24,81584.43,49.8,0.0,0.0,0.0]
[1778140242700,77.24,81584.24,49.8,0.0,0.0,0.0]
[1778140247735,77.24,81583.41,49.8,0.0,0.0,0.0]
[1778140252770,77.24,81583.05,49.8,0.0,0.0,0.0]
[1778140257805,77.24,81585.08,49.8,0.0,0.0,0.0]
[1778140262840,77.24,81584.44,49.8,0.0,0.0,0.0]
[1778140267875,77.24,81584.52,49.8,0.0,0.0,0.0]
[1778140272910,77.24,81583.54,49.8,0.0,0.0,0.0]
[1778140277945,77.24,81583.02,49.8,0.0,0.0,0.0]
[1778140282980,77.24,81583.02,49.8,0.0,0.0,0.0]
[1778140288018,77.24,81586.74,49.8,0.0,0.0,0.0]
[1778140293050,77.24,81588.76,49.8,0.0,0.0,0.0]
[1778140298085,77.24,81584.78,49.8,0.0,0.0,0.0]
[1778140303120,77.24,81586.48,49.8,0.0,0.0,0.0]
[1778140308155,77.24,81587.37,49.8,0.0,0.0,0.0]
[1778140313190,77.24,81587.88,49.8,0.0,0.0,0.0]
[1778140318225,77.24,81587.88,49.8,0.0,0.0,0.0]
[1778140323260,77.24,81588.33,49.8,0.0,0.0,0.0]
[1778140328295,77.24,81588.15,49.8,0.0,0.0,0.0]
[1778140333330,77.24,81588.69,49.8,0.0,0.0,0.0]
[1778140338365,77.24,81588.77,49.8,0.0,0.0,0.0]
[1778140343400,77.24,81588.72,49.8,0.0,0.0,0.0]
[1778140349442,77.24,81588.72,49.8,0.0,0.0,0.0]
[1778140354477,77.24,81588.53,49.8,0.0,0.0,0.0]
[1778140359513,77.24,81588.42,49.8,0.0,0.0,0.0]
[1778140364548,77.24,81588.24,49.8,0.0,0.0,0.0]
[1778140369583,77.24,81587.15,49.8,0.0,0.0,0.0]
[1778140374623,77.24,81586.61,49.8,0.0,0.0,0.0]
[1778140379657,77.24,81586.87,49.8,0.0,0.0,0.0]
[1778140384692,77.24,81586.79,49.8,0.0,0.0,0.0]
[1778140389727,77.24,81581.53,49.8,0.0,0.0,0.0]
[1778140394762,77.24,81581.98,49.8,0.0,0.0,0.0]
[1778140399797,77.24,81581.24,49.8,0.0,0.0,0.0]
[1778140404832,77.24,81581.0,49.8,0.0,0.0,0.0]
[1778140409868,77.24,81579.77,49.8,0.0,0.0,0.0]
[1778140414902,77.24,81580.62,49.8,0.0,0.0,0.0]
[1778140419937,77.24,81580.69,49.8,0.0,0.0,0.0]
[1778140424973,77.24,81581.63,49.8,0.0,0.0,0.0]
[1778140430008,77.24,81581.91,49.8,0.0,0.0,0.0]
[1778140435043,77.24,81579.22,49.8,0.0,0.0,0.0]
[1778140442092,77.24,81578.95,49.8,0.0,0.0,0.0]
[1778140447178,77.24,81576.01,49.8,0.0,0.0,0.0]
[1778140453170,77.24,81573.92,49.8,0.0,0.0,0.0]
[1778140458205,77.24,81572.92,49.8,0.0,0.0,0.0]
[1778140463240,77.24,81574.15,49.8,0.0,0.0,0.0]
[1778140468275,77.24,81573.61,49.8,0.0,0.0,0.0]
[1778140473313,77.24,81573.79,49.8,0.0,0.0,0.0]
[1778140478348,77.24,81573.44,49.8,0.0,0.0,0.0]
[1778140483383,77.24,81573.51,49.8,0.0,0.0,0.0]
[1778140488418,77.24,81572.48,49.8,0.0,0.0,0.0]
[1778140493453,77.24,81572.41,49.8,0.0,0.0,0.0]
[1778140499495,77.24,81572.54,49.8,0.0,0.0,0.0]
[1778140504530,77.24,81573.76,49.8,0.0,0.0,0.0]
[1778140509565,77.24,81574.15,49.8,0.0,0.0,0.0]
[1778140514600,77.24,81573.73,49.8,0.0,0.0,0.0]
[1778140519635,77.24,81573.66,49.8,0.0,0.0,0.0]
[1778140524670,77.24,81574.09,49.8,0.0,0.0,0.0]
[1778140529708,77.24,81574.46,49.8,0.0,0.0,0.0]
[1778140534743,77.24,81575.52,49.8,0.0,0.0,0.0]
[1778140540785,77.24,81576.14,49.8,0.0,0.0,0.0]
[1778140545820,77.24,81576.17,49.8,0.0,0.0,0.0]
[1778140550855,77.24,81576.16,49.8,0.0,0.0,0.0]
[1778140555890,77.24,81575.7,49.8,0.0,0.0,0.0]
[1778140560925,77.24,81575.73,49.8,0.0,0.0,0.0]
[1778140565960,77.24,81574.66,49.8,0.0,0.0,0.0]
[1778140570995,77.24,81574.76,49.8,0.0,0.0,0.0]
[1778140577037,77.24,81575.22,49.8,0.0,0.0,0.0]
[1778140582072,77.24,81575.83,49.8,0.0,0.0,0.0]
[1778140587107,77.24,81576.11,49.8,0.0,0.0,0.0]
[1778140592145,77.24,81576.18,49.8,0.0,0.0,0.0]
[1778140597180,77.24,81576.18,49.8,0.0,0.0,0.0]
[1778140606243,77.24,81576.18,49.8,0.0,0.0,0.0]
[1778140612285,77.24,81576.25,49.8,0.0,0.0,0.0]
[1778140617320,77.24,81576.24,49.8,0.0,0.0,0.0]
[1778140622355,77.24,81576.25,49.8,0.0,0.0,0.0]
[1778140628285,77.24,81576.26,49.8,0.0,0.0,0.0]
[1778140633432,77.24,81576.25,49.8,0.0,0.0,0.0]
[1778140641488,77.24,81576.24,49.8,0.0,0.0,0.0]
[1778140646523,77.24,81576.24,49.8,0.0,0.0,0.0]
[1778140651558,77.24,81576.27,49.8,0.0,0.0,0.0]
[1778140656593,77.24,81576.24,49.8,0.0,0.0,0.0]
[1778140662635,77.24,81576.24,49.8,0.0,0.0,0.0]
[1778140668677,77.24,81576.57,49.8,0.0,0.0,0.0]
[1778140673714,77.24,81576.75,49.8,0.0,0.0,0.0]
[1778140678749,77.24,81577.31,49.8,0.0,0.0,0.0]
[1778140683784,77.24,81577.31,49.8,0.0,0.0,0.0]
[1778140688819,77.24,81577.58,49.8,0.0,0.0,0.0]
[1778140693854,77.24,81577.59,49.8,0.0,0.0,0.0]
[1778140698889,77.24,81577.8,49.8,0.0,0.0,0.0]
[1778140704932,77.24,81577.76,49.8,0.0,0.0,0.0]
[1778140709967,77.24,81577.74,49.8,0.0,0.0,0.0]
[1778140717016,77.24,81577.78,49.8,0.0,0.0,0.0]
[1778140724065,77.24,81577.82,49.8,0.0,0.0,0.0]
[1778140729100,77.24,81577.81,49.8,0.0,0.0,0.0]
[1778140734137,77.24,81577.82,49.8,0.0,0.0,0.0]
[1778140739170,77.24,81577.64,49.8,0.0,0.0,0.0]
[1778140744205,77.24,81577.48,49.8,0.0,0.0,0.0]
[1778140750247,77.24,81577.72,49.8,0.0,0.0,0.0]
[1778140755282,77.24,81577.74,49.8,0.0,0.0,0.0]
[1778140760317,77.24,81578.04,49.8,0.0,0.0,0.0]
[1778140765352,77.24,81578.04,49.8,0.0,0.0,0.0]
[1778140770387,77.24,81578.03,49.8,0.0,0.0,0.0]
[1778140776356,77.24,81578.04,49.8,0.0,0.0,0.0]
[1778140781464,77.24,81578.06,49.8,0.0,0.0,0.0]
[1778140786499,77.24,81578.06,49.8,0.0,0.0,0.0]
[1778140792541,77.24,81577.99,49.8,0.0,0.0,0.0]
[1778140797576,77.24,81577.98,49.8,0.0,0.0,0.0]
[1778140801321,77.24,81577.98,49.8,0.0,0.0,0.0]
[1778140800060,77.24,81577.98,0.0,0.0,0.0,0.0]
[1778140812067,77.24,81577.98,0.0,0.0,0.0,0.0]